History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,160 | +0 | 0.00% | 1,352 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,160 | +0 | 0.00% | 1,373 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,160 | +0 | 0.00% | 1,373 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,160 | +0 | 0.00% | 1,435 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,160 | +0 | 0.00% | 1,373 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,160 | +0 | 0.00% | 1,394 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,160 | +0 | 0.00% | 1,414 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,160 | +0 | 0.00% | 1,581 |
| 2025-09-30 | 2025-09-26 | 0.375 | 4,160 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,160 | +0 | 0.00% | 1,602 |
| 2025-09-26 | 2025-09-24 | 0.345 | 4,160 | +0 | 0.00% | 1,435 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,160 | +0 | 0.00% | 1,435 |
| 2025-09-24 | 2025-09-22 | 0.350 | 4,160 | +0 | 0.00% | 1,456 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,160 | +0 | 0.00% | 1,498 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,160 | +0 | 0.00% | 1,768 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,160 | +0 | 0.00% | 1,331 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,160 | +0 | 0.00% | 1,310 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,160 | +0 | 0.00% | 1,310 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,160 | +0 | 0.00% | 1,414 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,160 | +0 | 0.00% | 1,352 |
| 2025-09-12 | 2025-09-10 | 0.325 | 4,160 | +0 | 0.00% | 1,352 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,160 | +0 | 0.00% | 1,269 |
| 2025-09-10 | 2025-09-08 | 0.350 | 4,160 | +0 | 0.00% | 1,456 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,160 | +0 | 0.00% | 1,290 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,160 | +0 | 0.00% | 1,352 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,160 | +0 | 0.00% | 1,248 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,160 | +0 | 0.00% | 1,310 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,160 | +0 | 0.00% | 1,248 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,160 | +0 | 0.00% | 1,310 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,160 | +0 | 0.00% | 1,165 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,160 | +0 | 0.00% | 1,165 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,160 | +0 | 0.00% | 1,290 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,160 | +0 | 0.00% | 1,394 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,160 | +0 | 0.00% | 1,394 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,160 | +0 | 0.00% | 1,456 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,160 | +0 | 0.00% | 1,352 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,160 | +0 | 0.00% | 1,290 |
| 2025-08-20 | 2025-08-18 | 0.350 | 4,160 | +0 | 0.00% | 1,456 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,160 | +0 | 0.00% | 1,331 |
| 2025-08-18 | 2025-08-14 | 0.330 | 4,160 | +0 | 0.00% | 1,373 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,160 | +0 | 0.00% | 1,352 |
| 2025-08-14 | 2025-08-12 | 0.285 | 4,160 | +0 | 0.00% | 1,186 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,160 | +0 | 0.00% | 1,186 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,160 | +0 | 0.00% | 1,186 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,160 | +0 | 0.00% | 1,165 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,160 | +0 | 0.00% | 1,165 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,160 | +0 | 0.00% | 1,165 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,160 | +0 | 0.00% | 1,123 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,160 | +0 | 0.00% | 1,144 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,160 | +0 | 0.00% | 1,144 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,160 | +0 | 0.00% | 1,144 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,160 | +0 | 0.00% | 1,227 |
| 2025-07-30 | 2025-07-28 | 0.285 | 4,160 | +0 | 0.00% | 1,186 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,160 | +0 | 0.00% | 1,186 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,160 | +0 | 0.00% | 1,248 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,160 | +0 | 0.00% | 1,248 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,160 | +0 | 0.00% | 1,331 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,160 | +0 | 0.00% | 1,331 |
| 2025-07-22 | 2025-07-18 | 0.345 | 4,160 | +0 | 0.00% | 1,435 |
| 2025-07-21 | 2025-07-17 | 0.395 | 4,160 | +0 | 0.00% | 1,643 |
| 2025-07-18 | 2025-07-16 | 0.335 | 4,160 | +0 | 0.00% | 1,394 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,160 | +0 | 0.00% | 1,248 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,160 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,160 | +0 | 0.00% | 1,186 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,160 | +0 | 0.00% | 1,082 |
| 2025-07-11 | 2025-07-09 | 0.242 | 4,160 | +0 | 0.00% | 1,007 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,160 | +0 | 0.00% | 1,019 |
| 2025-07-09 | 2025-07-07 | 0.244 | 4,160 | -50,000 | 0.00% | 1,015 |
| 2023-09-19 | 2023-09-15 | 0.049 | 54,160 | +50,000 | 0.01% | 2,654 |
| 2021-05-03 | 2021-04-29 | 0.660 | 4,160 | +120 | 0.00% | 2,746 |
| 2020-12-01 | 2020-11-27 | 1.175 | 4,040 | -20,000 | 0.00% | 4,747 |
| 2018-04-30 | 2018-04-26 | 0.525 | 24,040 | -120 | 0.01% | 12,621 |
| 2018-04-06 | 2018-04-03 | 0.570 | 24,160 | -20,000 | 0.01% | 13,771 |
| 2018-03-16 | 2018-03-14 | 0.595 | 44,160 | +40,000 | 0.01% | 26,275 |
| 2018-02-12 | 2018-02-08 | 0.565 | 4,160 | -40,000 | 0.00% | 2,350 |
| 2018-02-08 | 2018-02-06 | 0.595 | 44,160 | -40,000 | 0.01% | 26,275 |
| 2018-02-05 | 2018-02-01 | 0.630 | 84,160 | +20,000 | 0.02% | 53,021 |
| 2018-02-02 | 2018-01-31 | 0.700 | 64,160 | -100,000 | 0.02% | 44,912 |
| 2018-02-01 | 2018-01-30 | 0.580 | 164,160 | -100,000 | 0.04% | 95,213 |
| 2018-01-22 | 2018-01-18 | 0.460 | 264,160 | +100,000 | 0.07% | 121,514 |
| 2018-01-15 | 2018-01-11 | 0.505 | 164,160 | -160,000 | 0.04% | 82,901 |
| 2018-01-12 | 2018-01-10 | 0.515 | 324,160 | -40,000 | 0.09% | 166,942 |
| 2018-01-08 | 2018-01-04 | 0.515 | 364,160 | +200,000 | 0.10% | 187,542 |
| 2017-11-17 | 2017-11-15 | 0.850 | 164,160 | +20,000 | 0.04% | 139,536 |
| 2017-11-13 | 2017-11-09 | 0.920 | 144,160 | -40,000 | 0.04% | 132,627 |
| 2017-10-11 | 2017-10-09 | 0.890 | 184,160 | +20,000 | 0.05% | 163,902 |
| 2017-10-09 | 2017-10-04 | 0.890 | 164,160 | +20,000 | 0.04% | 146,102 |
| 2017-09-11 | 2017-09-07 | 1.075 | 144,160 | +11,000 | 0.04% | 154,972 |
| 2017-09-08 | 2017-09-06 | 1.060 | 133,160 | +20,000 | 0.04% | 141,150 |
| 2017-09-05 | 2017-09-01 | 0.920 | 113,160 | -20,000 | 0.03% | 104,107 |
| 2017-08-31 | 2017-08-29 | 0.890 | 133,160 | +20,000 | 0.04% | 118,512 |
| 2017-08-16 | 2017-08-14 | 1.055 | 113,160 | -20,000 | 0.03% | 119,384 |
| 2017-08-11 | 2017-08-09 | 1.020 | 133,160 | +20,000 | 0.04% | 135,823 |
| 2017-07-12 | 2017-07-10 | 0.550 | 113,160 | -40,000 | 0.03% | 62,238 |
| 2017-07-07 | 2017-07-05 | 0.370 | 153,160 | +100,000 | 0.04% | 56,669 |
| 2017-07-06 | 2017-07-04 | 0.410 | 53,160 | +20,000 | 0.01% | 21,796 |
| 2017-07-03 | 2017-06-29 | 0.550 | 33,160 | -20,000 | 0.01% | 18,238 |
| 2017-06-30 | 2017-06-28 | 0.425 | 53,160 | +20,000 | 0.01% | 22,593 |
| 2017-06-29 | 2017-06-27 | 0.835 | 33,160 | +24,000 | 0.01% | 27,689 |
| 2016-11-15 | 2016-11-11 | 3.200 | 9,160 | -8,000 | 0.00% | 29,312 |
| 2016-08-29 | 2016-08-25 | 3.050 | 17,160 | -8,000 | 0.00% | 52,338 |
| 2016-08-10 | 2016-08-08 | 3.050 | 25,160 | +8,000 | 0.01% | 76,738 |
| 2016-07-28 | 2016-07-26 | 3.650 | 17,160 | +8,000 | 0.00% | 62,634 |
| 2016-03-17 | 2016-03-15 | 1.900 | 9,160 | +5,000 | 0.00% | 17,404 |
| 2016-03-02 | 2016-02-29 | 1.950 | 4,160 | -6,000 | 0.00% | 8,112 |
| 2016-02-12 | 2016-02-05 | 1.564 | 10,160 | -2,829 | 0.00% | 15,895 |
| 2016-01-26 | 2016-01-22 | 1.721 | 12,989 | -12,170 | 0.00% | 22,353 |
| 2015-11-06 | 2015-11-04 | 2.073 | 25,159 | -12,784 | 0.03% | 52,152 |
| 2015-08-07 | 2015-08-05 | 1.584 | 37,943 | -7,671 | 0.04% | 60,102 |
| 2015-07-24 | 2015-07-22 | 1.897 | 45,614 | +12,784 | 0.05% | 86,525 |
| 2015-07-20 | 2015-07-16 | 2.268 | 32,830 | +20,455 | 0.04% | 74,473 |
| 2015-07-17 | 2015-07-15 | 2.425 | 12,375 | -31,193 | 0.02% | 30,008 |
| 2015-06-22 | 2015-06-18 | 2.933 | 43,568 | -10,227 | 0.06% | 127,799 |
| 2015-05-22 | 2015-05-20 | 2.660 | 53,795 | +5,113 | 0.07% | 143,071 |
| 2015-05-21 | 2015-05-19 | 3.090 | 48,682 | +5,114 | 0.06% | 150,417 |
| 2015-05-05 | 2015-04-30 | 2.347 | 43,568 | +10,227 | 0.06% | 102,240 |
| 2015-05-04 | 2015-04-29 | 2.190 | 33,341 | -5,114 | 0.04% | 73,024 |
| 2015-04-30 | 2015-04-28 | 2.347 | 38,455 | -5,113 | 0.05% | 90,241 |
| 2015-04-28 | 2015-04-24 | 2.660 | 43,568 | +15,341 | 0.06% | 115,872 |
| 2015-04-27 | 2015-04-23 | 2.855 | 28,227 | -20,455 | 0.04% | 80,591 |
| 2015-04-24 | 2015-04-22 | 1.995 | 48,682 | -51,136 | 0.06% | 97,104 |
| 2015-04-15 | 2015-04-13 | 2.210 | 99,818 | -5,114 | 0.13% | 220,576 |
| 2015-04-14 | 2015-04-10 | 1.936 | 104,932 | -5,113 | 0.13% | 203,148 |
| 2015-03-12 | 2015-03-10 | 1.467 | 110,045 | +2,556 | 0.14% | 161,399 |
| 2015-03-04 | 2015-03-02 | 1.877 | 107,489 | +25,569 | 0.14% | 201,793 |
| 2015-03-03 | 2015-02-27 | 1.897 | 81,920 | +7,670 | 0.10% | 155,393 |
| 2015-03-02 | 2015-02-26 | 1.916 | 74,250 | +25,568 | 0.09% | 142,296 |
| 2015-02-11 | 2015-02-09 | 1.956 | 48,682 | -5,113 | 0.06% | 95,200 |
| 2015-02-09 | 2015-02-05 | 2.073 | 53,795 | -5,114 | 0.07% | 111,511 |
| 2015-01-28 | 2015-01-26 | 2.288 | 58,909 | +5,625 | 0.08% | 134,784 |
| 2015-01-13 | 2015-01-09 | 1.956 | 53,284 | -10,227 | 0.07% | 104,200 |
| 2014-12-23 | 2014-12-19 | 1.721 | 63,511 | +10,227 | 0.08% | 109,295 |
| 2014-11-27 | 2014-11-25 | 2.444 | 53,284 | -7,671 | 0.07% | 130,250 |
| 2014-10-29 | 2014-10-27 | 2.699 | 60,955 | -5,113 | 0.09% | 164,497 |
| 2014-10-24 | 2014-10-22 | 3.109 | 66,068 | +5,113 | 0.10% | 205,427 |
| 2014-10-22 | 2014-10-20 | 3.305 | 60,955 | -10,227 | 0.09% | 201,450 |
| 2014-10-15 | 2014-10-13 | 3.090 | 71,182 | +5,114 | 0.11% | 219,937 |
| 2014-10-14 | 2014-10-10 | 3.012 | 66,068 | +7,670 | 0.10% | 198,967 |
| 2014-10-13 | 2014-10-09 | 3.070 | 58,398 | +5,114 | 0.09% | 179,295 |
| 2014-10-08 | 2014-10-06 | 2.953 | 53,284 | +10,227 | 0.08% | 157,342 |
| 2014-10-07 | 2014-10-03 | 2.914 | 43,057 | -5,113 | 0.06% | 125,459 |
| 2014-10-06 | 2014-09-30 | 2.972 | 48,170 | +5,113 | 0.07% | 143,183 |
| 2014-10-03 | 2014-09-29 | 2.816 | 43,057 | -20,454 | 0.06% | 121,249 |
| 2014-09-29 | 2014-09-25 | 3.324 | 63,511 | -12,784 | 0.10% | 211,139 |
| 2014-09-26 | 2014-09-24 | 2.894 | 76,295 | +2,556 | 0.11% | 220,815 |
| 2014-09-25 | 2014-09-23 | 3.324 | 73,739 | +30,682 | 0.11% | 245,141 |
| 2014-09-24 | 2014-09-22 | 3.344 | 43,057 | -5,113 | 0.06% | 143,983 |
| 2014-09-23 | 2014-09-19 | 3.383 | 48,170 | +5,113 | 0.07% | 162,964 |
| 2014-09-15 | 2014-09-11 | 2.503 | 43,057 | +4,602 | 0.06% | 107,776 |
| 2014-09-10 | 2014-09-05 | 2.581 | 38,455 | +5,114 | 0.06% | 99,265 |
| 2014-09-08 | 2014-09-04 | 2.503 | 33,341 | +5,114 | 0.05% | 83,456 |
| 2014-07-22 | 2014-07-18 | 4.146 | 28,227 | -5,114 | 0.04% | 117,023 |
| 2014-07-18 | 2014-07-16 | 3.911 | 33,341 | +10,227 | 0.05% | 130,400 |
| 2014-07-07 | 2014-07-03 | 4.987 | 23,114 | +10,228 | 0.03% | 115,262 |
| 2014-06-23 | 2014-06-19 | 6.551 | 12,886 | +5,113 | 0.02% | 84,418 |
| 2014-04-22 | 2014-04-16 | 7.040 | 7,773 | -2,045 | 0.01% | 54,722 |
| 2014-03-27 | 2014-03-25 | 7.431 | 9,818 | +2,045 | 0.02% | 72,959 |
| 2014-02-19 | 2014-02-17 | 5.084 | 7,773 | -4,091 | 0.02% | 39,521 |
| 2014-01-28 | 2014-01-24 | 5.084 | 11,864 | -4,091 | 0.03% | 60,322 |
| 2014-01-03 | 2013-12-31 | 5.671 | 15,955 | +3,580 | 0.04% | 90,483 |
| 2013-12-16 | 2013-12-12 | 5.378 | 12,375 | +4,091 | 0.03% | 66,550 |
| 2013-12-10 | 2013-12-06 | 6.844 | 8,284 | -8,182 | 0.02% | 56,699 |
| 2013-12-09 | 2013-12-05 | 6.844 | 16,466 | +1,023 | 0.04% | 112,701 |
| 2013-11-20 | 2013-11-18 | 4.263 | 15,443 | +2,045 | 0.03% | 65,835 |
| 2013-08-01 | 2013-07-30 | 3.442 | 13,398 | -5,113 | 0.03% | 46,113 |
| 2013-07-31 | 2013-07-29 | 3.364 | 18,511 | +5,113 | 0.04% | 62,263 |
| 2013-07-29 | 2013-07-25 | 3.324 | 13,398 | +5,114 | 0.03% | 44,541 |
| 2013-04-15 | 2013-04-11 | 4.107 | 8,284 | -74,557 | 0.02% | 34,020 |
| 2013-03-27 | 2013-03-25 | 3.911 | 82,841 | +74,557 | 0.18% | 324,000 |
| 2013-01-15 | 2013-01-11 | 5.671 | 8,284 | +4,040 | 0.02% | 46,979 |
| 2012-06-15 | 2012-06-13 | 6.062 | 4,244 | +112 | 0.01% | 25,728 |
| 2012-06-06 | 2012-06-04 | 6.453 | 4,132 | +348 | 0.01% | 26,665 |
| 2012-05-11 | 2012-05-09 | 5.867 | 3,784 | +511 | 0.01% | 22,199 |
| 2012-05-04 | 2012-05-02 | 6.453 | 3,273 | +512 | 0.01% | 21,122 |
| 2012-04-30 | 2012-04-26 | 6.649 | 2,761 | +511 | 0.01% | 18,358 |
| 2012-04-20 | 2012-04-18 | 6.844 | 2,250 | +511 | 0.01% | 15,400 |
| 2012-01-20 | 2012-01-18 | 6.844 | 1,739 | -255 | 0.00% | 11,902 |
| 2011-08-11 | 2011-08-09 | 9.582 | 1,994 | +255 | 0.03% | 19,107 |
| 2011-08-05 | 2011-08-03 | 11.342 | 1,739 | +512 | 0.02% | 19,724 |
| 2011-07-04 | 2011-06-29 | 15.253 | 1,227 | +511 | 0.02% | 18,716 |
| 2011-06-27 | 2011-06-23 | 16.818 | 716 | -2,045 | 0.01% | 12,042 |
| 2011-05-26 | 2011-05-24 | 33.244 | 2,761 | +511 | 0.04% | 91,788 |
| 2011-05-11 | 2011-05-06 | 39.502 | 2,250 | +511 | 0.03% | 88,880 |
| 2011-05-06 | 2011-05-04 | 39.111 | 1,739 | -511 | 0.02% | 68,014 |
| 2011-03-23 | 2011-03-21 | 41.653 | 2,250 | -511 | 0.03% | 93,720 |
| 2011-03-04 | 2011-03-02 | 41.067 | 2,761 | +511 | 0.04% | 113,385 |
| 2011-02-11 | 2011-02-09 | 47.324 | 2,250 | +511 | 0.03% | 106,480 |
| 2011-01-11 | 2011-01-07 | 54.756 | 1,739 | +512 | 0.02% | 95,220 |
| 2011-01-05 | 2011-01-03 | 62.578 | 1,227 | -1,023 | 0.02% | 76,783 |
| 2010-12-23 | 2010-12-21 | 52.800 | 2,250 | +511 | 0.03% | 118,800 |
| 2010-12-03 | 2010-12-01 | 58.667 | 1,739 | -511 | 0.02% | 102,021 |
| 2010-11-25 | 2010-11-23 | 56.711 | 2,250 | +511 | 0.03% | 127,600 |
| 2010-11-18 | 2010-11-16 | 62.578 | 1,739 | +512 | 0.02% | 108,823 |
| 2010-11-17 | 2010-11-15 | 64.533 | 1,227 | -512 | 0.02% | 79,182 |
| 2010-11-05 | 2010-11-03 | 62.578 | 1,739 | +512 | 0.02% | 108,823 |
| 2010-11-04 | 2010-11-02 | 64.533 | 1,227 | +511 | 0.02% | 79,182 |
| 2010-11-03 | 2010-11-01 | 65.511 | 716 | -511 | 0.01% | 46,906 |
| 2010-11-02 | 2010-10-29 | 65.511 | 1,227 | +511 | 0.02% | 80,382 |
| 2010-10-29 | 2010-10-27 | 67.467 | 716 | -511 | 0.01% | 48,306 |
| 2010-10-27 | 2010-10-25 | 66.489 | 1,227 | +511 | 0.02% | 81,582 |
| 2010-10-21 | 2010-10-19 | 71.378 | 716 | -1,176 | 0.01% | 51,106 |
| 2010-10-18 | 2010-10-14 | 63.556 | 1,892 | +726 | 0.02% | 120,247 |
| 2010-10-13 | 2010-10-11 | 68.444 | 1,166 | -61 | 0.02% | 79,806 |
| 2010-10-12 | 2010-10-08 | 67.467 | 1,227 | +511 | 0.02% | 82,782 |
| 2010-04-29 | 2010-04-27 | 154.489 | 716 | -358 | 0.01% | 110,614 |
| 2010-04-28 | 2010-04-26 | 136.889 | 1,074 | -307 | 0.02% | 147,019 |
| 2010-04-26 | 2010-04-22 | 121.244 | 1,381 | -92 | 0.02% | 167,439 |
| 2010-04-21 | 2010-04-19 | 109.511 | 1,473 | -102 | 0.02% | 161,310 |
| 2010-04-19 | 2010-04-15 | 107.556 | 1,575 | +92 | 0.02% | 169,400 |
| 2010-04-16 | 2010-04-14 | 115.378 | 1,483 | -256 | 0.02% | 171,105 |
| 2010-04-15 | 2010-04-13 | 121.244 | 1,739 | +154 | 0.03% | 210,844 |
| 2010-04-14 | 2010-04-12 | 127.111 | 1,585 | +255 | 0.02% | 201,471 |
| 2010-04-13 | 2010-04-09 | 129.067 | 1,330 | -153 | 0.02% | 171,659 |
| 2010-03-30 | 2010-03-26 | 132.978 | 1,483 | +511 | 0.02% | 197,206 |
| 2010-03-29 | 2010-03-25 | 134.933 | 972 | -102 | 0.01% | 131,155 |
| 2010-03-23 | 2010-03-19 | 134.933 | 1,074 | -102 | 0.02% | 144,918 |
| 2010-03-19 | 2010-03-17 | 134.933 | 1,176 | +102 | 0.02% | 158,682 |
| 2010-03-12 | 2010-03-10 | 142.756 | 1,074 | +102 | 0.02% | 153,319 |
| 2010-03-10 | 2010-03-08 | 150.578 | 972 | -358 | 0.01% | 146,362 |
| 2010-03-09 | 2010-03-05 | 138.844 | 1,330 | +358 | 0.02% | 184,663 |
| 2010-03-08 | 2010-03-04 | 138.844 | 972 | +358 | 0.01% | 134,957 |
| 2010-02-19 | 2010-02-17 | 150.578 | 614 | -378 | 0.01% | 92,455 |
| 2010-02-18 | 2010-02-12 | 156.444 | 992 | -133 | 0.01% | 155,193 |
| 2010-02-17 | 2010-02-11 | 160.356 | 1,125 | +511 | 0.02% | 180,400 |
| 2010-02-12 | 2010-02-10 | 156.444 | 614 | -153 | 0.01% | 96,057 |
| 2010-02-05 | 2010-02-03 | 140.800 | 767 | -307 | 0.01% | 107,994 |
| 2010-02-04 | 2010-02-02 | 140.800 | 1,074 | -593 | 0.02% | 151,219 |
| 2010-02-03 | 2010-02-01 | 142.756 | 1,667 | -276 | 0.03% | 237,974 |
| 2010-02-02 | 2010-01-29 | 146.667 | 1,943 | -2,046 | 0.03% | 284,973 |
| 2010-01-28 | 2010-01-26 | 148.622 | 3,989 | +307 | 0.06% | 592,854 |
| 2010-01-22 | 2010-01-20 | 185.778 | 3,682 | +767 | 0.06% | 684,034 |
| 2010-01-21 | 2010-01-19 | 197.511 | 2,915 | +2,557 | 0.04% | 575,745 |
| 2010-01-19 | 2010-01-15 | 222.933 | 358 | -614 | 0.01% | 79,810 |
| 2010-01-14 | 2010-01-12 | 230.756 | 972 | +256 | 0.02% | 224,294 |
| 2010-01-13 | 2010-01-11 | 248.356 | 716 | +256 | 0.01% | 177,823 |
| 2009-12-15 | 2009-12-11 | 201.422 | 460 | -4,091 | 0.01% | 92,654 |
| 2009-12-04 | 2009-12-02 | 154.489 | 4,551 | +1,023 | 0.08% | 703,079 |
| 2009-12-03 | 2009-12-01 | 160.356 | 3,528 | +2,914 | 0.07% | 565,734 |
| 2009-12-02 | 2009-11-30 | 152.533 | 614 | -153 | 0.01% | 93,655 |
| 2009-11-30 | 2009-11-26 | 146.667 | 767 | +153 | 0.01% | 112,493 |
| 2009-11-27 | 2009-11-25 | 148.622 | 614 | -153 | 0.01% | 91,254 |
| 2009-11-26 | 2009-11-24 | 150.578 | 767 | +153 | 0.01% | 115,493 |
| 2009-11-25 | 2009-11-23 | 154.489 | 614 | -153 | 0.01% | 94,856 |
| 2009-11-24 | 2009-11-20 | 154.489 | 767 | +153 | 0.01% | 118,493 |
| 2009-11-20 | 2009-11-18 | 160.356 | 614 | +154 | 0.01% | 98,458 |
| 2009-11-19 | 2009-11-17 | 168.178 | 460 | -103 | 0.01% | 77,362 |
| 2009-11-18 | 2009-11-16 | 168.178 | 563 | +103 | 0.01% | 94,684 |
| 2009-11-17 | 2009-11-13 | 166.222 | 460 | -460 | 0.01% | 76,462 |
| 2009-11-16 | 2009-11-12 | 154.489 | 920 | +255 | 0.02% | 142,130 |
| 2009-11-13 | 2009-11-11 | 158.400 | 665 | +205 | 0.01% | 105,336 |
| 2009-11-04 | 2009-11-02 | 177.956 | 460 | -512 | 0.01% | 81,860 |
| 2009-11-02 | 2009-10-29 | 160.356 | 972 | +256 | 0.02% | 155,866 |
| 2009-10-20 | 2009-10-16 | 117.333 | 716 | -256 | 0.01% | 84,011 |
| 2009-10-19 | 2009-10-15 | 111.467 | 972 | +256 | 0.02% | 108,346 |
| 2009-10-09 | 2009-10-07 | 109.511 | 716 | -511 | 0.01% | 78,410 |
| 2009-10-06 | 2009-10-02 | 99.733 | 1,227 | +511 | 0.02% | 122,373 |
| 2009-10-05 | 2009-09-30 | 97.778 | 716 | -102 | 0.01% | 70,009 |
| 2009-09-29 | 2009-09-25 | 172.089 | 818 | +255 | 0.02% | 140,769 |
| 2009-09-04 | 2009-09-02 | 57.689 | 563 | -35,550 | 0.01% | 32,479 |
| 2009-07-14 | 2009-07-10 | 33.831 | 36,113 | -204 | 0.69% | 1,221,743 |
| 2009-06-15 | 2009-06-11 | 38.524 | 36,317 | +204 | 0.69% | 1,399,092 |
| 2009-03-09 | 2009-03-05 | 50.844 | 36,113 | -255 | 0.79% | 1,836,145 |
| 2009-02-26 | 2009-02-24 | 51.822 | 36,368 | -256 | 0.79% | 1,884,671 |
| 2009-02-25 | 2009-02-23 | 52.800 | 36,624 | -256 | 0.80% | 1,933,747 |
| 2009-02-18 | 2009-02-16 | 52.800 | 36,880 | +256 | 0.89% | 1,947,264 |
| 2009-02-17 | 2009-02-13 | 53.778 | 36,624 | +511 | 0.89% | 1,969,557 |
| 2008-09-16 | 2008-09-11 | 78.222 | 36,113 | +5,319 | 0.88% | 2,824,839 |
| 2008-09-11 | 2008-09-09 | 77.244 | 30,794 | +5,860 | 0.75% | 2,378,665 |
| 2008-09-09 | 2008-09-05 | 77.244 | 24,934 | +6,136 | 0.61% | 1,926,013 |
| 2008-09-08 | 2008-09-04 | 77.244 | 18,798 | +7,753 | 0.46% | 1,452,041 |
| 2008-09-05 | 2008-09-03 | 74.311 | 11,045 | +3,221 | 0.27% | 820,766 |
| 2008-09-02 | 2008-08-29 | 75.289 | 7,824 | +1,330 | 0.19% | 589,060 |
| 2008-09-01 | 2008-08-28 | 75.289 | 6,494 | +4,755 | 0.16% | 488,926 |
| 2008-08-29 | 2008-08-27 | 75.289 | 1,739 | +819 | 0.04% | 130,927 |
| 2008-08-28 | 2008-08-26 | 65.511 | 920 | +357 | 0.02% | 60,270 |
| 2008-07-10 | 2008-07-08 | 82.133 | 563 | -51 | 0.01% | 46,241 |
| 2008-07-02 | 2008-06-27 | 62.578 | 614 | +51 | 0.02% | 38,423 |
| 2007-11-14 | 2007-11-12 | 61.600 | 563 | -511 | 0.01% | 34,681 |
| 2007-11-07 | 2007-11-05 | 62.578 | 1,074 | +511 | 0.03% | 67,209 |
| 2007-09-12 | 2007-09-10 | 107.556 | 563 | -1,022 | 0.01% | 60,554 |
| 2007-09-11 | 2007-09-07 | 97.778 | 1,585 | +1,022 | 0.04% | 154,978 |
| 2007-06-26 | 2007-06-22 | 119.289 | 563 | 0.01% | 67,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy