History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-12 | 2025-09-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-29 | 2025-07-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-09 | 2025-07-07 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-07-08 | 2025-07-04 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-27 | 2025-06-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-06-06 | 2025-06-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-28 | 2025-05-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-03-31 | 2025-03-27 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-19 | 2025-03-17 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-18 | 2025-03-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-17 | 2025-03-13 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-14 | 2025-03-12 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-12 | 2025-03-10 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-11 | 2025-03-07 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-07 | 2025-03-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-04 | 2025-02-28 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-26 | 2025-02-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-24 | 2025-02-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-19 | 2025-02-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-17 | 2025-02-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-14 | 2025-02-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-02-06 | 2025-02-04 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-20 | 2025-01-16 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-17 | 2025-01-15 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-01-16 | 2025-01-14 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-01-09 | 2025-01-07 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-01-08 | 2025-01-06 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-01-07 | 2025-01-03 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-01-06 | 2025-01-02 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-12-27 | 2024-12-20 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-12-23 | 2024-12-19 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-12-16 | 2024-12-12 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-12-13 | 2024-12-11 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-11 | 2024-12-09 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-12-09 | 2024-12-05 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-11-28 | 2024-11-26 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-19 | 2024-11-15 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-18 | 2024-11-14 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-15 | 2024-11-13 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-11-13 | 2024-11-11 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-11-12 | 2024-11-08 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-11-08 | 2024-11-06 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-11-06 | 2024-11-04 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-11-05 | 2024-11-01 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-10-31 | 2024-10-29 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-30 | 2024-10-28 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-29 | 2024-10-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-28 | 2024-10-24 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-25 | 2024-10-23 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-14 | 2024-10-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-10 | 2024-10-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-07 | 2024-10-03 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-04 | 2024-10-02 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-09-30 | 2024-09-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-09-26 | 2024-09-24 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-09-24 | 2024-09-20 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-09-20 | 2024-09-17 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-09-19 | 2024-09-16 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-16 | 2024-09-12 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-13 | 2024-09-11 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-12 | 2024-09-10 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-11 | 2024-09-09 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-10 | 2024-09-05 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-09-09 | 2024-09-04 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-09-05 | 2024-09-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-04 | 2024-09-02 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-03 | 2024-08-30 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-02 | 2024-08-29 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-08-30 | 2024-08-28 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-08-29 | 2024-08-27 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-08-28 | 2024-08-26 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-08-27 | 2024-08-23 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-08-23 | 2024-08-21 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-08-21 | 2024-08-19 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-08-19 | 2024-08-15 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-08-16 | 2024-08-14 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-08-15 | 2024-08-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-08-14 | 2024-08-12 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-08-13 | 2024-08-09 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-08-12 | 2024-08-08 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-08-08 | 2024-08-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-08-07 | 2024-08-05 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-08-06 | 2024-08-02 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-08-05 | 2024-08-01 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-08-02 | 2024-07-31 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-07-31 | 2024-07-29 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-07-25 | 2024-07-23 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-07-24 | 2024-07-22 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-07-23 | 2024-07-19 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-07-22 | 2024-07-18 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-07-19 | 2024-07-17 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-07-18 | 2024-07-16 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-07-17 | 2024-07-15 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-07-15 | 2024-07-11 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-07-12 | 2024-07-10 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-06-28 | 2024-06-26 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-06-27 | 2024-06-25 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-06-26 | 2024-06-24 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-06-24 | 2024-06-20 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-06-21 | 2024-06-19 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-06-20 | 2024-06-18 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-06-19 | 2024-06-17 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-06-18 | 2024-06-14 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-06-14 | 2024-06-12 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-06-13 | 2024-06-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-06-12 | 2024-06-07 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-06-11 | 2024-06-06 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-06-07 | 2024-06-05 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-06-06 | 2024-06-04 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-06-05 | 2024-06-03 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-06-03 | 2024-05-30 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-05-31 | 2024-05-29 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-05-30 | 2024-05-28 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-05-29 | 2024-05-27 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-05-28 | 2024-05-24 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-05-27 | 2024-05-23 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-05-24 | 2024-05-22 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-05-23 | 2024-05-21 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-05-22 | 2024-05-20 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-05-21 | 2024-05-17 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-05-20 | 2024-05-16 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-05-17 | 2024-05-14 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-05-16 | 2024-05-13 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-05-14 | 2024-05-10 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-05-13 | 2024-05-09 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-05-10 | 2024-05-08 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-05-09 | 2024-05-07 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-07 | 2024-05-03 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-05-06 | 2024-05-02 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-05-03 | 2024-04-30 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-05-02 | 2024-04-29 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-30 | 2024-04-26 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-29 | 2024-04-25 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-26 | 2024-04-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-25 | 2024-04-23 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-24 | 2024-04-22 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-23 | 2024-04-19 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-22 | 2024-04-18 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-19 | 2024-04-17 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-18 | 2024-04-16 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-17 | 2024-04-15 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-16 | 2024-04-12 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-15 | 2024-04-11 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-12 | 2024-04-10 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-11 | 2024-04-09 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-10 | 2024-04-08 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-09 | 2024-04-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-05 | 2024-04-02 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-03 | 2024-03-28 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-02 | 2024-03-27 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-27 | 2024-03-25 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-26 | 2024-03-22 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-25 | 2024-03-21 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-22 | 2024-03-20 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-21 | 2024-03-19 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-20 | 2024-03-18 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-19 | 2024-03-15 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-18 | 2024-03-14 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-15 | 2024-03-13 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-03-14 | 2024-03-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-13 | 2024-03-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-12 | 2024-03-08 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-11 | 2024-03-07 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-08 | 2024-03-06 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-06 | 2024-03-04 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-05 | 2024-03-01 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-04 | 2024-02-29 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-01 | 2024-02-28 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-02-29 | 2024-02-27 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-28 | 2024-02-26 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-27 | 2024-02-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-26 | 2024-02-22 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-23 | 2024-02-21 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-22 | 2024-02-20 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-20 | 2024-02-16 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-19 | 2024-02-15 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-16 | 2024-02-14 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-15 | 2024-02-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-14 | 2024-02-07 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-08 | 2024-02-06 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-06 | 2024-02-02 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-05 | 2024-02-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-02 | 2024-01-31 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-01 | 2024-01-30 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-01-31 | 2024-01-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-01-30 | 2024-01-26 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-01-29 | 2024-01-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-01-25 | 2024-01-23 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-01-24 | 2024-01-22 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-01-23 | 2024-01-19 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-01-22 | 2024-01-18 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-01-19 | 2024-01-17 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-01-18 | 2024-01-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-17 | 2024-01-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-01-16 | 2024-01-12 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-01-15 | 2024-01-11 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-01-12 | 2024-01-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-01-11 | 2024-01-09 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-01-10 | 2024-01-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-08 | 2024-01-04 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-01-05 | 2024-01-03 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-01-04 | 2024-01-02 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-01-02 | 2023-12-28 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-12-29 | 2023-12-27 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-12-28 | 2023-12-22 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-12-27 | 2023-12-21 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-12-22 | 2023-12-20 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-12-21 | 2023-12-19 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-12-20 | 2023-12-18 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-12-19 | 2023-12-15 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-18 | 2023-12-14 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-15 | 2023-12-13 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-14 | 2023-12-12 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-13 | 2023-12-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-12 | 2023-12-08 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-11 | 2023-12-07 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-08 | 2023-12-06 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-12-07 | 2023-12-05 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-12-06 | 2023-12-04 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-12-05 | 2023-12-01 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-12-04 | 2023-11-30 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-12-01 | 2023-11-29 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-30 | 2023-11-28 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-29 | 2023-11-27 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-28 | 2023-11-24 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-27 | 2023-11-23 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-24 | 2023-11-22 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-23 | 2023-11-21 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-22 | 2023-11-20 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-21 | 2023-11-17 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-20 | 2023-11-16 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-17 | 2023-11-15 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-16 | 2023-11-14 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-11-15 | 2023-11-13 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-11-14 | 2023-11-10 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-11-13 | 2023-11-09 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-11-10 | 2023-11-08 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-11-09 | 2023-11-07 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-11-08 | 2023-11-06 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-07 | 2023-11-03 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-06 | 2023-11-02 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-03 | 2023-11-01 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-11-02 | 2023-10-31 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-11-01 | 2023-10-30 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-31 | 2023-10-27 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-30 | 2023-10-26 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-27 | 2023-10-25 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-26 | 2023-10-24 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-25 | 2023-10-20 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-24 | 2023-10-19 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-20 | 2023-10-18 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-19 | 2023-10-17 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-18 | 2023-10-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-17 | 2023-10-13 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-16 | 2023-10-12 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-13 | 2023-10-11 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-12 | 2023-10-10 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-11 | 2023-10-09 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-10 | 2023-10-06 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-10-09 | 2023-10-05 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-10-06 | 2023-10-04 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-05 | 2023-10-03 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-04 | 2023-09-29 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-03 | 2023-09-28 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-09-29 | 2023-09-27 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-09-28 | 2023-09-26 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-09-27 | 2023-09-25 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-09-26 | 2023-09-22 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-09-25 | 2023-09-21 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-09-22 | 2023-09-20 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-09-21 | 2023-09-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-09-20 | 2023-09-18 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-09-19 | 2023-09-15 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-09-18 | 2023-09-14 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2023-09-15 | 2023-09-13 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2023-09-14 | 2023-09-12 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-09-13 | 2023-09-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-09-12 | 2023-09-07 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2023-09-11 | 2023-09-06 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-09-07 | 2023-09-05 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-09-06 | 2023-09-04 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-09-05 | 2023-08-31 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-09-04 | 2023-08-30 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-08-31 | 2023-08-29 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-08-30 | 2023-08-28 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-08-29 | 2023-08-25 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-08-28 | 2023-08-24 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-08-25 | 2023-08-23 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-08-24 | 2023-08-22 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-08-23 | 2023-08-21 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2023-08-22 | 2023-08-18 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-08-21 | 2023-08-17 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-08-18 | 2023-08-16 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-08-17 | 2023-08-15 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-08-16 | 2023-08-14 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-08-15 | 2023-08-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-08-14 | 2023-08-10 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-08-11 | 2023-08-09 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-08-10 | 2023-08-08 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-08-09 | 2023-08-07 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-08-08 | 2023-08-04 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-08-07 | 2023-08-03 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-08-04 | 2023-08-02 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-08-03 | 2023-08-01 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-08-02 | 2023-07-31 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-08-01 | 2023-07-28 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-07-31 | 2023-07-27 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-07-28 | 2023-07-26 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-07-27 | 2023-07-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-07-26 | 2023-07-24 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-07-25 | 2023-07-21 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-07-24 | 2023-07-20 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-07-21 | 2023-07-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-07-20 | 2023-07-18 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2023-07-19 | 2023-07-14 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-07-18 | 2023-07-13 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-07-14 | 2023-07-12 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-07-12 | 2023-07-10 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-07-11 | 2023-07-07 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-07-10 | 2023-07-06 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-07-07 | 2023-07-05 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-07-06 | 2023-07-04 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-07-05 | 2023-07-03 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-07-04 | 2023-06-30 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-07-03 | 2023-06-29 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-06-30 | 2023-06-28 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-06-29 | 2023-06-27 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-06-28 | 2023-06-26 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-06-27 | 2023-06-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-06-26 | 2023-06-21 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-06-23 | 2023-06-20 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-06-21 | 2023-06-19 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-06-20 | 2023-06-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-06-19 | 2023-06-15 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-06-16 | 2023-06-14 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-06-15 | 2023-06-13 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-06-14 | 2023-06-12 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-06-13 | 2023-06-09 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-06-12 | 2023-06-08 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-06-09 | 2023-06-07 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-06-08 | 2023-06-06 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-06-07 | 2023-06-05 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-06-06 | 2023-06-02 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-06-05 | 2023-06-01 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-06-02 | 2023-05-31 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-06-01 | 2023-05-30 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-05-31 | 2023-05-29 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-05-30 | 2023-05-25 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-05-29 | 2023-05-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-05-25 | 2023-05-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-05-24 | 2023-05-22 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-05-23 | 2023-05-19 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-05-22 | 2023-05-18 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-05-19 | 2023-05-17 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-05-18 | 2023-05-16 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-05-17 | 2023-05-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-05-16 | 2023-05-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-05-15 | 2023-05-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-05-12 | 2023-05-10 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-05-11 | 2023-05-09 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-05-10 | 2023-05-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-05-09 | 2023-05-05 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-05-08 | 2023-05-04 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-05-05 | 2023-05-03 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-05-04 | 2023-05-02 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-05-03 | 2023-04-28 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-05-02 | 2023-04-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-04-28 | 2023-04-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-04-27 | 2023-04-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-04-26 | 2023-04-24 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-04-25 | 2023-04-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-04-24 | 2023-04-20 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-04-21 | 2023-04-19 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-04-20 | 2023-04-18 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-04-19 | 2023-04-17 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-04-18 | 2023-04-14 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-04-17 | 2023-04-13 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-04-14 | 2023-04-12 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-04-13 | 2023-04-11 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-04-12 | 2023-04-06 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-04-11 | 2023-04-04 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-04-06 | 2023-04-03 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-04-04 | 2023-03-31 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-04-03 | 2023-03-30 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-03-31 | 2023-03-29 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-03-30 | 2023-03-28 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-03-29 | 2023-03-27 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-03-28 | 2023-03-24 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-03-27 | 2023-03-23 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-03-24 | 2023-03-22 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-03-23 | 2023-03-21 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-03-22 | 2023-03-20 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-03-21 | 2023-03-17 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-03-20 | 2023-03-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-03-17 | 2023-03-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-03-16 | 2023-03-14 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-03-15 | 2023-03-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-03-14 | 2023-03-10 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-03-13 | 2023-03-09 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-03-10 | 2023-03-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-03-09 | 2023-03-07 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-03-08 | 2023-03-06 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-03-07 | 2023-03-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-03-06 | 2023-03-02 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-03-03 | 2023-03-01 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-03-02 | 2023-02-28 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-03-01 | 2023-02-27 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-02-28 | 2023-02-24 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-02-27 | 2023-02-23 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-02-24 | 2023-02-22 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-02-23 | 2023-02-21 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-02-22 | 2023-02-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-02-21 | 2023-02-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-02-20 | 2023-02-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-02-17 | 2023-02-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-02-16 | 2023-02-14 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-02-15 | 2023-02-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-02-14 | 2023-02-10 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-02-13 | 2023-02-09 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-02-10 | 2023-02-08 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-02-09 | 2023-02-07 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-02-08 | 2023-02-06 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-02-07 | 2023-02-03 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-02-06 | 2023-02-02 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-02-03 | 2023-02-01 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-02-02 | 2023-01-31 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-02-01 | 2023-01-30 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-01-31 | 2023-01-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-01-30 | 2023-01-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-01-27 | 2023-01-20 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-01-26 | 2023-01-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-01-20 | 2023-01-18 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-01-19 | 2023-01-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-01-18 | 2023-01-16 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-01-17 | 2023-01-13 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-01-16 | 2023-01-12 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-01-13 | 2023-01-11 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2023-01-12 | 2023-01-10 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-01-11 | 2023-01-09 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-01-10 | 2023-01-06 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-01-09 | 2023-01-05 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-01-06 | 2023-01-04 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-01-05 | 2023-01-03 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-01-04 | 2022-12-30 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-01-03 | 2022-12-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-12-30 | 2022-12-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-12-29 | 2022-12-23 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2022-12-28 | 2022-12-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2022-12-23 | 2022-12-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2022-12-22 | 2022-12-20 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2022-12-21 | 2022-12-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2022-12-20 | 2022-12-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2022-12-19 | 2022-12-15 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2022-12-16 | 2022-12-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2022-12-15 | 2022-12-13 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2022-12-14 | 2022-12-12 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2022-12-13 | 2022-12-09 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2022-12-12 | 2022-12-08 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2022-12-09 | 2022-12-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2022-12-08 | 2022-12-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2022-12-07 | 2022-12-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2022-12-06 | 2022-12-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2022-12-05 | 2022-12-01 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2022-12-02 | 2022-11-30 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2022-12-01 | 2022-11-29 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2022-11-30 | 2022-11-28 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2022-11-29 | 2022-11-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2022-11-28 | 2022-11-24 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2022-11-25 | 2022-11-23 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2022-11-24 | 2022-11-22 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2022-11-23 | 2022-11-21 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2022-11-22 | 2022-11-18 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2022-11-21 | 2022-11-17 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2022-11-18 | 2022-11-16 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2022-11-17 | 2022-11-15 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2022-11-16 | 2022-11-14 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2022-11-15 | 2022-11-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2022-11-14 | 2022-11-10 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2022-11-11 | 2022-11-09 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2022-11-10 | 2022-11-08 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2022-11-09 | 2022-11-07 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2022-11-08 | 2022-11-04 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2022-11-07 | 2022-11-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2022-11-04 | 2022-11-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2022-11-03 | 2022-11-01 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2022-11-02 | 2022-10-31 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2022-11-01 | 2022-10-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2022-10-31 | 2022-10-27 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-10-28 | 2022-10-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2022-10-27 | 2022-10-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2022-10-26 | 2022-10-24 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-10-25 | 2022-10-21 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-10-24 | 2022-10-20 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-10-21 | 2022-10-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-10-20 | 2022-10-18 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2022-10-19 | 2022-10-17 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2022-10-18 | 2022-10-14 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2022-10-17 | 2022-10-13 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2022-10-14 | 2022-10-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-13 | 2022-10-11 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-12 | 2022-10-10 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-11 | 2022-10-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-10 | 2022-10-06 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-07 | 2022-10-05 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-06 | 2022-10-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-05 | 2022-09-30 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-03 | 2022-09-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-09-30 | 2022-09-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-09-29 | 2022-09-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-09-28 | 2022-09-26 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2022-09-27 | 2022-09-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-09-26 | 2022-09-22 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-09-23 | 2022-09-21 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2022-09-22 | 2022-09-20 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2022-09-21 | 2022-09-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2022-09-20 | 2022-09-16 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-09-19 | 2022-09-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2022-09-16 | 2022-09-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2022-09-15 | 2022-09-13 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2022-09-14 | 2022-09-09 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2022-09-13 | 2022-09-08 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2022-09-09 | 2022-09-07 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2022-09-08 | 2022-09-06 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2022-09-07 | 2022-09-05 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2022-09-06 | 2022-09-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2022-09-05 | 2022-09-01 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-09-02 | 2022-08-31 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-09-01 | 2022-08-30 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2022-08-31 | 2022-08-29 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-08-30 | 2022-08-26 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2022-08-29 | 2022-08-25 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-08-26 | 2022-08-24 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2022-08-25 | 2022-08-23 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2022-08-24 | 2022-08-22 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2017-11-13 | 2017-11-09 | 0.920 | 1,000 | -40,000 | 0.00% | 920 |
| 2017-10-20 | 2017-10-18 | 0.800 | 41,000 | +40,000 | 0.01% | 32,800 |
| 2017-07-14 | 2017-07-12 | 0.595 | 1,000 | -200,000 | 0.00% | 595 |
| 2017-07-04 | 2017-06-30 | 0.570 | 201,000 | +200,000 | 0.05% | 114,570 |
| 2017-06-30 | 2017-06-28 | 0.425 | 1,000 | -2,840,000 | 0.00% | 425 |
| 2017-06-20 | 2017-06-16 | 2.900 | 2,841,000 | +1,200,000 | 0.76% | 8,238,900 |
| 2017-06-19 | 2017-06-15 | 3.000 | 1,641,000 | +1,640,000 | 0.44% | 4,923,000 |
| 2017-06-05 | 2017-06-01 | 3.000 | 1,000 | -1,500,000 | 0.00% | 3,000 |
| 2017-05-16 | 2017-05-12 | 3.150 | 1,501,000 | +1,500,000 | 0.40% | 4,728,150 |
| 2017-04-20 | 2017-04-18 | 3.150 | 1,000 | -2,000,000 | 0.00% | 3,150 |
| 2017-04-19 | 2017-04-13 | 3.100 | 2,001,000 | -1,000 | 0.54% | 6,203,100 |
| 2017-04-18 | 2017-04-12 | 3.150 | 2,002,000 | +1,500,000 | 0.54% | 6,306,300 |
| 2017-03-28 | 2017-03-24 | 3.050 | 502,000 | -1,000,000 | 0.13% | 1,531,100 |
| 2017-02-20 | 2017-02-16 | 3.150 | 1,502,000 | -940,000 | 0.40% | 4,731,300 |
| 2017-02-14 | 2017-02-10 | 3.050 | 2,442,000 | +640,000 | 0.66% | 7,448,100 |
| 2017-01-23 | 2017-01-19 | 3.150 | 1,802,000 | +400,000 | 0.48% | 5,676,300 |
| 2017-01-20 | 2017-01-18 | 3.250 | 1,402,000 | +1,100,000 | 0.38% | 4,556,500 |
| 2017-01-18 | 2017-01-16 | 3.300 | 302,000 | +300,000 | 0.08% | 996,600 |
| 2016-11-29 | 2016-11-25 | 3.100 | 2,000 | -740,000 | 0.00% | 6,200 |
| 2016-11-22 | 2016-11-18 | 3.250 | 742,000 | -1,220,000 | 0.20% | 2,411,500 |
| 2016-11-14 | 2016-11-10 | 3.700 | 1,962,000 | -2,600,000 | 0.53% | 7,259,400 |
| 2016-11-09 | 2016-11-07 | 3.150 | 4,562,000 | -542,000 | 1.22% | 14,370,300 |
| 2016-11-08 | 2016-11-04 | 3.000 | 5,104,000 | -800,000 | 1.37% | 15,312,000 |
| 2016-11-07 | 2016-11-03 | 2.850 | 5,904,000 | -48,000 | 1.58% | 16,826,400 |
| 2016-10-07 | 2016-10-05 | 3.350 | 5,952,000 | -2,264,000 | 1.60% | 19,939,200 |
| 2016-10-06 | 2016-10-04 | 3.400 | 8,216,000 | -2,000,000 | 2.21% | 27,934,400 |
| 2016-09-07 | 2016-09-05 | 3.050 | 10,216,000 | +556,000 | 2.74% | 31,158,800 |
| 2016-09-05 | 2016-09-01 | 2.850 | 9,660,000 | +70,000 | 2.59% | 27,531,000 |
| 2016-09-02 | 2016-08-31 | 3.000 | 9,590,000 | +664,000 | 2.57% | 28,770,000 |
| 2016-08-10 | 2016-08-08 | 3.050 | 8,926,000 | -780,000 | 2.40% | 27,224,300 |
| 2016-08-03 | 2016-07-29 | 3.000 | 9,706,000 | +7,824,000 | 2.61% | 29,118,000 |
| 2016-07-25 | 2016-07-21 | 3.500 | 1,882,000 | -6,302,000 | 0.51% | 6,587,000 |
| 2016-07-22 | 2016-07-20 | 3.450 | 8,184,000 | -462,000 | 2.20% | 28,234,800 |
| 2016-07-19 | 2016-07-15 | 2.950 | 8,646,000 | -1,000,000 | 2.32% | 25,505,700 |
| 2016-06-30 | 2016-06-28 | 2.900 | 9,646,000 | -4,200,000 | 2.59% | 27,973,400 |
| 2016-06-23 | 2016-06-21 | 3.450 | 13,846,000 | -40,000 | 3.72% | 47,768,700 |
| 2016-05-17 | 2016-05-13 | 3.550 | 13,886,000 | -3,956,000 | 3.73% | 49,295,300 |
| 2016-05-12 | 2016-05-10 | 3.600 | 17,842,000 | -2,790,000 | 4.79% | 64,231,200 |
| 2016-05-11 | 2016-05-09 | 3.350 | 20,632,000 | -400,000 | 5.54% | 69,117,200 |
| 2016-05-10 | 2016-05-06 | 3.400 | 21,032,000 | -246,000 | 5.65% | 71,508,800 |
| 2016-05-09 | 2016-05-05 | 2.650 | 21,278,000 | -800,000 | 5.71% | 56,386,700 |
| 2016-04-26 | 2016-04-22 | 1.875 | 22,078,000 | -730,000 | 5.93% | 41,396,250 |
| 2016-04-25 | 2016-04-21 | 1.900 | 22,808,000 | -280,000 | 6.12% | 43,335,200 |
| 2016-04-20 | 2016-04-18 | 1.875 | 23,088,000 | +340,000 | 6.20% | 43,290,000 |
| 2016-04-13 | 2016-04-11 | 1.925 | 22,748,000 | +240,000 | 6.11% | 43,789,900 |
| 2016-04-08 | 2016-04-06 | 1.900 | 22,508,000 | +1,200,000 | 6.04% | 42,765,200 |
| 2016-04-06 | 2016-04-01 | 1.825 | 21,308,000 | +280,000 | 5.72% | 38,887,100 |
| 2016-03-30 | 2016-03-24 | 1.850 | 21,028,000 | -600,000 | 5.64% | 38,901,800 |
| 2016-03-24 | 2016-03-22 | 1.850 | 21,628,000 | -3,698,000 | 5.81% | 40,011,800 |
| 2016-03-22 | 2016-03-18 | 1.975 | 25,326,000 | +15,280,000 | 6.80% | 50,018,850 |
| 2016-03-21 | 2016-03-17 | 1.975 | 10,046,000 | -3,250,000 | 2.70% | 19,840,850 |
| 2016-03-18 | 2016-03-16 | 1.875 | 13,296,000 | +710,000 | 3.57% | 24,930,000 |
| 2016-03-17 | 2016-03-15 | 1.900 | 12,586,000 | +1,374,000 | 3.38% | 23,913,400 |
| 2016-03-16 | 2016-03-14 | 2.000 | 11,212,000 | +698,000 | 4.51% | 22,424,000 |
| 2016-03-15 | 2016-03-11 | 1.975 | 10,514,000 | +892,000 | 4.23% | 20,765,150 |
| 2016-03-10 | 2016-03-08 | 2.000 | 9,622,000 | +2,000,000 | 3.87% | 19,244,000 |
| 2016-03-08 | 2016-03-04 | 1.675 | 7,622,000 | +1,000,000 | 3.07% | 12,766,850 |
| 2016-03-04 | 2016-03-02 | 1.750 | 6,622,000 | +4,000,000 | 2.67% | 11,588,500 |
| 2016-03-03 | 2016-03-01 | 1.975 | 2,622,000 | -1,000,000 | 1.06% | 5,178,450 |
| 2016-03-02 | 2016-02-29 | 1.950 | 3,622,000 | -2,466,000 | 1.46% | 7,062,900 |
| 2016-03-01 | 2016-02-26 | 2.475 | 6,088,000 | -1,200,000 | 2.45% | 15,067,800 |
| 2016-02-29 | 2016-02-25 | 2.500 | 7,288,000 | +800,000 | 2.93% | 18,220,000 |
| 2016-02-26 | 2016-02-24 | 2.425 | 6,488,000 | +1,940,000 | 2.61% | 15,733,400 |
| 2016-02-25 | 2016-02-23 | 1.950 | 4,548,000 | +1,800,000 | 1.83% | 8,868,600 |
| 2016-02-12 | 2016-02-05 | 1.564 | 2,748,000 | -765,068 | 1.11% | 4,299,093 |
| 2016-02-05 | 2016-02-03 | 1.564 | 3,513,068 | -1,091,762 | 1.11% | 5,496,000 |
| 2016-02-04 | 2016-02-02 | 1.369 | 4,604,830 | +2,370,171 | 1.45% | 6,303,501 |
| 2016-02-03 | 2016-02-01 | 1.349 | 2,234,659 | -263,352 | 0.70% | 3,015,300 |
| 2016-01-28 | 2016-01-26 | 1.467 | 2,498,011 | +1,314,204 | 0.79% | 3,663,749 |
| 2016-01-22 | 2016-01-20 | 1.564 | 1,183,807 | +1,183,807 | 0.37% | 1,852,000 |
| 2016-01-05 | 2015-12-31 | 1.956 | 0 | -920,455 | ||
| 2016-01-04 | 2015-12-29 | 2.034 | 920,455 | -3,017,045 | 0.29% | 1,872,001 |
| 2015-12-04 | 2015-12-02 | 2.581 | 3,937,500 | -10,764,205 | 1.24% | 10,164,000 |
| 2015-12-03 | 2015-12-01 | 2.464 | 14,701,705 | -639,204 | 4.63% | 36,225,001 |
| 2015-11-30 | 2015-11-26 | 2.151 | 15,340,909 | +15,340,909 | 4.83% | 33,000,000 |
| 2015-11-20 | 2015-11-18 | 2.503 | 0 | -1,884,375 | ||
| 2015-11-19 | 2015-11-17 | 2.503 | 1,884,375 | -1,534,091 | 2.00% | 4,716,800 |
| 2015-11-13 | 2015-11-11 | 2.229 | 3,418,466 | -255,682 | 3.64% | 7,620,900 |
| 2015-11-12 | 2015-11-10 | 2.073 | 3,674,148 | +1,935,512 | 3.91% | 7,616,101 |
| 2015-10-30 | 2015-10-28 | 1.740 | 1,738,636 | +1,738,636 | 1.85% | 3,025,999 |
| 2014-09-19 | 2014-09-17 | 2.151 | 0 | -233,693 | ||
| 2014-09-18 | 2014-09-16 | 2.132 | 233,693 | -768,580 | 0.35% | 498,130 |
| 2014-09-15 | 2014-09-11 | 2.503 | 1,002,273 | +1,002,273 | 1.50% | 2,508,801 |
| 2014-08-25 | 2014-08-21 | 3.148 | 0 | -66,477 | ||
| 2014-08-19 | 2014-08-15 | 3.246 | 66,477 | -61,364 | 0.10% | 215,799 |
| 2014-08-18 | 2014-08-14 | 3.246 | 127,841 | +127,841 | 0.19% | 415,000 |
| 2014-08-12 | 2014-08-08 | 3.676 | 0 | -147,614 | ||
| 2014-08-06 | 2014-08-04 | 3.755 | 147,614 | +147,273 | 0.22% | 554,241 |
| 2014-07-17 | 2014-07-15 | 4.009 | 341 | -11,250 | 0.00% | 1,367 |
| 2014-07-16 | 2014-07-14 | 4.028 | 11,591 | +6,136 | 0.02% | 46,694 |
| 2014-07-14 | 2014-07-10 | 4.498 | 5,455 | +5,114 | 0.01% | 24,535 |
| 2014-07-11 | 2014-07-09 | 4.674 | 341 | -218,864 | 0.00% | 1,594 |
| 2014-07-10 | 2014-07-08 | 4.654 | 219,205 | -429,545 | 0.33% | 1,020,229 |
| 2014-07-08 | 2014-07-04 | 4.850 | 648,750 | -1,044,205 | 0.97% | 3,146,293 |
| 2014-07-07 | 2014-07-03 | 4.987 | 1,692,955 | -1,517,727 | 2.53% | 8,442,202 |
| 2014-07-04 | 2014-07-02 | 4.889 | 3,210,682 | -216,988 | 4.81% | 15,696,668 |
| 2014-07-03 | 2014-06-30 | 5.280 | 3,427,670 | -536,932 | 5.13% | 18,098,098 |
| 2014-06-30 | 2014-06-26 | 5.964 | 3,964,602 | +3,334,602 | 5.94% | 23,646,648 |
| 2014-06-27 | 2014-06-25 | 5.964 | 630,000 | +76,705 | 1.09% | 3,757,600 |
| 2014-06-25 | 2014-06-23 | 5.867 | 553,295 | -206,080 | 0.96% | 3,245,997 |
| 2014-06-24 | 2014-06-20 | 6.649 | 759,375 | +206,080 | 1.31% | 5,049,000 |
| 2014-06-23 | 2014-06-19 | 6.551 | 553,295 | -37,330 | 0.96% | 3,624,697 |
| 2014-05-20 | 2014-05-16 | 6.747 | 590,625 | -51,136 | 1.10% | 3,984,750 |
| 2014-05-12 | 2014-05-08 | 7.040 | 641,761 | -340,057 | 1.19% | 4,517,997 |
| 2014-05-09 | 2014-05-07 | 6.844 | 981,818 | -95,625 | 1.83% | 6,719,999 |
| 2014-04-15 | 2014-04-11 | 7.236 | 1,077,443 | -460,227 | 2.00% | 7,795,899 |
| 2014-04-14 | 2014-04-10 | 7.138 | 1,537,670 | -577,841 | 2.86% | 10,975,547 |
| 2014-04-11 | 2014-04-09 | 7.138 | 2,115,511 | +962,386 | 3.94% | 15,100,047 |
| 2014-04-07 | 2014-04-03 | 7.236 | 1,153,125 | +424,943 | 2.15% | 8,343,500 |
| 2014-04-04 | 2014-04-02 | 7.236 | 728,182 | +113,523 | 1.63% | 5,268,801 |
| 2014-03-28 | 2014-03-26 | 7.138 | 614,659 | +51,136 | 1.37% | 4,387,299 |
| 2014-03-27 | 2014-03-25 | 7.431 | 563,523 | +563,523 | 1.26% | 4,187,602 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy