History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 210,328 | +0 | 0.02% | 68,357 |
| 2025-10-13 | 2025-10-09 | 0.330 | 210,328 | +0 | 0.02% | 69,408 |
| 2025-10-10 | 2025-10-08 | 0.330 | 210,328 | +0 | 0.02% | 69,408 |
| 2025-10-09 | 2025-10-06 | 0.345 | 210,328 | +0 | 0.02% | 72,563 |
| 2025-10-08 | 2025-10-03 | 0.330 | 210,328 | +0 | 0.02% | 69,408 |
| 2025-10-06 | 2025-10-02 | 0.335 | 210,328 | +0 | 0.02% | 70,460 |
| 2025-10-03 | 2025-09-30 | 0.340 | 210,328 | +0 | 0.02% | 71,512 |
| 2025-10-02 | 2025-09-29 | 0.380 | 210,328 | +0 | 0.02% | 79,925 |
| 2025-09-30 | 2025-09-26 | 0.375 | 210,328 | +0 | 0.02% | 78,873 |
| 2025-09-29 | 2025-09-25 | 0.385 | 210,328 | +0 | 0.02% | 80,976 |
| 2025-09-26 | 2025-09-24 | 0.345 | 210,328 | +0 | 0.02% | 72,563 |
| 2025-09-25 | 2025-09-23 | 0.345 | 210,328 | +0 | 0.02% | 72,563 |
| 2025-09-24 | 2025-09-22 | 0.350 | 210,328 | +0 | 0.02% | 73,615 |
| 2025-09-23 | 2025-09-19 | 0.360 | 210,328 | +0 | 0.02% | 75,718 |
| 2025-09-22 | 2025-09-18 | 0.425 | 210,328 | +0 | 0.02% | 89,389 |
| 2025-09-19 | 2025-09-17 | 0.320 | 210,328 | +0 | 0.02% | 67,305 |
| 2025-09-18 | 2025-09-16 | 0.315 | 210,328 | +0 | 0.02% | 66,253 |
| 2025-09-17 | 2025-09-15 | 0.315 | 210,328 | +0 | 0.02% | 66,253 |
| 2025-09-16 | 2025-09-12 | 0.340 | 210,328 | +0 | 0.02% | 71,512 |
| 2025-09-15 | 2025-09-11 | 0.325 | 210,328 | +0 | 0.02% | 68,357 |
| 2025-09-12 | 2025-09-10 | 0.325 | 210,328 | +0 | 0.02% | 68,357 |
| 2025-09-11 | 2025-09-09 | 0.305 | 210,328 | +0 | 0.02% | 64,150 |
| 2025-09-10 | 2025-09-08 | 0.350 | 210,328 | +0 | 0.02% | 73,615 |
| 2025-09-09 | 2025-09-05 | 0.310 | 210,328 | +0 | 0.02% | 65,202 |
| 2025-09-08 | 2025-09-04 | 0.325 | 210,328 | +0 | 0.02% | 68,357 |
| 2025-09-05 | 2025-09-03 | 0.300 | 210,328 | +0 | 0.02% | 63,098 |
| 2025-09-04 | 2025-09-02 | 0.315 | 210,328 | +0 | 0.02% | 66,253 |
| 2025-09-03 | 2025-09-01 | 0.300 | 210,328 | +0 | 0.02% | 63,098 |
| 2025-09-02 | 2025-08-29 | 0.315 | 210,328 | +0 | 0.02% | 66,253 |
| 2025-09-01 | 2025-08-28 | 0.280 | 210,328 | +0 | 0.02% | 58,892 |
| 2025-08-29 | 2025-08-27 | 0.280 | 210,328 | +0 | 0.02% | 58,892 |
| 2025-08-28 | 2025-08-26 | 0.310 | 210,328 | +0 | 0.02% | 65,202 |
| 2025-08-27 | 2025-08-25 | 0.335 | 210,328 | +0 | 0.02% | 70,460 |
| 2025-08-26 | 2025-08-22 | 0.335 | 210,328 | +0 | 0.02% | 70,460 |
| 2025-08-25 | 2025-08-21 | 0.350 | 210,328 | +0 | 0.02% | 73,615 |
| 2025-08-22 | 2025-08-20 | 0.325 | 210,328 | +0 | 0.02% | 68,357 |
| 2025-08-21 | 2025-08-19 | 0.310 | 210,328 | +0 | 0.02% | 65,202 |
| 2025-08-20 | 2025-08-18 | 0.350 | 210,328 | +0 | 0.02% | 73,615 |
| 2025-08-19 | 2025-08-15 | 0.320 | 210,328 | +0 | 0.02% | 67,305 |
| 2025-08-18 | 2025-08-14 | 0.330 | 210,328 | +0 | 0.02% | 69,408 |
| 2025-08-15 | 2025-08-13 | 0.325 | 210,328 | +0 | 0.02% | 68,357 |
| 2025-08-14 | 2025-08-12 | 0.285 | 210,328 | +0 | 0.02% | 59,943 |
| 2025-08-13 | 2025-08-11 | 0.285 | 210,328 | +0 | 0.02% | 59,943 |
| 2025-08-12 | 2025-08-08 | 0.285 | 210,328 | +0 | 0.02% | 59,943 |
| 2025-08-11 | 2025-08-07 | 0.280 | 210,328 | +0 | 0.02% | 58,892 |
| 2025-08-08 | 2025-08-06 | 0.280 | 210,328 | +0 | 0.02% | 58,892 |
| 2025-08-07 | 2025-08-05 | 0.280 | 210,328 | +0 | 0.02% | 58,892 |
| 2025-08-06 | 2025-08-04 | 0.270 | 210,328 | +0 | 0.02% | 56,789 |
| 2025-08-05 | 2025-08-01 | 0.275 | 210,328 | +0 | 0.02% | 57,840 |
| 2025-08-04 | 2025-07-31 | 0.275 | 210,328 | +0 | 0.02% | 57,840 |
| 2025-08-01 | 2025-07-30 | 0.275 | 210,328 | +0 | 0.02% | 57,840 |
| 2025-07-31 | 2025-07-29 | 0.295 | 210,328 | +0 | 0.02% | 62,047 |
| 2025-07-30 | 2025-07-28 | 0.285 | 210,328 | +0 | 0.02% | 59,943 |
| 2025-07-29 | 2025-07-25 | 0.285 | 210,328 | +0 | 0.02% | 59,943 |
| 2025-07-28 | 2025-07-24 | 0.300 | 210,328 | +0 | 0.02% | 63,098 |
| 2025-07-25 | 2025-07-23 | 0.300 | 210,328 | +0 | 0.02% | 63,098 |
| 2025-07-24 | 2025-07-22 | 0.320 | 210,328 | +0 | 0.02% | 67,305 |
| 2025-07-23 | 2025-07-21 | 0.320 | 210,328 | +0 | 0.02% | 67,305 |
| 2025-07-22 | 2025-07-18 | 0.345 | 210,328 | +0 | 0.02% | 72,563 |
| 2025-07-21 | 2025-07-17 | 0.395 | 210,328 | +0 | 0.02% | 83,080 |
| 2025-07-18 | 2025-07-16 | 0.335 | 210,328 | +0 | 0.02% | 70,460 |
| 2025-07-17 | 2025-07-15 | 0.300 | 210,328 | +0 | 0.02% | 63,098 |
| 2025-07-16 | 2025-07-14 | 0.300 | 210,328 | +0 | 0.02% | 63,098 |
| 2025-07-15 | 2025-07-11 | 0.285 | 210,328 | +0 | 0.02% | 59,943 |
| 2025-07-14 | 2025-07-10 | 0.260 | 210,328 | +0 | 0.02% | 54,685 |
| 2025-07-11 | 2025-07-09 | 0.242 | 210,328 | +0 | 0.02% | 50,899 |
| 2025-07-10 | 2025-07-08 | 0.245 | 210,328 | +0 | 0.02% | 51,530 |
| 2025-07-09 | 2025-07-07 | 0.244 | 210,328 | +0 | 0.02% | 51,320 |
| 2025-07-08 | 2025-07-04 | 0.235 | 210,328 | +0 | 0.02% | 49,427 |
| 2025-07-07 | 2025-07-03 | 0.195 | 210,328 | +0 | 0.02% | 41,014 |
| 2025-07-04 | 2025-07-02 | 0.220 | 210,328 | +0 | 0.02% | 46,272 |
| 2025-07-03 | 2025-06-30 | 0.270 | 210,328 | +0 | 0.02% | 56,789 |
| 2025-07-02 | 2025-06-27 | 0.163 | 210,328 | +0 | 0.02% | 34,283 |
| 2025-06-30 | 2025-06-26 | 0.133 | 210,328 | +0 | 0.02% | 27,974 |
| 2025-06-27 | 2025-06-25 | 0.122 | 210,328 | +0 | 0.02% | 25,660 |
| 2025-06-26 | 2025-06-24 | 0.110 | 210,328 | +0 | 0.02% | 23,136 |
| 2025-06-25 | 2025-06-23 | 0.110 | 210,328 | +0 | 0.02% | 23,136 |
| 2025-06-24 | 2025-06-20 | 0.100 | 210,328 | +0 | 0.02% | 21,033 |
| 2025-06-23 | 2025-06-19 | 0.090 | 210,328 | +0 | 0.02% | 18,930 |
| 2025-06-20 | 2025-06-18 | 0.090 | 210,328 | +0 | 0.02% | 18,930 |
| 2025-06-19 | 2025-06-17 | 0.083 | 210,328 | +0 | 0.02% | 17,457 |
| 2025-06-18 | 2025-06-16 | 0.072 | 210,328 | +0 | 0.02% | 15,144 |
| 2025-06-17 | 2025-06-13 | 0.072 | 210,328 | +0 | 0.02% | 15,144 |
| 2025-06-16 | 2025-06-12 | 0.064 | 210,328 | +0 | 0.02% | 13,461 |
| 2025-06-13 | 2025-06-11 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-06-12 | 2025-06-10 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-06-11 | 2025-06-09 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-06-10 | 2025-06-06 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-06-09 | 2025-06-05 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2025-06-06 | 2025-06-04 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2025-06-05 | 2025-06-03 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2025-06-04 | 2025-06-02 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2025-06-03 | 2025-05-30 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2025-06-02 | 2025-05-29 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2025-05-30 | 2025-05-28 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2025-05-29 | 2025-05-27 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2025-05-28 | 2025-05-26 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2025-05-27 | 2025-05-23 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2025-05-26 | 2025-05-22 | 0.042 | 210,328 | +0 | 0.02% | 8,834 |
| 2025-05-23 | 2025-05-21 | 0.042 | 210,328 | +0 | 0.02% | 8,834 |
| 2025-05-22 | 2025-05-20 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-05-21 | 2025-05-19 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-05-20 | 2025-05-16 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-05-19 | 2025-05-15 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-05-16 | 2025-05-14 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-05-15 | 2025-05-13 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-05-14 | 2025-05-12 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-05-13 | 2025-05-09 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-05-12 | 2025-05-08 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-05-09 | 2025-05-07 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-05-08 | 2025-05-06 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2025-05-07 | 2025-05-02 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2025-05-06 | 2025-04-30 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2025-05-02 | 2025-04-29 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2025-04-30 | 2025-04-28 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2025-04-29 | 2025-04-25 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2025-04-28 | 2025-04-24 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2025-04-25 | 2025-04-23 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2025-04-24 | 2025-04-22 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2025-04-23 | 2025-04-17 | 0.062 | 210,328 | +0 | 0.02% | 13,040 |
| 2025-04-22 | 2025-04-16 | 0.062 | 210,328 | +0 | 0.02% | 13,040 |
| 2025-04-17 | 2025-04-15 | 0.062 | 210,328 | +0 | 0.02% | 13,040 |
| 2025-04-16 | 2025-04-14 | 0.062 | 210,328 | +0 | 0.02% | 13,040 |
| 2025-04-15 | 2025-04-11 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2025-04-14 | 2025-04-10 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2025-04-11 | 2025-04-09 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2025-04-10 | 2025-04-08 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2025-04-09 | 2025-04-07 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2025-04-08 | 2025-04-03 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2025-04-07 | 2025-04-02 | 0.054 | 210,328 | +0 | 0.02% | 11,358 |
| 2025-04-03 | 2025-04-01 | 0.054 | 210,328 | +0 | 0.02% | 11,358 |
| 2025-04-02 | 2025-03-31 | 0.054 | 210,328 | +0 | 0.02% | 11,358 |
| 2025-04-01 | 2025-03-28 | 0.054 | 210,328 | +0 | 0.02% | 11,358 |
| 2025-03-31 | 2025-03-27 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2025-03-28 | 2025-03-26 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2025-03-27 | 2025-03-25 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2025-03-26 | 2025-03-24 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2025-03-25 | 2025-03-21 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2025-03-24 | 2025-03-20 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2025-03-21 | 2025-03-19 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2025-03-20 | 2025-03-18 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2025-03-19 | 2025-03-17 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2025-03-18 | 2025-03-14 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2025-03-17 | 2025-03-13 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2025-03-14 | 2025-03-12 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2025-03-13 | 2025-03-11 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2025-03-12 | 2025-03-10 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2025-03-11 | 2025-03-07 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2025-03-10 | 2025-03-06 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2025-03-07 | 2025-03-05 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-03-06 | 2025-03-04 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-03-05 | 2025-03-03 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-03-04 | 2025-02-28 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-03-03 | 2025-02-27 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-28 | 2025-02-26 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-27 | 2025-02-25 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-26 | 2025-02-24 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-25 | 2025-02-21 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-24 | 2025-02-20 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-21 | 2025-02-19 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-20 | 2025-02-18 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-19 | 2025-02-17 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-18 | 2025-02-14 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-17 | 2025-02-13 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-14 | 2025-02-12 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-13 | 2025-02-11 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-12 | 2025-02-10 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-11 | 2025-02-07 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-10 | 2025-02-06 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-07 | 2025-02-05 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2025-02-06 | 2025-02-04 | 0.080 | 210,328 | +0 | 0.02% | 16,826 |
| 2025-02-05 | 2025-02-03 | 0.080 | 210,328 | +0 | 0.02% | 16,826 |
| 2025-02-04 | 2025-01-28 | 0.080 | 210,328 | +0 | 0.02% | 16,826 |
| 2025-02-03 | 2025-01-24 | 0.080 | 210,328 | +0 | 0.02% | 16,826 |
| 2025-01-27 | 2025-01-23 | 0.080 | 210,328 | +0 | 0.02% | 16,826 |
| 2025-01-24 | 2025-01-22 | 0.080 | 210,328 | +0 | 0.02% | 16,826 |
| 2025-01-23 | 2025-01-21 | 0.080 | 210,328 | +0 | 0.02% | 16,826 |
| 2025-01-22 | 2025-01-20 | 0.080 | 210,328 | +0 | 0.02% | 16,826 |
| 2025-01-21 | 2025-01-17 | 0.080 | 210,328 | +0 | 0.02% | 16,826 |
| 2025-01-20 | 2025-01-16 | 0.080 | 210,328 | +0 | 0.02% | 16,826 |
| 2025-01-17 | 2025-01-15 | 0.089 | 210,328 | +0 | 0.02% | 18,719 |
| 2025-01-16 | 2025-01-14 | 0.089 | 210,328 | +0 | 0.02% | 18,719 |
| 2025-01-15 | 2025-01-13 | 0.085 | 210,328 | +0 | 0.02% | 17,878 |
| 2025-01-14 | 2025-01-10 | 0.100 | 210,328 | +0 | 0.02% | 21,033 |
| 2025-01-13 | 2025-01-09 | 0.110 | 210,328 | +0 | 0.02% | 23,136 |
| 2025-01-10 | 2025-01-08 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2025-01-09 | 2025-01-07 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2025-01-08 | 2025-01-06 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2025-01-07 | 2025-01-03 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2025-01-06 | 2025-01-02 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2025-01-03 | 2024-12-31 | 0.120 | 210,328 | +0 | 0.02% | 25,239 |
| 2025-01-02 | 2024-12-27 | 0.100 | 210,328 | +0 | 0.02% | 21,033 |
| 2024-12-30 | 2024-12-24 | 0.082 | 210,328 | +0 | 0.02% | 17,247 |
| 2024-12-27 | 2024-12-20 | 0.082 | 210,328 | +0 | 0.02% | 17,247 |
| 2024-12-23 | 2024-12-19 | 0.082 | 210,328 | +0 | 0.02% | 17,247 |
| 2024-12-20 | 2024-12-18 | 0.082 | 210,328 | +0 | 0.02% | 17,247 |
| 2024-12-19 | 2024-12-17 | 0.099 | 210,328 | +0 | 0.02% | 20,822 |
| 2024-12-18 | 2024-12-16 | 0.100 | 210,328 | +0 | 0.02% | 21,033 |
| 2024-12-17 | 2024-12-13 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-12-16 | 2024-12-12 | 0.079 | 210,328 | +0 | 0.02% | 16,616 |
| 2024-12-13 | 2024-12-11 | 0.072 | 210,328 | +0 | 0.02% | 15,144 |
| 2024-12-12 | 2024-12-10 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2024-12-11 | 2024-12-09 | 0.059 | 210,328 | +0 | 0.02% | 12,409 |
| 2024-12-10 | 2024-12-06 | 0.049 | 210,328 | +0 | 0.02% | 10,306 |
| 2024-12-09 | 2024-12-05 | 0.044 | 210,328 | +0 | 0.02% | 9,254 |
| 2024-12-06 | 2024-12-04 | 0.044 | 210,328 | +0 | 0.02% | 9,254 |
| 2024-12-05 | 2024-12-03 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2024-12-04 | 2024-12-02 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2024-12-03 | 2024-11-29 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2024-12-02 | 2024-11-28 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2024-11-29 | 2024-11-27 | 0.045 | 210,328 | +0 | 0.02% | 9,465 |
| 2024-11-28 | 2024-11-26 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2024-11-27 | 2024-11-25 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2024-11-26 | 2024-11-22 | 0.045 | 210,328 | +0 | 0.02% | 9,465 |
| 2024-11-25 | 2024-11-21 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2024-11-22 | 2024-11-20 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2024-11-21 | 2024-11-19 | 0.056 | 210,328 | +0 | 0.02% | 11,778 |
| 2024-11-20 | 2024-11-18 | 0.061 | 210,328 | +0 | 0.02% | 12,830 |
| 2024-11-19 | 2024-11-15 | 0.061 | 210,328 | +0 | 0.02% | 12,830 |
| 2024-11-18 | 2024-11-14 | 0.061 | 210,328 | +0 | 0.02% | 12,830 |
| 2024-11-15 | 2024-11-13 | 0.054 | 210,328 | +0 | 0.02% | 11,358 |
| 2024-11-14 | 2024-11-12 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2024-11-13 | 2024-11-11 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2024-11-12 | 2024-11-08 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2024-11-11 | 2024-11-07 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2024-11-08 | 2024-11-06 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2024-11-07 | 2024-11-05 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2024-11-06 | 2024-11-04 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2024-11-05 | 2024-11-01 | 0.068 | 210,328 | +0 | 0.02% | 14,302 |
| 2024-11-04 | 2024-10-31 | 0.068 | 210,328 | +0 | 0.02% | 14,302 |
| 2024-11-01 | 2024-10-30 | 0.059 | 210,328 | +0 | 0.02% | 12,409 |
| 2024-10-31 | 2024-10-29 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-10-30 | 2024-10-28 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-10-29 | 2024-10-25 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-10-28 | 2024-10-24 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-10-25 | 2024-10-23 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-10-24 | 2024-10-22 | 0.068 | 210,328 | +0 | 0.02% | 14,302 |
| 2024-10-23 | 2024-10-21 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2024-10-22 | 2024-10-18 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2024-10-21 | 2024-10-17 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2024-10-18 | 2024-10-16 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2024-10-17 | 2024-10-15 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2024-10-16 | 2024-10-14 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2024-10-15 | 2024-10-10 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2024-10-14 | 2024-10-09 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2024-10-10 | 2024-10-08 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2024-10-09 | 2024-10-07 | 0.100 | 210,328 | +0 | 0.02% | 21,033 |
| 2024-10-08 | 2024-10-04 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-10-07 | 2024-10-03 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-10-04 | 2024-10-02 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-10-03 | 2024-09-30 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-10-02 | 2024-09-27 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-09-30 | 2024-09-26 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-09-27 | 2024-09-25 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-09-26 | 2024-09-24 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-09-25 | 2024-09-23 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-09-24 | 2024-09-20 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2024-09-23 | 2024-09-19 | 0.069 | 210,328 | +0 | 0.02% | 14,513 |
| 2024-09-20 | 2024-09-17 | 0.071 | 210,328 | +0 | 0.02% | 14,933 |
| 2024-09-19 | 2024-09-16 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2024-09-17 | 2024-09-13 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-09-16 | 2024-09-12 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-09-13 | 2024-09-11 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-09-12 | 2024-09-10 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-09-11 | 2024-09-09 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-09-10 | 2024-09-05 | 0.075 | 210,328 | +0 | 0.02% | 15,775 |
| 2024-09-09 | 2024-09-04 | 0.075 | 210,328 | +0 | 0.02% | 15,775 |
| 2024-09-05 | 2024-09-03 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-09-04 | 2024-09-02 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-09-03 | 2024-08-30 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-09-02 | 2024-08-29 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-08-30 | 2024-08-28 | 0.088 | 210,328 | +0 | 0.02% | 18,509 |
| 2024-08-29 | 2024-08-27 | 0.088 | 210,328 | +0 | 0.02% | 18,509 |
| 2024-08-28 | 2024-08-26 | 0.088 | 210,328 | +0 | 0.02% | 18,509 |
| 2024-08-27 | 2024-08-23 | 0.088 | 210,328 | +0 | 0.02% | 18,509 |
| 2024-08-26 | 2024-08-22 | 0.088 | 210,328 | +0 | 0.02% | 18,509 |
| 2024-08-23 | 2024-08-21 | 0.093 | 210,328 | +0 | 0.02% | 19,561 |
| 2024-08-22 | 2024-08-20 | 0.093 | 210,328 | +0 | 0.02% | 19,561 |
| 2024-08-21 | 2024-08-19 | 0.099 | 210,328 | +0 | 0.02% | 20,822 |
| 2024-08-20 | 2024-08-16 | 0.099 | 210,328 | +0 | 0.02% | 20,822 |
| 2024-08-19 | 2024-08-15 | 0.099 | 210,328 | +0 | 0.02% | 20,822 |
| 2024-08-16 | 2024-08-14 | 0.103 | 210,328 | +0 | 0.02% | 21,664 |
| 2024-08-15 | 2024-08-13 | 0.106 | 210,328 | +0 | 0.02% | 22,295 |
| 2024-08-14 | 2024-08-12 | 0.108 | 210,328 | +0 | 0.02% | 22,715 |
| 2024-08-13 | 2024-08-09 | 0.108 | 210,328 | +0 | 0.02% | 22,715 |
| 2024-08-12 | 2024-08-08 | 0.108 | 210,328 | +0 | 0.02% | 22,715 |
| 2024-08-09 | 2024-08-07 | 0.109 | 210,328 | +0 | 0.02% | 22,926 |
| 2024-08-08 | 2024-08-06 | 0.109 | 210,328 | +0 | 0.02% | 22,926 |
| 2024-08-07 | 2024-08-05 | 0.114 | 210,328 | +0 | 0.02% | 23,977 |
| 2024-08-06 | 2024-08-02 | 0.114 | 210,328 | +0 | 0.02% | 23,977 |
| 2024-08-05 | 2024-08-01 | 0.107 | 210,328 | +0 | 0.02% | 22,505 |
| 2024-08-02 | 2024-07-31 | 0.109 | 210,328 | +0 | 0.02% | 22,926 |
| 2024-08-01 | 2024-07-30 | 0.105 | 210,328 | +0 | 0.02% | 22,084 |
| 2024-07-31 | 2024-07-29 | 0.091 | 210,328 | +0 | 0.02% | 19,140 |
| 2024-07-30 | 2024-07-26 | 0.090 | 210,328 | +0 | 0.02% | 18,930 |
| 2024-07-29 | 2024-07-25 | 0.090 | 210,328 | +0 | 0.02% | 18,930 |
| 2024-07-26 | 2024-07-24 | 0.090 | 210,328 | +0 | 0.02% | 18,930 |
| 2024-07-25 | 2024-07-23 | 0.097 | 210,328 | +0 | 0.02% | 20,402 |
| 2024-07-24 | 2024-07-22 | 0.094 | 210,328 | +0 | 0.02% | 19,771 |
| 2024-07-23 | 2024-07-19 | 0.087 | 210,328 | +0 | 0.02% | 18,299 |
| 2024-07-22 | 2024-07-18 | 0.093 | 210,328 | +0 | 0.02% | 19,561 |
| 2024-07-19 | 2024-07-17 | 0.093 | 210,328 | +0 | 0.02% | 19,561 |
| 2024-07-18 | 2024-07-16 | 0.097 | 210,328 | +0 | 0.02% | 20,402 |
| 2024-07-17 | 2024-07-15 | 0.087 | 210,328 | +0 | 0.02% | 18,299 |
| 2024-07-16 | 2024-07-12 | 0.090 | 210,328 | +0 | 0.02% | 18,930 |
| 2024-07-15 | 2024-07-11 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-07-12 | 2024-07-10 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-07-11 | 2024-07-09 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-07-10 | 2024-07-08 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2024-07-09 | 2024-07-05 | 0.074 | 210,328 | +0 | 0.02% | 15,564 |
| 2024-07-08 | 2024-07-04 | 0.074 | 210,328 | +0 | 0.02% | 15,564 |
| 2024-07-05 | 2024-07-03 | 0.074 | 210,328 | +0 | 0.02% | 15,564 |
| 2024-07-04 | 2024-07-02 | 0.074 | 210,328 | +0 | 0.02% | 15,564 |
| 2024-07-03 | 2024-06-28 | 0.075 | 210,328 | +0 | 0.02% | 15,775 |
| 2024-07-02 | 2024-06-27 | 0.075 | 210,328 | +0 | 0.02% | 15,775 |
| 2024-06-28 | 2024-06-26 | 0.087 | 210,328 | +0 | 0.02% | 18,299 |
| 2024-06-27 | 2024-06-25 | 0.087 | 210,328 | +0 | 0.02% | 18,299 |
| 2024-06-26 | 2024-06-24 | 0.087 | 210,328 | +0 | 0.02% | 18,299 |
| 2024-06-25 | 2024-06-21 | 0.087 | 210,328 | +0 | 0.02% | 18,299 |
| 2024-06-24 | 2024-06-20 | 0.089 | 210,328 | +0 | 0.02% | 18,719 |
| 2024-06-21 | 2024-06-19 | 0.089 | 210,328 | +0 | 0.02% | 18,719 |
| 2024-06-20 | 2024-06-18 | 0.089 | 210,328 | +0 | 0.02% | 18,719 |
| 2024-06-19 | 2024-06-17 | 0.089 | 210,328 | +0 | 0.02% | 18,719 |
| 2024-06-18 | 2024-06-14 | 0.077 | 210,328 | +0 | 0.02% | 16,195 |
| 2024-06-17 | 2024-06-13 | 0.086 | 210,328 | +0 | 0.02% | 18,088 |
| 2024-06-14 | 2024-06-12 | 0.086 | 210,328 | +0 | 0.02% | 18,088 |
| 2024-06-13 | 2024-06-11 | 0.087 | 210,328 | +0 | 0.02% | 18,299 |
| 2024-06-12 | 2024-06-07 | 0.088 | 210,328 | +0 | 0.02% | 18,509 |
| 2024-06-11 | 2024-06-06 | 0.090 | 210,328 | +0 | 0.02% | 18,930 |
| 2024-06-07 | 2024-06-05 | 0.090 | 210,328 | +0 | 0.02% | 18,930 |
| 2024-06-06 | 2024-06-04 | 0.090 | 210,328 | +0 | 0.02% | 18,930 |
| 2024-06-05 | 2024-06-03 | 0.090 | 210,328 | +0 | 0.02% | 18,930 |
| 2024-06-04 | 2024-05-31 | 0.090 | 210,328 | +0 | 0.02% | 18,930 |
| 2024-06-03 | 2024-05-30 | 0.079 | 210,328 | +0 | 0.02% | 16,616 |
| 2024-05-31 | 2024-05-29 | 0.083 | 210,328 | +0 | 0.02% | 17,457 |
| 2024-05-30 | 2024-05-28 | 0.083 | 210,328 | +0 | 0.02% | 17,457 |
| 2024-05-29 | 2024-05-27 | 0.083 | 210,328 | +0 | 0.02% | 17,457 |
| 2024-05-28 | 2024-05-24 | 0.083 | 210,328 | +0 | 0.02% | 17,457 |
| 2024-05-27 | 2024-05-23 | 0.083 | 210,328 | +0 | 0.02% | 17,457 |
| 2024-05-24 | 2024-05-22 | 0.083 | 210,328 | +0 | 0.02% | 17,457 |
| 2024-05-23 | 2024-05-21 | 0.098 | 210,328 | +0 | 0.02% | 20,612 |
| 2024-05-22 | 2024-05-20 | 0.098 | 210,328 | +0 | 0.02% | 20,612 |
| 2024-05-21 | 2024-05-17 | 0.098 | 210,328 | +0 | 0.02% | 20,612 |
| 2024-05-20 | 2024-05-16 | 0.098 | 210,328 | +0 | 0.02% | 20,612 |
| 2024-05-17 | 2024-05-14 | 0.098 | 210,328 | +0 | 0.02% | 20,612 |
| 2024-05-16 | 2024-05-13 | 0.098 | 210,328 | +0 | 0.02% | 20,612 |
| 2024-05-14 | 2024-05-10 | 0.098 | 210,328 | +0 | 0.02% | 20,612 |
| 2024-05-13 | 2024-05-09 | 0.086 | 210,328 | +0 | 0.02% | 18,088 |
| 2024-05-10 | 2024-05-08 | 0.108 | 210,328 | +0 | 0.02% | 22,715 |
| 2024-05-09 | 2024-05-07 | 0.110 | 210,328 | +0 | 0.02% | 23,136 |
| 2024-05-08 | 2024-05-06 | 0.113 | 210,328 | +0 | 0.02% | 23,767 |
| 2024-05-07 | 2024-05-03 | 0.114 | 210,328 | +0 | 0.02% | 23,977 |
| 2024-05-06 | 2024-05-02 | 0.114 | 210,328 | +0 | 0.02% | 23,977 |
| 2024-05-03 | 2024-04-30 | 0.114 | 210,328 | +0 | 0.02% | 23,977 |
| 2024-05-02 | 2024-04-29 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-30 | 2024-04-26 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-29 | 2024-04-25 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-26 | 2024-04-24 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-25 | 2024-04-23 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-24 | 2024-04-22 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-23 | 2024-04-19 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-22 | 2024-04-18 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-19 | 2024-04-17 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-18 | 2024-04-16 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-17 | 2024-04-15 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-16 | 2024-04-12 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-15 | 2024-04-11 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-12 | 2024-04-10 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-11 | 2024-04-09 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-10 | 2024-04-08 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-09 | 2024-04-05 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-08 | 2024-04-03 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-05 | 2024-04-02 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-03 | 2024-03-28 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-04-02 | 2024-03-27 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-03-28 | 2024-03-26 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-03-27 | 2024-03-25 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-03-26 | 2024-03-22 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-03-25 | 2024-03-21 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-03-22 | 2024-03-20 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-03-21 | 2024-03-19 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-03-20 | 2024-03-18 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-03-19 | 2024-03-15 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-03-18 | 2024-03-14 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-03-15 | 2024-03-13 | 0.108 | 210,328 | +0 | 0.02% | 22,715 |
| 2024-03-14 | 2024-03-12 | 0.110 | 210,328 | +0 | 0.02% | 23,136 |
| 2024-03-13 | 2024-03-11 | 0.110 | 210,328 | +0 | 0.02% | 23,136 |
| 2024-03-12 | 2024-03-08 | 0.112 | 210,328 | +0 | 0.02% | 23,557 |
| 2024-03-11 | 2024-03-07 | 0.112 | 210,328 | +0 | 0.02% | 23,557 |
| 2024-03-08 | 2024-03-06 | 0.112 | 210,328 | +0 | 0.02% | 23,557 |
| 2024-03-07 | 2024-03-05 | 0.112 | 210,328 | +0 | 0.02% | 23,557 |
| 2024-03-06 | 2024-03-04 | 0.112 | 210,328 | +0 | 0.02% | 23,557 |
| 2024-03-05 | 2024-03-01 | 0.112 | 210,328 | +0 | 0.02% | 23,557 |
| 2024-03-04 | 2024-02-29 | 0.112 | 210,328 | +0 | 0.02% | 23,557 |
| 2024-03-01 | 2024-02-28 | 0.112 | 210,328 | +0 | 0.02% | 23,557 |
| 2024-02-29 | 2024-02-27 | 0.113 | 210,328 | +0 | 0.02% | 23,767 |
| 2024-02-28 | 2024-02-26 | 0.113 | 210,328 | +0 | 0.02% | 23,767 |
| 2024-02-27 | 2024-02-23 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-26 | 2024-02-22 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-23 | 2024-02-21 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-22 | 2024-02-20 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-21 | 2024-02-19 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-20 | 2024-02-16 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-19 | 2024-02-15 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-16 | 2024-02-14 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-15 | 2024-02-09 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-14 | 2024-02-07 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-08 | 2024-02-06 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-07 | 2024-02-05 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-06 | 2024-02-02 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-05 | 2024-02-01 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-02 | 2024-01-31 | 0.115 | 210,328 | +0 | 0.02% | 24,188 |
| 2024-02-01 | 2024-01-30 | 0.116 | 210,328 | +0 | 0.02% | 24,398 |
| 2024-01-31 | 2024-01-29 | 0.114 | 210,328 | +0 | 0.02% | 23,977 |
| 2024-01-30 | 2024-01-26 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-01-29 | 2024-01-25 | 0.120 | 210,328 | +0 | 0.02% | 25,239 |
| 2024-01-26 | 2024-01-24 | 0.120 | 210,328 | +0 | 0.02% | 25,239 |
| 2024-01-25 | 2024-01-23 | 0.119 | 210,328 | +0 | 0.02% | 25,029 |
| 2024-01-24 | 2024-01-22 | 0.122 | 210,328 | +0 | 0.02% | 25,660 |
| 2024-01-23 | 2024-01-19 | 0.122 | 210,328 | +0 | 0.02% | 25,660 |
| 2024-01-22 | 2024-01-18 | 0.122 | 210,328 | +0 | 0.02% | 25,660 |
| 2024-01-19 | 2024-01-17 | 0.121 | 210,328 | +0 | 0.02% | 25,450 |
| 2024-01-18 | 2024-01-16 | 0.125 | 210,328 | +0 | 0.02% | 26,291 |
| 2024-01-17 | 2024-01-15 | 0.124 | 210,328 | +0 | 0.02% | 26,081 |
| 2024-01-16 | 2024-01-12 | 0.124 | 210,328 | +0 | 0.02% | 26,081 |
| 2024-01-15 | 2024-01-11 | 0.124 | 210,328 | +0 | 0.02% | 26,081 |
| 2024-01-12 | 2024-01-10 | 0.124 | 210,328 | +0 | 0.02% | 26,081 |
| 2024-01-11 | 2024-01-09 | 0.145 | 210,328 | +0 | 0.02% | 30,498 |
| 2024-01-10 | 2024-01-08 | 0.123 | 210,328 | +0 | 0.02% | 25,870 |
| 2024-01-09 | 2024-01-05 | 0.140 | 210,328 | +0 | 0.02% | 29,446 |
| 2024-01-08 | 2024-01-04 | 0.141 | 210,328 | +0 | 0.02% | 29,656 |
| 2024-01-05 | 2024-01-03 | 0.145 | 210,328 | +0 | 0.02% | 30,498 |
| 2024-01-04 | 2024-01-02 | 0.145 | 210,328 | +0 | 0.02% | 30,498 |
| 2024-01-03 | 2023-12-29 | 0.145 | 210,328 | +0 | 0.02% | 30,498 |
| 2024-01-02 | 2023-12-28 | 0.122 | 210,328 | +0 | 0.02% | 25,660 |
| 2023-12-29 | 2023-12-27 | 0.106 | 210,328 | +0 | 0.02% | 22,295 |
| 2023-12-28 | 2023-12-22 | 0.110 | 210,328 | +0 | 0.02% | 23,136 |
| 2023-12-27 | 2023-12-21 | 0.105 | 210,328 | +0 | 0.02% | 22,084 |
| 2023-12-22 | 2023-12-20 | 0.096 | 210,328 | +0 | 0.02% | 20,191 |
| 2023-12-21 | 2023-12-19 | 0.082 | 210,328 | +0 | 0.02% | 17,247 |
| 2023-12-20 | 2023-12-18 | 0.069 | 210,328 | +0 | 0.02% | 14,513 |
| 2023-12-19 | 2023-12-15 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-12-18 | 2023-12-14 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-12-15 | 2023-12-13 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-12-14 | 2023-12-12 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-12-13 | 2023-12-11 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-12-12 | 2023-12-08 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-12-11 | 2023-12-07 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-12-08 | 2023-12-06 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-12-07 | 2023-12-05 | 0.043 | 210,328 | +0 | 0.02% | 9,044 |
| 2023-12-06 | 2023-12-04 | 0.043 | 210,328 | +0 | 0.02% | 9,044 |
| 2023-12-05 | 2023-12-01 | 0.043 | 210,328 | +0 | 0.02% | 9,044 |
| 2023-12-04 | 2023-11-30 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-12-01 | 2023-11-29 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-30 | 2023-11-28 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-29 | 2023-11-27 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-28 | 2023-11-24 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-27 | 2023-11-23 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-24 | 2023-11-22 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-23 | 2023-11-21 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-22 | 2023-11-20 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-21 | 2023-11-17 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-20 | 2023-11-16 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-17 | 2023-11-15 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-16 | 2023-11-14 | 0.049 | 210,328 | +0 | 0.02% | 10,306 |
| 2023-11-15 | 2023-11-13 | 0.049 | 210,328 | +0 | 0.02% | 10,306 |
| 2023-11-14 | 2023-11-10 | 0.049 | 210,328 | +0 | 0.02% | 10,306 |
| 2023-11-13 | 2023-11-09 | 0.062 | 210,328 | +0 | 0.02% | 13,040 |
| 2023-11-10 | 2023-11-08 | 0.048 | 210,328 | +0 | 0.02% | 10,096 |
| 2023-11-09 | 2023-11-07 | 0.048 | 210,328 | +0 | 0.02% | 10,096 |
| 2023-11-08 | 2023-11-06 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-07 | 2023-11-03 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-06 | 2023-11-02 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-11-03 | 2023-11-01 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-11-02 | 2023-10-31 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-11-01 | 2023-10-30 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-31 | 2023-10-27 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-30 | 2023-10-26 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-27 | 2023-10-25 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-26 | 2023-10-24 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-25 | 2023-10-20 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-24 | 2023-10-19 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-20 | 2023-10-18 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-19 | 2023-10-17 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-18 | 2023-10-16 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-17 | 2023-10-13 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-16 | 2023-10-12 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-13 | 2023-10-11 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-12 | 2023-10-10 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-11 | 2023-10-09 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-10 | 2023-10-06 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-10-09 | 2023-10-05 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2023-10-06 | 2023-10-04 | 0.047 | 210,328 | +0 | 0.02% | 9,885 |
| 2023-10-05 | 2023-10-03 | 0.047 | 210,328 | +0 | 0.02% | 9,885 |
| 2023-10-04 | 2023-09-29 | 0.047 | 210,328 | +0 | 0.02% | 9,885 |
| 2023-10-03 | 2023-09-28 | 0.059 | 210,328 | +0 | 0.02% | 12,409 |
| 2023-09-29 | 2023-09-27 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2023-09-28 | 2023-09-26 | 0.047 | 210,328 | +0 | 0.02% | 9,885 |
| 2023-09-27 | 2023-09-25 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-09-26 | 2023-09-22 | 0.045 | 210,328 | +0 | 0.02% | 9,465 |
| 2023-09-25 | 2023-09-21 | 0.045 | 210,328 | +0 | 0.02% | 9,465 |
| 2023-09-22 | 2023-09-20 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-09-21 | 2023-09-19 | 0.050 | 210,328 | +0 | 0.02% | 10,516 |
| 2023-09-20 | 2023-09-18 | 0.049 | 210,328 | +0 | 0.02% | 10,306 |
| 2023-09-19 | 2023-09-15 | 0.049 | 210,328 | +0 | 0.02% | 10,306 |
| 2023-09-18 | 2023-09-14 | 0.044 | 210,328 | +0 | 0.02% | 9,254 |
| 2023-09-15 | 2023-09-13 | 0.040 | 210,328 | +0 | 0.02% | 8,413 |
| 2023-09-14 | 2023-09-12 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-09-13 | 2023-09-11 | 0.048 | 210,328 | +0 | 0.02% | 10,096 |
| 2023-09-12 | 2023-09-07 | 0.044 | 210,328 | +0 | 0.02% | 9,254 |
| 2023-09-11 | 2023-09-06 | 0.043 | 210,328 | +0 | 0.02% | 9,044 |
| 2023-09-07 | 2023-09-05 | 0.046 | 210,328 | +0 | 0.02% | 9,675 |
| 2023-09-06 | 2023-09-04 | 0.045 | 210,328 | +0 | 0.02% | 9,465 |
| 2023-09-05 | 2023-08-31 | 0.045 | 210,328 | +0 | 0.02% | 9,465 |
| 2023-09-04 | 2023-08-30 | 0.051 | 210,328 | +0 | 0.02% | 10,727 |
| 2023-08-31 | 2023-08-29 | 0.047 | 210,328 | +0 | 0.02% | 9,885 |
| 2023-08-30 | 2023-08-28 | 0.047 | 210,328 | +0 | 0.02% | 9,885 |
| 2023-08-29 | 2023-08-25 | 0.049 | 210,328 | +0 | 0.02% | 10,306 |
| 2023-08-28 | 2023-08-24 | 0.047 | 210,328 | +0 | 0.02% | 9,885 |
| 2023-08-25 | 2023-08-23 | 0.045 | 210,328 | +0 | 0.02% | 9,465 |
| 2023-08-24 | 2023-08-22 | 0.043 | 210,328 | +0 | 0.02% | 9,044 |
| 2023-08-23 | 2023-08-21 | 0.044 | 210,328 | +0 | 0.02% | 9,254 |
| 2023-08-22 | 2023-08-18 | 0.045 | 210,328 | +0 | 0.02% | 9,465 |
| 2023-08-21 | 2023-08-17 | 0.053 | 210,328 | +0 | 0.02% | 11,147 |
| 2023-08-18 | 2023-08-16 | 0.053 | 210,328 | +0 | 0.02% | 11,147 |
| 2023-08-17 | 2023-08-15 | 0.053 | 210,328 | +0 | 0.02% | 11,147 |
| 2023-08-16 | 2023-08-14 | 0.053 | 210,328 | +0 | 0.02% | 11,147 |
| 2023-08-15 | 2023-08-11 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-08-14 | 2023-08-10 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-08-11 | 2023-08-09 | 0.053 | 210,328 | +0 | 0.02% | 11,147 |
| 2023-08-10 | 2023-08-08 | 0.058 | 210,328 | +0 | 0.02% | 12,199 |
| 2023-08-09 | 2023-08-07 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2023-08-08 | 2023-08-04 | 0.061 | 210,328 | +0 | 0.02% | 12,830 |
| 2023-08-07 | 2023-08-03 | 0.058 | 210,328 | +0 | 0.02% | 12,199 |
| 2023-08-04 | 2023-08-02 | 0.058 | 210,328 | +0 | 0.02% | 12,199 |
| 2023-08-03 | 2023-08-01 | 0.059 | 210,328 | +0 | 0.02% | 12,409 |
| 2023-08-02 | 2023-07-31 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2023-08-01 | 2023-07-28 | 0.058 | 210,328 | +0 | 0.02% | 12,199 |
| 2023-07-31 | 2023-07-27 | 0.058 | 210,328 | +0 | 0.02% | 12,199 |
| 2023-07-28 | 2023-07-26 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2023-07-27 | 2023-07-25 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2023-07-26 | 2023-07-24 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2023-07-25 | 2023-07-21 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2023-07-24 | 2023-07-20 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-07-21 | 2023-07-19 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-07-20 | 2023-07-18 | 0.054 | 210,328 | +0 | 0.02% | 11,358 |
| 2023-07-19 | 2023-07-14 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-07-18 | 2023-07-13 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-07-14 | 2023-07-12 | 0.056 | 210,328 | +0 | 0.02% | 11,778 |
| 2023-07-13 | 2023-07-11 | 0.056 | 210,328 | +0 | 0.02% | 11,778 |
| 2023-07-12 | 2023-07-10 | 0.056 | 210,328 | +0 | 0.02% | 11,778 |
| 2023-07-11 | 2023-07-07 | 0.056 | 210,328 | +0 | 0.02% | 11,778 |
| 2023-07-10 | 2023-07-06 | 0.061 | 210,328 | +0 | 0.02% | 12,830 |
| 2023-07-07 | 2023-07-05 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-07-06 | 2023-07-04 | 0.059 | 210,328 | +0 | 0.02% | 12,409 |
| 2023-07-05 | 2023-07-03 | 0.059 | 210,328 | +0 | 0.02% | 12,409 |
| 2023-07-04 | 2023-06-30 | 0.059 | 210,328 | +0 | 0.02% | 12,409 |
| 2023-07-03 | 2023-06-29 | 0.059 | 210,328 | +0 | 0.02% | 12,409 |
| 2023-06-30 | 2023-06-28 | 0.059 | 210,328 | +0 | 0.02% | 12,409 |
| 2023-06-29 | 2023-06-27 | 0.059 | 210,328 | +0 | 0.02% | 12,409 |
| 2023-06-28 | 2023-06-26 | 0.059 | 210,328 | +0 | 0.02% | 12,409 |
| 2023-06-27 | 2023-06-23 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2023-06-26 | 2023-06-21 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2023-06-23 | 2023-06-20 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-06-21 | 2023-06-19 | 0.057 | 210,328 | +0 | 0.02% | 11,989 |
| 2023-06-20 | 2023-06-16 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2023-06-19 | 2023-06-15 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2023-06-16 | 2023-06-14 | 0.065 | 210,328 | +0 | 0.02% | 13,671 |
| 2023-06-15 | 2023-06-13 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-06-14 | 2023-06-12 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-06-13 | 2023-06-09 | 0.061 | 210,328 | +0 | 0.02% | 12,830 |
| 2023-06-12 | 2023-06-08 | 0.055 | 210,328 | +0 | 0.02% | 11,568 |
| 2023-06-09 | 2023-06-07 | 0.063 | 210,328 | +0 | 0.02% | 13,251 |
| 2023-06-08 | 2023-06-06 | 0.065 | 210,328 | +0 | 0.02% | 13,671 |
| 2023-06-07 | 2023-06-05 | 0.065 | 210,328 | +0 | 0.02% | 13,671 |
| 2023-06-06 | 2023-06-02 | 0.065 | 210,328 | +0 | 0.02% | 13,671 |
| 2023-06-05 | 2023-06-01 | 0.063 | 210,328 | +0 | 0.02% | 13,251 |
| 2023-06-02 | 2023-05-31 | 0.063 | 210,328 | +0 | 0.02% | 13,251 |
| 2023-06-01 | 2023-05-30 | 0.063 | 210,328 | +0 | 0.02% | 13,251 |
| 2023-05-31 | 2023-05-29 | 0.063 | 210,328 | +0 | 0.02% | 13,251 |
| 2023-05-30 | 2023-05-25 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2023-05-29 | 2023-05-24 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2023-05-25 | 2023-05-23 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2023-05-24 | 2023-05-22 | 0.062 | 210,328 | +0 | 0.02% | 13,040 |
| 2023-05-23 | 2023-05-19 | 0.062 | 210,328 | +0 | 0.02% | 13,040 |
| 2023-05-22 | 2023-05-18 | 0.060 | 210,328 | +0 | 0.02% | 12,620 |
| 2023-05-19 | 2023-05-17 | 0.069 | 210,328 | +0 | 0.02% | 14,513 |
| 2023-05-18 | 2023-05-16 | 0.062 | 210,328 | +0 | 0.02% | 13,040 |
| 2023-05-17 | 2023-05-15 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2023-05-16 | 2023-05-12 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2023-05-15 | 2023-05-11 | 0.070 | 210,328 | +0 | 0.02% | 14,723 |
| 2023-05-12 | 2023-05-10 | 0.062 | 210,328 | +0 | 0.02% | 13,040 |
| 2023-05-11 | 2023-05-09 | 0.062 | 210,328 | +0 | 0.02% | 13,040 |
| 2023-05-10 | 2023-05-08 | 0.065 | 210,328 | +0 | 0.02% | 13,671 |
| 2023-05-09 | 2023-05-05 | 0.065 | 210,328 | +0 | 0.02% | 13,671 |
| 2023-05-08 | 2023-05-04 | 0.072 | 210,328 | +0 | 0.02% | 15,144 |
| 2023-05-05 | 2023-05-03 | 0.072 | 210,328 | +0 | 0.02% | 15,144 |
| 2023-05-04 | 2023-05-02 | 0.072 | 210,328 | +0 | 0.02% | 15,144 |
| 2023-05-03 | 2023-04-28 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2023-05-02 | 2023-04-27 | 0.065 | 210,328 | +0 | 0.02% | 13,671 |
| 2023-04-28 | 2023-04-26 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2023-04-27 | 2023-04-25 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2023-04-26 | 2023-04-24 | 0.066 | 210,328 | +0 | 0.02% | 13,882 |
| 2023-04-25 | 2023-04-21 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2023-04-24 | 2023-04-20 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2023-04-21 | 2023-04-19 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2023-04-20 | 2023-04-18 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2023-04-19 | 2023-04-17 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2023-04-18 | 2023-04-14 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2023-04-17 | 2023-04-13 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2023-04-14 | 2023-04-12 | 0.067 | 210,328 | +0 | 0.02% | 14,092 |
| 2023-04-13 | 2023-04-11 | 0.072 | 210,328 | +0 | 0.02% | 15,144 |
| 2023-04-12 | 2023-04-06 | 0.073 | 210,328 | +0 | 0.02% | 15,354 |
| 2023-04-11 | 2023-04-04 | 0.076 | 210,328 | -10,000 | 0.02% | 15,985 |
| 2019-06-21 | 2019-06-19 | 0.445 | 220,328 | +22,000 | 0.06% | 98,046 |
| 2019-06-20 | 2019-06-18 | 0.445 | 198,328 | +10,000 | 0.05% | 88,256 |
| 2019-06-18 | 2019-06-14 | 0.415 | 188,328 | +32,000 | 0.05% | 78,156 |
| 2019-06-12 | 2019-06-10 | 0.455 | 156,328 | +10,000 | 0.04% | 71,129 |
| 2019-06-06 | 2019-06-04 | 0.425 | 146,328 | +10,000 | 0.04% | 62,189 |
| 2019-06-05 | 2019-06-03 | 0.445 | 136,328 | +8,000 | 0.04% | 60,666 |
| 2019-06-04 | 2019-05-31 | 0.440 | 128,328 | +18,000 | 0.03% | 56,464 |
| 2019-06-03 | 2019-05-30 | 0.450 | 110,328 | +12,000 | 0.03% | 49,648 |
| 2019-05-31 | 2019-05-29 | 0.450 | 98,328 | +8,000 | 0.03% | 44,248 |
| 2019-05-30 | 2019-05-28 | 0.450 | 90,328 | +20,000 | 0.02% | 40,648 |
| 2019-05-29 | 2019-05-27 | 0.485 | 70,328 | +2,000 | 0.02% | 34,109 |
| 2019-04-12 | 2019-04-10 | 0.435 | 68,328 | +10,000 | 0.02% | 29,723 |
| 2018-10-23 | 2018-10-19 | 0.300 | 58,328 | +16 | 0.02% | 17,498 |
| 2018-05-29 | 2018-05-25 | 0.530 | 58,312 | -2,000 | 0.02% | 30,905 |
| 2018-04-12 | 2018-04-10 | 0.540 | 60,312 | +2,000 | 0.02% | 32,568 |
| 2018-03-16 | 2018-03-14 | 0.595 | 58,312 | -20,000 | 0.02% | 34,696 |
| 2018-03-15 | 2018-03-13 | 0.600 | 78,312 | -248,000 | 0.02% | 46,987 |
| 2018-02-06 | 2018-02-02 | 0.555 | 326,312 | +54,000 | 0.09% | 181,103 |
| 2018-02-02 | 2018-01-31 | 0.700 | 272,312 | -54,000 | 0.07% | 190,618 |
| 2018-02-01 | 2018-01-30 | 0.580 | 326,312 | +64,000 | 0.09% | 189,261 |
| 2018-01-11 | 2018-01-09 | 0.515 | 262,312 | -38,000 | 0.07% | 135,091 |
| 2018-01-08 | 2018-01-04 | 0.515 | 300,312 | +42,000 | 0.08% | 154,661 |
| 2017-10-19 | 2017-10-17 | 0.820 | 258,312 | +108,000 | 0.07% | 211,816 |
| 2017-09-20 | 2017-09-18 | 1.005 | 150,312 | +2,000 | 0.04% | 151,064 |
| 2017-09-19 | 2017-09-15 | 1.005 | 148,312 | +90,000 | 0.04% | 149,054 |
| 2017-09-13 | 2017-09-11 | 1.050 | 58,312 | -80,000 | 0.02% | 61,228 |
| 2017-08-18 | 2017-08-16 | 0.995 | 138,312 | -18,000 | 0.04% | 137,620 |
| 2017-08-17 | 2017-08-15 | 1.020 | 156,312 | +80,000 | 0.04% | 159,438 |
| 2017-08-16 | 2017-08-14 | 1.055 | 76,312 | -22,000 | 0.02% | 80,509 |
| 2017-08-14 | 2017-08-10 | 0.950 | 98,312 | +40,000 | 0.03% | 93,396 |
| 2017-08-11 | 2017-08-09 | 1.020 | 58,312 | -198,000 | 0.02% | 59,478 |
| 2017-08-09 | 2017-08-07 | 1.110 | 256,312 | +38,000 | 0.07% | 284,506 |
| 2017-08-08 | 2017-08-04 | 1.130 | 218,312 | +160,000 | 0.06% | 246,693 |
| 2017-08-04 | 2017-08-02 | 1.015 | 58,312 | +2,000 | 0.02% | 59,187 |
| 2017-08-03 | 2017-08-01 | 0.885 | 56,312 | -200,000 | 0.02% | 49,836 |
| 2017-08-02 | 2017-07-31 | 0.795 | 256,312 | +200,000 | 0.07% | 203,768 |
| 2017-07-31 | 2017-07-27 | 0.860 | 56,312 | -266,000 | 0.02% | 48,428 |
| 2017-07-21 | 2017-07-19 | 0.520 | 322,312 | +38,000 | 0.09% | 167,602 |
| 2017-07-20 | 2017-07-18 | 0.560 | 284,312 | +28,000 | 0.08% | 159,215 |
| 2017-07-19 | 2017-07-17 | 0.605 | 256,312 | +80,000 | 0.07% | 155,069 |
| 2017-07-18 | 2017-07-14 | 0.595 | 176,312 | +4,000 | 0.05% | 104,906 |
| 2017-07-17 | 2017-07-13 | 0.620 | 172,312 | -4,000 | 0.05% | 106,833 |
| 2017-07-12 | 2017-07-10 | 0.550 | 176,312 | +64,000 | 0.05% | 96,972 |
| 2017-07-11 | 2017-07-07 | 0.450 | 112,312 | +56,000 | 0.03% | 50,540 |
| 2017-07-05 | 2017-07-03 | 0.485 | 56,312 | -448,000 | 0.02% | 27,311 |
| 2017-07-03 | 2017-06-29 | 0.550 | 504,312 | -180,000 | 0.14% | 277,372 |
| 2017-06-30 | 2017-06-28 | 0.425 | 684,312 | -810,000 | 0.18% | 290,833 |
| 2017-06-29 | 2017-06-27 | 0.835 | 1,494,312 | -5,590,000 | 0.40% | 1,247,751 |
| 2017-06-27 | 2017-06-23 | 2.750 | 7,084,312 | +680,000 | 1.90% | 19,481,858 |
| 2017-06-08 | 2017-06-06 | 2.950 | 6,404,312 | +16,000 | 1.72% | 18,892,720 |
| 2017-06-06 | 2017-06-02 | 2.950 | 6,388,312 | +22,000 | 1.71% | 18,845,520 |
| 2017-05-26 | 2017-05-24 | 3.600 | 6,366,312 | -90,000 | 1.71% | 22,918,723 |
| 2017-05-05 | 2017-05-02 | 3.300 | 6,456,312 | -150,000 | 1.73% | 21,305,830 |
| 2017-04-27 | 2017-04-25 | 3.150 | 6,606,312 | -2,000 | 1.77% | 20,809,883 |
| 2017-03-28 | 2017-03-24 | 3.050 | 6,608,312 | +26,000 | 1.77% | 20,155,352 |
| 2017-03-23 | 2017-03-21 | 3.050 | 6,582,312 | +22,000 | 1.77% | 20,076,052 |
| 2017-03-07 | 2017-03-03 | 3.500 | 6,560,312 | -24,000 | 1.76% | 22,961,092 |
| 2017-03-06 | 2017-03-02 | 3.500 | 6,584,312 | -12,000 | 1.77% | 23,045,092 |
| 2017-02-24 | 2017-02-22 | 3.150 | 6,596,312 | +10,000 | 1.77% | 20,778,383 |
| 2017-01-17 | 2017-01-13 | 3.500 | 6,586,312 | -10,000 | 1.77% | 23,052,092 |
| 2016-12-13 | 2016-12-09 | 3.200 | 6,596,312 | +30,000 | 1.77% | 21,108,198 |
| 2016-12-12 | 2016-12-08 | 3.450 | 6,566,312 | +160,000 | 1.76% | 22,653,776 |
| 2016-12-09 | 2016-12-07 | 3.550 | 6,406,312 | +144,000 | 1.72% | 22,742,408 |
| 2016-11-24 | 2016-11-22 | 3.150 | 6,262,312 | +6,200,000 | 1.68% | 19,726,283 |
| 2016-07-25 | 2016-07-21 | 3.500 | 62,312 | -112,000 | 0.02% | 218,092 |
| 2016-05-16 | 2016-05-12 | 3.450 | 174,312 | +22,000 | 0.05% | 601,376 |
| 2016-05-12 | 2016-05-10 | 3.600 | 152,312 | +90,000 | 0.04% | 548,323 |
| 2016-04-06 | 2016-04-01 | 1.825 | 62,312 | -36,000 | 0.02% | 113,719 |
| 2016-04-05 | 2016-03-31 | 2.025 | 98,312 | +36,000 | 0.03% | 199,082 |
| 2016-03-17 | 2016-03-15 | 1.900 | 62,312 | +19,600 | 0.02% | 118,393 |
| 2016-02-12 | 2016-02-05 | 1.564 | 42,712 | -11,891 | 0.02% | 66,821 |
| 2015-12-01 | 2015-11-27 | 1.995 | 54,603 | -2,046 | 0.02% | 108,915 |
| 2015-11-06 | 2015-11-04 | 2.073 | 56,649 | -15,341 | 0.06% | 117,427 |
| 2015-11-02 | 2015-10-29 | 1.760 | 71,990 | +15,341 | 0.08% | 126,702 |
| 2015-10-27 | 2015-10-23 | 1.486 | 56,649 | -56,250 | 0.06% | 84,193 |
| 2015-10-22 | 2015-10-19 | 1.330 | 112,899 | +20,455 | 0.12% | 150,131 |
| 2015-10-14 | 2015-10-12 | 1.545 | 92,444 | -79,262 | 0.10% | 142,816 |
| 2015-10-12 | 2015-10-08 | 1.388 | 171,706 | -2,557 | 0.18% | 238,404 |
| 2015-10-09 | 2015-10-07 | 1.291 | 174,263 | +76,705 | 0.19% | 224,915 |
| 2015-09-22 | 2015-09-18 | 1.447 | 97,558 | +40,909 | 0.10% | 141,177 |
| 2015-08-14 | 2015-08-12 | 1.584 | 56,649 | -61,364 | 0.06% | 89,732 |
| 2015-08-03 | 2015-07-30 | 1.643 | 118,013 | +20,455 | 0.13% | 193,856 |
| 2015-07-24 | 2015-07-22 | 1.897 | 97,558 | +15,341 | 0.10% | 185,057 |
| 2015-07-23 | 2015-07-21 | 1.916 | 82,217 | +25,568 | 0.10% | 157,564 |
| 2015-07-20 | 2015-07-16 | 2.268 | 56,649 | -15,341 | 0.07% | 128,505 |
| 2015-07-17 | 2015-07-15 | 2.425 | 71,990 | +15,341 | 0.09% | 174,568 |
| 2015-06-30 | 2015-06-26 | 2.581 | 56,649 | -66,477 | 0.07% | 146,230 |
| 2015-06-26 | 2015-06-24 | 2.542 | 123,126 | +15,341 | 0.16% | 313,014 |
| 2015-06-19 | 2015-06-17 | 2.738 | 107,785 | +51,136 | 0.14% | 295,091 |
| 2015-06-15 | 2015-06-11 | 2.777 | 56,649 | -79,261 | 0.07% | 157,308 |
| 2015-06-08 | 2015-06-04 | 3.207 | 135,910 | -5,114 | 0.17% | 435,878 |
| 2015-06-05 | 2015-06-03 | 3.324 | 141,024 | +5,114 | 0.18% | 468,826 |
| 2015-06-02 | 2015-05-29 | 3.364 | 135,910 | -355,398 | 0.17% | 457,141 |
| 2015-06-01 | 2015-05-28 | 3.129 | 491,308 | -58,807 | 0.63% | 1,537,248 |
| 2015-05-28 | 2015-05-26 | 2.972 | 550,115 | -17,898 | 0.70% | 1,635,186 |
| 2015-05-27 | 2015-05-22 | 2.855 | 568,013 | -15,340 | 0.72% | 1,621,740 |
| 2015-05-22 | 2015-05-20 | 2.660 | 583,353 | +35,795 | 0.74% | 1,551,460 |
| 2015-05-21 | 2015-05-19 | 3.090 | 547,558 | +462,784 | 0.70% | 1,691,833 |
| 2015-05-05 | 2015-04-30 | 2.347 | 84,774 | -30,682 | 0.11% | 198,936 |
| 2015-05-04 | 2015-04-29 | 2.190 | 115,456 | +15,341 | 0.15% | 252,874 |
| 2015-04-30 | 2015-04-28 | 2.347 | 100,115 | +28,125 | 0.13% | 234,937 |
| 2015-04-28 | 2015-04-24 | 2.660 | 71,990 | -95,113 | 0.09% | 191,461 |
| 2015-04-27 | 2015-04-23 | 2.855 | 167,103 | +64,431 | 0.21% | 477,098 |
| 2015-04-23 | 2015-04-21 | 1.858 | 102,672 | +12,784 | 0.13% | 190,742 |
| 2015-04-15 | 2015-04-13 | 2.210 | 89,888 | -30,681 | 0.11% | 198,633 |
| 2015-04-13 | 2015-04-09 | 1.819 | 120,569 | +11,761 | 0.15% | 219,275 |
| 2015-04-02 | 2015-03-31 | 1.486 | 108,808 | +15,341 | 0.14% | 161,713 |
| 2015-03-12 | 2015-03-10 | 1.467 | 93,467 | +13,295 | 0.12% | 137,085 |
| 2015-02-09 | 2015-02-05 | 2.073 | 80,172 | +15,341 | 0.10% | 166,188 |
| 2015-01-27 | 2015-01-23 | 1.956 | 64,831 | -36,818 | 0.08% | 126,781 |
| 2014-12-12 | 2014-12-10 | 1.995 | 101,649 | +15,341 | 0.13% | 202,756 |
| 2014-11-24 | 2014-11-20 | 2.484 | 86,308 | +6,136 | 0.11% | 214,351 |
| 2014-11-17 | 2014-11-13 | 2.503 | 80,172 | +15,341 | 0.10% | 200,679 |
| 2014-11-06 | 2014-11-04 | 2.699 | 64,831 | -7,670 | 0.10% | 174,957 |
| 2014-11-05 | 2014-11-03 | 2.914 | 72,501 | +7,670 | 0.11% | 211,252 |
| 2014-11-04 | 2014-10-31 | 2.816 | 64,831 | -15,341 | 0.10% | 182,564 |
| 2014-10-29 | 2014-10-27 | 2.699 | 80,172 | +5,114 | 0.12% | 216,358 |
| 2014-10-24 | 2014-10-22 | 3.109 | 75,058 | +13,807 | 0.11% | 233,380 |
| 2014-10-23 | 2014-10-21 | 3.109 | 61,251 | +10,227 | 0.09% | 190,450 |
| 2014-10-22 | 2014-10-20 | 3.305 | 51,024 | -20,454 | 0.08% | 168,629 |
| 2014-10-21 | 2014-10-17 | 3.285 | 71,478 | -2,046 | 0.11% | 234,829 |
| 2014-10-14 | 2014-10-10 | 3.012 | 73,524 | -27,102 | 0.11% | 221,422 |
| 2014-10-09 | 2014-10-07 | 2.953 | 100,626 | -38,352 | 0.15% | 297,137 |
| 2014-10-03 | 2014-09-29 | 2.816 | 138,978 | +10,227 | 0.21% | 391,362 |
| 2014-09-30 | 2014-09-26 | 3.148 | 128,751 | +69,034 | 0.19% | 405,365 |
| 2014-09-29 | 2014-09-25 | 3.324 | 59,717 | +2,045 | 0.09% | 198,526 |
| 2014-09-26 | 2014-09-24 | 2.894 | 57,672 | -2,556 | 0.09% | 166,916 |
| 2014-09-24 | 2014-09-22 | 3.344 | 60,228 | -24,035 | 0.09% | 201,402 |
| 2014-09-23 | 2014-09-19 | 3.383 | 84,263 | +51,648 | 0.13% | 285,071 |
| 2014-09-22 | 2014-09-18 | 2.503 | 32,615 | +2,046 | 0.05% | 81,639 |
| 2014-09-08 | 2014-09-04 | 2.503 | 30,569 | +10,227 | 0.05% | 76,518 |
| 2014-08-28 | 2014-08-26 | 3.070 | 20,342 | -9,205 | 0.03% | 62,454 |
| 2014-08-26 | 2014-08-22 | 3.364 | 29,547 | +9,205 | 0.04% | 99,383 |
| 2014-07-08 | 2014-07-04 | 4.850 | 20,342 | +511 | 0.03% | 98,654 |
| 2014-07-07 | 2014-07-03 | 4.987 | 19,831 | +5,114 | 0.03% | 98,891 |
| 2014-06-25 | 2014-06-23 | 5.867 | 14,717 | +8,182 | 0.03% | 86,340 |
| 2014-04-14 | 2014-04-10 | 7.138 | 6,535 | +2,045 | 0.01% | 46,645 |
| 2014-01-28 | 2014-01-24 | 5.084 | 4,490 | -511 | 0.01% | 22,829 |
| 2014-01-02 | 2013-12-27 | 5.964 | 5,001 | +511 | 0.01% | 29,828 |
| 2013-12-27 | 2013-12-20 | 5.084 | 4,490 | -5,113 | 0.01% | 22,829 |
| 2013-12-11 | 2013-12-09 | 5.867 | 9,603 | +5,113 | 0.02% | 56,338 |
| 2013-10-08 | 2013-10-04 | 3.931 | 4,490 | -19,943 | 0.01% | 17,649 |
| 2013-10-03 | 2013-09-30 | 4.459 | 24,433 | -26,028 | 0.05% | 108,939 |
| 2013-08-07 | 2013-08-05 | 3.637 | 50,461 | +4,091 | 0.11% | 183,543 |
| 2013-07-26 | 2013-07-24 | 3.285 | 46,370 | +10,227 | 0.10% | 152,341 |
| 2013-07-05 | 2013-07-03 | 3.246 | 36,143 | +2,045 | 0.08% | 117,328 |
| 2013-07-02 | 2013-06-27 | 3.520 | 34,098 | +491 | 0.08% | 120,025 |
| 2013-05-07 | 2013-05-03 | 3.774 | 33,607 | +1,637 | 0.08% | 126,840 |
| 2013-04-15 | 2013-04-11 | 4.107 | 31,970 | -8,019 | 0.07% | 131,290 |
| 2013-03-27 | 2013-03-25 | 3.911 | 39,989 | +35,990 | 0.09% | 156,401 |
| 2011-07-06 | 2011-07-04 | 15.449 | 3,999 | +3,999 | 0.05% | 61,780 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy