History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 2,112 | +0 | 0.00% | 686 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,112 | +0 | 0.00% | 697 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,112 | +0 | 0.00% | 697 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,112 | +0 | 0.00% | 729 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,112 | +0 | 0.00% | 697 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,112 | +0 | 0.00% | 708 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,112 | +0 | 0.00% | 718 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,112 | +0 | 0.00% | 803 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,112 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,112 | +0 | 0.00% | 813 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,112 | +0 | 0.00% | 729 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,112 | +0 | 0.00% | 729 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,112 | +0 | 0.00% | 739 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,112 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,112 | +0 | 0.00% | 898 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,112 | +0 | 0.00% | 676 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,112 | +0 | 0.00% | 665 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,112 | +0 | 0.00% | 665 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,112 | +0 | 0.00% | 718 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,112 | +0 | 0.00% | 686 |
| 2025-09-12 | 2025-09-10 | 0.325 | 2,112 | +0 | 0.00% | 686 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,112 | +0 | 0.00% | 644 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,112 | +0 | 0.00% | 739 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,112 | +0 | 0.00% | 655 |
| 2025-09-08 | 2025-09-04 | 0.325 | 2,112 | +0 | 0.00% | 686 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,112 | +0 | 0.00% | 634 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,112 | +0 | 0.00% | 665 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,112 | +0 | 0.00% | 634 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,112 | +0 | 0.00% | 665 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,112 | +0 | 0.00% | 591 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,112 | +0 | 0.00% | 591 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,112 | +0 | 0.00% | 655 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,112 | +0 | 0.00% | 708 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,112 | +0 | 0.00% | 708 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,112 | +0 | 0.00% | 739 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,112 | +0 | 0.00% | 686 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,112 | +0 | 0.00% | 655 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,112 | +0 | 0.00% | 739 |
| 2025-08-19 | 2025-08-15 | 0.320 | 2,112 | +0 | 0.00% | 676 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,112 | +0 | 0.00% | 697 |
| 2025-08-15 | 2025-08-13 | 0.325 | 2,112 | +0 | 0.00% | 686 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,112 | +0 | 0.00% | 602 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,112 | +0 | 0.00% | 602 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,112 | +0 | 0.00% | 602 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,112 | +0 | 0.00% | 591 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,112 | +0 | 0.00% | 591 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,112 | +0 | 0.00% | 591 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,112 | +0 | 0.00% | 570 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,112 | +0 | 0.00% | 581 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,112 | +0 | 0.00% | 581 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,112 | +0 | 0.00% | 581 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,112 | +0 | 0.00% | 623 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,112 | +0 | 0.00% | 602 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,112 | +0 | 0.00% | 602 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,112 | +0 | 0.00% | 634 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,112 | +0 | 0.00% | 634 |
| 2025-07-24 | 2025-07-22 | 0.320 | 2,112 | +0 | 0.00% | 676 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,112 | +0 | 0.00% | 676 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,112 | +0 | 0.00% | 729 |
| 2025-07-21 | 2025-07-17 | 0.395 | 2,112 | +0 | 0.00% | 834 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,112 | +0 | 0.00% | 708 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,112 | +0 | 0.00% | 634 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,112 | +0 | 0.00% | 634 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,112 | +0 | 0.00% | 602 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,112 | +0 | 0.00% | 549 |
| 2025-07-11 | 2025-07-09 | 0.242 | 2,112 | +0 | 0.00% | 511 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,112 | +0 | 0.00% | 517 |
| 2025-07-09 | 2025-07-07 | 0.244 | 2,112 | +0 | 0.00% | 515 |
| 2025-07-08 | 2025-07-04 | 0.235 | 2,112 | +0 | 0.00% | 496 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,112 | +0 | 0.00% | 412 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,112 | +0 | 0.00% | 465 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,112 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 0.163 | 2,112 | +0 | 0.00% | 344 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,112 | +0 | 0.00% | 281 |
| 2025-06-27 | 2025-06-25 | 0.122 | 2,112 | +0 | 0.00% | 258 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2025-06-25 | 2025-06-23 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,112 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,112 | +0 | 0.00% | 190 |
| 2025-06-19 | 2025-06-17 | 0.083 | 2,112 | +0 | 0.00% | 175 |
| 2025-06-18 | 2025-06-16 | 0.072 | 2,112 | +0 | 0.00% | 152 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,112 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,112 | +0 | 0.00% | 135 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-06-12 | 2025-06-10 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-06-11 | 2025-06-09 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-06-10 | 2025-06-06 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-06-09 | 2025-06-05 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2025-06-06 | 2025-06-04 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2025-06-05 | 2025-06-03 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2025-06-04 | 2025-06-02 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2025-05-30 | 2025-05-28 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2025-05-29 | 2025-05-27 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2025-05-28 | 2025-05-26 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,112 | +0 | 0.00% | 89 |
| 2025-05-23 | 2025-05-21 | 0.042 | 2,112 | +0 | 0.00% | 89 |
| 2025-05-22 | 2025-05-20 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-05-21 | 2025-05-19 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-05-20 | 2025-05-16 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-05-12 | 2025-05-08 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-05-09 | 2025-05-07 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2025-05-07 | 2025-05-02 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2025-05-02 | 2025-04-29 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2025-04-30 | 2025-04-28 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2025-04-29 | 2025-04-25 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.062 | 2,112 | +0 | 0.00% | 131 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,112 | +0 | 0.00% | 131 |
| 2025-04-17 | 2025-04-15 | 0.062 | 2,112 | +0 | 0.00% | 131 |
| 2025-04-16 | 2025-04-14 | 0.062 | 2,112 | +0 | 0.00% | 131 |
| 2025-04-15 | 2025-04-11 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2025-04-14 | 2025-04-10 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2025-04-11 | 2025-04-09 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,112 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.054 | 2,112 | +0 | 0.00% | 114 |
| 2025-04-02 | 2025-03-31 | 0.054 | 2,112 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,112 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2025-03-27 | 2025-03-25 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2025-03-24 | 2025-03-20 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2025-03-13 | 2025-03-11 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-03-03 | 2025-02-27 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-27 | 2025-02-25 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-26 | 2025-02-24 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-25 | 2025-02-21 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-24 | 2025-02-20 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-20 | 2025-02-18 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-17 | 2025-02-13 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-14 | 2025-02-12 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-11 | 2025-02-07 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-10 | 2025-02-06 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-07 | 2025-02-05 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2025-02-06 | 2025-02-04 | 0.080 | 2,112 | +0 | 0.00% | 169 |
| 2025-02-05 | 2025-02-03 | 0.080 | 2,112 | +0 | 0.00% | 169 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2,112 | +0 | 0.00% | 169 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,112 | +0 | 0.00% | 169 |
| 2025-01-27 | 2025-01-23 | 0.080 | 2,112 | +0 | 0.00% | 169 |
| 2025-01-24 | 2025-01-22 | 0.080 | 2,112 | +0 | 0.00% | 169 |
| 2025-01-23 | 2025-01-21 | 0.080 | 2,112 | +0 | 0.00% | 169 |
| 2025-01-22 | 2025-01-20 | 0.080 | 2,112 | +0 | 0.00% | 169 |
| 2025-01-21 | 2025-01-17 | 0.080 | 2,112 | +0 | 0.00% | 169 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,112 | +0 | 0.00% | 169 |
| 2025-01-17 | 2025-01-15 | 0.089 | 2,112 | +0 | 0.00% | 188 |
| 2025-01-16 | 2025-01-14 | 0.089 | 2,112 | +0 | 0.00% | 188 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,112 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2025-01-13 | 2025-01-09 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2025-01-09 | 2025-01-07 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2025-01-08 | 2025-01-06 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2025-01-07 | 2025-01-03 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2025-01-06 | 2025-01-02 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2025-01-02 | 2024-12-27 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2024-12-30 | 2024-12-24 | 0.082 | 2,112 | +0 | 0.00% | 173 |
| 2024-12-27 | 2024-12-20 | 0.082 | 2,112 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.082 | 2,112 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 0.082 | 2,112 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,112 | +0 | 0.00% | 209 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-12-16 | 2024-12-12 | 0.079 | 2,112 | +0 | 0.00% | 167 |
| 2024-12-13 | 2024-12-11 | 0.072 | 2,112 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2024-12-11 | 2024-12-09 | 0.059 | 2,112 | +0 | 0.00% | 125 |
| 2024-12-10 | 2024-12-06 | 0.049 | 2,112 | +0 | 0.00% | 103 |
| 2024-12-09 | 2024-12-05 | 0.044 | 2,112 | +0 | 0.00% | 93 |
| 2024-12-06 | 2024-12-04 | 0.044 | 2,112 | +0 | 0.00% | 93 |
| 2024-12-05 | 2024-12-03 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2024-12-04 | 2024-12-02 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2024-12-03 | 2024-11-29 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2024-12-02 | 2024-11-28 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,112 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2024-11-27 | 2024-11-25 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,112 | +0 | 0.00% | 95 |
| 2024-11-25 | 2024-11-21 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2024-11-22 | 2024-11-20 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2024-11-21 | 2024-11-19 | 0.056 | 2,112 | +0 | 0.00% | 118 |
| 2024-11-20 | 2024-11-18 | 0.061 | 2,112 | +0 | 0.00% | 129 |
| 2024-11-19 | 2024-11-15 | 0.061 | 2,112 | +0 | 0.00% | 129 |
| 2024-11-18 | 2024-11-14 | 0.061 | 2,112 | +0 | 0.00% | 129 |
| 2024-11-15 | 2024-11-13 | 0.054 | 2,112 | +0 | 0.00% | 114 |
| 2024-11-14 | 2024-11-12 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2024-11-13 | 2024-11-11 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2024-11-12 | 2024-11-08 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2024-11-11 | 2024-11-07 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2024-11-08 | 2024-11-06 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2024-11-05 | 2024-11-01 | 0.068 | 2,112 | +0 | 0.00% | 144 |
| 2024-11-04 | 2024-10-31 | 0.068 | 2,112 | +0 | 0.00% | 144 |
| 2024-11-01 | 2024-10-30 | 0.059 | 2,112 | +0 | 0.00% | 125 |
| 2024-10-31 | 2024-10-29 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-10-30 | 2024-10-28 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-10-29 | 2024-10-25 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-10-28 | 2024-10-24 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-10-25 | 2024-10-23 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-10-24 | 2024-10-22 | 0.068 | 2,112 | +0 | 0.00% | 144 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2024-10-21 | 2024-10-17 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2024-10-18 | 2024-10-16 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2024-10-16 | 2024-10-14 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2024-10-15 | 2024-10-10 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2024-10-14 | 2024-10-09 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2024-10-10 | 2024-10-08 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2024-10-08 | 2024-10-04 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-10-07 | 2024-10-03 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-10-04 | 2024-10-02 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-10-03 | 2024-09-30 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-10-02 | 2024-09-27 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-09-30 | 2024-09-26 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-09-27 | 2024-09-25 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-09-26 | 2024-09-24 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-09-25 | 2024-09-23 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-09-24 | 2024-09-20 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2024-09-23 | 2024-09-19 | 0.069 | 2,112 | +0 | 0.00% | 146 |
| 2024-09-20 | 2024-09-17 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-09-16 | 2024-09-12 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-09-13 | 2024-09-11 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-09-12 | 2024-09-10 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-09-11 | 2024-09-09 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-09-10 | 2024-09-05 | 0.075 | 2,112 | +0 | 0.00% | 158 |
| 2024-09-09 | 2024-09-04 | 0.075 | 2,112 | +0 | 0.00% | 158 |
| 2024-09-05 | 2024-09-03 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-09-03 | 2024-08-30 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-09-02 | 2024-08-29 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-08-30 | 2024-08-28 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2024-08-29 | 2024-08-27 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2024-08-28 | 2024-08-26 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2024-08-27 | 2024-08-23 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2024-08-26 | 2024-08-22 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2024-08-23 | 2024-08-21 | 0.093 | 2,112 | +0 | 0.00% | 196 |
| 2024-08-22 | 2024-08-20 | 0.093 | 2,112 | +0 | 0.00% | 196 |
| 2024-08-21 | 2024-08-19 | 0.099 | 2,112 | +0 | 0.00% | 209 |
| 2024-08-20 | 2024-08-16 | 0.099 | 2,112 | +0 | 0.00% | 209 |
| 2024-08-19 | 2024-08-15 | 0.099 | 2,112 | +0 | 0.00% | 209 |
| 2024-08-16 | 2024-08-14 | 0.103 | 2,112 | +0 | 0.00% | 218 |
| 2024-08-15 | 2024-08-13 | 0.106 | 2,112 | +0 | 0.00% | 224 |
| 2024-08-14 | 2024-08-12 | 0.108 | 2,112 | +0 | 0.00% | 228 |
| 2024-08-13 | 2024-08-09 | 0.108 | 2,112 | +0 | 0.00% | 228 |
| 2024-08-12 | 2024-08-08 | 0.108 | 2,112 | +0 | 0.00% | 228 |
| 2024-08-09 | 2024-08-07 | 0.109 | 2,112 | +0 | 0.00% | 230 |
| 2024-08-08 | 2024-08-06 | 0.109 | 2,112 | +0 | 0.00% | 230 |
| 2024-08-07 | 2024-08-05 | 0.114 | 2,112 | +0 | 0.00% | 241 |
| 2024-08-06 | 2024-08-02 | 0.114 | 2,112 | +0 | 0.00% | 241 |
| 2024-08-05 | 2024-08-01 | 0.107 | 2,112 | +0 | 0.00% | 226 |
| 2024-08-02 | 2024-07-31 | 0.109 | 2,112 | +0 | 0.00% | 230 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,112 | +0 | 0.00% | 222 |
| 2024-07-31 | 2024-07-29 | 0.091 | 2,112 | +0 | 0.00% | 192 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,112 | +0 | 0.00% | 190 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,112 | +0 | 0.00% | 190 |
| 2024-07-26 | 2024-07-24 | 0.090 | 2,112 | +0 | 0.00% | 190 |
| 2024-07-25 | 2024-07-23 | 0.097 | 2,112 | +0 | 0.00% | 205 |
| 2024-07-24 | 2024-07-22 | 0.094 | 2,112 | +0 | 0.00% | 199 |
| 2024-07-23 | 2024-07-19 | 0.087 | 2,112 | +0 | 0.00% | 184 |
| 2024-07-22 | 2024-07-18 | 0.093 | 2,112 | +0 | 0.00% | 196 |
| 2024-07-19 | 2024-07-17 | 0.093 | 2,112 | +0 | 0.00% | 196 |
| 2024-07-18 | 2024-07-16 | 0.097 | 2,112 | +0 | 0.00% | 205 |
| 2024-07-17 | 2024-07-15 | 0.087 | 2,112 | +0 | 0.00% | 184 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,112 | +0 | 0.00% | 190 |
| 2024-07-15 | 2024-07-11 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-07-12 | 2024-07-10 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-07-11 | 2024-07-09 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-07-10 | 2024-07-08 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,112 | +0 | 0.00% | 156 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,112 | +0 | 0.00% | 156 |
| 2024-07-05 | 2024-07-03 | 0.074 | 2,112 | +0 | 0.00% | 156 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,112 | +0 | 0.00% | 156 |
| 2024-07-03 | 2024-06-28 | 0.075 | 2,112 | +0 | 0.00% | 158 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,112 | +0 | 0.00% | 158 |
| 2024-06-28 | 2024-06-26 | 0.087 | 2,112 | +0 | 0.00% | 184 |
| 2024-06-27 | 2024-06-25 | 0.087 | 2,112 | +0 | 0.00% | 184 |
| 2024-06-26 | 2024-06-24 | 0.087 | 2,112 | +0 | 0.00% | 184 |
| 2024-06-25 | 2024-06-21 | 0.087 | 2,112 | +0 | 0.00% | 184 |
| 2024-06-24 | 2024-06-20 | 0.089 | 2,112 | +0 | 0.00% | 188 |
| 2024-06-21 | 2024-06-19 | 0.089 | 2,112 | +0 | 0.00% | 188 |
| 2024-06-20 | 2024-06-18 | 0.089 | 2,112 | +0 | 0.00% | 188 |
| 2024-06-19 | 2024-06-17 | 0.089 | 2,112 | +0 | 0.00% | 188 |
| 2024-06-18 | 2024-06-14 | 0.077 | 2,112 | +0 | 0.00% | 163 |
| 2024-06-17 | 2024-06-13 | 0.086 | 2,112 | +0 | 0.00% | 182 |
| 2024-06-14 | 2024-06-12 | 0.086 | 2,112 | +0 | 0.00% | 182 |
| 2024-06-13 | 2024-06-11 | 0.087 | 2,112 | +0 | 0.00% | 184 |
| 2024-06-12 | 2024-06-07 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2024-06-11 | 2024-06-06 | 0.090 | 2,112 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 0.090 | 2,112 | +0 | 0.00% | 190 |
| 2024-06-06 | 2024-06-04 | 0.090 | 2,112 | +0 | 0.00% | 190 |
| 2024-06-05 | 2024-06-03 | 0.090 | 2,112 | +0 | 0.00% | 190 |
| 2024-06-04 | 2024-05-31 | 0.090 | 2,112 | +0 | 0.00% | 190 |
| 2024-06-03 | 2024-05-30 | 0.079 | 2,112 | +0 | 0.00% | 167 |
| 2024-05-31 | 2024-05-29 | 0.083 | 2,112 | +0 | 0.00% | 175 |
| 2024-05-30 | 2024-05-28 | 0.083 | 2,112 | +0 | 0.00% | 175 |
| 2024-05-29 | 2024-05-27 | 0.083 | 2,112 | +0 | 0.00% | 175 |
| 2024-05-28 | 2024-05-24 | 0.083 | 2,112 | +0 | 0.00% | 175 |
| 2024-05-27 | 2024-05-23 | 0.083 | 2,112 | +0 | 0.00% | 175 |
| 2024-05-24 | 2024-05-22 | 0.083 | 2,112 | +0 | 0.00% | 175 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,112 | +0 | 0.00% | 207 |
| 2024-05-22 | 2024-05-20 | 0.098 | 2,112 | +0 | 0.00% | 207 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,112 | +0 | 0.00% | 207 |
| 2024-05-20 | 2024-05-16 | 0.098 | 2,112 | +0 | 0.00% | 207 |
| 2024-05-17 | 2024-05-14 | 0.098 | 2,112 | +0 | 0.00% | 207 |
| 2024-05-16 | 2024-05-13 | 0.098 | 2,112 | +0 | 0.00% | 207 |
| 2024-05-14 | 2024-05-10 | 0.098 | 2,112 | +0 | 0.00% | 207 |
| 2024-05-13 | 2024-05-09 | 0.086 | 2,112 | +0 | 0.00% | 182 |
| 2024-05-10 | 2024-05-08 | 0.108 | 2,112 | +0 | 0.00% | 228 |
| 2024-05-09 | 2024-05-07 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2024-05-08 | 2024-05-06 | 0.113 | 2,112 | +0 | 0.00% | 239 |
| 2024-05-07 | 2024-05-03 | 0.114 | 2,112 | +0 | 0.00% | 241 |
| 2024-05-06 | 2024-05-02 | 0.114 | 2,112 | +0 | 0.00% | 241 |
| 2024-05-03 | 2024-04-30 | 0.114 | 2,112 | +0 | 0.00% | 241 |
| 2024-05-02 | 2024-04-29 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-30 | 2024-04-26 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-29 | 2024-04-25 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-26 | 2024-04-24 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-25 | 2024-04-23 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-24 | 2024-04-22 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-23 | 2024-04-19 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-22 | 2024-04-18 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-19 | 2024-04-17 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-18 | 2024-04-16 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-17 | 2024-04-15 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-16 | 2024-04-12 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-15 | 2024-04-11 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-12 | 2024-04-10 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-11 | 2024-04-09 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-10 | 2024-04-08 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-09 | 2024-04-05 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-05 | 2024-04-02 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-03 | 2024-03-28 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-04-02 | 2024-03-27 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-03-28 | 2024-03-26 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-03-27 | 2024-03-25 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-03-26 | 2024-03-22 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-03-25 | 2024-03-21 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-03-22 | 2024-03-20 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-03-21 | 2024-03-19 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-03-20 | 2024-03-18 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-03-19 | 2024-03-15 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-03-18 | 2024-03-14 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-03-15 | 2024-03-13 | 0.108 | 2,112 | +0 | 0.00% | 228 |
| 2024-03-14 | 2024-03-12 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2024-03-13 | 2024-03-11 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2024-03-12 | 2024-03-08 | 0.112 | 2,112 | +0 | 0.00% | 237 |
| 2024-03-11 | 2024-03-07 | 0.112 | 2,112 | +0 | 0.00% | 237 |
| 2024-03-08 | 2024-03-06 | 0.112 | 2,112 | +0 | 0.00% | 237 |
| 2024-03-07 | 2024-03-05 | 0.112 | 2,112 | +0 | 0.00% | 237 |
| 2024-03-06 | 2024-03-04 | 0.112 | 2,112 | +0 | 0.00% | 237 |
| 2024-03-05 | 2024-03-01 | 0.112 | 2,112 | +0 | 0.00% | 237 |
| 2024-03-04 | 2024-02-29 | 0.112 | 2,112 | +0 | 0.00% | 237 |
| 2024-03-01 | 2024-02-28 | 0.112 | 2,112 | +0 | 0.00% | 237 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,112 | +0 | 0.00% | 239 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,112 | +0 | 0.00% | 239 |
| 2024-02-27 | 2024-02-23 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-26 | 2024-02-22 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-23 | 2024-02-21 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-22 | 2024-02-20 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-21 | 2024-02-19 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-20 | 2024-02-16 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-19 | 2024-02-15 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-16 | 2024-02-14 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-15 | 2024-02-09 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-14 | 2024-02-07 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-08 | 2024-02-06 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-07 | 2024-02-05 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-06 | 2024-02-02 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-05 | 2024-02-01 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-02 | 2024-01-31 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2024-02-01 | 2024-01-30 | 0.116 | 2,112 | +0 | 0.00% | 245 |
| 2024-01-31 | 2024-01-29 | 0.114 | 2,112 | +0 | 0.00% | 241 |
| 2024-01-30 | 2024-01-26 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-01-29 | 2024-01-25 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2024-01-26 | 2024-01-24 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2024-01-25 | 2024-01-23 | 0.119 | 2,112 | +0 | 0.00% | 251 |
| 2024-01-24 | 2024-01-22 | 0.122 | 2,112 | +0 | 0.00% | 258 |
| 2024-01-23 | 2024-01-19 | 0.122 | 2,112 | +0 | 0.00% | 258 |
| 2024-01-22 | 2024-01-18 | 0.122 | 2,112 | +0 | 0.00% | 258 |
| 2024-01-19 | 2024-01-17 | 0.121 | 2,112 | +0 | 0.00% | 256 |
| 2024-01-18 | 2024-01-16 | 0.125 | 2,112 | +0 | 0.00% | 264 |
| 2024-01-17 | 2024-01-15 | 0.124 | 2,112 | +0 | 0.00% | 262 |
| 2024-01-16 | 2024-01-12 | 0.124 | 2,112 | +0 | 0.00% | 262 |
| 2024-01-15 | 2024-01-11 | 0.124 | 2,112 | +0 | 0.00% | 262 |
| 2024-01-12 | 2024-01-10 | 0.124 | 2,112 | +0 | 0.00% | 262 |
| 2024-01-11 | 2024-01-09 | 0.145 | 2,112 | +0 | 0.00% | 306 |
| 2024-01-10 | 2024-01-08 | 0.123 | 2,112 | +0 | 0.00% | 260 |
| 2024-01-09 | 2024-01-05 | 0.140 | 2,112 | +0 | 0.00% | 296 |
| 2024-01-08 | 2024-01-04 | 0.141 | 2,112 | +0 | 0.00% | 298 |
| 2024-01-05 | 2024-01-03 | 0.145 | 2,112 | +0 | 0.00% | 306 |
| 2024-01-04 | 2024-01-02 | 0.145 | 2,112 | +0 | 0.00% | 306 |
| 2024-01-03 | 2023-12-29 | 0.145 | 2,112 | +0 | 0.00% | 306 |
| 2024-01-02 | 2023-12-28 | 0.122 | 2,112 | +0 | 0.00% | 258 |
| 2023-12-29 | 2023-12-27 | 0.106 | 2,112 | +0 | 0.00% | 224 |
| 2023-12-28 | 2023-12-22 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2023-12-27 | 2023-12-21 | 0.105 | 2,112 | +0 | 0.00% | 222 |
| 2023-12-22 | 2023-12-20 | 0.096 | 2,112 | +0 | 0.00% | 203 |
| 2023-12-21 | 2023-12-19 | 0.082 | 2,112 | +0 | 0.00% | 173 |
| 2023-12-20 | 2023-12-18 | 0.069 | 2,112 | +0 | 0.00% | 146 |
| 2023-12-19 | 2023-12-15 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-12-18 | 2023-12-14 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-12-15 | 2023-12-13 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-12-14 | 2023-12-12 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-12-13 | 2023-12-11 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-12-12 | 2023-12-08 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-12-08 | 2023-12-06 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-12-07 | 2023-12-05 | 0.043 | 2,112 | +0 | 0.00% | 91 |
| 2023-12-06 | 2023-12-04 | 0.043 | 2,112 | +0 | 0.00% | 91 |
| 2023-12-05 | 2023-12-01 | 0.043 | 2,112 | +0 | 0.00% | 91 |
| 2023-12-04 | 2023-11-30 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-12-01 | 2023-11-29 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-30 | 2023-11-28 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-29 | 2023-11-27 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-28 | 2023-11-24 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-27 | 2023-11-23 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-24 | 2023-11-22 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-23 | 2023-11-21 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-22 | 2023-11-20 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-21 | 2023-11-17 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-20 | 2023-11-16 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-17 | 2023-11-15 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-16 | 2023-11-14 | 0.049 | 2,112 | +0 | 0.00% | 103 |
| 2023-11-15 | 2023-11-13 | 0.049 | 2,112 | +0 | 0.00% | 103 |
| 2023-11-14 | 2023-11-10 | 0.049 | 2,112 | +0 | 0.00% | 103 |
| 2023-11-13 | 2023-11-09 | 0.062 | 2,112 | +0 | 0.00% | 131 |
| 2023-11-10 | 2023-11-08 | 0.048 | 2,112 | +0 | 0.00% | 101 |
| 2023-11-09 | 2023-11-07 | 0.048 | 2,112 | +0 | 0.00% | 101 |
| 2023-11-08 | 2023-11-06 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-07 | 2023-11-03 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-06 | 2023-11-02 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-11-03 | 2023-11-01 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-11-02 | 2023-10-31 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-11-01 | 2023-10-30 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-31 | 2023-10-27 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-30 | 2023-10-26 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-27 | 2023-10-25 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-26 | 2023-10-24 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-25 | 2023-10-20 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-24 | 2023-10-19 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-20 | 2023-10-18 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-19 | 2023-10-17 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-18 | 2023-10-16 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-17 | 2023-10-13 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-16 | 2023-10-12 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-13 | 2023-10-11 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-12 | 2023-10-10 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-11 | 2023-10-09 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-10 | 2023-10-06 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-10-09 | 2023-10-05 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2023-10-06 | 2023-10-04 | 0.047 | 2,112 | +0 | 0.00% | 99 |
| 2023-10-05 | 2023-10-03 | 0.047 | 2,112 | +0 | 0.00% | 99 |
| 2023-10-04 | 2023-09-29 | 0.047 | 2,112 | +0 | 0.00% | 99 |
| 2023-10-03 | 2023-09-28 | 0.059 | 2,112 | +0 | 0.00% | 125 |
| 2023-09-29 | 2023-09-27 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2023-09-28 | 2023-09-26 | 0.047 | 2,112 | +0 | 0.00% | 99 |
| 2023-09-27 | 2023-09-25 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-09-26 | 2023-09-22 | 0.045 | 2,112 | +0 | 0.00% | 95 |
| 2023-09-25 | 2023-09-21 | 0.045 | 2,112 | +0 | 0.00% | 95 |
| 2023-09-22 | 2023-09-20 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-09-21 | 2023-09-19 | 0.050 | 2,112 | +0 | 0.00% | 106 |
| 2023-09-20 | 2023-09-18 | 0.049 | 2,112 | +0 | 0.00% | 103 |
| 2023-09-19 | 2023-09-15 | 0.049 | 2,112 | +0 | 0.00% | 103 |
| 2023-09-18 | 2023-09-14 | 0.044 | 2,112 | +0 | 0.00% | 93 |
| 2023-09-15 | 2023-09-13 | 0.040 | 2,112 | +0 | 0.00% | 84 |
| 2023-09-14 | 2023-09-12 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-09-13 | 2023-09-11 | 0.048 | 2,112 | +0 | 0.00% | 101 |
| 2023-09-12 | 2023-09-07 | 0.044 | 2,112 | +0 | 0.00% | 93 |
| 2023-09-11 | 2023-09-06 | 0.043 | 2,112 | +0 | 0.00% | 91 |
| 2023-09-07 | 2023-09-05 | 0.046 | 2,112 | +0 | 0.00% | 97 |
| 2023-09-06 | 2023-09-04 | 0.045 | 2,112 | +0 | 0.00% | 95 |
| 2023-09-05 | 2023-08-31 | 0.045 | 2,112 | +0 | 0.00% | 95 |
| 2023-09-04 | 2023-08-30 | 0.051 | 2,112 | +0 | 0.00% | 108 |
| 2023-08-31 | 2023-08-29 | 0.047 | 2,112 | +0 | 0.00% | 99 |
| 2023-08-30 | 2023-08-28 | 0.047 | 2,112 | +0 | 0.00% | 99 |
| 2023-08-29 | 2023-08-25 | 0.049 | 2,112 | +0 | 0.00% | 103 |
| 2023-08-28 | 2023-08-24 | 0.047 | 2,112 | +0 | 0.00% | 99 |
| 2023-08-25 | 2023-08-23 | 0.045 | 2,112 | +0 | 0.00% | 95 |
| 2023-08-24 | 2023-08-22 | 0.043 | 2,112 | +0 | 0.00% | 91 |
| 2023-08-23 | 2023-08-21 | 0.044 | 2,112 | +0 | 0.00% | 93 |
| 2023-08-22 | 2023-08-18 | 0.045 | 2,112 | +0 | 0.00% | 95 |
| 2023-08-21 | 2023-08-17 | 0.053 | 2,112 | +0 | 0.00% | 112 |
| 2023-08-18 | 2023-08-16 | 0.053 | 2,112 | +0 | 0.00% | 112 |
| 2023-08-17 | 2023-08-15 | 0.053 | 2,112 | +0 | 0.00% | 112 |
| 2023-08-16 | 2023-08-14 | 0.053 | 2,112 | +0 | 0.00% | 112 |
| 2023-08-15 | 2023-08-11 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-08-14 | 2023-08-10 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-08-11 | 2023-08-09 | 0.053 | 2,112 | +0 | 0.00% | 112 |
| 2023-08-10 | 2023-08-08 | 0.058 | 2,112 | +0 | 0.00% | 122 |
| 2023-08-09 | 2023-08-07 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2023-08-08 | 2023-08-04 | 0.061 | 2,112 | +0 | 0.00% | 129 |
| 2023-08-07 | 2023-08-03 | 0.058 | 2,112 | +0 | 0.00% | 122 |
| 2023-08-04 | 2023-08-02 | 0.058 | 2,112 | +0 | 0.00% | 122 |
| 2023-08-03 | 2023-08-01 | 0.059 | 2,112 | +0 | 0.00% | 125 |
| 2023-08-02 | 2023-07-31 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2023-08-01 | 2023-07-28 | 0.058 | 2,112 | +0 | 0.00% | 122 |
| 2023-07-31 | 2023-07-27 | 0.058 | 2,112 | +0 | 0.00% | 122 |
| 2023-07-28 | 2023-07-26 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2023-07-27 | 2023-07-25 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2023-07-26 | 2023-07-24 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2023-07-25 | 2023-07-21 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2023-07-24 | 2023-07-20 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-07-21 | 2023-07-19 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-07-20 | 2023-07-18 | 0.054 | 2,112 | +0 | 0.00% | 114 |
| 2023-07-19 | 2023-07-14 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-07-18 | 2023-07-13 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-07-14 | 2023-07-12 | 0.056 | 2,112 | +0 | 0.00% | 118 |
| 2023-07-13 | 2023-07-11 | 0.056 | 2,112 | +0 | 0.00% | 118 |
| 2023-07-12 | 2023-07-10 | 0.056 | 2,112 | +0 | 0.00% | 118 |
| 2023-07-11 | 2023-07-07 | 0.056 | 2,112 | +0 | 0.00% | 118 |
| 2023-07-10 | 2023-07-06 | 0.061 | 2,112 | +0 | 0.00% | 129 |
| 2023-07-07 | 2023-07-05 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-07-06 | 2023-07-04 | 0.059 | 2,112 | +0 | 0.00% | 125 |
| 2023-07-05 | 2023-07-03 | 0.059 | 2,112 | +0 | 0.00% | 125 |
| 2023-07-04 | 2023-06-30 | 0.059 | 2,112 | +0 | 0.00% | 125 |
| 2023-07-03 | 2023-06-29 | 0.059 | 2,112 | +0 | 0.00% | 125 |
| 2023-06-30 | 2023-06-28 | 0.059 | 2,112 | +0 | 0.00% | 125 |
| 2023-06-29 | 2023-06-27 | 0.059 | 2,112 | +0 | 0.00% | 125 |
| 2023-06-28 | 2023-06-26 | 0.059 | 2,112 | +0 | 0.00% | 125 |
| 2023-06-27 | 2023-06-23 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2023-06-26 | 2023-06-21 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2023-06-23 | 2023-06-20 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-06-21 | 2023-06-19 | 0.057 | 2,112 | +0 | 0.00% | 120 |
| 2023-06-20 | 2023-06-16 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2023-06-19 | 2023-06-15 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2023-06-16 | 2023-06-14 | 0.065 | 2,112 | +0 | 0.00% | 137 |
| 2023-06-15 | 2023-06-13 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-06-14 | 2023-06-12 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-06-13 | 2023-06-09 | 0.061 | 2,112 | +0 | 0.00% | 129 |
| 2023-06-12 | 2023-06-08 | 0.055 | 2,112 | +0 | 0.00% | 116 |
| 2023-06-09 | 2023-06-07 | 0.063 | 2,112 | +0 | 0.00% | 133 |
| 2023-06-08 | 2023-06-06 | 0.065 | 2,112 | +0 | 0.00% | 137 |
| 2023-06-07 | 2023-06-05 | 0.065 | 2,112 | +0 | 0.00% | 137 |
| 2023-06-06 | 2023-06-02 | 0.065 | 2,112 | +0 | 0.00% | 137 |
| 2023-06-05 | 2023-06-01 | 0.063 | 2,112 | +0 | 0.00% | 133 |
| 2023-06-02 | 2023-05-31 | 0.063 | 2,112 | +0 | 0.00% | 133 |
| 2023-06-01 | 2023-05-30 | 0.063 | 2,112 | +0 | 0.00% | 133 |
| 2023-05-31 | 2023-05-29 | 0.063 | 2,112 | +0 | 0.00% | 133 |
| 2023-05-30 | 2023-05-25 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2023-05-29 | 2023-05-24 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2023-05-25 | 2023-05-23 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2023-05-24 | 2023-05-22 | 0.062 | 2,112 | +0 | 0.00% | 131 |
| 2023-05-23 | 2023-05-19 | 0.062 | 2,112 | +0 | 0.00% | 131 |
| 2023-05-22 | 2023-05-18 | 0.060 | 2,112 | +0 | 0.00% | 127 |
| 2023-05-19 | 2023-05-17 | 0.069 | 2,112 | +0 | 0.00% | 146 |
| 2023-05-18 | 2023-05-16 | 0.062 | 2,112 | +0 | 0.00% | 131 |
| 2023-05-17 | 2023-05-15 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2023-05-16 | 2023-05-12 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2023-05-15 | 2023-05-11 | 0.070 | 2,112 | +0 | 0.00% | 148 |
| 2023-05-12 | 2023-05-10 | 0.062 | 2,112 | +0 | 0.00% | 131 |
| 2023-05-11 | 2023-05-09 | 0.062 | 2,112 | +0 | 0.00% | 131 |
| 2023-05-10 | 2023-05-08 | 0.065 | 2,112 | +0 | 0.00% | 137 |
| 2023-05-09 | 2023-05-05 | 0.065 | 2,112 | +0 | 0.00% | 137 |
| 2023-05-08 | 2023-05-04 | 0.072 | 2,112 | +0 | 0.00% | 152 |
| 2023-05-05 | 2023-05-03 | 0.072 | 2,112 | +0 | 0.00% | 152 |
| 2023-05-04 | 2023-05-02 | 0.072 | 2,112 | +0 | 0.00% | 152 |
| 2023-05-03 | 2023-04-28 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2023-05-02 | 2023-04-27 | 0.065 | 2,112 | +0 | 0.00% | 137 |
| 2023-04-28 | 2023-04-26 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2023-04-27 | 2023-04-25 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2023-04-26 | 2023-04-24 | 0.066 | 2,112 | +0 | 0.00% | 139 |
| 2023-04-25 | 2023-04-21 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2023-04-24 | 2023-04-20 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2023-04-21 | 2023-04-19 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2023-04-20 | 2023-04-18 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2023-04-19 | 2023-04-17 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2023-04-18 | 2023-04-14 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2023-04-17 | 2023-04-13 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2023-04-14 | 2023-04-12 | 0.067 | 2,112 | +0 | 0.00% | 142 |
| 2023-04-13 | 2023-04-11 | 0.072 | 2,112 | +0 | 0.00% | 152 |
| 2023-04-12 | 2023-04-06 | 0.073 | 2,112 | +0 | 0.00% | 154 |
| 2023-04-11 | 2023-04-04 | 0.076 | 2,112 | +0 | 0.00% | 161 |
| 2023-04-06 | 2023-04-03 | 0.076 | 2,112 | +0 | 0.00% | 161 |
| 2023-04-04 | 2023-03-31 | 0.071 | 2,112 | +0 | 0.00% | 150 |
| 2023-04-03 | 2023-03-30 | 0.079 | 2,112 | +0 | 0.00% | 167 |
| 2023-03-31 | 2023-03-29 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2023-03-30 | 2023-03-28 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2023-03-29 | 2023-03-27 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2023-03-28 | 2023-03-24 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2023-03-27 | 2023-03-23 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2023-03-24 | 2023-03-22 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2023-03-23 | 2023-03-21 | 0.088 | 2,112 | +0 | 0.00% | 186 |
| 2023-03-22 | 2023-03-20 | 0.087 | 2,112 | +0 | 0.00% | 184 |
| 2023-03-21 | 2023-03-17 | 0.095 | 2,112 | +0 | 0.00% | 201 |
| 2023-03-20 | 2023-03-16 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2023-03-17 | 2023-03-15 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2023-03-16 | 2023-03-14 | 0.101 | 2,112 | +0 | 0.00% | 213 |
| 2023-03-15 | 2023-03-13 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2023-03-14 | 2023-03-10 | 0.103 | 2,112 | +0 | 0.00% | 218 |
| 2023-03-13 | 2023-03-09 | 0.103 | 2,112 | +0 | 0.00% | 218 |
| 2023-03-10 | 2023-03-08 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2023-03-09 | 2023-03-07 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2023-03-08 | 2023-03-06 | 0.105 | 2,112 | +0 | 0.00% | 222 |
| 2023-03-07 | 2023-03-03 | 0.105 | 2,112 | +0 | 0.00% | 222 |
| 2023-03-06 | 2023-03-02 | 0.113 | 2,112 | +0 | 0.00% | 239 |
| 2023-03-03 | 2023-03-01 | 0.103 | 2,112 | +0 | 0.00% | 218 |
| 2023-03-02 | 2023-02-28 | 0.103 | 2,112 | +0 | 0.00% | 218 |
| 2023-03-01 | 2023-02-27 | 0.097 | 2,112 | +0 | 0.00% | 205 |
| 2023-02-28 | 2023-02-24 | 0.097 | 2,112 | +0 | 0.00% | 205 |
| 2023-02-27 | 2023-02-23 | 0.097 | 2,112 | +0 | 0.00% | 205 |
| 2023-02-24 | 2023-02-22 | 0.097 | 2,112 | +0 | 0.00% | 205 |
| 2023-02-23 | 2023-02-21 | 0.101 | 2,112 | +0 | 0.00% | 213 |
| 2023-02-22 | 2023-02-20 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2023-02-21 | 2023-02-17 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2023-02-20 | 2023-02-16 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2023-02-17 | 2023-02-15 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2023-02-16 | 2023-02-14 | 0.103 | 2,112 | +0 | 0.00% | 218 |
| 2023-02-15 | 2023-02-13 | 0.106 | 2,112 | +0 | 0.00% | 224 |
| 2023-02-14 | 2023-02-10 | 0.108 | 2,112 | +0 | 0.00% | 228 |
| 2023-02-13 | 2023-02-09 | 0.108 | 2,112 | +0 | 0.00% | 228 |
| 2023-02-10 | 2023-02-08 | 0.104 | 2,112 | +0 | 0.00% | 220 |
| 2023-02-09 | 2023-02-07 | 0.103 | 2,112 | +0 | 0.00% | 218 |
| 2023-02-08 | 2023-02-06 | 0.104 | 2,112 | +0 | 0.00% | 220 |
| 2023-02-07 | 2023-02-03 | 0.118 | 2,112 | +0 | 0.00% | 249 |
| 2023-02-06 | 2023-02-02 | 0.114 | 2,112 | +0 | 0.00% | 241 |
| 2023-02-03 | 2023-02-01 | 0.128 | 2,112 | +0 | 0.00% | 270 |
| 2023-02-02 | 2023-01-31 | 0.128 | 2,112 | +0 | 0.00% | 270 |
| 2023-02-01 | 2023-01-30 | 0.144 | 2,112 | +0 | 0.00% | 304 |
| 2023-01-31 | 2023-01-27 | 0.145 | 2,112 | +0 | 0.00% | 306 |
| 2023-01-30 | 2023-01-26 | 0.145 | 2,112 | +0 | 0.00% | 306 |
| 2023-01-27 | 2023-01-20 | 0.143 | 2,112 | +0 | 0.00% | 302 |
| 2023-01-26 | 2023-01-19 | 0.145 | 2,112 | +0 | 0.00% | 306 |
| 2023-01-20 | 2023-01-18 | 0.145 | 2,112 | +0 | 0.00% | 306 |
| 2023-01-19 | 2023-01-17 | 0.150 | 2,112 | +0 | 0.00% | 317 |
| 2023-01-18 | 2023-01-16 | 0.155 | 2,112 | +0 | 0.00% | 327 |
| 2023-01-17 | 2023-01-13 | 0.155 | 2,112 | +0 | 0.00% | 327 |
| 2023-01-16 | 2023-01-12 | 0.135 | 2,112 | +0 | 0.00% | 285 |
| 2023-01-13 | 2023-01-11 | 0.129 | 2,112 | +0 | 0.00% | 272 |
| 2023-01-12 | 2023-01-10 | 0.117 | 2,112 | +0 | 0.00% | 247 |
| 2023-01-11 | 2023-01-09 | 0.118 | 2,112 | +0 | 0.00% | 249 |
| 2023-01-10 | 2023-01-06 | 0.108 | 2,112 | +0 | 0.00% | 228 |
| 2023-01-09 | 2023-01-05 | 0.106 | 2,112 | +0 | 0.00% | 224 |
| 2023-01-06 | 2023-01-04 | 0.104 | 2,112 | +0 | 0.00% | 220 |
| 2023-01-05 | 2023-01-03 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2023-01-04 | 2022-12-30 | 0.135 | 2,112 | +0 | 0.00% | 285 |
| 2023-01-03 | 2022-12-29 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-12-30 | 2022-12-28 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-12-29 | 2022-12-23 | 0.106 | 2,112 | +0 | 0.00% | 224 |
| 2022-12-28 | 2022-12-22 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2022-12-23 | 2022-12-21 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2022-12-22 | 2022-12-20 | 0.094 | 2,112 | +0 | 0.00% | 199 |
| 2022-12-21 | 2022-12-19 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2022-12-20 | 2022-12-16 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2022-12-19 | 2022-12-15 | 0.094 | 2,112 | +0 | 0.00% | 199 |
| 2022-12-16 | 2022-12-14 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2022-12-15 | 2022-12-13 | 0.095 | 2,112 | +0 | 0.00% | 201 |
| 2022-12-14 | 2022-12-12 | 0.097 | 2,112 | +0 | 0.00% | 205 |
| 2022-12-13 | 2022-12-09 | 0.097 | 2,112 | +0 | 0.00% | 205 |
| 2022-12-12 | 2022-12-08 | 0.095 | 2,112 | +0 | 0.00% | 201 |
| 2022-12-09 | 2022-12-07 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2022-12-08 | 2022-12-06 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2022-12-07 | 2022-12-05 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2022-12-06 | 2022-12-02 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2022-12-05 | 2022-12-01 | 0.099 | 2,112 | +0 | 0.00% | 209 |
| 2022-12-02 | 2022-11-30 | 0.099 | 2,112 | +0 | 0.00% | 209 |
| 2022-12-01 | 2022-11-29 | 0.099 | 2,112 | +0 | 0.00% | 209 |
| 2022-11-30 | 2022-11-28 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2022-11-29 | 2022-11-25 | 0.109 | 2,112 | +0 | 0.00% | 230 |
| 2022-11-28 | 2022-11-24 | 0.107 | 2,112 | +0 | 0.00% | 226 |
| 2022-11-25 | 2022-11-23 | 0.109 | 2,112 | +0 | 0.00% | 230 |
| 2022-11-24 | 2022-11-22 | 0.109 | 2,112 | +0 | 0.00% | 230 |
| 2022-11-23 | 2022-11-21 | 0.099 | 2,112 | +0 | 0.00% | 209 |
| 2022-11-22 | 2022-11-18 | 0.100 | 2,112 | +0 | 0.00% | 211 |
| 2022-11-21 | 2022-11-17 | 0.108 | 2,112 | +0 | 0.00% | 228 |
| 2022-11-18 | 2022-11-16 | 0.108 | 2,112 | +0 | 0.00% | 228 |
| 2022-11-17 | 2022-11-15 | 0.107 | 2,112 | +0 | 0.00% | 226 |
| 2022-11-16 | 2022-11-14 | 0.097 | 2,112 | +0 | 0.00% | 205 |
| 2022-11-15 | 2022-11-11 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2022-11-14 | 2022-11-10 | 0.107 | 2,112 | +0 | 0.00% | 226 |
| 2022-11-11 | 2022-11-09 | 0.107 | 2,112 | +0 | 0.00% | 226 |
| 2022-11-10 | 2022-11-08 | 0.107 | 2,112 | +0 | 0.00% | 226 |
| 2022-11-09 | 2022-11-07 | 0.107 | 2,112 | +0 | 0.00% | 226 |
| 2022-11-08 | 2022-11-04 | 0.107 | 2,112 | +0 | 0.00% | 226 |
| 2022-11-07 | 2022-11-03 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2022-11-04 | 2022-11-02 | 0.102 | 2,112 | +0 | 0.00% | 215 |
| 2022-11-03 | 2022-11-01 | 0.104 | 2,112 | +0 | 0.00% | 220 |
| 2022-11-02 | 2022-10-31 | 0.105 | 2,112 | +0 | 0.00% | 222 |
| 2022-11-01 | 2022-10-28 | 0.113 | 2,112 | +0 | 0.00% | 239 |
| 2022-10-31 | 2022-10-27 | 0.111 | 2,112 | +0 | 0.00% | 234 |
| 2022-10-28 | 2022-10-26 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2022-10-27 | 2022-10-25 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2022-10-26 | 2022-10-24 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2022-10-25 | 2022-10-21 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2022-10-24 | 2022-10-20 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2022-10-21 | 2022-10-19 | 0.115 | 2,112 | +0 | 0.00% | 243 |
| 2022-10-20 | 2022-10-18 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2022-10-19 | 2022-10-17 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2022-10-18 | 2022-10-14 | 0.110 | 2,112 | +0 | 0.00% | 232 |
| 2022-10-17 | 2022-10-13 | 0.103 | 2,112 | +0 | 0.00% | 218 |
| 2022-10-14 | 2022-10-12 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-10-13 | 2022-10-11 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-10-12 | 2022-10-10 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-10-11 | 2022-10-07 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-10-10 | 2022-10-06 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-10-07 | 2022-10-05 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-10-06 | 2022-10-03 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-10-05 | 2022-09-30 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-10-03 | 2022-09-29 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-09-30 | 2022-09-28 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-09-29 | 2022-09-27 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-09-28 | 2022-09-26 | 0.121 | 2,112 | +0 | 0.00% | 256 |
| 2022-09-27 | 2022-09-23 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-09-26 | 2022-09-22 | 0.120 | 2,112 | +0 | 0.00% | 253 |
| 2022-09-23 | 2022-09-21 | 0.135 | 2,112 | +0 | 0.00% | 285 |
| 2022-09-22 | 2022-09-20 | 0.153 | 2,112 | +0 | 0.00% | 323 |
| 2022-09-21 | 2022-09-19 | 0.150 | 2,112 | +0 | 0.00% | 317 |
| 2022-09-20 | 2022-09-16 | 0.165 | 2,112 | +0 | 0.00% | 348 |
| 2022-09-19 | 2022-09-15 | 0.167 | 2,112 | +0 | 0.00% | 353 |
| 2022-09-16 | 2022-09-14 | 0.167 | 2,112 | +0 | 0.00% | 353 |
| 2022-09-15 | 2022-09-13 | 0.167 | 2,112 | +0 | 0.00% | 353 |
| 2022-09-14 | 2022-09-09 | 0.167 | 2,112 | +0 | 0.00% | 353 |
| 2022-09-13 | 2022-09-08 | 0.168 | 2,112 | +0 | 0.00% | 355 |
| 2022-09-09 | 2022-09-07 | 0.168 | 2,112 | +0 | 0.00% | 355 |
| 2022-09-08 | 2022-09-06 | 0.168 | 2,112 | +0 | 0.00% | 355 |
| 2022-09-07 | 2022-09-05 | 0.168 | 2,112 | +0 | 0.00% | 355 |
| 2022-09-06 | 2022-09-02 | 0.168 | 2,112 | +0 | 0.00% | 355 |
| 2022-09-05 | 2022-09-01 | 0.160 | 2,112 | +0 | 0.00% | 338 |
| 2022-09-02 | 2022-08-31 | 0.160 | 2,112 | +0 | 0.00% | 338 |
| 2022-09-01 | 2022-08-30 | 0.161 | 2,112 | +0 | 0.00% | 340 |
| 2022-08-31 | 2022-08-29 | 0.145 | 2,112 | +0 | 0.00% | 306 |
| 2022-08-30 | 2022-08-26 | 0.172 | 2,112 | +0 | 0.00% | 363 |
| 2022-08-29 | 2022-08-25 | 0.165 | 2,112 | +0 | 0.00% | 348 |
| 2022-08-26 | 2022-08-24 | 0.153 | 2,112 | +0 | 0.00% | 323 |
| 2022-08-25 | 2022-08-23 | 0.159 | 2,112 | +0 | 0.00% | 336 |
| 2022-08-24 | 2022-08-22 | 0.172 | 2,112 | +0 | 0.00% | 363 |
| 2019-11-12 | 2019-11-08 | 0.505 | 2,112 | -3,600,000 | 0.00% | 1,067 |
| 2019-10-17 | 2019-10-15 | 0.440 | 3,602,112 | -6,000 | 0.97% | 1,584,929 |
| 2019-05-20 | 2019-05-16 | 0.445 | 3,608,112 | +6,000 | 0.97% | 1,605,610 |
| 2018-02-07 | 2018-02-05 | 0.620 | 3,602,112 | -40,000 | 0.97% | 2,233,309 |
| 2018-02-06 | 2018-02-02 | 0.555 | 3,642,112 | +40,000 | 0.98% | 2,021,372 |
| 2018-02-01 | 2018-01-30 | 0.580 | 3,602,112 | -1,852,000 | 0.97% | 2,089,225 |
| 2018-01-30 | 2018-01-26 | 0.395 | 5,454,112 | +2,000 | 1.46% | 2,154,374 |
| 2018-01-26 | 2018-01-24 | 0.395 | 5,452,112 | +400,000 | 1.46% | 2,153,584 |
| 2018-01-23 | 2018-01-19 | 0.455 | 5,052,112 | +446,000 | 1.36% | 2,298,711 |
| 2018-01-22 | 2018-01-18 | 0.460 | 4,606,112 | +400,000 | 1.24% | 2,118,812 |
| 2018-01-15 | 2018-01-11 | 0.505 | 4,206,112 | +384,000 | 1.13% | 2,124,087 |
| 2018-01-08 | 2018-01-04 | 0.515 | 3,822,112 | +220,000 | 1.03% | 1,968,388 |
| 2017-11-13 | 2017-11-09 | 0.920 | 3,602,112 | -326,000 | 0.97% | 3,313,943 |
| 2017-11-06 | 2017-11-02 | 0.710 | 3,928,112 | +200,000 | 1.05% | 2,788,960 |
| 2017-10-24 | 2017-10-20 | 0.805 | 3,728,112 | -50,000 | 1.00% | 3,001,130 |
| 2017-10-19 | 2017-10-17 | 0.820 | 3,778,112 | +176,000 | 1.01% | 3,098,052 |
| 2017-09-14 | 2017-09-12 | 1.060 | 3,602,112 | -16,000 | 0.97% | 3,818,239 |
| 2017-09-11 | 2017-09-07 | 1.075 | 3,618,112 | +16,000 | 0.97% | 3,889,470 |
| 2017-09-05 | 2017-09-01 | 0.920 | 3,602,112 | -72,000 | 0.97% | 3,313,943 |
| 2017-09-04 | 2017-08-31 | 0.815 | 3,674,112 | +72,000 | 0.99% | 2,994,401 |
| 2017-08-15 | 2017-08-11 | 0.935 | 3,602,112 | -60,000 | 0.97% | 3,367,975 |
| 2017-08-14 | 2017-08-10 | 0.950 | 3,662,112 | +60,000 | 0.98% | 3,479,006 |
| 2017-08-08 | 2017-08-04 | 1.130 | 3,602,112 | -100,000 | 0.97% | 4,070,387 |
| 2017-08-07 | 2017-08-03 | 1.220 | 3,702,112 | +100,000 | 0.99% | 4,516,577 |
| 2017-07-31 | 2017-07-27 | 0.860 | 3,602,112 | -90,000 | 0.97% | 3,097,816 |
| 2017-07-28 | 2017-07-26 | 0.615 | 3,692,112 | -10,000 | 0.99% | 2,270,649 |
| 2017-07-27 | 2017-07-25 | 0.590 | 3,702,112 | -180,000 | 0.99% | 2,184,246 |
| 2017-07-24 | 2017-07-20 | 0.505 | 3,882,112 | +160,000 | 1.04% | 1,960,467 |
| 2017-07-21 | 2017-07-19 | 0.520 | 3,722,112 | +100,000 | 1.00% | 1,935,498 |
| 2017-07-20 | 2017-07-18 | 0.560 | 3,622,112 | -74,000 | 0.97% | 2,028,383 |
| 2017-07-12 | 2017-07-10 | 0.550 | 3,696,112 | +74,000 | 0.99% | 2,032,862 |
| 2017-07-11 | 2017-07-07 | 0.450 | 3,622,112 | -706,000 | 0.97% | 1,629,950 |
| 2017-07-06 | 2017-07-04 | 0.410 | 4,328,112 | +148,000 | 1.16% | 1,774,526 |
| 2017-07-04 | 2017-06-30 | 0.570 | 4,180,112 | +386,000 | 1.12% | 2,382,664 |
| 2017-07-03 | 2017-06-29 | 0.550 | 3,794,112 | -218,000 | 1.02% | 2,086,762 |
| 2017-06-30 | 2017-06-28 | 0.425 | 4,012,112 | +326,000 | 1.08% | 1,705,148 |
| 2017-06-29 | 2017-06-27 | 0.835 | 3,686,112 | -1,264,000 | 0.99% | 3,077,904 |
| 2017-06-20 | 2017-06-16 | 2.900 | 4,950,112 | +3,600,000 | 1.33% | 14,355,325 |
| 2017-02-23 | 2017-02-21 | 3.100 | 1,350,112 | -4,000 | 0.36% | 4,185,347 |
| 2017-02-22 | 2017-02-20 | 3.200 | 1,354,112 | +4,000 | 0.36% | 4,333,158 |
| 2016-11-22 | 2016-11-18 | 3.250 | 1,350,112 | -14,000 | 0.36% | 4,387,864 |
| 2016-10-25 | 2016-10-20 | 3.000 | 1,364,112 | +2,000 | 0.37% | 4,092,336 |
| 2016-10-04 | 2016-09-30 | 3.000 | 1,362,112 | +12,000 | 0.37% | 4,086,336 |
| 2016-09-02 | 2016-08-31 | 3.000 | 1,350,112 | +1,350,000 | 0.36% | 4,050,336 |
| 2016-05-18 | 2016-05-16 | 3.800 | 112 | -2,000 | 0.00% | 426 |
| 2016-05-10 | 2016-05-06 | 3.400 | 2,112 | -36,000 | 0.00% | 7,181 |
| 2016-05-03 | 2016-04-28 | 1.725 | 38,112 | -44,000 | 0.01% | 65,743 |
| 2016-04-26 | 2016-04-22 | 1.875 | 82,112 | +44,000 | 0.02% | 153,960 |
| 2016-03-21 | 2016-03-17 | 1.975 | 38,112 | +10,440 | 0.01% | 75,271 |
| 2016-03-17 | 2016-03-15 | 1.900 | 27,672 | +1,560 | 0.01% | 52,577 |
| 2016-03-14 | 2016-03-10 | 2.000 | 26,112 | -60,000 | 0.01% | 52,224 |
| 2016-03-09 | 2016-03-07 | 1.975 | 86,112 | +60,000 | 0.03% | 170,071 |
| 2016-02-12 | 2016-02-05 | 1.564 | 26,112 | -7,270 | 0.01% | 40,851 |
| 2015-11-09 | 2015-11-05 | 2.073 | 33,382 | -12,784 | 0.04% | 69,197 |
| 2015-10-30 | 2015-10-28 | 1.740 | 46,166 | +12,784 | 0.05% | 80,349 |
| 2015-06-09 | 2015-06-05 | 3.324 | 33,382 | -2,557 | 0.04% | 110,977 |
| 2015-06-08 | 2015-06-04 | 3.207 | 35,939 | -25,568 | 0.05% | 115,260 |
| 2015-06-04 | 2015-06-02 | 3.403 | 61,507 | +25,568 | 0.08% | 209,288 |
| 2015-06-03 | 2015-06-01 | 3.285 | 35,939 | -51,136 | 0.05% | 118,072 |
| 2015-05-29 | 2015-05-27 | 3.207 | 87,075 | +51,136 | 0.11% | 279,259 |
| 2015-05-28 | 2015-05-26 | 2.972 | 35,939 | +30,682 | 0.05% | 106,827 |
| 2015-05-21 | 2015-05-19 | 3.090 | 5,257 | +5,114 | 0.01% | 16,243 |
| 2015-05-20 | 2015-05-18 | 2.347 | 143 | -15,341 | 0.00% | 336 |
| 2015-05-19 | 2015-05-15 | 2.503 | 15,484 | +15,341 | 0.02% | 38,758 |
| 2015-04-01 | 2015-03-30 | 1.623 | 143 | +143 | 0.00% | 232 |
| 2015-03-19 | 2015-03-17 | 1.486 | 0 | -40,909 | ||
| 2015-03-18 | 2015-03-16 | 1.564 | 40,909 | +40,909 | 0.05% | 64,000 |
| 2015-01-08 | 2015-01-06 | 1.799 | 0 | -2,557 | ||
| 2014-12-15 | 2014-12-11 | 2.073 | 2,557 | +2,557 | 0.00% | 5,300 |
| 2014-10-15 | 2014-10-13 | 3.090 | 0 | -25,568 | ||
| 2014-10-10 | 2014-10-08 | 3.227 | 25,568 | +25,568 | 0.04% | 82,499 |
| 2014-09-16 | 2014-09-12 | 2.484 | 0 | -10,227 | ||
| 2014-09-15 | 2014-09-11 | 2.503 | 10,227 | +10,227 | 0.02% | 25,599 |
| 2014-08-25 | 2014-08-21 | 3.148 | 0 | -15,341 | ||
| 2014-08-22 | 2014-08-20 | 3.207 | 15,341 | +2,557 | 0.02% | 49,200 |
| 2014-08-13 | 2014-08-11 | 3.481 | 12,784 | +5,114 | 0.02% | 44,500 |
| 2014-08-11 | 2014-08-07 | 3.676 | 7,670 | +2,556 | 0.01% | 28,198 |
| 2014-08-08 | 2014-08-06 | 3.676 | 5,114 | +5,114 | 0.01% | 18,801 |
| 2014-07-28 | 2014-07-24 | 4.028 | 0 | -2,045 | ||
| 2014-07-25 | 2014-07-23 | 4.420 | 2,045 | +2,045 | 0.00% | 9,038 |
| 2014-07-21 | 2014-07-17 | 3.911 | 0 | -6,136 | ||
| 2014-07-18 | 2014-07-16 | 3.911 | 6,136 | +5,113 | 0.01% | 23,999 |
| 2014-07-17 | 2014-07-15 | 4.009 | 1,023 | -19,432 | 0.00% | 4,101 |
| 2014-07-16 | 2014-07-14 | 4.028 | 20,455 | +20,455 | 0.03% | 82,402 |
| 2014-07-15 | 2014-07-11 | 4.459 | 0 | -10,227 | ||
| 2014-07-14 | 2014-07-10 | 4.498 | 10,227 | +10,227 | 0.02% | 45,999 |
| 2014-06-26 | 2014-06-24 | 5.671 | 0 | -3,068 | ||
| 2014-06-25 | 2014-06-23 | 5.867 | 3,068 | +3,068 | 0.01% | 17,999 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy