History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 60,400 +0 0.01% 19,630
2025-10-13 2025-10-09 0.330 60,400 +0 0.01% 19,932
2025-10-10 2025-10-08 0.330 60,400 +0 0.01% 19,932
2025-10-09 2025-10-06 0.345 60,400 +0 0.01% 20,838
2025-10-08 2025-10-03 0.330 60,400 +0 0.01% 19,932
2025-10-06 2025-10-02 0.335 60,400 +0 0.01% 20,234
2025-10-03 2025-09-30 0.340 60,400 +0 0.01% 20,536
2025-10-02 2025-09-29 0.380 60,400 +0 0.01% 22,952
2025-09-30 2025-09-26 0.375 60,400 +0 0.01% 22,650
2025-09-29 2025-09-25 0.385 60,400 +0 0.01% 23,254
2025-09-26 2025-09-24 0.345 60,400 +0 0.01% 20,838
2025-09-25 2025-09-23 0.345 60,400 +0 0.01% 20,838
2025-09-24 2025-09-22 0.350 60,400 +0 0.01% 21,140
2025-09-23 2025-09-19 0.360 60,400 +0 0.01% 21,744
2025-09-22 2025-09-18 0.425 60,400 +0 0.01% 25,670
2025-09-19 2025-09-17 0.320 60,400 +0 0.01% 19,328
2025-09-18 2025-09-16 0.315 60,400 +0 0.01% 19,026
2025-09-17 2025-09-15 0.315 60,400 +0 0.01% 19,026
2025-09-16 2025-09-12 0.340 60,400 +0 0.01% 20,536
2025-09-15 2025-09-11 0.325 60,400 +0 0.01% 19,630
2025-09-12 2025-09-10 0.325 60,400 +0 0.01% 19,630
2025-09-11 2025-09-09 0.305 60,400 +0 0.01% 18,422
2025-09-10 2025-09-08 0.350 60,400 +0 0.01% 21,140
2025-09-09 2025-09-05 0.310 60,400 +0 0.01% 18,724
2025-09-08 2025-09-04 0.325 60,400 +0 0.01% 19,630
2025-09-05 2025-09-03 0.300 60,400 +0 0.01% 18,120
2025-09-04 2025-09-02 0.315 60,400 +0 0.01% 19,026
2025-09-03 2025-09-01 0.300 60,400 +0 0.01% 18,120
2025-09-02 2025-08-29 0.315 60,400 +0 0.01% 19,026
2025-09-01 2025-08-28 0.280 60,400 +0 0.01% 16,912
2025-08-29 2025-08-27 0.280 60,400 +0 0.01% 16,912
2025-08-28 2025-08-26 0.310 60,400 +0 0.01% 18,724
2025-08-27 2025-08-25 0.335 60,400 +0 0.01% 20,234
2025-08-26 2025-08-22 0.335 60,400 +0 0.01% 20,234
2025-08-25 2025-08-21 0.350 60,400 +0 0.01% 21,140
2025-08-22 2025-08-20 0.325 60,400 +0 0.01% 19,630
2025-08-21 2025-08-19 0.310 60,400 +0 0.01% 18,724
2025-08-20 2025-08-18 0.350 60,400 +0 0.01% 21,140
2025-08-19 2025-08-15 0.320 60,400 +0 0.01% 19,328
2025-08-18 2025-08-14 0.330 60,400 +0 0.01% 19,932
2025-08-15 2025-08-13 0.325 60,400 +0 0.01% 19,630
2025-08-14 2025-08-12 0.285 60,400 +0 0.01% 17,214
2025-08-13 2025-08-11 0.285 60,400 +0 0.01% 17,214
2025-08-12 2025-08-08 0.285 60,400 +0 0.01% 17,214
2025-08-11 2025-08-07 0.280 60,400 +0 0.01% 16,912
2025-08-08 2025-08-06 0.280 60,400 +0 0.01% 16,912
2025-08-07 2025-08-05 0.280 60,400 +0 0.01% 16,912
2025-08-06 2025-08-04 0.270 60,400 +0 0.01% 16,308
2025-08-05 2025-08-01 0.275 60,400 +0 0.01% 16,610
2025-08-04 2025-07-31 0.275 60,400 +0 0.01% 16,610
2025-08-01 2025-07-30 0.275 60,400 +0 0.01% 16,610
2025-07-31 2025-07-29 0.295 60,400 +0 0.01% 17,818
2025-07-30 2025-07-28 0.285 60,400 +0 0.01% 17,214
2025-07-29 2025-07-25 0.285 60,400 +0 0.01% 17,214
2025-07-28 2025-07-24 0.300 60,400 +0 0.01% 18,120
2025-07-25 2025-07-23 0.300 60,400 +0 0.01% 18,120
2025-07-24 2025-07-22 0.320 60,400 +0 0.01% 19,328
2025-07-23 2025-07-21 0.320 60,400 +0 0.01% 19,328
2025-07-22 2025-07-18 0.345 60,400 +0 0.01% 20,838
2025-07-21 2025-07-17 0.395 60,400 +0 0.01% 23,858
2025-07-18 2025-07-16 0.335 60,400 -50,000 0.01% 20,234
2025-07-03 2025-06-30 0.270 110,400 -70,000 0.01% 29,808
2023-02-01 2023-01-30 0.144 180,400 +60,000 0.02% 25,978
2023-01-18 2023-01-16 0.155 120,400 -12,640 0.02% 18,662
2021-12-17 2021-12-15 0.335 133,040 +20,000 0.03% 44,568
2021-12-13 2021-12-09 0.340 113,040 +12,000 0.02% 38,434
2021-01-22 2021-01-20 0.930 101,040 +18,000 0.02% 93,967
2020-11-02 2020-10-29 0.880 83,040 -20,000 0.02% 73,075
2020-10-29 2020-10-27 0.845 103,040 -20,000 0.02% 87,069
2020-10-09 2020-10-07 0.570 123,040 -16,000 0.03% 70,133
2019-10-02 2019-09-27 0.525 139,040 -32,000 0.04% 72,996
2019-09-30 2019-09-26 0.500 171,040 -40,000 0.05% 85,520
2019-03-14 2019-03-12 0.445 211,040 +18,000 0.06% 93,913
2019-03-05 2019-03-01 0.410 193,040 +40,000 0.05% 79,146
2018-11-26 2018-11-22 0.460 153,040 -60,000 0.04% 70,398
2018-10-08 2018-10-04 0.325 213,040 +40,000 0.06% 69,238
2018-04-27 2018-04-25 0.555 173,040 +20,000 0.05% 96,037
2018-04-03 2018-03-28 0.540 153,040 -40,000 0.04% 82,642
2018-03-15 2018-03-13 0.600 193,040 +40,000 0.05% 115,824
2018-03-14 2018-03-12 0.700 153,040 +20,000 0.04% 107,128
2018-02-23 2018-02-21 0.525 133,040 +20,000 0.04% 69,846
2018-02-02 2018-01-31 0.700 113,040 +20,000 0.03% 79,128
2018-02-01 2018-01-30 0.580 93,040 +20,000 0.02% 53,963
2017-11-13 2017-11-09 0.920 73,040 +20,000 0.02% 67,197
2017-10-20 2017-10-18 0.800 53,040 -50,000 0.01% 42,432
2017-09-22 2017-09-20 0.950 103,040 -40,000 0.03% 97,888
2017-09-20 2017-09-18 1.005 143,040 -10,000 0.04% 143,755
2017-09-15 2017-09-13 1.025 153,040 +20,000 0.04% 156,866
2017-09-14 2017-09-12 1.060 133,040 +60,000 0.04% 141,022
2017-09-11 2017-09-07 1.075 73,040 +20,000 0.02% 78,518
2017-09-08 2017-09-06 1.060 53,040 +22,000 0.01% 56,222
2017-09-07 2017-09-05 1.055 31,040 -22,000 0.01% 32,747
2017-09-05 2017-09-01 0.920 53,040 +40,000 0.01% 48,797
2017-07-14 2017-07-12 0.595 13,040 -100,000 0.00% 7,759
2017-07-13 2017-07-11 0.550 113,040 -40,000 0.03% 62,172
2017-07-12 2017-07-10 0.550 153,040 -60,000 0.04% 84,172
2017-07-11 2017-07-07 0.450 213,040 +200,000 0.06% 95,868
2017-07-07 2017-07-05 0.370 13,040 -40,000 0.00% 4,825
2017-07-04 2017-06-30 0.570 53,040 +40,000 0.01% 30,233
2017-07-03 2017-06-29 0.550 13,040 -40,000 0.00% 7,172
2017-06-30 2017-06-28 0.425 53,040 +40,000 0.01% 22,542
2017-06-05 2017-06-01 3.000 13,040 +10,000 0.00% 39,120
2017-05-12 2017-05-10 3.200 3,040 -10,000 0.00% 9,728
2016-12-16 2016-12-14 3.000 13,040 +10,000 0.00% 39,120
2016-12-12 2016-12-08 3.450 3,040 -10,000 0.00% 10,488
2016-12-06 2016-12-02 3.200 13,040 +10,000 0.00% 41,728
2016-10-25 2016-10-20 3.000 3,040 -10,000 0.00% 9,120
2016-10-13 2016-10-11 2.750 13,040 +10,000 0.00% 35,860
2016-10-04 2016-09-30 3.000 3,040 -10,000 0.00% 9,120
2016-09-26 2016-09-22 2.800 13,040 -20,000 0.00% 36,512
2016-09-23 2016-09-21 2.750 33,040 -240 0.01% 90,860
2016-09-21 2016-09-19 2.850 33,280 +20,000 0.01% 94,848
2016-09-12 2016-09-08 2.850 13,280 +10,000 0.00% 37,848
2016-09-07 2016-09-05 3.050 3,280 -10,000 0.00% 10,004
2016-09-05 2016-09-01 2.850 13,280 +10,000 0.00% 37,848
2016-08-25 2016-08-23 3.000 3,280 -10,000 0.00% 9,840
2016-08-23 2016-08-19 2.800 13,280 +10,000 0.00% 37,184
2016-07-25 2016-07-21 3.500 3,280 -10,000 0.00% 11,480
2016-06-13 2016-06-08 3.500 13,280 +10,000 0.00% 46,480
2016-05-11 2016-05-09 3.350 3,280 -3,600 0.00% 10,988
2016-05-10 2016-05-06 3.400 6,880 -20,000 0.00% 23,392
2016-05-09 2016-05-05 2.650 26,880 -40,000 0.01% 71,232
2016-04-25 2016-04-21 1.900 66,880 +14,000 0.02% 127,072
2016-04-21 2016-04-19 1.850 52,880 +20,000 0.01% 97,828
2016-03-17 2016-03-15 1.900 32,880 +11,280 0.01% 62,472
2016-03-07 2016-03-03 1.725 21,600 +6,000 0.01% 37,260
2016-02-26 2016-02-24 2.425 15,600 -10,000 0.01% 37,830
2016-02-12 2016-02-05 1.564 25,600 -7,127 0.01% 40,050
2015-12-04 2015-12-02 2.581 32,727 -12,784 0.01% 84,479
2015-10-30 2015-10-28 1.740 45,511 -7,671 0.05% 79,209
2015-10-27 2015-10-23 1.486 53,182 +7,671 0.06% 79,040
2015-07-28 2015-07-24 1.956 45,511 +25,568 0.05% 88,999
2015-07-23 2015-07-21 1.916 19,943 +12,784 0.03% 38,220
2015-07-21 2015-07-17 2.190 7,159 -2,557 0.01% 15,680
2015-07-17 2015-07-15 2.425 9,716 +2,557 0.01% 23,560
2015-05-29 2015-05-27 3.207 7,159 -2,557 0.01% 22,960
2015-05-27 2015-05-22 2.855 9,716 -10,227 0.01% 27,740
2015-05-26 2015-05-21 2.620 19,943 +10,227 0.03% 52,260
2015-05-21 2015-05-19 3.090 9,716 -5,114 0.01% 30,020
2015-05-05 2015-04-30 2.347 14,830 +5,114 0.02% 34,801
2015-04-30 2015-04-28 2.347 9,716 -25,568 0.01% 22,800
2015-04-27 2015-04-23 2.855 35,284 +20,454 0.05% 100,740
2015-04-16 2015-04-14 2.249 14,830 -5,113 0.02% 33,351
2015-04-15 2015-04-13 2.210 19,943 -5,114 0.03% 44,070
2015-01-30 2015-01-28 1.936 25,057 +5,114 0.03% 48,510
2015-01-28 2015-01-26 2.288 19,943 -5,114 0.03% 45,630
2014-12-18 2014-12-16 1.956 25,057 +2,557 0.03% 49,000
2014-12-11 2014-12-09 1.956 22,500 +2,557 0.03% 44,000
2014-12-09 2014-12-05 2.190 19,943 +4,091 0.03% 43,680
2014-11-28 2014-11-26 2.444 15,852 -5,114 0.02% 38,749
2014-11-24 2014-11-20 2.484 20,966 +5,114 0.03% 52,070
2014-11-21 2014-11-19 2.855 15,852 +5,113 0.02% 45,259
2014-11-05 2014-11-03 2.914 10,739 -2,556 0.02% 31,291
2014-10-29 2014-10-27 2.699 13,295 +1,534 0.02% 35,879
2014-10-28 2014-10-24 2.992 11,761 +3,068 0.02% 35,189
2014-10-27 2014-10-23 3.051 8,693 +2,557 0.01% 26,519
2014-10-21 2014-10-17 3.285 6,136 -7,671 0.01% 20,159
2014-10-14 2014-10-10 3.012 13,807 +7,671 0.02% 41,581
2014-10-06 2014-09-30 2.972 6,136 -20,455 0.01% 18,239
2014-09-29 2014-09-25 3.324 26,591 +16,364 0.04% 88,400
2014-09-26 2014-09-24 2.894 10,227 +4,091 0.02% 29,599
2014-09-24 2014-09-22 3.344 6,136 -5,114 0.01% 20,519
2014-09-23 2014-09-19 3.383 11,250 -10,227 0.02% 38,060
2014-09-22 2014-09-18 2.503 21,477 +7,159 0.03% 53,759
2014-09-18 2014-09-16 2.132 14,318 +3,068 0.02% 30,520
2014-09-04 2014-09-02 2.581 11,250 -15,341 0.02% 29,040
2014-09-02 2014-08-29 2.718 26,591 -5,114 0.04% 72,280
2014-08-26 2014-08-22 3.364 31,705 +20,455 0.05% 106,642
2014-08-13 2014-08-11 3.481 11,250 +7,159 0.02% 39,160
2014-08-08 2014-08-06 3.676 4,091 -2,557 0.01% 15,040
2014-08-01 2014-07-30 3.442 6,648 +2,557 0.01% 22,881
2014-03-31 2014-03-27 7.627 4,091 -13,347 0.01% 31,201
2013-07-11 2013-07-09 3.246 17,438 -767 0.04% 56,608
2013-04-15 2013-04-11 4.107 18,205 -163,840 0.04% 74,762
2013-03-27 2013-03-25 3.911 182,045 +163,840 0.41% 711,998
2013-02-04 2013-01-31 6.649 18,205 -1,022 0.04% 121,043
2013-01-25 2013-01-23 6.062 19,227 -1,023 0.04% 116,558
2012-10-17 2012-10-15 5.476 20,250 -2,557 0.05% 110,880
2012-10-16 2012-10-12 5.671 22,807 +2,046 0.05% 129,341
2012-10-09 2012-10-05 6.258 20,761 +2,556 0.05% 129,918
2012-10-04 2012-09-28 6.844 18,205 -511 0.04% 124,603
2012-09-18 2012-09-14 5.476 18,716 +511 0.04% 102,480
2012-03-08 2012-03-06 7.627 18,205 -675 0.04% 138,843
2012-03-07 2012-03-05 7.822 18,880 -2,597 0.04% 147,684
2012-03-06 2012-03-02 8.018 21,477 -2,076 0.05% 172,198
2012-03-02 2012-02-29 7.236 23,553 -92 0.05% 170,419
2012-02-21 2012-02-17 8.800 23,645 +5,440 0.05% 208,076
2011-12-09 2011-12-07 7.040 18,205 +1,535 0.05% 128,163
2011-12-08 2011-12-06 7.040 16,670 +1,022 0.04% 117,357
2011-05-03 2011-04-28 40.480 15,648 -1,534 0.20% 633,431
2011-03-17 2011-03-15 41.653 17,182 -102 0.22% 715,688
2011-01-31 2011-01-27 49.867 17,284 -2,046 0.22% 861,895
2011-01-20 2011-01-18 50.844 19,330 +512 0.25% 982,823
2011-01-07 2011-01-05 58.667 18,818 +511 0.24% 1,103,989
2011-01-05 2011-01-03 62.578 18,307 -511 0.24% 1,145,611
2010-12-23 2010-12-21 52.800 18,818 -409 0.24% 993,590
2010-12-01 2010-11-29 55.733 19,227 -512 0.25% 1,071,585
2010-11-23 2010-11-19 59.644 19,739 -255 0.26% 1,177,322
2010-11-22 2010-11-18 59.644 19,994 +511 0.26% 1,192,531
2010-11-17 2010-11-15 64.533 19,483 +511 0.25% 1,257,303
2010-11-16 2010-11-12 58.667 18,972 +767 0.25% 1,113,024
2010-11-15 2010-11-11 62.578 18,205 -511 0.24% 1,139,228
2010-11-11 2010-11-09 60.622 18,716 -767 0.24% 1,134,606
2010-11-09 2010-11-05 62.578 19,483 +511 0.25% 1,219,203
2010-11-02 2010-10-29 65.511 18,972 -2,556 0.25% 1,242,877
2010-10-28 2010-10-26 62.578 21,528 +511 0.28% 1,347,174
2010-10-22 2010-10-20 67.467 21,017 +5,114 0.27% 1,417,947
2010-10-21 2010-10-19 71.378 15,903 +2,536 0.21% 1,135,121
2010-10-20 2010-10-18 55.733 13,367 +767 0.17% 744,987
2010-10-19 2010-10-15 58.667 12,600 +511 0.16% 739,200
2010-10-18 2010-10-14 63.556 12,089 +4,684 0.16% 768,323
2010-10-15 2010-10-13 68.444 7,405 -511 0.10% 506,831
2010-10-11 2010-10-07 68.444 7,916 +2,046 0.10% 541,806
2010-10-07 2010-10-05 75.289 5,870 -3,427 0.08% 441,946
2010-10-05 2010-09-30 66.489 9,297 +512 0.12% 618,147
2010-10-04 2010-09-29 66.489 8,785 -992 0.11% 584,105
2010-07-28 2010-07-26 90.933 9,777 -512 0.14% 889,055
2010-07-27 2010-07-23 63.556 10,289 +512 0.15% 653,923
2010-05-26 2010-05-24 111.467 9,777 +1,022 0.14% 1,089,810
2010-05-13 2010-05-11 131.022 8,755 +1,228 0.13% 1,147,100
2010-05-11 2010-05-07 132.978 7,527 -103 0.11% 1,000,924
2010-05-10 2010-05-06 134.933 7,630 +512 0.11% 1,029,541
2010-04-30 2010-04-28 148.622 7,118 +204 0.10% 1,057,893
2010-04-29 2010-04-27 154.489 6,914 -6,903 0.10% 1,068,136
2010-04-26 2010-04-22 121.244 13,817 +2,557 0.20% 1,675,234
2010-04-23 2010-04-21 117.333 11,260 -870 0.16% 1,321,173
2010-04-22 2010-04-20 107.556 12,130 -51 0.18% 1,304,649
2010-04-21 2010-04-19 109.511 12,181 +1,739 0.18% 1,333,955
2010-04-20 2010-04-16 115.378 10,442 +409 0.15% 1,204,775
2010-04-19 2010-04-15 107.556 10,033 -511 0.15% 1,079,105
2010-04-16 2010-04-14 115.378 10,544 +1,841 0.15% 1,216,543
2010-04-15 2010-04-13 121.244 8,703 +511 0.13% 1,055,190
2010-03-24 2010-03-22 138.844 8,192 -307 0.12% 1,137,414
2010-03-23 2010-03-19 134.933 8,499 -204 0.12% 1,146,798
2010-03-22 2010-03-18 134.933 8,703 -256 0.13% 1,174,325
2010-03-19 2010-03-17 134.933 8,959 -256 0.13% 1,208,868
2010-03-18 2010-03-16 131.022 9,215 +256 0.13% 1,207,370
2010-03-17 2010-03-15 129.067 8,959 -51 0.13% 1,156,308
2010-03-16 2010-03-12 134.933 9,010 +818 0.13% 1,215,749
2010-03-12 2010-03-10 142.756 8,192 -256 0.12% 1,169,454
2010-03-10 2010-03-08 150.578 8,448 +409 0.13% 1,272,081
2010-02-24 2010-02-22 150.578 8,039 +154 0.12% 1,210,495
2010-02-23 2010-02-19 142.756 7,885 -154 0.12% 1,125,628
2010-02-17 2010-02-11 160.356 8,039 +154 0.12% 1,289,098
2010-02-12 2010-02-10 156.444 7,885 +184 0.12% 1,233,564
2010-02-09 2010-02-05 134.933 7,701 -164 0.12% 1,039,122
2010-02-08 2010-02-04 134.933 7,865 -255 0.12% 1,061,251
2010-02-05 2010-02-03 140.800 8,120 +153 0.12% 1,143,296
2010-02-03 2010-02-01 142.756 7,967 +511 0.12% 1,137,334
2010-02-02 2010-01-29 146.667 7,456 +962 0.11% 1,093,547
2010-01-27 2010-01-25 164.267 6,494 +3,027 0.10% 1,066,748
2010-01-26 2010-01-22 176.000 3,467 +552 0.05% 610,192
2010-01-21 2010-01-19 197.511 2,915 -255 0.04% 575,745
2010-01-14 2010-01-12 230.756 3,170 +255 0.06% 731,495
2010-01-13 2010-01-11 248.356 2,915 +205 0.05% 723,956
2009-12-21 2009-12-17 244.444 2,710 -818 0.05% 662,444
2009-12-17 2009-12-15 213.156 3,528 -154 0.07% 752,013
2009-12-15 2009-12-11 201.422 3,682 +1,023 0.07% 741,637
2009-12-11 2009-12-09 207.289 2,659 -205 0.05% 551,181
2009-12-10 2009-12-08 189.689 2,864 -767 0.05% 543,269
2009-12-08 2009-12-04 174.044 3,631 -1,278 0.07% 631,955
2009-12-07 2009-12-03 162.311 4,909 +818 0.09% 796,785
2009-12-02 2009-11-30 152.533 4,091 +511 0.08% 624,014
2009-11-23 2009-11-19 152.533 3,580 +1,023 0.07% 546,069
2009-11-19 2009-11-17 168.178 2,557 +154 0.05% 430,031
2009-11-17 2009-11-13 166.222 2,403 +920 0.04% 399,432
2009-11-16 2009-11-12 154.489 1,483 +256 0.03% 229,107
2009-11-12 2009-11-10 152.533 1,227 +255 0.02% 187,158
2009-11-02 2009-10-29 160.356 972 -1,022 0.02% 155,866
2009-10-30 2009-10-28 164.267 1,994 +1,022 0.04% 327,548
2009-10-27 2009-10-22 146.667 972 -102 0.02% 142,560
2009-10-22 2009-10-20 144.711 1,074 +102 0.02% 155,420
2009-10-21 2009-10-19 132.978 972 +205 0.02% 129,254
2009-10-20 2009-10-16 117.333 767 -307 0.01% 89,995
2009-10-19 2009-10-15 111.467 1,074 +102 0.02% 119,715
2009-10-13 2009-10-09 131.022 972 -102 0.02% 127,354
2009-10-09 2009-10-07 109.511 1,074 +51 0.02% 117,615
2009-10-08 2009-10-06 96.800 1,023 -409 0.02% 99,026
2009-10-07 2009-10-05 93.867 1,432 +102 0.03% 134,417
2009-10-06 2009-10-02 99.733 1,330 -153 0.03% 132,645
2009-10-05 2009-09-30 97.778 1,483 +716 0.03% 145,004
2009-09-30 2009-09-28 154.489 767 -471 0.01% 118,493
2009-09-29 2009-09-25 172.089 1,238 -1,922 0.02% 213,046
2009-09-28 2009-09-24 162.311 3,160 -271 0.06% 512,903
2009-09-25 2009-09-23 132.978 3,431 -665 0.06% 456,247
2009-09-24 2009-09-22 111.467 4,096 +511 0.08% 456,567
2009-09-23 2009-09-21 119.289 3,585 -1,431 0.07% 427,651
2009-09-21 2009-09-17 92.889 5,016 +1,380 0.09% 465,931
2009-09-18 2009-09-16 92.889 3,636 +256 0.07% 337,744
2009-09-16 2009-09-14 95.822 3,380 -665 0.06% 323,879
2009-09-15 2009-09-11 83.111 4,045 -562 0.08% 336,184
2009-09-14 2009-09-10 77.244 4,607 -512 0.09% 355,865
2009-09-11 2009-09-09 68.444 5,119 +767 0.10% 350,367
2009-09-08 2009-09-04 65.511 4,352 +205 0.08% 285,104
2009-09-07 2009-09-03 70.400 4,147 -205 0.08% 291,949
2009-09-04 2009-09-02 57.689 4,352 -1,534 0.08% 251,062
2009-08-26 2009-08-24 36.764 5,886 -511 0.11% 216,396
2009-08-18 2009-08-14 34.222 6,397 -460 0.12% 218,920
2009-08-13 2009-08-11 33.244 6,857 +460 0.13% 227,957
2009-08-03 2009-07-30 33.049 6,397 +235 0.12% 211,414
2009-07-20 2009-07-16 34.222 6,162 +174 0.12% 210,877
2009-07-13 2009-07-09 35.787 5,988 +798 0.11% 214,291
2009-07-10 2009-07-08 35.004 5,190 +1,074 0.10% 181,673
2009-06-12 2009-06-10 36.569 4,116 +255 0.08% 150,518
2009-02-16 2009-02-12 50.844 3,861 +512 0.09% 196,310
2008-10-09 2008-10-06 52.800 3,349 +1,022 0.08% 176,827
2007-11-23 2007-11-21 60.622 2,327 -255 0.06% 141,068
2007-10-02 2007-09-27 75.289 2,582 +255 0.06% 194,396
2007-09-14 2007-09-12 97.778 2,327 -255 0.06% 227,529
2007-09-12 2007-09-10 107.556 2,582 +511 0.06% 277,708
2007-08-21 2007-08-17 87.022 2,071 -205 0.05% 180,223
2007-08-15 2007-08-13 103.644 2,276 -30,681 0.06% 235,895
2007-08-13 2007-08-09 109.511 32,957 -512 0.81% 3,609,158
2007-08-07 2007-08-03 111.467 33,469 -204 0.82% 3,730,678
2007-08-06 2007-08-02 111.467 33,673 +204 0.83% 3,753,417
2007-08-02 2007-07-31 117.333 33,469 +358 0.82% 3,927,029
2007-08-01 2007-07-30 115.378 33,111 +10,227 0.81% 3,820,274
2007-07-26 2007-07-24 119.289 22,884 +1,535 0.59% 2,729,807
2007-07-25 2007-07-23 123.200 21,349 +255 0.55% 2,630,197
2007-07-24 2007-07-20 121.244 21,094 -8,693 0.55% 2,557,530
2007-07-23 2007-07-19 119.289 29,787 +1,739 0.77% 3,553,258
2007-07-20 2007-07-18 129.067 28,048 +13,193 0.73% 3,620,062
2007-07-19 2007-07-17 111.467 14,855 +2,557 0.39% 1,655,837
2007-07-18 2007-07-16 117.333 12,298 +4,755 0.32% 1,442,965
2007-07-17 2007-07-13 101.689 7,543 +103 0.20% 767,039
2007-07-12 2007-07-10 96.800 7,440 -256 0.19% 720,192
2007-07-10 2007-07-06 105.600 7,696 +2,557 0.20% 812,698
2007-07-09 2007-07-05 105.600 5,139 -1,565 0.13% 542,678
2007-07-06 2007-07-04 96.800 6,704 +1,053 0.17% 648,947
2007-07-04 2007-06-29 97.778 5,651 -255 0.15% 552,542
2007-06-29 2007-06-27 121.244 5,906 +255 0.15% 716,070
2007-06-27 2007-06-25 111.467 5,651 +1,535 0.15% 629,898
2007-06-26 2007-06-22 119.289 4,116 0.11% 490,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top