History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 427,700 | +0 | 0.04% | 139,002 |
| 2025-10-13 | 2025-10-09 | 0.330 | 427,700 | +0 | 0.04% | 141,141 |
| 2025-10-10 | 2025-10-08 | 0.330 | 427,700 | +0 | 0.04% | 141,141 |
| 2025-10-09 | 2025-10-06 | 0.345 | 427,700 | +0 | 0.04% | 147,556 |
| 2025-10-08 | 2025-10-03 | 0.330 | 427,700 | +0 | 0.04% | 141,141 |
| 2025-10-06 | 2025-10-02 | 0.335 | 427,700 | +0 | 0.04% | 143,280 |
| 2025-10-03 | 2025-09-30 | 0.340 | 427,700 | +0 | 0.04% | 145,418 |
| 2025-10-02 | 2025-09-29 | 0.380 | 427,700 | +0 | 0.04% | 162,526 |
| 2025-09-30 | 2025-09-26 | 0.375 | 427,700 | +0 | 0.04% | 160,388 |
| 2025-09-29 | 2025-09-25 | 0.385 | 427,700 | +0 | 0.04% | 164,664 |
| 2025-09-26 | 2025-09-24 | 0.345 | 427,700 | +0 | 0.04% | 147,556 |
| 2025-09-25 | 2025-09-23 | 0.345 | 427,700 | +0 | 0.04% | 147,556 |
| 2025-09-24 | 2025-09-22 | 0.350 | 427,700 | +0 | 0.04% | 149,695 |
| 2025-09-23 | 2025-09-19 | 0.360 | 427,700 | +0 | 0.04% | 153,972 |
| 2025-09-22 | 2025-09-18 | 0.425 | 427,700 | +0 | 0.04% | 181,772 |
| 2025-09-19 | 2025-09-17 | 0.320 | 427,700 | +0 | 0.04% | 136,864 |
| 2025-09-18 | 2025-09-16 | 0.315 | 427,700 | +0 | 0.04% | 134,726 |
| 2025-09-17 | 2025-09-15 | 0.315 | 427,700 | +0 | 0.04% | 134,726 |
| 2025-09-16 | 2025-09-12 | 0.340 | 427,700 | +0 | 0.04% | 145,418 |
| 2025-09-15 | 2025-09-11 | 0.325 | 427,700 | +0 | 0.04% | 139,002 |
| 2025-09-12 | 2025-09-10 | 0.325 | 427,700 | +0 | 0.04% | 139,002 |
| 2025-09-11 | 2025-09-09 | 0.305 | 427,700 | +0 | 0.04% | 130,448 |
| 2025-09-10 | 2025-09-08 | 0.350 | 427,700 | +0 | 0.04% | 149,695 |
| 2025-09-09 | 2025-09-05 | 0.310 | 427,700 | -10,000 | 0.04% | 132,587 |
| 2025-08-06 | 2025-08-04 | 0.270 | 437,700 | -10,000 | 0.05% | 118,179 |
| 2025-07-31 | 2025-07-29 | 0.295 | 447,700 | +10,000 | 0.05% | 132,072 |
| 2025-07-21 | 2025-07-17 | 0.395 | 437,700 | -30,000 | 0.05% | 172,892 |
| 2025-07-16 | 2025-07-14 | 0.300 | 467,700 | -30,000 | 0.05% | 140,310 |
| 2025-07-15 | 2025-07-11 | 0.285 | 497,700 | -10,000 | 0.05% | 141,844 |
| 2025-07-10 | 2025-07-08 | 0.245 | 507,700 | +10,000 | 0.05% | 124,386 |
| 2025-07-09 | 2025-07-07 | 0.244 | 497,700 | -40,000 | 0.05% | 121,439 |
| 2025-07-08 | 2025-07-04 | 0.235 | 537,700 | +10,000 | 0.06% | 126,360 |
| 2025-07-03 | 2025-06-30 | 0.270 | 527,700 | -10,000 | 0.05% | 142,479 |
| 2025-05-30 | 2025-05-28 | 0.060 | 537,700 | -20,000 | 0.06% | 32,262 |
| 2025-05-22 | 2025-05-20 | 0.046 | 557,700 | +20,000 | 0.06% | 25,654 |
| 2024-12-20 | 2024-12-18 | 0.082 | 537,700 | -10,000 | 0.06% | 44,091 |
| 2024-12-17 | 2024-12-13 | 0.115 | 547,700 | +10,000 | 0.06% | 62,986 |
| 2024-12-10 | 2024-12-06 | 0.049 | 537,700 | -720 | 0.06% | 26,347 |
| 2024-10-09 | 2024-10-07 | 0.100 | 538,420 | -20,000 | 0.06% | 53,842 |
| 2024-10-04 | 2024-10-02 | 0.066 | 558,420 | -70,000 | 0.06% | 36,856 |
| 2024-08-05 | 2024-08-01 | 0.107 | 628,420 | -20,000 | 0.06% | 67,241 |
| 2024-07-23 | 2024-07-19 | 0.087 | 648,420 | -30,000 | 0.07% | 56,413 |
| 2024-02-26 | 2024-02-22 | 0.115 | 678,420 | -100,000 | 0.07% | 78,018 |
| 2024-01-16 | 2024-01-12 | 0.124 | 778,420 | -80,000 | 0.08% | 96,524 |
| 2024-01-02 | 2023-12-28 | 0.122 | 858,420 | -150,000 | 0.09% | 104,727 |
| 2023-10-10 | 2023-10-06 | 0.051 | 1,008,420 | -10,000 | 0.10% | 51,429 |
| 2023-10-09 | 2023-10-05 | 0.057 | 1,018,420 | +10,000 | 0.11% | 58,050 |
| 2023-10-05 | 2023-10-03 | 0.047 | 1,008,420 | +70,000 | 0.10% | 47,396 |
| 2023-10-03 | 2023-09-28 | 0.059 | 938,420 | +30,000 | 0.10% | 55,367 |
| 2023-09-13 | 2023-09-11 | 0.048 | 908,420 | -110,000 | 0.09% | 43,604 |
| 2023-09-11 | 2023-09-06 | 0.043 | 1,018,420 | +110,000 | 0.11% | 43,792 |
| 2023-09-07 | 2023-09-05 | 0.046 | 908,420 | -200,000 | 0.09% | 41,787 |
| 2023-09-05 | 2023-08-31 | 0.045 | 1,108,420 | +210,000 | 0.11% | 49,879 |
| 2023-07-28 | 2023-07-26 | 0.057 | 898,420 | +10,000 | 0.09% | 51,210 |
| 2023-07-21 | 2023-07-19 | 0.055 | 888,420 | -30,000 | 0.09% | 48,863 |
| 2023-07-20 | 2023-07-18 | 0.054 | 918,420 | -250,000 | 0.09% | 49,595 |
| 2023-07-07 | 2023-07-05 | 0.055 | 1,168,420 | -50,000 | 0.12% | 64,263 |
| 2023-06-26 | 2023-06-21 | 0.060 | 1,218,420 | +50,000 | 0.13% | 73,105 |
| 2023-06-21 | 2023-06-19 | 0.057 | 1,168,420 | +280,000 | 0.12% | 66,600 |
| 2023-06-16 | 2023-06-14 | 0.065 | 888,420 | -210,000 | 0.09% | 57,747 |
| 2023-06-15 | 2023-06-13 | 0.055 | 1,098,420 | +250,000 | 0.11% | 60,413 |
| 2023-05-22 | 2023-05-18 | 0.060 | 848,420 | -70,000 | 0.09% | 50,905 |
| 2023-05-09 | 2023-05-05 | 0.065 | 918,420 | -30,000 | 0.09% | 59,697 |
| 2023-04-06 | 2023-04-03 | 0.076 | 948,420 | -80,000 | 0.10% | 72,080 |
| 2023-04-04 | 2023-03-31 | 0.071 | 1,028,420 | +100,000 | 0.11% | 73,018 |
| 2023-03-23 | 2023-03-21 | 0.088 | 928,420 | -150,000 | 0.10% | 81,701 |
| 2023-03-22 | 2023-03-20 | 0.087 | 1,078,420 | -100,000 | 0.11% | 93,823 |
| 2023-03-21 | 2023-03-17 | 0.095 | 1,178,420 | -10,000 | 0.12% | 111,950 |
| 2023-03-17 | 2023-03-15 | 0.100 | 1,188,420 | -100,000 | 0.12% | 118,842 |
| 2023-03-14 | 2023-03-10 | 0.103 | 1,288,420 | -20,000 | 0.13% | 132,707 |
| 2023-03-13 | 2023-03-09 | 0.103 | 1,308,420 | -20,000 | 0.14% | 134,767 |
| 2023-03-09 | 2023-03-07 | 0.110 | 1,328,420 | -180,000 | 0.14% | 146,126 |
| 2023-03-08 | 2023-03-06 | 0.105 | 1,508,420 | -70,000 | 0.16% | 158,384 |
| 2023-03-07 | 2023-03-03 | 0.105 | 1,578,420 | +350,000 | 0.16% | 165,734 |
| 2023-03-06 | 2023-03-02 | 0.113 | 1,228,420 | +200,000 | 0.13% | 138,811 |
| 2023-03-03 | 2023-03-01 | 0.103 | 1,028,420 | -140,000 | 0.11% | 105,927 |
| 2023-03-02 | 2023-02-28 | 0.103 | 1,168,420 | +90,000 | 0.12% | 120,347 |
| 2023-02-27 | 2023-02-23 | 0.097 | 1,078,420 | -10,000 | 0.11% | 104,607 |
| 2023-02-20 | 2023-02-16 | 0.102 | 1,088,420 | -40,000 | 0.11% | 111,019 |
| 2023-02-17 | 2023-02-15 | 0.102 | 1,128,420 | -350,000 | 0.12% | 115,099 |
| 2023-02-16 | 2023-02-14 | 0.103 | 1,478,420 | +50,000 | 0.15% | 152,277 |
| 2023-02-14 | 2023-02-10 | 0.108 | 1,428,420 | +40,000 | 0.15% | 154,269 |
| 2023-02-13 | 2023-02-09 | 0.108 | 1,388,420 | +10,000 | 0.14% | 149,949 |
| 2023-02-09 | 2023-02-07 | 0.103 | 1,378,420 | -230,000 | 0.14% | 141,977 |
| 2023-02-07 | 2023-02-03 | 0.118 | 1,608,420 | +10,000 | 0.17% | 189,794 |
| 2023-02-06 | 2023-02-02 | 0.114 | 1,598,420 | -280,000 | 0.17% | 182,220 |
| 2023-02-01 | 2023-01-30 | 0.144 | 1,878,420 | +1,635,900 | 0.19% | 270,492 |
| 2023-01-26 | 2023-01-19 | 0.145 | 242,520 | +92,000 | 0.05% | 35,165 |
| 2023-01-17 | 2023-01-13 | 0.155 | 150,520 | -10,000 | 0.03% | 23,331 |
| 2023-01-06 | 2023-01-04 | 0.104 | 160,520 | -30,000 | 0.03% | 16,694 |
| 2022-12-22 | 2022-12-20 | 0.094 | 190,520 | -80,000 | 0.04% | 17,909 |
| 2022-11-29 | 2022-11-25 | 0.109 | 270,520 | +80,000 | 0.06% | 29,487 |
| 2022-11-21 | 2022-11-17 | 0.108 | 190,520 | +2,000 | 0.04% | 20,576 |
| 2022-08-29 | 2022-08-25 | 0.165 | 188,520 | -4,000 | 0.04% | 31,106 |
| 2022-08-26 | 2022-08-24 | 0.153 | 192,520 | -50,000 | 0.04% | 29,456 |
| 2022-08-25 | 2022-08-23 | 0.159 | 242,520 | -2,000 | 0.05% | 38,561 |
| 2022-08-22 | 2022-08-18 | 0.195 | 244,520 | -30,000 | 0.05% | 47,681 |
| 2022-08-18 | 2022-08-16 | 0.245 | 274,520 | +30,000 | 0.06% | 67,257 |
| 2022-08-12 | 2022-08-10 | 0.235 | 244,520 | +6,000 | 0.05% | 57,462 |
| 2022-08-04 | 2022-08-02 | 0.250 | 238,520 | -40,000 | 0.05% | 59,630 |
| 2022-08-02 | 2022-07-29 | 0.255 | 278,520 | +40,000 | 0.06% | 71,023 |
| 2022-07-27 | 2022-07-25 | 0.240 | 238,520 | +720 | 0.05% | 57,245 |
| 2022-07-22 | 2022-07-20 | 0.245 | 237,800 | +8,000 | 0.05% | 58,261 |
| 2022-07-19 | 2022-07-15 | 0.250 | 229,800 | +6,000 | 0.05% | 57,450 |
| 2022-07-13 | 2022-07-11 | 0.320 | 223,800 | -22,000 | 0.05% | 71,616 |
| 2022-07-12 | 2022-07-08 | 0.310 | 245,800 | +22,000 | 0.05% | 76,198 |
| 2022-07-08 | 2022-07-06 | 0.290 | 223,800 | -34,000 | 0.05% | 64,902 |
| 2022-07-07 | 2022-07-05 | 0.295 | 257,800 | +34,000 | 0.05% | 76,051 |
| 2022-06-28 | 2022-06-24 | 0.305 | 223,800 | +50,000 | 0.05% | 68,259 |
| 2022-06-23 | 2022-06-21 | 0.315 | 173,800 | +4,000 | 0.04% | 54,747 |
| 2022-06-14 | 2022-06-10 | 0.285 | 169,800 | +4,000 | 0.04% | 48,393 |
| 2022-06-13 | 2022-06-09 | 0.320 | 165,800 | +20,000 | 0.03% | 53,056 |
| 2022-05-17 | 2022-05-13 | 0.395 | 145,800 | -2,000 | 0.03% | 57,591 |
| 2022-05-16 | 2022-05-12 | 0.400 | 147,800 | +2,000 | 0.03% | 59,120 |
| 2022-04-29 | 2022-04-27 | 0.385 | 145,800 | -12,000 | 0.03% | 56,133 |
| 2022-04-26 | 2022-04-22 | 0.425 | 157,800 | +12,000 | 0.03% | 67,065 |
| 2022-03-24 | 2022-03-22 | 0.395 | 145,800 | +65,800 | 0.03% | 57,591 |
| 2021-12-16 | 2021-12-14 | 0.340 | 80,000 | -12,000 | 0.02% | 27,200 |
| 2021-12-13 | 2021-12-09 | 0.340 | 92,000 | -4,000 | 0.02% | 31,280 |
| 2021-12-03 | 2021-12-01 | 0.370 | 96,000 | -2,000 | 0.02% | 35,520 |
| 2021-12-01 | 2021-11-29 | 0.345 | 98,000 | -2,000 | 0.02% | 33,810 |
| 2021-11-26 | 2021-11-24 | 0.340 | 100,000 | -10,000 | 0.02% | 34,000 |
| 2021-11-24 | 2021-11-22 | 0.360 | 110,000 | -8,000 | 0.02% | 39,600 |
| 2021-11-23 | 2021-11-19 | 0.360 | 118,000 | +4,000 | 0.02% | 42,480 |
| 2021-11-17 | 2021-11-15 | 0.385 | 114,000 | +4,000 | 0.02% | 43,890 |
| 2021-10-22 | 2021-10-20 | 0.445 | 110,000 | -12,000 | 0.02% | 48,950 |
| 2021-10-21 | 2021-10-19 | 0.445 | 122,000 | +2,000 | 0.03% | 54,290 |
| 2021-10-19 | 2021-10-15 | 0.470 | 120,000 | +2,000 | 0.02% | 56,400 |
| 2021-10-18 | 2021-10-12 | 0.460 | 118,000 | +2,000 | 0.02% | 54,280 |
| 2021-10-15 | 2021-10-11 | 0.500 | 116,000 | -18,000 | 0.02% | 58,000 |
| 2021-10-12 | 2021-10-08 | 0.510 | 134,000 | -14,000 | 0.03% | 68,340 |
| 2021-10-11 | 2021-10-07 | 0.520 | 148,000 | -2,000 | 0.03% | 76,960 |
| 2021-10-07 | 2021-10-05 | 0.535 | 150,000 | +54,000 | 0.03% | 80,250 |
| 2021-10-05 | 2021-09-30 | 0.800 | 96,000 | +2,000 | 0.02% | 76,800 |
| 2021-09-30 | 2021-09-28 | 0.905 | 94,000 | -2,000 | 0.02% | 85,070 |
| 2021-09-29 | 2021-09-27 | 0.840 | 96,000 | +2,000 | 0.02% | 80,640 |
| 2021-09-15 | 2021-09-13 | 0.950 | 94,000 | -2,000 | 0.02% | 89,300 |
| 2021-08-30 | 2021-08-26 | 0.995 | 96,000 | -2,000 | 0.02% | 95,520 |
| 2021-08-13 | 2021-08-11 | 1.010 | 98,000 | -2,000 | 0.02% | 98,980 |
| 2021-07-14 | 2021-07-12 | 0.485 | 100,000 | -14,000 | 0.02% | 48,500 |
| 2021-07-09 | 2021-07-07 | 0.475 | 114,000 | +14,000 | 0.02% | 54,150 |
| 2021-06-28 | 2021-06-24 | 0.480 | 100,000 | +2,000 | 0.02% | 48,000 |
| 2021-06-16 | 2021-06-11 | 0.560 | 98,000 | +2,000 | 0.02% | 54,880 |
| 2021-05-17 | 2021-05-13 | 0.585 | 96,000 | +2,000 | 0.02% | 56,160 |
| 2021-05-14 | 2021-05-12 | 0.595 | 94,000 | +6,000 | 0.02% | 55,930 |
| 2021-05-11 | 2021-05-07 | 0.640 | 88,000 | +2,000 | 0.02% | 56,320 |
| 2021-04-14 | 2021-04-12 | 0.970 | 86,000 | +4,000 | 0.02% | 83,420 |
| 2021-03-26 | 2021-03-24 | 0.980 | 82,000 | -2,000 | 0.02% | 80,360 |
| 2021-03-24 | 2021-03-22 | 0.990 | 84,000 | +2,000 | 0.02% | 83,160 |
| 2021-03-12 | 2021-03-10 | 0.950 | 82,000 | +2,000 | 0.02% | 77,900 |
| 2021-03-04 | 2021-03-02 | 0.955 | 80,000 | -6,000 | 0.02% | 76,400 |
| 2021-01-27 | 2021-01-25 | 0.900 | 86,000 | -8,000 | 0.02% | 77,400 |
| 2021-01-19 | 2021-01-15 | 0.995 | 94,000 | -2,000 | 0.02% | 93,530 |
| 2021-01-05 | 2020-12-31 | 1.230 | 96,000 | -16,000 | 0.02% | 118,080 |
| 2020-12-29 | 2020-12-24 | 1.215 | 112,000 | +2,000 | 0.02% | 136,080 |
| 2020-12-23 | 2020-12-21 | 1.150 | 110,000 | -18,000 | 0.02% | 126,500 |
| 2020-12-22 | 2020-12-18 | 1.050 | 128,000 | +4,000 | 0.03% | 134,400 |
| 2020-12-21 | 2020-12-17 | 1.080 | 124,000 | +4,000 | 0.03% | 133,920 |
| 2020-12-17 | 2020-12-15 | 1.200 | 120,000 | +2,000 | 0.02% | 144,000 |
| 2020-12-16 | 2020-12-14 | 1.220 | 118,000 | +24,000 | 0.02% | 143,960 |
| 2020-12-14 | 2020-12-10 | 1.200 | 94,000 | +6,000 | 0.02% | 112,800 |
| 2020-12-11 | 2020-12-09 | 1.225 | 88,000 | +16,000 | 0.02% | 107,800 |
| 2020-12-09 | 2020-12-07 | 1.245 | 72,000 | -4,000 | 0.01% | 89,640 |
| 2020-12-08 | 2020-12-04 | 1.250 | 76,000 | +6,000 | 0.02% | 95,000 |
| 2020-12-07 | 2020-12-03 | 1.200 | 70,000 | -8,000 | 0.01% | 84,000 |
| 2020-12-02 | 2020-11-30 | 1.190 | 78,000 | +14,000 | 0.02% | 92,820 |
| 2020-12-01 | 2020-11-27 | 1.175 | 64,000 | +6,000 | 0.01% | 75,200 |
| 2020-11-30 | 2020-11-26 | 1.240 | 58,000 | +48,000 | 0.01% | 71,920 |
| 2020-11-26 | 2020-11-24 | 1.100 | 10,000 | +2,000 | 0.00% | 11,000 |
| 2020-11-24 | 2020-11-20 | 1.050 | 8,000 | -34,000 | 0.00% | 8,400 |
| 2020-11-23 | 2020-11-19 | 1.025 | 42,000 | +4,000 | 0.01% | 43,050 |
| 2020-11-19 | 2020-11-17 | 1.025 | 38,000 | +4,000 | 0.01% | 38,950 |
| 2020-11-12 | 2020-11-10 | 0.980 | 34,000 | -8,000 | 0.01% | 33,320 |
| 2020-11-10 | 2020-11-06 | 0.985 | 42,000 | -16,000 | 0.01% | 41,370 |
| 2020-11-09 | 2020-11-05 | 1.050 | 58,000 | -8,000 | 0.01% | 60,900 |
| 2020-11-06 | 2020-11-04 | 1.050 | 66,000 | +4,000 | 0.01% | 69,300 |
| 2020-11-05 | 2020-11-03 | 1.000 | 62,000 | -64,000 | 0.01% | 62,000 |
| 2020-11-04 | 2020-11-02 | 1.015 | 126,000 | -12,000 | 0.03% | 127,890 |
| 2020-11-02 | 2020-10-29 | 0.880 | 138,000 | -8,000 | 0.03% | 121,440 |
| 2020-10-30 | 2020-10-28 | 0.875 | 146,000 | +2,000 | 0.03% | 127,750 |
| 2020-10-29 | 2020-10-27 | 0.845 | 144,000 | +28,000 | 0.03% | 121,680 |
| 2020-10-28 | 2020-10-23 | 0.610 | 116,000 | +2,000 | 0.03% | 70,760 |
| 2020-10-14 | 2020-10-09 | 0.585 | 114,000 | +14,000 | 0.03% | 66,690 |
| 2020-10-09 | 2020-10-07 | 0.570 | 100,000 | -6,000 | 0.02% | 57,000 |
| 2020-08-24 | 2020-08-20 | 0.635 | 106,000 | -4,000 | 0.03% | 67,310 |
| 2020-07-24 | 2020-07-22 | 0.660 | 110,000 | +4,000 | 0.03% | 72,600 |
| 2020-07-09 | 2020-07-07 | 0.585 | 106,000 | -2,000 | 0.03% | 62,010 |
| 2020-07-06 | 2020-07-02 | 0.635 | 108,000 | +12,000 | 0.03% | 68,580 |
| 2020-07-03 | 2020-06-30 | 0.600 | 96,000 | -12,000 | 0.02% | 57,600 |
| 2020-06-30 | 2020-06-26 | 0.545 | 108,000 | +16,000 | 0.03% | 58,860 |
| 2020-06-29 | 2020-06-24 | 0.610 | 92,000 | +4,000 | 0.02% | 56,120 |
| 2020-06-19 | 2020-06-17 | 0.545 | 88,000 | +2,000 | 0.02% | 47,960 |
| 2020-06-04 | 2020-06-02 | 0.555 | 86,000 | +4,000 | 0.02% | 47,730 |
| 2020-05-21 | 2020-05-19 | 0.515 | 82,000 | +2,000 | 0.02% | 42,230 |
| 2020-01-10 | 2020-01-08 | 0.500 | 80,000 | -32,000 | 0.02% | 40,000 |
| 2019-12-16 | 2019-12-12 | 0.475 | 112,000 | +16,000 | 0.03% | 53,200 |
| 2019-11-18 | 2019-11-14 | 0.435 | 96,000 | +12,000 | 0.03% | 41,760 |
| 2019-10-03 | 2019-09-30 | 0.450 | 84,000 | +4,000 | 0.02% | 37,800 |
| 2019-05-30 | 2019-05-28 | 0.450 | 80,000 | +2,000 | 0.02% | 36,000 |
| 2019-05-15 | 2019-05-10 | 0.475 | 78,000 | -10,000 | 0.02% | 37,050 |
| 2019-05-14 | 2019-05-09 | 0.475 | 88,000 | +60,000 | 0.02% | 41,800 |
| 2019-05-10 | 2019-05-08 | 0.490 | 28,000 | -44,000 | 0.01% | 13,720 |
| 2019-05-09 | 2019-05-07 | 0.480 | 72,000 | +6,000 | 0.02% | 34,560 |
| 2019-05-08 | 2019-05-06 | 0.470 | 66,000 | +4,000 | 0.02% | 31,020 |
| 2019-05-07 | 2019-05-03 | 0.470 | 62,000 | +20,000 | 0.02% | 29,140 |
| 2019-05-06 | 2019-05-02 | 0.475 | 42,000 | -36,000 | 0.01% | 19,950 |
| 2019-04-30 | 2019-04-26 | 0.465 | 78,000 | +42,000 | 0.02% | 36,270 |
| 2019-04-29 | 2019-04-25 | 0.475 | 36,000 | +10,000 | 0.01% | 17,100 |
| 2019-04-24 | 2019-04-18 | 0.475 | 26,000 | +4,000 | 0.01% | 12,350 |
| 2019-04-18 | 2019-04-16 | 0.470 | 22,000 | +2,000 | 0.01% | 10,340 |
| 2019-04-17 | 2019-04-15 | 0.470 | 20,000 | +14,000 | 0.01% | 9,400 |
| 2019-04-15 | 2019-04-11 | 0.460 | 6,000 | -78,000 | 0.00% | 2,760 |
| 2019-04-11 | 2019-04-09 | 0.465 | 84,000 | +40,000 | 0.02% | 39,060 |
| 2019-03-29 | 2019-03-27 | 0.475 | 44,000 | +24,000 | 0.01% | 20,900 |
| 2019-03-27 | 2019-03-25 | 0.485 | 20,000 | +20,000 | 0.01% | 9,700 |
| 2019-03-25 | 2019-03-21 | 0.470 | 0 | -8,000 | ||
| 2019-03-22 | 2019-03-20 | 0.445 | 8,000 | +8,000 | 0.00% | 3,560 |
| 2018-02-05 | 2018-02-01 | 0.630 | 0 | -12,000 | ||
| 2018-02-02 | 2018-01-31 | 0.700 | 12,000 | +12,000 | 0.00% | 8,400 |
| 2015-11-03 | 2015-10-30 | 1.701 | 0 | -63,920 | ||
| 2015-11-02 | 2015-10-29 | 1.760 | 63,920 | -25,569 | 0.07% | 112,499 |
| 2015-10-28 | 2015-10-26 | 1.486 | 89,489 | +38,353 | 0.10% | 133,001 |
| 2015-10-27 | 2015-10-23 | 1.486 | 51,136 | +25,568 | 0.05% | 75,999 |
| 2015-10-14 | 2015-10-12 | 1.545 | 25,568 | +25,568 | 0.03% | 39,500 |
| 2015-05-22 | 2015-05-20 | 2.660 | 0 | -51,136 | ||
| 2015-05-21 | 2015-05-19 | 3.090 | 51,136 | +51,136 | 0.07% | 157,999 |
| 2015-05-06 | 2015-05-04 | 2.347 | 0 | -102,273 | ||
| 2015-04-15 | 2015-04-13 | 2.210 | 102,273 | +102,273 | 0.13% | 226,001 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy