History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 -183,000
2024-09-19 2024-09-16 0.057 183,000 +20,000 0.02% 10,431
2024-08-06 2024-08-02 0.114 163,000 -10,000 0.02% 18,582
2024-02-15 2024-02-09 0.115 173,000 -40,000 0.02% 19,895
2024-02-02 2024-01-31 0.115 213,000 +80,000 0.02% 24,495
2024-01-22 2024-01-18 0.122 133,000 +10,000 0.01% 16,226
2024-01-12 2024-01-10 0.124 123,000 -10,000 0.01% 15,252
2024-01-11 2024-01-09 0.145 133,000 +30,000 0.01% 19,285
2024-01-08 2024-01-04 0.141 103,000 +10,000 0.01% 14,523
2024-01-03 2023-12-29 0.145 93,000 +10,000 0.01% 13,485
2024-01-02 2023-12-28 0.122 83,000 -30,000 0.01% 10,126
2023-12-29 2023-12-27 0.106 113,000 -90,000 0.01% 11,978
2023-12-28 2023-12-22 0.110 203,000 +100,000 0.02% 22,330
2023-12-27 2023-12-21 0.105 103,000 -20,000 0.01% 10,815
2023-12-22 2023-12-20 0.096 123,000 -30,000 0.01% 11,808
2023-12-21 2023-12-19 0.082 153,000 -50,000 0.02% 12,546
2023-10-05 2023-10-03 0.047 203,000 -20,000 0.02% 9,541
2023-10-03 2023-09-28 0.059 223,000 +20,000 0.02% 13,157
2023-09-29 2023-09-27 0.057 203,000 -10,000 0.02% 11,571
2023-09-28 2023-09-26 0.047 213,000 +50,000 0.02% 10,011
2023-09-22 2023-09-20 0.055 163,000 -10,000 0.02% 8,965
2023-09-21 2023-09-19 0.050 173,000 -280,000 0.02% 8,650
2023-09-19 2023-09-15 0.049 453,000 -10,000 0.05% 22,197
2023-09-18 2023-09-14 0.044 463,000 -110,000 0.05% 20,372
2023-09-12 2023-09-07 0.044 573,000 -70,000 0.06% 25,212
2023-09-11 2023-09-06 0.043 643,000 -70,000 0.07% 27,649
2023-09-07 2023-09-05 0.046 713,000 -110,000 0.07% 32,798
2023-09-05 2023-08-31 0.045 823,000 +20,000 0.09% 37,035
2023-09-04 2023-08-30 0.051 803,000 -30,000 0.08% 40,953
2023-08-22 2023-08-18 0.045 833,000 -10,000 0.09% 37,485
2023-08-14 2023-08-10 0.055 843,000 -10,000 0.09% 46,365
2023-06-21 2023-06-19 0.057 853,000 -20,000 0.09% 48,621
2023-06-20 2023-06-16 0.066 873,000 -40,000 0.09% 57,618
2023-06-19 2023-06-15 0.066 913,000 -10,000 0.09% 60,258
2023-06-16 2023-06-14 0.065 923,000 -80,000 0.10% 59,995
2023-04-04 2023-03-31 0.071 1,003,000 -10,000 0.10% 71,213
2023-03-22 2023-03-20 0.087 1,013,000 -20,000 0.10% 88,131
2023-03-09 2023-03-07 0.110 1,033,000 -30,000 0.11% 113,630
2023-03-08 2023-03-06 0.105 1,063,000 -10,000 0.11% 111,615
2023-03-06 2023-03-02 0.113 1,073,000 +660,000 0.11% 121,249
2023-03-03 2023-03-01 0.103 413,000 -250,000 0.04% 42,539
2023-03-02 2023-02-28 0.103 663,000 -480,000 0.07% 68,289
2023-02-28 2023-02-24 0.097 1,143,000 -470,000 0.12% 110,871
2023-02-27 2023-02-23 0.097 1,613,000 -40,000 0.17% 156,461
2023-02-20 2023-02-16 0.102 1,653,000 +340,000 0.17% 168,606
2023-02-17 2023-02-15 0.102 1,313,000 +160,000 0.14% 133,926
2023-02-16 2023-02-14 0.103 1,153,000 +470,000 0.12% 118,759
2023-02-14 2023-02-10 0.108 683,000 +70,000 0.07% 73,764
2023-02-13 2023-02-09 0.108 613,000 +130,000 0.06% 66,204
2023-02-10 2023-02-08 0.104 483,000 +20,000 0.05% 50,232
2023-02-09 2023-02-07 0.103 463,000 +410,000 0.05% 47,689
2023-02-08 2023-02-06 0.104 53,000 +50,000 0.01% 5,512
2022-07-12 2022-07-08 0.310 3,000 -16,000 0.00% 930
2022-07-06 2022-07-04 0.290 19,000 +18,000 0.00% 5,510
2021-02-22 2021-02-18 0.965 1,000 -4,000 0.00% 965
2021-02-16 2021-02-09 0.885 5,000 +4,000 0.00% 4,425
2021-01-19 2021-01-15 0.995 1,000 -2,000 0.00% 995
2021-01-15 2021-01-13 0.975 3,000 +2,000 0.00% 2,925
2020-12-29 2020-12-24 1.215 1,000 -2,000 0.00% 1,215
2020-12-23 2020-12-21 1.150 3,000 +2,000 0.00% 3,450
2020-12-04 2020-12-02 1.200 1,000 -2,000 0.00% 1,200
2020-12-03 2020-12-01 1.220 3,000 -2,000 0.00% 3,660
2020-11-30 2020-11-26 1.240 5,000 +2,000 0.00% 6,200
2020-11-26 2020-11-24 1.100 3,000 +2,000 0.00% 3,300
2017-12-06 2017-12-04 0.760 1,000 -36,000 0.00% 760
2017-12-05 2017-12-01 0.775 37,000 -14,000 0.01% 28,675
2017-11-30 2017-11-28 0.780 51,000 -18,000 0.01% 39,780
2017-11-28 2017-11-24 0.820 69,000 +16,000 0.02% 56,580
2017-11-24 2017-11-22 0.805 53,000 -12,000 0.01% 42,665
2017-11-23 2017-11-21 0.765 65,000 -24,000 0.02% 49,725
2017-11-21 2017-11-17 0.830 89,000 +6,000 0.02% 73,870
2017-11-20 2017-11-16 0.835 83,000 +68,000 0.02% 69,305
2017-11-16 2017-11-14 0.830 15,000 +14,000 0.00% 12,450
2017-11-15 2017-11-13 0.870 1,000 -18,000 0.00% 870
2017-11-14 2017-11-10 0.840 19,000 +18,000 0.01% 15,960
2017-10-25 2017-10-23 0.790 1,000 -22,000 0.00% 790
2017-10-24 2017-10-20 0.805 23,000 +22,000 0.01% 18,515
2017-10-23 2017-10-19 0.765 1,000 -10,000 0.00% 765
2017-10-20 2017-10-18 0.800 11,000 -10,000 0.00% 8,800
2017-10-19 2017-10-17 0.820 21,000 +20,000 0.01% 17,220
2017-10-09 2017-10-04 0.890 1,000 -64,000 0.00% 890
2017-10-03 2017-09-28 0.890 65,000 -26,000 0.02% 57,850
2017-09-29 2017-09-27 0.880 91,000 +90,000 0.02% 80,080
2017-09-25 2017-09-21 0.940 1,000 -32,000 0.00% 940
2017-09-22 2017-09-20 0.950 33,000 +32,000 0.01% 31,350
2017-09-20 2017-09-18 1.005 1,000 -56,000 0.00% 1,005
2017-09-18 2017-09-14 1.030 57,000 +44,000 0.02% 58,710
2017-09-15 2017-09-13 1.025 13,000 -2,000 0.00% 13,325
2017-09-14 2017-09-12 1.060 15,000 -76,000 0.00% 15,900
2017-09-13 2017-09-11 1.050 91,000 -50,000 0.02% 95,550
2017-09-12 2017-09-08 1.040 141,000 +140,000 0.04% 146,640
2017-09-11 2017-09-07 1.075 1,000 -70,000 0.00% 1,075
2017-09-08 2017-09-06 1.060 71,000 -82,000 0.02% 75,260
2017-09-07 2017-09-05 1.055 153,000 -22,000 0.04% 161,415
2017-09-06 2017-09-04 0.875 175,000 +18,000 0.05% 153,125
2017-09-05 2017-09-01 0.920 157,000 +142,000 0.04% 144,440
2017-09-04 2017-08-31 0.815 15,000 -8,000 0.00% 12,225
2017-08-31 2017-08-29 0.890 23,000 +12,000 0.01% 20,470
2017-08-30 2017-08-28 0.885 11,000 -20,000 0.00% 9,735
2017-08-25 2017-08-22 0.940 31,000 -32,000 0.01% 29,140
2017-08-24 2017-08-21 0.950 63,000 -8,000 0.02% 59,850
2017-08-22 2017-08-18 0.990 71,000 -50,000 0.02% 70,290
2017-08-21 2017-08-17 0.960 121,000 +78,000 0.03% 116,160
2017-08-18 2017-08-16 0.995 43,000 +28,000 0.01% 42,785
2017-08-17 2017-08-15 1.020 15,000 -150,000 0.00% 15,300
2017-08-16 2017-08-14 1.055 165,000 -32,000 0.04% 174,075
2017-08-15 2017-08-11 0.935 197,000 -162,000 0.05% 184,195
2017-08-14 2017-08-10 0.950 359,000 +300,000 0.10% 341,050
2017-08-11 2017-08-09 1.020 59,000 +12,000 0.02% 60,180
2017-08-10 2017-08-08 1.095 47,000 -100,000 0.01% 51,465
2017-08-09 2017-08-07 1.110 147,000 +48,000 0.04% 163,170
2017-08-08 2017-08-04 1.130 99,000 +12,000 0.03% 111,870
2017-08-07 2017-08-03 1.220 87,000 -66,000 0.02% 106,140
2017-08-04 2017-08-02 1.015 153,000 +46,000 0.04% 155,295
2017-08-03 2017-08-01 0.885 107,000 +76,000 0.03% 94,695
2017-08-02 2017-07-31 0.795 31,000 -72,000 0.01% 24,645
2017-08-01 2017-07-28 0.825 103,000 +102,000 0.03% 84,975
2017-07-28 2017-07-26 0.615 1,000 -56,000 0.00% 615
2017-07-27 2017-07-25 0.590 57,000 +56,000 0.02% 33,630
2017-06-22 2017-06-20 2.850 1,000 -2,000 0.00% 2,850
2017-06-21 2017-06-19 2.700 3,000 -18,000 0.00% 8,100
2017-06-06 2017-06-02 2.950 21,000 -18,000 0.01% 61,950
2017-06-05 2017-06-01 3.000 39,000 +10,000 0.01% 117,000
2017-06-02 2017-05-31 2.950 29,000 +28,000 0.01% 85,550
2017-05-24 2017-05-22 3.250 1,000 -10,000 0.00% 3,250
2017-05-23 2017-05-19 3.250 11,000 +10,000 0.00% 35,750
2017-05-22 2017-05-18 3.150 1,000 -26,000 0.00% 3,150
2017-05-19 2017-05-17 3.200 27,000 -20,000 0.01% 86,400
2017-05-18 2017-05-16 3.050 47,000 +46,000 0.01% 143,350
2017-05-17 2017-05-15 3.100 1,000 -6,000 0.00% 3,100
2017-05-16 2017-05-12 3.150 7,000 +6,000 0.00% 22,050
2017-05-04 2017-04-28 3.200 1,000 -8,000 0.00% 3,200
2017-05-02 2017-04-27 3.050 9,000 -18,000 0.00% 27,450
2017-04-28 2017-04-26 3.150 27,000 -8,000 0.01% 85,050
2017-04-27 2017-04-25 3.150 35,000 +18,000 0.01% 110,250
2017-04-25 2017-04-21 3.050 17,000 +16,000 0.00% 51,850
2017-03-29 2017-03-27 3.200 1,000 -14,000 0.00% 3,200
2017-03-22 2017-03-20 3.050 15,000 +2,000 0.00% 45,750
2017-03-21 2017-03-17 3.200 13,000 +12,000 0.00% 41,600
2017-03-17 2017-03-15 3.200 1,000 -8,000 0.00% 3,200
2017-03-16 2017-03-14 3.250 9,000 -4,000 0.00% 29,250
2017-03-13 2017-03-09 3.000 13,000 -6,000 0.00% 39,000
2017-03-10 2017-03-08 3.050 19,000 +6,000 0.01% 57,950
2017-03-09 2017-03-07 3.150 13,000 +12,000 0.00% 40,950
2017-01-16 2017-01-12 3.450 1,000 -4,000 0.00% 3,450
2017-01-13 2017-01-11 3.500 5,000 -6,000 0.00% 17,500
2017-01-12 2017-01-10 3.250 11,000 +8,000 0.00% 35,750
2017-01-11 2017-01-09 2.950 3,000 +2,000 0.00% 8,850
2017-01-03 2016-12-29 2.900 1,000 -6,000 0.00% 2,900
2016-12-29 2016-12-23 3.000 7,000 -12,000 0.00% 21,000
2016-12-28 2016-12-22 2.950 19,000 -4,000 0.01% 56,050
2016-12-23 2016-12-21 3.150 23,000 +2,000 0.01% 72,450
2016-12-21 2016-12-19 3.100 21,000 -6,000 0.01% 65,100
2016-12-20 2016-12-16 3.000 27,000 -8,000 0.01% 81,000
2016-12-19 2016-12-15 2.900 35,000 -2,000 0.01% 101,500
2016-12-16 2016-12-14 3.000 37,000 -14,000 0.01% 111,000
2016-12-15 2016-12-13 3.200 51,000 -2,000 0.01% 163,200
2016-12-14 2016-12-12 3.200 53,000 -2,000 0.01% 169,600
2016-12-13 2016-12-09 3.200 55,000 +20,000 0.01% 176,000
2016-12-12 2016-12-08 3.450 35,000 +28,000 0.01% 120,750
2016-12-09 2016-12-07 3.550 7,000 +2,000 0.00% 24,850
2016-12-01 2016-11-29 3.100 5,000 +4,000 0.00% 15,500
2016-11-15 2016-11-11 3.200 1,000 -4,000 0.00% 3,200
2016-11-14 2016-11-10 3.700 5,000 +4,000 0.00% 18,500
2016-11-10 2016-11-08 3.000 1,000 -2,000 0.00% 3,000
2016-11-09 2016-11-07 3.150 3,000 -2,000 0.00% 9,450
2016-11-08 2016-11-04 3.000 5,000 +4,000 0.00% 15,000
2016-10-17 2016-10-13 2.600 1,000 -2,000 0.00% 2,600
2016-10-14 2016-10-12 2.800 3,000 +2,000 0.00% 8,400
2016-10-13 2016-10-11 2.750 1,000 -8,000 0.00% 2,750
2016-10-12 2016-10-07 3.150 9,000 +2,000 0.00% 28,350
2016-10-11 2016-10-06 3.150 7,000 +6,000 0.00% 22,050
2016-10-06 2016-10-04 3.400 1,000 -2,000 0.00% 3,400
2016-10-05 2016-10-03 3.200 3,000 -2,000 0.00% 9,600
2016-10-04 2016-09-30 3.000 5,000 +4,000 0.00% 15,000
2016-09-09 2016-09-07 2.950 1,000 -4,000 0.00% 2,950
2016-09-08 2016-09-06 2.900 5,000 +4,000 0.00% 14,500
2016-08-31 2016-08-29 3.000 1,000 -2,000 0.00% 3,000
2016-08-26 2016-08-24 3.100 3,000 +2,000 0.00% 9,300
2016-08-23 2016-08-19 2.800 1,000 -10,000 0.00% 2,800
2016-08-18 2016-08-16 2.950 11,000 +2,000 0.00% 32,450
2016-08-12 2016-08-10 2.850 9,000 +4,000 0.00% 25,650
2016-08-11 2016-08-09 2.950 5,000 +4,000 0.00% 14,750
2016-08-10 2016-08-08 3.050 1,000 -14,000 0.00% 3,050
2016-08-09 2016-08-05 3.250 15,000 -6,000 0.00% 48,750
2016-08-08 2016-08-04 3.250 21,000 +8,000 0.01% 68,250
2016-08-05 2016-08-03 3.050 13,000 +12,000 0.00% 39,650
2016-08-04 2016-08-01 3.150 1,000 -40,000 0.00% 3,150
2016-08-03 2016-07-29 3.000 41,000 +8,000 0.01% 123,000
2016-08-01 2016-07-28 3.500 33,000 +32,000 0.01% 115,500
2016-07-29 2016-07-27 3.650 1,000 -8,000 0.00% 3,650
2016-07-28 2016-07-26 3.650 9,000 +8,000 0.00% 32,850
2016-07-27 2016-07-25 4.000 1,000 -6,000 0.00% 4,000
2016-07-26 2016-07-22 3.650 7,000 -36,000 0.00% 25,550
2016-07-25 2016-07-21 3.500 43,000 +42,000 0.01% 150,500
2016-07-21 2016-07-19 3.050 1,000 -30,000 0.00% 3,050
2016-07-20 2016-07-18 3.050 31,000 -177,256 0.01% 94,550
2016-07-19 2016-07-15 2.950 208,256 -8,000 0.06% 614,355
2016-07-18 2016-07-14 2.850 216,256 -18,000 0.06% 616,330
2016-07-13 2016-07-11 2.850 234,256 -6,000 0.06% 667,630
2016-07-11 2016-07-07 2.650 240,256 -8,000 0.06% 636,678
2016-07-08 2016-07-06 2.700 248,256 +2,000 0.07% 670,291
2016-07-07 2016-07-05 2.750 246,256 -12,000 0.07% 677,204
2016-07-05 2016-06-30 2.850 258,256 -52,000 0.07% 736,030
2016-07-04 2016-06-29 2.850 310,256 -10,000 0.08% 884,230
2016-06-30 2016-06-28 2.900 320,256 +36,000 0.09% 928,742
2016-06-29 2016-06-27 3.000 284,256 +14,000 0.08% 852,768
2016-06-28 2016-06-24 3.200 270,256 -14,000 0.07% 864,819
2016-06-27 2016-06-23 3.300 284,256 -10,000 0.08% 938,045
2016-06-24 2016-06-22 3.350 294,256 +18,000 0.08% 985,758
2016-06-23 2016-06-21 3.450 276,256 +20,000 0.07% 953,083
2016-06-22 2016-06-20 3.250 256,256 +2,000 0.07% 832,832
2016-06-21 2016-06-17 3.350 254,256 -8,000 0.07% 851,758
2016-06-17 2016-06-15 3.450 262,256 +2,000 0.07% 904,783
2016-06-16 2016-06-14 3.450 260,256 +6,000 0.07% 897,883
2016-06-10 2016-06-07 3.400 254,256 +16,000 0.07% 864,470
2016-06-07 2016-06-03 3.800 238,256 +18,000 0.06% 905,373
2016-06-06 2016-06-02 3.900 220,256 +4,000 0.06% 858,998
2016-06-02 2016-05-31 3.900 216,256 +34,000 0.06% 843,398
2016-06-01 2016-05-30 3.900 182,256 +12,000 0.05% 710,798
2016-05-31 2016-05-27 3.950 170,256 +48,000 0.05% 672,511
2016-05-30 2016-05-26 3.950 122,256 +26,000 0.03% 482,911
2016-05-27 2016-05-25 3.850 96,256 +34,000 0.03% 370,586
2016-05-26 2016-05-24 3.650 62,256 +22,000 0.02% 227,234
2016-05-24 2016-05-20 3.900 40,256 +24,000 0.01% 156,998
2016-05-20 2016-05-18 3.900 16,256 +6,000 0.00% 63,398
2016-05-18 2016-05-16 3.800 10,256 -16,000 0.00% 38,973
2016-05-17 2016-05-13 3.550 26,256 +24,000 0.01% 93,209
2016-05-10 2016-05-06 3.400 2,256 -26,000 0.00% 7,670
2016-05-09 2016-05-05 2.650 28,256 +26,000 0.01% 74,878
2016-03-24 2016-03-22 1.850 2,256 -112,000 0.00% 4,174
2016-03-17 2016-03-15 1.900 114,256 +113,000 0.03% 217,086
2016-03-14 2016-03-10 2.000 1,256 -2,000 0.00% 2,512
2016-03-11 2016-03-09 2.000 3,256 +2,000 0.00% 6,512
2016-03-10 2016-03-08 2.000 1,256 -130,000 0.00% 2,512
2016-03-09 2016-03-07 1.975 131,256 +64,000 0.05% 259,231
2016-03-08 2016-03-04 1.675 67,256 -18,000 0.03% 112,654
2016-03-07 2016-03-03 1.725 85,256 -48,000 0.03% 147,067
2016-03-03 2016-03-01 1.975 133,256 -6,000 0.05% 263,181
2016-03-02 2016-02-29 1.950 139,256 +38,000 0.06% 271,549
2016-03-01 2016-02-26 2.475 101,256 +12,000 0.04% 250,609
2016-02-29 2016-02-25 2.500 89,256 -54,000 0.04% 223,140
2016-02-26 2016-02-24 2.425 143,256 -80,000 0.06% 347,396
2016-02-25 2016-02-23 1.950 223,256 -6,000 0.09% 435,349
2016-02-23 2016-02-19 1.775 229,256 -2,000 0.09% 406,929
2016-02-18 2016-02-16 1.800 231,256 +2,000 0.09% 416,261
2016-02-17 2016-02-15 1.700 229,256 +24,000 0.09% 389,735
2016-02-16 2016-02-12 1.675 205,256 -22,000 0.08% 343,804
2016-02-12 2016-02-05 1.564 227,256 -63,270 0.09% 355,529
2016-02-05 2016-02-03 1.564 290,526 -2,557 0.09% 454,512
2016-02-04 2016-02-02 1.369 293,083 -25,568 0.09% 401,198
2016-02-03 2016-02-01 1.349 318,651 -2,557 0.10% 429,966
2016-02-02 2016-01-29 1.447 321,208 +17,898 0.10% 464,824
2016-02-01 2016-01-28 1.349 303,310 +7,670 0.10% 409,266
2016-01-29 2016-01-27 1.486 295,640 -2,557 0.09% 439,387
2016-01-28 2016-01-26 1.467 298,197 +184,091 0.09% 437,356
2016-01-26 2016-01-22 1.721 114,106 +112,500 0.04% 196,364
2016-01-25 2016-01-21 1.721 1,606 -71,591 0.00% 2,764
2016-01-22 2016-01-20 1.564 73,197 +7,671 0.02% 114,513
2016-01-21 2016-01-19 1.604 65,526 -2,557 0.02% 105,075
2016-01-20 2016-01-18 1.506 68,083 +30,682 0.02% 102,518
2016-01-18 2016-01-14 1.506 37,401 +5,113 0.01% 56,318
2016-01-15 2016-01-13 1.564 32,288 +5,114 0.01% 50,513
2016-01-14 2016-01-12 1.604 27,174 +2,557 0.01% 43,575
2016-01-13 2016-01-11 1.662 24,617 -12,784 0.01% 40,919
2016-01-12 2016-01-08 1.721 37,401 -20,455 0.01% 64,363
2016-01-11 2016-01-07 1.740 57,856 +56,250 0.02% 100,695
2016-01-06 2016-01-04 1.838 1,606 -71,591 0.00% 2,952
2016-01-05 2015-12-31 1.956 73,197 -23,011 0.02% 143,141
2016-01-04 2015-12-29 2.034 96,208 +40,909 0.03% 195,666
2015-12-30 2015-12-28 1.916 55,299 -17,898 0.02% 105,977
2015-12-29 2015-12-24 2.034 73,197 -23,011 0.02% 148,866
2015-12-28 2015-12-22 2.112 96,208 +7,670 0.03% 203,191
2015-12-21 2015-12-17 2.073 88,538 +63,921 0.03% 183,529
2015-12-18 2015-12-16 2.151 24,617 +12,784 0.01% 52,954
2015-12-17 2015-12-15 2.112 11,833 -23,011 0.00% 24,991
2015-12-16 2015-12-14 2.190 34,844 -99,716 0.01% 76,316
2015-12-15 2015-12-11 2.034 134,560 +46,022 0.04% 273,665
2015-12-14 2015-12-10 2.229 88,538 -40,909 0.03% 197,381
2015-12-11 2015-12-09 2.268 129,447 -7,670 0.04% 293,643
2015-12-10 2015-12-08 2.308 137,117 +33,239 0.04% 316,405
2015-12-09 2015-12-07 2.386 103,878 +20,454 0.03% 247,830
2015-12-08 2015-12-04 2.386 83,424 +51,136 0.03% 199,031
2015-12-07 2015-12-03 2.425 32,288 +10,228 0.01% 78,295
2015-12-04 2015-12-02 2.581 22,060 -15,341 0.01% 56,944
2015-12-03 2015-12-01 2.464 37,401 +35,795 0.01% 92,156
2015-12-02 2015-11-30 2.034 1,606 -12,784 0.00% 3,266
2015-12-01 2015-11-27 1.995 14,390 -2,557 0.00% 28,703
2015-11-30 2015-11-26 2.151 16,947 -43,466 0.01% 36,455
2015-11-27 2015-11-25 2.112 60,413 -58,806 0.06% 127,592
2015-11-26 2015-11-24 2.386 119,219 +30,681 0.13% 284,430
2015-11-25 2015-11-23 2.308 88,538 +12,785 0.09% 204,306
2015-11-24 2015-11-20 2.464 75,753 +30,681 0.08% 186,655
2015-11-23 2015-11-19 2.542 45,072 +35,796 0.05% 114,583
2015-11-20 2015-11-18 2.503 9,276 +7,670 0.01% 23,219
2015-11-19 2015-11-17 2.503 1,606 -84,375 0.00% 4,020
2015-11-18 2015-11-16 1.956 85,981 +10,228 0.09% 168,141
2015-11-17 2015-11-13 2.190 75,753 +63,920 0.08% 165,916
2015-11-16 2015-11-12 2.308 11,833 -56,250 0.01% 27,305
2015-11-13 2015-11-11 2.229 68,083 -15,341 0.07% 151,780
2015-11-12 2015-11-10 2.073 83,424 +10,227 0.09% 172,929
2015-11-11 2015-11-09 2.112 73,197 -5,113 0.08% 154,592
2015-11-09 2015-11-05 2.073 78,310 +7,670 0.08% 162,328
2015-11-06 2015-11-04 2.073 70,640 +15,341 0.08% 146,429
2015-11-05 2015-11-03 1.838 55,299 -23,011 0.06% 101,652
2015-11-03 2015-10-30 1.701 78,310 +33,238 0.08% 133,231
2015-11-02 2015-10-29 1.760 45,072 -46,022 0.05% 79,327
2015-10-30 2015-10-28 1.740 91,094 +20,454 0.10% 158,544
2015-10-29 2015-10-27 1.506 70,640 -15,341 0.08% 106,368
2015-10-28 2015-10-26 1.486 85,981 -5,113 0.09% 127,787
2015-10-27 2015-10-23 1.486 91,094 +43,466 0.10% 135,386
2015-10-26 2015-10-22 1.310 47,628 -28,125 0.05% 62,403
2015-10-23 2015-10-20 1.310 75,753 -15,341 0.08% 99,253
2015-10-22 2015-10-19 1.330 91,094 +23,011 0.10% 121,135
2015-10-20 2015-10-16 1.467 68,083 +33,239 0.07% 99,855
2015-10-15 2015-10-13 1.604 34,844 -30,682 0.04% 55,874
2015-10-14 2015-10-12 1.545 65,526 +15,341 0.07% 101,230
2015-10-13 2015-10-09 1.330 50,185 +2,557 0.05% 66,735
2015-10-12 2015-10-08 1.388 47,628 +7,670 0.05% 66,129
2015-10-09 2015-10-07 1.291 39,958 +25,568 0.04% 51,572
2015-10-02 2015-09-29 1.369 14,390 +2,557 0.02% 19,698
2015-09-18 2015-09-16 1.467 11,833 +10,227 0.01% 17,355
2015-09-07 2015-09-02 1.036 1,606 -33,238 0.00% 1,665
2015-09-04 2015-09-01 1.017 34,844 +5,113 0.04% 35,432
2015-08-31 2015-08-27 1.154 29,731 +20,455 0.03% 34,303
2015-08-28 2015-08-26 1.095 9,276 +7,670 0.01% 10,158
2014-10-15 2014-10-13 3.090 1,606 -1,022 0.00% 4,962
2014-10-13 2014-10-09 3.070 2,628 +1,022 0.00% 8,069
2013-04-15 2013-04-11 4.107 1,606 -14,451 0.00% 6,595
2013-03-27 2013-03-25 3.911 16,057 +14,451 0.04% 62,801
2012-10-31 2012-10-29 5.476 1,606 +1,606 0.00% 8,794
2007-06-26 2007-06-22 119.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top