History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 9,300 | +0 | 0.00% | 3,022 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,300 | +0 | 0.00% | 3,069 |
| 2025-10-10 | 2025-10-08 | 0.330 | 9,300 | +0 | 0.00% | 3,069 |
| 2025-10-09 | 2025-10-06 | 0.345 | 9,300 | +0 | 0.00% | 3,208 |
| 2025-10-08 | 2025-10-03 | 0.330 | 9,300 | +0 | 0.00% | 3,069 |
| 2025-10-06 | 2025-10-02 | 0.335 | 9,300 | +0 | 0.00% | 3,116 |
| 2025-10-03 | 2025-09-30 | 0.340 | 9,300 | +0 | 0.00% | 3,162 |
| 2025-10-02 | 2025-09-29 | 0.380 | 9,300 | +0 | 0.00% | 3,534 |
| 2025-09-30 | 2025-09-26 | 0.375 | 9,300 | +0 | 0.00% | 3,488 |
| 2025-09-29 | 2025-09-25 | 0.385 | 9,300 | +0 | 0.00% | 3,580 |
| 2025-09-26 | 2025-09-24 | 0.345 | 9,300 | +0 | 0.00% | 3,208 |
| 2025-09-25 | 2025-09-23 | 0.345 | 9,300 | +0 | 0.00% | 3,208 |
| 2025-09-24 | 2025-09-22 | 0.350 | 9,300 | +0 | 0.00% | 3,255 |
| 2025-09-23 | 2025-09-19 | 0.360 | 9,300 | +0 | 0.00% | 3,348 |
| 2025-09-22 | 2025-09-18 | 0.425 | 9,300 | +0 | 0.00% | 3,952 |
| 2025-09-19 | 2025-09-17 | 0.320 | 9,300 | +0 | 0.00% | 2,976 |
| 2025-09-18 | 2025-09-16 | 0.315 | 9,300 | +0 | 0.00% | 2,930 |
| 2025-09-17 | 2025-09-15 | 0.315 | 9,300 | +0 | 0.00% | 2,930 |
| 2025-09-16 | 2025-09-12 | 0.340 | 9,300 | +0 | 0.00% | 3,162 |
| 2025-09-15 | 2025-09-11 | 0.325 | 9,300 | +0 | 0.00% | 3,022 |
| 2025-09-12 | 2025-09-10 | 0.325 | 9,300 | +0 | 0.00% | 3,022 |
| 2025-09-11 | 2025-09-09 | 0.305 | 9,300 | +0 | 0.00% | 2,836 |
| 2025-09-10 | 2025-09-08 | 0.350 | 9,300 | +0 | 0.00% | 3,255 |
| 2025-09-09 | 2025-09-05 | 0.310 | 9,300 | +0 | 0.00% | 2,883 |
| 2025-09-08 | 2025-09-04 | 0.325 | 9,300 | +0 | 0.00% | 3,022 |
| 2025-09-05 | 2025-09-03 | 0.300 | 9,300 | +0 | 0.00% | 2,790 |
| 2025-09-04 | 2025-09-02 | 0.315 | 9,300 | +0 | 0.00% | 2,930 |
| 2025-09-03 | 2025-09-01 | 0.300 | 9,300 | +0 | 0.00% | 2,790 |
| 2025-09-02 | 2025-08-29 | 0.315 | 9,300 | +0 | 0.00% | 2,930 |
| 2025-09-01 | 2025-08-28 | 0.280 | 9,300 | +0 | 0.00% | 2,604 |
| 2025-08-29 | 2025-08-27 | 0.280 | 9,300 | +0 | 0.00% | 2,604 |
| 2025-08-28 | 2025-08-26 | 0.310 | 9,300 | +0 | 0.00% | 2,883 |
| 2025-08-27 | 2025-08-25 | 0.335 | 9,300 | +0 | 0.00% | 3,116 |
| 2025-08-26 | 2025-08-22 | 0.335 | 9,300 | +0 | 0.00% | 3,116 |
| 2025-08-25 | 2025-08-21 | 0.350 | 9,300 | +0 | 0.00% | 3,255 |
| 2025-08-22 | 2025-08-20 | 0.325 | 9,300 | +0 | 0.00% | 3,022 |
| 2025-08-21 | 2025-08-19 | 0.310 | 9,300 | +0 | 0.00% | 2,883 |
| 2025-08-20 | 2025-08-18 | 0.350 | 9,300 | +0 | 0.00% | 3,255 |
| 2025-08-19 | 2025-08-15 | 0.320 | 9,300 | +0 | 0.00% | 2,976 |
| 2025-08-18 | 2025-08-14 | 0.330 | 9,300 | +0 | 0.00% | 3,069 |
| 2025-08-15 | 2025-08-13 | 0.325 | 9,300 | +0 | 0.00% | 3,022 |
| 2025-08-14 | 2025-08-12 | 0.285 | 9,300 | +0 | 0.00% | 2,650 |
| 2025-08-13 | 2025-08-11 | 0.285 | 9,300 | +0 | 0.00% | 2,650 |
| 2025-08-12 | 2025-08-08 | 0.285 | 9,300 | +0 | 0.00% | 2,650 |
| 2025-08-11 | 2025-08-07 | 0.280 | 9,300 | +0 | 0.00% | 2,604 |
| 2025-08-08 | 2025-08-06 | 0.280 | 9,300 | +0 | 0.00% | 2,604 |
| 2025-08-07 | 2025-08-05 | 0.280 | 9,300 | +0 | 0.00% | 2,604 |
| 2025-08-06 | 2025-08-04 | 0.270 | 9,300 | +0 | 0.00% | 2,511 |
| 2025-08-05 | 2025-08-01 | 0.275 | 9,300 | +0 | 0.00% | 2,558 |
| 2025-08-04 | 2025-07-31 | 0.275 | 9,300 | +0 | 0.00% | 2,558 |
| 2025-08-01 | 2025-07-30 | 0.275 | 9,300 | +0 | 0.00% | 2,558 |
| 2025-07-31 | 2025-07-29 | 0.295 | 9,300 | +0 | 0.00% | 2,744 |
| 2025-07-30 | 2025-07-28 | 0.285 | 9,300 | +0 | 0.00% | 2,650 |
| 2025-07-29 | 2025-07-25 | 0.285 | 9,300 | +0 | 0.00% | 2,650 |
| 2025-07-28 | 2025-07-24 | 0.300 | 9,300 | +0 | 0.00% | 2,790 |
| 2025-07-25 | 2025-07-23 | 0.300 | 9,300 | -10,000 | 0.00% | 2,790 |
| 2025-07-03 | 2025-06-30 | 0.270 | 19,300 | -40,000 | 0.00% | 5,211 |
| 2023-03-07 | 2023-03-03 | 0.105 | 59,300 | +50,000 | 0.01% | 6,226 |
| 2022-05-10 | 2022-05-05 | 0.360 | 9,300 | +6,000 | 0.00% | 3,348 |
| 2021-05-03 | 2021-04-29 | 0.660 | 3,300 | -3,960 | 0.00% | 2,178 |
| 2020-06-30 | 2020-06-26 | 0.545 | 7,260 | -400 | 0.00% | 3,957 |
| 2019-10-16 | 2019-10-14 | 0.440 | 7,660 | -4,844 | 0.00% | 3,370 |
| 2019-08-29 | 2019-08-27 | 0.380 | 12,504 | -560 | 0.00% | 4,752 |
| 2018-06-07 | 2018-06-05 | 0.500 | 13,064 | -18,000 | 0.00% | 6,532 |
| 2018-03-15 | 2018-03-13 | 0.600 | 31,064 | +18,000 | 0.01% | 18,638 |
| 2018-03-14 | 2018-03-12 | 0.700 | 13,064 | -14,000 | 0.00% | 9,145 |
| 2018-03-09 | 2018-03-07 | 0.495 | 27,064 | -2,000 | 0.01% | 13,397 |
| 2018-03-02 | 2018-02-28 | 0.515 | 29,064 | -20,000 | 0.01% | 14,968 |
| 2018-02-08 | 2018-02-06 | 0.595 | 49,064 | +16,000 | 0.01% | 29,193 |
| 2018-02-07 | 2018-02-05 | 0.620 | 33,064 | -16,000 | 0.01% | 20,500 |
| 2018-02-06 | 2018-02-02 | 0.555 | 49,064 | +16,000 | 0.01% | 27,231 |
| 2018-02-05 | 2018-02-01 | 0.630 | 33,064 | -120,000 | 0.01% | 20,830 |
| 2018-02-02 | 2018-01-31 | 0.700 | 153,064 | +140,000 | 0.04% | 107,145 |
| 2018-02-01 | 2018-01-30 | 0.580 | 13,064 | -20,000 | 0.00% | 7,577 |
| 2018-01-11 | 2018-01-09 | 0.515 | 33,064 | -14,000 | 0.01% | 17,028 |
| 2018-01-08 | 2018-01-04 | 0.515 | 47,064 | +20,000 | 0.01% | 24,238 |
| 2017-12-07 | 2017-12-05 | 0.740 | 27,064 | -186,000 | 0.01% | 20,027 |
| 2017-12-06 | 2017-12-04 | 0.760 | 213,064 | -240,000 | 0.06% | 161,929 |
| 2017-12-05 | 2017-12-01 | 0.775 | 453,064 | -288,000 | 0.12% | 351,125 |
| 2017-12-04 | 2017-11-30 | 0.760 | 741,064 | -226,000 | 0.20% | 563,209 |
| 2017-12-01 | 2017-11-29 | 0.775 | 967,064 | -260,000 | 0.26% | 749,475 |
| 2017-11-14 | 2017-11-10 | 0.840 | 1,227,064 | -60,000 | 0.33% | 1,030,734 |
| 2017-11-13 | 2017-11-09 | 0.920 | 1,287,064 | -1,240,000 | 0.35% | 1,184,099 |
| 2017-11-01 | 2017-10-30 | 0.715 | 2,527,064 | -10,000 | 0.68% | 1,806,851 |
| 2017-10-24 | 2017-10-20 | 0.805 | 2,537,064 | -26,000 | 0.68% | 2,042,337 |
| 2017-10-13 | 2017-10-11 | 0.855 | 2,563,064 | +10,000 | 0.69% | 2,191,420 |
| 2017-09-29 | 2017-09-27 | 0.880 | 2,553,064 | +100,000 | 0.69% | 2,246,696 |
| 2017-09-28 | 2017-09-26 | 0.930 | 2,453,064 | +100,000 | 0.66% | 2,281,350 |
| 2017-09-26 | 2017-09-22 | 0.915 | 2,353,064 | +100,000 | 0.63% | 2,153,054 |
| 2017-08-03 | 2017-08-01 | 0.885 | 2,253,064 | -20,000 | 0.60% | 1,993,962 |
| 2017-07-27 | 2017-07-25 | 0.590 | 2,273,064 | +100,000 | 0.61% | 1,341,108 |
| 2017-07-21 | 2017-07-19 | 0.520 | 2,173,064 | -200,000 | 0.58% | 1,129,993 |
| 2017-07-14 | 2017-07-12 | 0.595 | 2,373,064 | +192,000 | 0.64% | 1,411,973 |
| 2017-07-11 | 2017-07-07 | 0.450 | 2,181,064 | -448,000 | 0.59% | 981,479 |
| 2017-07-10 | 2017-07-06 | 0.385 | 2,629,064 | -420,000 | 0.71% | 1,012,190 |
| 2017-07-07 | 2017-07-05 | 0.370 | 3,049,064 | +10,000 | 0.82% | 1,128,154 |
| 2017-07-06 | 2017-07-04 | 0.410 | 3,039,064 | -400,000 | 0.82% | 1,246,016 |
| 2017-07-05 | 2017-07-03 | 0.485 | 3,439,064 | +28,000 | 0.92% | 1,667,946 |
| 2017-07-04 | 2017-06-30 | 0.570 | 3,411,064 | -406,000 | 0.92% | 1,944,306 |
| 2017-07-03 | 2017-06-29 | 0.550 | 3,817,064 | -148,000 | 1.02% | 2,099,385 |
| 2017-06-30 | 2017-06-28 | 0.425 | 3,965,064 | +564,000 | 1.06% | 1,685,152 |
| 2017-06-29 | 2017-06-27 | 0.835 | 3,401,064 | -946,000 | 0.91% | 2,839,888 |
| 2017-06-22 | 2017-06-20 | 2.850 | 4,347,064 | -372,000 | 1.17% | 12,389,132 |
| 2017-06-21 | 2017-06-19 | 2.700 | 4,719,064 | +4,000 | 1.27% | 12,741,473 |
| 2017-06-16 | 2017-06-14 | 2.950 | 4,715,064 | -520,000 | 1.27% | 13,909,439 |
| 2017-05-26 | 2017-05-24 | 3.600 | 5,235,064 | -6,000 | 1.41% | 18,846,230 |
| 2017-04-13 | 2017-04-11 | 3.150 | 5,241,064 | -6,000 | 1.41% | 16,509,352 |
| 2017-03-31 | 2017-03-29 | 3.100 | 5,247,064 | +2,000 | 1.41% | 16,265,898 |
| 2017-03-17 | 2017-03-15 | 3.200 | 5,245,064 | +6,000 | 1.41% | 16,784,205 |
| 2017-03-16 | 2017-03-14 | 3.250 | 5,239,064 | +4,000 | 1.41% | 17,026,958 |
| 2017-03-15 | 2017-03-13 | 3.250 | 5,235,064 | -6,000 | 1.41% | 17,013,958 |
| 2017-03-10 | 2017-03-08 | 3.050 | 5,241,064 | +4,000 | 1.41% | 15,985,245 |
| 2017-03-03 | 2017-03-01 | 3.400 | 5,237,064 | -4,000 | 1.41% | 17,806,018 |
| 2017-02-02 | 2017-01-27 | 3.150 | 5,241,064 | +4,000 | 1.41% | 16,509,352 |
| 2017-01-13 | 2017-01-11 | 3.500 | 5,237,064 | -4,000 | 1.41% | 18,329,724 |
| 2017-01-11 | 2017-01-09 | 2.950 | 5,241,064 | +38,000 | 1.41% | 15,461,139 |
| 2016-12-21 | 2016-12-19 | 3.100 | 5,203,064 | +1,482,000 | 1.40% | 16,129,498 |
| 2016-12-15 | 2016-12-13 | 3.200 | 3,721,064 | +4,000 | 1.00% | 11,907,405 |
| 2016-12-13 | 2016-12-09 | 3.200 | 3,717,064 | +2,000 | 1.00% | 11,894,605 |
| 2016-12-09 | 2016-12-07 | 3.550 | 3,715,064 | -4,000 | 1.00% | 13,188,477 |
| 2016-11-24 | 2016-11-22 | 3.150 | 3,719,064 | +4,000 | 1.00% | 11,715,052 |
| 2016-11-23 | 2016-11-21 | 3.150 | 3,715,064 | -6,000 | 1.00% | 11,702,452 |
| 2016-11-22 | 2016-11-18 | 3.250 | 3,721,064 | -4,000 | 1.00% | 12,093,458 |
| 2016-11-16 | 2016-11-14 | 3.100 | 3,725,064 | +4,000 | 1.00% | 11,547,698 |
| 2016-10-25 | 2016-10-20 | 3.000 | 3,721,064 | +20,000 | 1.00% | 11,163,192 |
| 2016-10-20 | 2016-10-18 | 2.800 | 3,701,064 | +52,000 | 0.99% | 10,362,979 |
| 2016-10-03 | 2016-09-29 | 2.750 | 3,649,064 | +3,630,000 | 0.98% | 10,034,926 |
| 2016-08-01 | 2016-07-28 | 3.500 | 19,064 | -6,000 | 0.01% | 66,724 |
| 2016-07-29 | 2016-07-27 | 3.650 | 25,064 | +6,000 | 0.01% | 91,484 |
| 2016-07-26 | 2016-07-22 | 3.650 | 19,064 | -46,000 | 0.01% | 69,584 |
| 2016-07-25 | 2016-07-21 | 3.500 | 65,064 | +46,000 | 0.02% | 227,724 |
| 2016-07-04 | 2016-06-29 | 2.850 | 19,064 | -4,000,000 | 0.01% | 54,332 |
| 2016-06-30 | 2016-06-28 | 2.900 | 4,019,064 | +4,000,000 | 1.08% | 11,655,286 |
| 2016-05-26 | 2016-05-24 | 3.650 | 19,064 | -6,000 | 0.01% | 69,584 |
| 2016-05-12 | 2016-05-10 | 3.600 | 25,064 | -4,000 | 0.01% | 90,230 |
| 2016-05-10 | 2016-05-06 | 3.400 | 29,064 | -14,000 | 0.01% | 98,818 |
| 2016-05-09 | 2016-05-05 | 2.650 | 43,064 | -16,000 | 0.01% | 114,120 |
| 2016-04-13 | 2016-04-11 | 1.925 | 59,064 | +16,000 | 0.02% | 113,698 |
| 2016-03-22 | 2016-03-18 | 1.975 | 43,064 | -6,000 | 0.01% | 85,051 |
| 2016-03-17 | 2016-03-15 | 1.900 | 49,064 | +19,068 | 0.01% | 93,222 |
| 2016-03-01 | 2016-02-26 | 2.475 | 29,996 | -8,000 | 0.01% | 74,240 |
| 2016-02-26 | 2016-02-24 | 2.425 | 37,996 | -6,000 | 0.02% | 92,140 |
| 2016-02-12 | 2016-02-05 | 1.564 | 43,996 | -12,249 | 0.02% | 68,829 |
| 2016-02-05 | 2016-02-03 | 1.564 | 56,245 | -15,341 | 0.02% | 87,992 |
| 2016-01-25 | 2016-01-21 | 1.721 | 71,586 | -5,113 | 0.02% | 123,192 |
| 2015-12-08 | 2015-12-04 | 2.386 | 76,699 | -40,910 | 0.02% | 182,987 |
| 2015-12-07 | 2015-12-03 | 2.425 | 117,609 | -10,227 | 0.04% | 285,189 |
| 2015-12-04 | 2015-12-02 | 2.581 | 127,836 | +51,137 | 0.04% | 329,987 |
| 2015-12-01 | 2015-11-27 | 1.995 | 76,699 | +5,113 | 0.02% | 152,989 |
| 2015-11-26 | 2015-11-24 | 2.386 | 71,586 | -25,568 | 0.08% | 170,788 |
| 2015-11-25 | 2015-11-23 | 2.308 | 97,154 | +25,568 | 0.10% | 224,188 |
| 2015-11-20 | 2015-11-18 | 2.503 | 71,586 | -10,227 | 0.08% | 179,188 |
| 2015-11-19 | 2015-11-17 | 2.503 | 81,813 | +10,227 | 0.09% | 204,787 |
| 2015-11-16 | 2015-11-12 | 2.308 | 71,586 | -10,227 | 0.08% | 165,189 |
| 2015-11-13 | 2015-11-11 | 2.229 | 81,813 | -104,830 | 0.09% | 182,388 |
| 2015-11-12 | 2015-11-10 | 2.073 | 186,643 | +125,284 | 0.20% | 386,890 |
| 2015-11-11 | 2015-11-09 | 2.112 | 61,359 | -76,704 | 0.07% | 129,590 |
| 2015-11-10 | 2015-11-06 | 2.034 | 138,063 | +76,704 | 0.15% | 280,789 |
| 2015-11-09 | 2015-11-05 | 2.073 | 61,359 | -51,136 | 0.07% | 127,190 |
| 2015-11-06 | 2015-11-04 | 2.073 | 112,495 | +51,136 | 0.12% | 233,190 |
| 2015-11-03 | 2015-10-30 | 1.701 | 61,359 | -25,568 | 0.07% | 104,392 |
| 2015-11-02 | 2015-10-29 | 1.760 | 86,927 | +5,114 | 0.09% | 152,992 |
| 2015-10-30 | 2015-10-28 | 1.740 | 81,813 | +20,454 | 0.09% | 142,391 |
| 2015-09-18 | 2015-09-16 | 1.467 | 61,359 | -12,784 | 0.07% | 89,993 |
| 2015-07-30 | 2015-07-28 | 1.584 | 74,143 | -12,784 | 0.08% | 117,443 |
| 2015-07-28 | 2015-07-24 | 1.956 | 86,927 | +12,784 | 0.09% | 169,991 |
| 2015-07-21 | 2015-07-17 | 2.190 | 74,143 | -10,227 | 0.09% | 162,390 |
| 2015-07-20 | 2015-07-16 | 2.268 | 84,370 | +12,784 | 0.11% | 191,389 |
| 2015-07-17 | 2015-07-15 | 2.425 | 71,586 | +10,227 | 0.09% | 173,588 |
| 2015-07-10 | 2015-07-08 | 1.095 | 61,359 | -25,568 | 0.08% | 67,195 |
| 2015-07-02 | 2015-06-29 | 2.464 | 86,927 | +5,114 | 0.11% | 214,188 |
| 2015-06-26 | 2015-06-24 | 2.542 | 81,813 | -2,557 | 0.10% | 207,987 |
| 2015-06-25 | 2015-06-23 | 2.894 | 84,370 | -10,227 | 0.11% | 244,186 |
| 2015-06-23 | 2015-06-19 | 2.972 | 94,597 | -20,455 | 0.12% | 281,184 |
| 2015-06-22 | 2015-06-18 | 2.933 | 115,052 | +5,114 | 0.15% | 337,486 |
| 2015-06-19 | 2015-06-17 | 2.738 | 109,938 | +12,784 | 0.14% | 300,986 |
| 2015-06-18 | 2015-06-16 | 2.542 | 97,154 | +2,557 | 0.12% | 246,987 |
| 2015-06-17 | 2015-06-15 | 2.699 | 94,597 | +25,568 | 0.12% | 255,286 |
| 2015-06-16 | 2015-06-12 | 2.738 | 69,029 | +2,557 | 0.09% | 188,986 |
| 2015-06-11 | 2015-06-09 | 2.894 | 66,472 | +7,670 | 0.08% | 192,385 |
| 2015-06-10 | 2015-06-08 | 3.246 | 58,802 | -46,022 | 0.08% | 190,884 |
| 2015-06-08 | 2015-06-04 | 3.207 | 104,824 | -7,671 | 0.13% | 336,182 |
| 2015-06-03 | 2015-06-01 | 3.285 | 112,495 | -48,579 | 0.14% | 369,584 |
| 2015-06-02 | 2015-05-29 | 3.364 | 161,074 | +25,568 | 0.21% | 541,781 |
| 2015-05-28 | 2015-05-26 | 2.972 | 135,506 | -5,114 | 0.17% | 402,784 |
| 2015-05-21 | 2015-05-19 | 3.090 | 140,620 | -25,568 | 0.18% | 434,485 |
| 2015-05-20 | 2015-05-18 | 2.347 | 166,188 | -20,455 | 0.21% | 389,988 |
| 2015-05-19 | 2015-05-15 | 2.503 | 186,643 | +46,023 | 0.24% | 467,188 |
| 2015-05-18 | 2015-05-14 | 2.229 | 140,620 | +15,341 | 0.18% | 313,489 |
| 2015-05-13 | 2015-05-11 | 2.268 | 125,279 | -3,068 | 0.16% | 284,188 |
| 2015-05-12 | 2015-05-08 | 2.190 | 128,347 | -9,205 | 0.16% | 281,108 |
| 2015-05-08 | 2015-05-06 | 2.308 | 137,552 | -409 | 0.18% | 317,409 |
| 2015-05-06 | 2015-05-04 | 2.347 | 137,961 | -8,182 | 0.18% | 323,748 |
| 2015-05-05 | 2015-04-30 | 2.347 | 146,143 | +20,455 | 0.19% | 342,949 |
| 2015-05-04 | 2015-04-29 | 2.190 | 125,688 | +12,784 | 0.16% | 275,285 |
| 2015-04-28 | 2015-04-24 | 2.660 | 112,904 | -20,455 | 0.14% | 300,274 |
| 2015-04-27 | 2015-04-23 | 2.855 | 133,359 | +25,569 | 0.17% | 380,755 |
| 2015-04-20 | 2015-04-16 | 2.151 | 107,790 | +5,113 | 0.14% | 231,868 |
| 2015-04-02 | 2015-03-31 | 1.486 | 102,677 | -25,568 | 0.13% | 152,601 |
| 2015-03-20 | 2015-03-18 | 1.447 | 128,245 | +5,114 | 0.16% | 185,585 |
| 2015-03-19 | 2015-03-17 | 1.486 | 123,131 | +15,341 | 0.16% | 183,000 |
| 2015-03-12 | 2015-03-10 | 1.467 | 107,790 | -38,864 | 0.14% | 158,092 |
| 2015-01-30 | 2015-01-28 | 1.936 | 146,654 | -10,227 | 0.19% | 283,922 |
| 2015-01-28 | 2015-01-26 | 2.288 | 156,881 | +25,568 | 0.20% | 358,944 |
| 2015-01-27 | 2015-01-23 | 1.956 | 131,313 | +10,227 | 0.17% | 256,790 |
| 2014-12-03 | 2014-12-01 | 2.288 | 121,086 | -5,113 | 0.15% | 277,045 |
| 2014-12-02 | 2014-11-28 | 2.405 | 126,199 | -5,114 | 0.16% | 303,551 |
| 2014-12-01 | 2014-11-27 | 2.405 | 131,313 | +15,852 | 0.17% | 315,852 |
| 2014-11-27 | 2014-11-25 | 2.444 | 115,461 | -16,875 | 0.15% | 282,238 |
| 2014-11-26 | 2014-11-24 | 2.425 | 132,336 | -28,125 | 0.17% | 320,900 |
| 2014-11-25 | 2014-11-21 | 2.484 | 160,461 | -5,113 | 0.20% | 398,514 |
| 2014-11-24 | 2014-11-20 | 2.484 | 165,574 | -176,932 | 0.21% | 411,212 |
| 2014-11-21 | 2014-11-19 | 2.855 | 342,506 | +46,022 | 0.44% | 977,893 |
| 2014-11-17 | 2014-11-13 | 2.503 | 296,484 | +15,341 | 0.38% | 742,132 |
| 2014-11-04 | 2014-10-31 | 2.816 | 281,143 | +33,239 | 0.42% | 791,699 |
| 2014-10-29 | 2014-10-27 | 2.699 | 247,904 | -139,602 | 0.37% | 669,010 |
| 2014-10-28 | 2014-10-24 | 2.992 | 387,506 | -10,228 | 0.58% | 1,159,418 |
| 2014-10-27 | 2014-10-23 | 3.051 | 397,734 | -40,909 | 0.60% | 1,213,354 |
| 2014-10-24 | 2014-10-22 | 3.109 | 438,643 | -10,227 | 0.66% | 1,363,887 |
| 2014-10-23 | 2014-10-21 | 3.109 | 448,870 | +57,784 | 0.67% | 1,395,686 |
| 2014-10-22 | 2014-10-20 | 3.305 | 391,086 | +200,455 | 0.59% | 1,292,496 |
| 2014-10-21 | 2014-10-17 | 3.285 | 190,631 | +29,147 | 0.29% | 626,286 |
| 2014-10-20 | 2014-10-16 | 3.109 | 161,484 | -5,113 | 0.24% | 502,108 |
| 2014-10-16 | 2014-10-14 | 2.992 | 166,597 | +25,568 | 0.25% | 498,458 |
| 2014-10-14 | 2014-10-10 | 3.012 | 141,029 | +5,114 | 0.21% | 424,717 |
| 2014-10-13 | 2014-10-09 | 3.070 | 135,915 | -5,114 | 0.20% | 417,289 |
| 2014-10-10 | 2014-10-08 | 3.227 | 141,029 | +72,102 | 0.21% | 455,054 |
| 2014-10-09 | 2014-10-07 | 2.953 | 68,927 | -5,113 | 0.10% | 203,534 |
| 2014-10-08 | 2014-10-06 | 2.953 | 74,040 | -303,239 | 0.11% | 218,632 |
| 2014-10-07 | 2014-10-03 | 2.914 | 377,279 | -80,284 | 0.56% | 1,099,307 |
| 2014-10-06 | 2014-09-30 | 2.972 | 457,563 | -92,046 | 0.69% | 1,360,081 |
| 2014-10-03 | 2014-09-29 | 2.816 | 549,609 | -196,363 | 0.82% | 1,547,699 |
| 2014-09-30 | 2014-09-26 | 3.148 | 745,972 | -163,637 | 1.12% | 2,348,651 |
| 2014-09-29 | 2014-09-25 | 3.324 | 909,609 | -163,125 | 1.36% | 3,023,945 |
| 2014-09-26 | 2014-09-24 | 2.894 | 1,072,734 | +28,125 | 1.61% | 3,104,731 |
| 2014-09-25 | 2014-09-23 | 3.324 | 1,044,609 | -27,102 | 1.56% | 3,472,745 |
| 2014-09-24 | 2014-09-22 | 3.344 | 1,071,711 | +47,557 | 1.60% | 3,583,802 |
| 2014-09-23 | 2014-09-19 | 3.383 | 1,024,154 | +123,750 | 1.53% | 3,464,827 |
| 2014-09-22 | 2014-09-18 | 2.503 | 900,404 | +342,102 | 1.35% | 2,253,811 |
| 2014-09-19 | 2014-09-17 | 2.151 | 558,302 | -15,341 | 0.84% | 1,200,970 |
| 2014-09-18 | 2014-09-16 | 2.132 | 573,643 | +112,500 | 0.86% | 1,222,752 |
| 2014-09-17 | 2014-09-15 | 2.249 | 461,143 | +389,148 | 0.69% | 1,037,059 |
| 2014-09-16 | 2014-09-12 | 2.484 | 71,995 | -26,591 | 0.11% | 178,804 |
| 2014-09-15 | 2014-09-11 | 2.503 | 98,586 | +40,909 | 0.15% | 246,772 |
| 2014-09-10 | 2014-09-05 | 2.581 | 57,677 | -13,295 | 0.09% | 148,884 |
| 2014-09-08 | 2014-09-04 | 2.503 | 70,972 | -13,296 | 0.11% | 177,651 |
| 2014-09-04 | 2014-09-02 | 2.581 | 84,268 | -5,113 | 0.13% | 217,524 |
| 2014-09-03 | 2014-09-01 | 2.503 | 89,381 | +15,341 | 0.13% | 223,731 |
| 2014-09-02 | 2014-08-29 | 2.718 | 74,040 | +13,295 | 0.11% | 201,257 |
| 2014-09-01 | 2014-08-28 | 2.933 | 60,745 | +13,296 | 0.09% | 178,185 |
| 2014-08-29 | 2014-08-27 | 3.070 | 47,449 | +8,181 | 0.07% | 145,679 |
| 2014-08-28 | 2014-08-26 | 3.070 | 39,268 | -5,113 | 0.06% | 120,561 |
| 2014-08-27 | 2014-08-25 | 3.285 | 44,381 | +18,409 | 0.07% | 145,806 |
| 2014-08-26 | 2014-08-22 | 3.364 | 25,972 | +13,295 | 0.04% | 87,358 |
| 2014-08-25 | 2014-08-21 | 3.148 | 12,677 | -28,125 | 0.02% | 39,913 |
| 2014-08-22 | 2014-08-20 | 3.207 | 40,802 | +4,091 | 0.06% | 130,857 |
| 2014-08-21 | 2014-08-19 | 3.285 | 36,711 | +24,034 | 0.05% | 120,608 |
| 2014-08-07 | 2014-08-05 | 3.676 | 12,677 | -31,704 | 0.02% | 46,606 |
| 2014-08-06 | 2014-08-04 | 3.755 | 44,381 | +3,068 | 0.07% | 166,636 |
| 2014-08-05 | 2014-08-01 | 3.676 | 41,313 | +4,091 | 0.06% | 151,885 |
| 2014-08-04 | 2014-07-31 | 3.540 | 37,222 | +14,318 | 0.06% | 131,749 |
| 2014-08-01 | 2014-07-30 | 3.442 | 22,904 | +4,091 | 0.03% | 78,830 |
| 2014-07-31 | 2014-07-29 | 3.579 | 18,813 | -3,068 | 0.03% | 67,325 |
| 2014-07-30 | 2014-07-28 | 3.540 | 21,881 | -6,137 | 0.03% | 77,449 |
| 2014-07-29 | 2014-07-25 | 4.048 | 28,018 | +15,341 | 0.04% | 113,417 |
| 2014-07-25 | 2014-07-23 | 4.420 | 12,677 | -5,113 | 0.02% | 56,027 |
| 2014-07-23 | 2014-07-21 | 3.970 | 17,790 | +5,113 | 0.03% | 70,622 |
| 2014-07-22 | 2014-07-18 | 4.146 | 12,677 | -12,272 | 0.02% | 52,556 |
| 2014-07-21 | 2014-07-17 | 3.911 | 24,949 | +10,227 | 0.04% | 97,578 |
| 2014-07-18 | 2014-07-16 | 3.911 | 14,722 | -30,682 | 0.02% | 57,579 |
| 2014-07-17 | 2014-07-15 | 4.009 | 45,404 | -7,159 | 0.07% | 182,020 |
| 2014-07-16 | 2014-07-14 | 4.028 | 52,563 | +37,329 | 0.08% | 211,747 |
| 2014-07-15 | 2014-07-11 | 4.459 | 15,234 | -15,340 | 0.02% | 67,923 |
| 2014-07-14 | 2014-07-10 | 4.498 | 30,574 | -10,228 | 0.05% | 137,515 |
| 2014-07-11 | 2014-07-09 | 4.674 | 40,802 | -15,341 | 0.06% | 190,699 |
| 2014-07-10 | 2014-07-08 | 4.654 | 56,143 | -30,170 | 0.08% | 261,302 |
| 2014-07-09 | 2014-07-07 | 4.830 | 86,313 | -18,409 | 0.13% | 416,911 |
| 2014-07-08 | 2014-07-04 | 4.850 | 104,722 | +71,591 | 0.16% | 507,878 |
| 2014-07-07 | 2014-07-03 | 4.987 | 33,131 | -7,159 | 0.05% | 165,213 |
| 2014-07-04 | 2014-07-02 | 4.889 | 40,290 | -38,353 | 0.06% | 196,973 |
| 2014-07-03 | 2014-06-30 | 5.280 | 78,643 | +28,125 | 0.12% | 415,235 |
| 2014-07-02 | 2014-06-27 | 5.867 | 50,518 | +37,841 | 0.08% | 296,372 |
| 2014-06-27 | 2014-06-25 | 5.964 | 12,677 | -7,670 | 0.02% | 75,611 |
| 2014-06-26 | 2014-06-24 | 5.671 | 20,347 | +5,113 | 0.04% | 115,390 |
| 2014-06-25 | 2014-06-23 | 5.867 | 15,234 | +2,557 | 0.03% | 89,373 |
| 2014-03-28 | 2014-03-26 | 7.138 | 12,677 | -2,045 | 0.03% | 90,486 |
| 2014-03-27 | 2014-03-25 | 7.431 | 14,722 | +2,045 | 0.03% | 109,401 |
| 2014-01-13 | 2014-01-09 | 4.987 | 12,677 | -1,022 | 0.03% | 63,216 |
| 2013-12-30 | 2013-12-24 | 5.476 | 13,699 | -307 | 0.03% | 75,010 |
| 2013-12-23 | 2013-12-19 | 4.889 | 14,006 | -2,557 | 0.03% | 68,474 |
| 2013-12-16 | 2013-12-12 | 5.378 | 16,563 | +2,557 | 0.04% | 89,072 |
| 2013-12-09 | 2013-12-05 | 6.844 | 14,006 | -1,534 | 0.03% | 95,863 |
| 2013-12-06 | 2013-12-04 | 5.867 | 15,540 | +1,534 | 0.03% | 91,168 |
| 2013-10-04 | 2013-10-02 | 4.126 | 14,006 | -256 | 0.03% | 57,792 |
| 2013-08-28 | 2013-08-26 | 3.481 | 14,262 | -204 | 0.03% | 49,644 |
| 2013-08-27 | 2013-08-23 | 3.481 | 14,466 | -256 | 0.03% | 50,355 |
| 2013-04-15 | 2013-04-11 | 4.107 | 14,722 | -132,500 | 0.03% | 60,458 |
| 2013-03-27 | 2013-03-25 | 3.911 | 147,222 | +132,500 | 0.33% | 575,802 |
| 2013-03-12 | 2013-03-08 | 4.889 | 14,722 | -2,046 | 0.03% | 71,974 |
| 2013-02-27 | 2013-02-25 | 4.693 | 16,768 | -7,404 | 0.04% | 78,698 |
| 2013-02-08 | 2013-02-06 | 4.693 | 24,172 | +7,159 | 0.05% | 113,447 |
| 2013-02-04 | 2013-01-31 | 6.649 | 17,013 | -1,278 | 0.04% | 113,118 |
| 2013-01-29 | 2013-01-25 | 5.671 | 18,291 | +1,227 | 0.04% | 103,730 |
| 2013-01-28 | 2013-01-24 | 5.867 | 17,064 | +51 | 0.04% | 100,109 |
| 2013-01-24 | 2013-01-22 | 6.062 | 17,013 | +2,045 | 0.04% | 103,137 |
| 2013-01-14 | 2013-01-10 | 5.671 | 14,968 | -6,310 | 0.03% | 84,885 |
| 2012-11-13 | 2012-11-09 | 5.867 | 21,278 | -1,125 | 0.05% | 124,831 |
| 2012-10-16 | 2012-10-12 | 5.671 | 22,403 | +1,125 | 0.05% | 127,050 |
| 2012-09-05 | 2012-09-03 | 5.476 | 21,278 | -608 | 0.05% | 116,509 |
| 2012-07-17 | 2012-07-13 | 4.889 | 21,886 | +122 | 0.05% | 106,998 |
| 2012-05-29 | 2012-05-25 | 5.867 | 21,764 | +951 | 0.05% | 127,682 |
| 2012-05-22 | 2012-05-18 | 5.867 | 20,813 | +1,023 | 0.05% | 122,103 |
| 2012-03-20 | 2012-03-16 | 7.822 | 19,790 | -5,113 | 0.04% | 154,802 |
| 2012-03-16 | 2012-03-14 | 7.431 | 24,903 | +5,113 | 0.06% | 185,057 |
| 2012-03-05 | 2012-03-01 | 7.822 | 19,790 | -5,113 | 0.04% | 154,802 |
| 2012-03-02 | 2012-02-29 | 7.236 | 24,903 | +5,113 | 0.06% | 180,187 |
| 2012-03-01 | 2012-02-28 | 7.040 | 19,790 | +2,731 | 0.04% | 139,322 |
| 2012-02-22 | 2012-02-20 | 8.213 | 17,059 | -5,114 | 0.04% | 140,111 |
| 2012-02-21 | 2012-02-17 | 8.800 | 22,173 | +5,114 | 0.05% | 195,122 |
| 2012-01-17 | 2012-01-13 | 7.822 | 17,059 | -511 | 0.04% | 133,439 |
| 2011-11-10 | 2011-11-08 | 7.040 | 17,570 | +511 | 0.05% | 123,693 |
| 2011-09-27 | 2011-09-23 | 9.582 | 17,059 | +31 | 0.22% | 163,463 |
| 2011-09-23 | 2011-09-21 | 9.582 | 17,028 | +1,022 | 0.22% | 163,166 |
| 2011-08-24 | 2011-08-22 | 8.800 | 16,006 | -71 | 0.21% | 140,853 |
| 2011-08-11 | 2011-08-09 | 9.582 | 16,077 | +757 | 0.21% | 154,053 |
| 2011-08-09 | 2011-08-05 | 11.342 | 15,320 | -2,046 | 0.20% | 173,763 |
| 2011-08-05 | 2011-08-03 | 11.342 | 17,366 | +102 | 0.23% | 196,969 |
| 2011-07-29 | 2011-07-27 | 13.298 | 17,264 | -399 | 0.22% | 229,573 |
| 2011-07-26 | 2011-07-22 | 13.298 | 17,663 | -214 | 0.23% | 234,879 |
| 2011-07-13 | 2011-07-11 | 15.840 | 17,877 | +716 | 0.23% | 283,172 |
| 2011-07-11 | 2011-07-07 | 16.036 | 17,161 | -3,570 | 0.22% | 275,186 |
| 2011-07-06 | 2011-07-04 | 15.449 | 20,731 | -5,113 | 0.27% | 320,271 |
| 2011-07-04 | 2011-06-29 | 15.253 | 25,844 | -11 | 0.34% | 394,207 |
| 2011-06-24 | 2011-06-22 | 17.404 | 25,855 | -613 | 0.34% | 449,992 |
| 2011-05-16 | 2011-05-12 | 35.200 | 26,468 | -512 | 0.34% | 931,674 |
| 2011-05-06 | 2011-05-04 | 39.111 | 26,980 | +256 | 0.35% | 1,055,218 |
| 2011-03-15 | 2011-03-11 | 40.871 | 26,724 | -511 | 0.35% | 1,092,240 |
| 2011-03-10 | 2011-03-08 | 40.480 | 27,235 | +511 | 0.35% | 1,102,473 |
| 2011-01-19 | 2011-01-17 | 49.867 | 26,724 | +511 | 0.35% | 1,332,637 |
| 2011-01-14 | 2011-01-12 | 53.778 | 26,213 | +512 | 0.34% | 1,409,677 |
| 2011-01-05 | 2011-01-03 | 62.578 | 25,701 | -256 | 0.33% | 1,608,311 |
| 2010-12-23 | 2010-12-21 | 52.800 | 25,957 | -665 | 0.34% | 1,370,530 |
| 2010-12-20 | 2010-12-16 | 51.822 | 26,622 | -511 | 0.35% | 1,379,611 |
| 2010-12-01 | 2010-11-29 | 55.733 | 27,133 | +245 | 0.35% | 1,512,213 |
| 2010-11-30 | 2010-11-26 | 55.733 | 26,888 | +512 | 0.35% | 1,498,558 |
| 2010-11-29 | 2010-11-25 | 57.689 | 26,376 | -2,608 | 0.34% | 1,521,602 |
| 2010-11-22 | 2010-11-18 | 59.644 | 28,984 | -972 | 0.38% | 1,728,735 |
| 2010-11-19 | 2010-11-17 | 59.644 | 29,956 | -1,227 | 0.39% | 1,786,709 |
| 2010-11-17 | 2010-11-15 | 64.533 | 31,183 | -511 | 0.41% | 2,012,343 |
| 2010-11-15 | 2010-11-11 | 62.578 | 31,694 | +204 | 0.41% | 1,983,340 |
| 2010-11-11 | 2010-11-09 | 60.622 | 31,490 | +307 | 0.41% | 1,908,994 |
| 2010-11-09 | 2010-11-05 | 62.578 | 31,183 | +511 | 0.41% | 1,951,363 |
| 2010-11-08 | 2010-11-04 | 60.622 | 30,672 | +256 | 0.40% | 1,859,405 |
| 2010-11-05 | 2010-11-03 | 62.578 | 30,416 | +1,841 | 0.40% | 1,903,366 |
| 2010-11-01 | 2010-10-28 | 66.489 | 28,575 | +767 | 0.37% | 1,899,920 |
| 2010-10-29 | 2010-10-27 | 67.467 | 27,808 | +511 | 0.36% | 1,876,113 |
| 2010-10-28 | 2010-10-26 | 62.578 | 27,297 | +1,023 | 0.35% | 1,708,186 |
| 2010-10-27 | 2010-10-25 | 66.489 | 26,274 | +1,534 | 0.34% | 1,746,929 |
| 2010-10-22 | 2010-10-20 | 67.467 | 24,740 | -8,949 | 0.32% | 1,669,125 |
| 2010-10-21 | 2010-10-19 | 71.378 | 33,689 | +9,307 | 0.44% | 2,404,646 |
| 2010-10-20 | 2010-10-18 | 55.733 | 24,382 | +2,301 | 0.32% | 1,358,890 |
| 2010-10-19 | 2010-10-15 | 58.667 | 22,081 | +512 | 0.29% | 1,295,419 |
| 2010-10-12 | 2010-10-08 | 67.467 | 21,569 | -1,637 | 0.28% | 1,455,189 |
| 2010-10-11 | 2010-10-07 | 68.444 | 23,206 | -1,789 | 0.30% | 1,588,322 |
| 2010-10-08 | 2010-10-06 | 71.378 | 24,995 | +102 | 0.33% | 1,784,088 |
| 2010-10-07 | 2010-10-05 | 75.289 | 24,893 | +3,068 | 0.32% | 1,874,166 |
| 2010-08-25 | 2010-08-23 | 74.311 | 21,825 | +1,381 | 0.31% | 1,621,840 |
| 2010-08-24 | 2010-08-20 | 69.422 | 20,444 | +705 | 0.29% | 1,419,268 |
| 2010-08-23 | 2010-08-19 | 71.378 | 19,739 | +256 | 0.28% | 1,408,926 |
| 2010-08-20 | 2010-08-18 | 71.378 | 19,483 | +1,023 | 0.28% | 1,390,653 |
| 2010-08-18 | 2010-08-16 | 69.422 | 18,460 | +920 | 0.27% | 1,281,534 |
| 2010-08-17 | 2010-08-13 | 71.378 | 17,540 | +512 | 0.25% | 1,251,966 |
| 2010-08-11 | 2010-08-09 | 72.356 | 17,028 | -512 | 0.25% | 1,232,070 |
| 2010-08-05 | 2010-08-03 | 77.244 | 17,540 | +512 | 0.26% | 1,354,868 |
| 2010-08-03 | 2010-07-30 | 80.178 | 17,028 | -307 | 0.25% | 1,365,267 |
| 2010-08-02 | 2010-07-29 | 90.933 | 17,335 | -512 | 0.25% | 1,576,329 |
| 2010-07-28 | 2010-07-26 | 90.933 | 17,847 | -1,309 | 0.26% | 1,622,887 |
| 2010-07-27 | 2010-07-23 | 63.556 | 19,156 | +1,412 | 0.28% | 1,217,470 |
| 2010-07-26 | 2010-07-22 | 67.467 | 17,744 | +511 | 0.26% | 1,197,129 |
| 2010-07-23 | 2010-07-21 | 74.311 | 17,233 | +256 | 0.25% | 1,280,603 |
| 2010-07-20 | 2010-07-16 | 81.156 | 16,977 | +255 | 0.25% | 1,377,778 |
| 2010-07-16 | 2010-07-14 | 90.933 | 16,722 | -235 | 0.24% | 1,520,587 |
| 2010-07-14 | 2010-07-12 | 92.889 | 16,957 | +747 | 0.25% | 1,575,117 |
| 2010-06-25 | 2010-06-23 | 111.467 | 16,210 | +307 | 0.24% | 1,806,875 |
| 2010-06-23 | 2010-06-21 | 113.422 | 15,903 | +102 | 0.23% | 1,803,754 |
| 2010-06-17 | 2010-06-14 | 111.467 | 15,801 | +511 | 0.23% | 1,761,285 |
| 2010-06-01 | 2010-05-28 | 115.378 | 15,290 | +102 | 0.22% | 1,764,126 |
| 2010-05-28 | 2010-05-26 | 109.511 | 15,188 | +256 | 0.22% | 1,663,255 |
| 2010-05-20 | 2010-05-18 | 121.244 | 14,932 | -102 | 0.22% | 1,810,422 |
| 2010-05-17 | 2010-05-13 | 127.111 | 15,034 | +204 | 0.22% | 1,910,988 |
| 2010-05-14 | 2010-05-12 | 129.067 | 14,830 | +522 | 0.22% | 1,914,059 |
| 2010-05-11 | 2010-05-07 | 132.978 | 14,308 | -102 | 0.21% | 1,902,646 |
| 2010-05-07 | 2010-05-05 | 146.667 | 14,410 | +102 | 0.21% | 2,113,467 |
| 2010-05-06 | 2010-05-04 | 150.578 | 14,308 | -511 | 0.21% | 2,154,467 |
| 2010-05-04 | 2010-04-30 | 144.711 | 14,819 | -512 | 0.22% | 2,144,474 |
| 2010-05-03 | 2010-04-29 | 142.756 | 15,331 | +870 | 0.22% | 2,188,585 |
| 2010-04-30 | 2010-04-28 | 148.622 | 14,461 | -6,188 | 0.21% | 2,149,226 |
| 2010-04-29 | 2010-04-27 | 154.489 | 20,649 | +4,193 | 0.30% | 3,190,041 |
| 2010-04-28 | 2010-04-26 | 136.889 | 16,456 | -818 | 0.24% | 2,252,644 |
| 2010-04-27 | 2010-04-23 | 132.978 | 17,274 | -358 | 0.25% | 2,297,058 |
| 2010-04-23 | 2010-04-21 | 117.333 | 17,632 | +1,279 | 0.26% | 2,068,821 |
| 2010-04-22 | 2010-04-20 | 107.556 | 16,353 | -256 | 0.24% | 1,758,856 |
| 2010-04-21 | 2010-04-19 | 109.511 | 16,609 | +51 | 0.24% | 1,818,870 |
| 2010-04-20 | 2010-04-16 | 115.378 | 16,558 | -665 | 0.24% | 1,910,425 |
| 2010-04-19 | 2010-04-15 | 107.556 | 17,223 | -255 | 0.25% | 1,852,429 |
| 2010-04-16 | 2010-04-14 | 115.378 | 17,478 | -410 | 0.25% | 2,016,573 |
| 2010-04-15 | 2010-04-13 | 121.244 | 17,888 | +103 | 0.26% | 2,168,821 |
| 2010-04-14 | 2010-04-12 | 127.111 | 17,785 | +665 | 0.26% | 2,260,671 |
| 2010-04-13 | 2010-04-09 | 129.067 | 17,120 | +511 | 0.25% | 2,209,621 |
| 2010-04-08 | 2010-04-01 | 131.022 | 16,609 | -92 | 0.24% | 2,176,148 |
| 2010-04-01 | 2010-03-30 | 131.022 | 16,701 | +613 | 0.24% | 2,188,202 |
| 2010-03-31 | 2010-03-29 | 131.022 | 16,088 | +512 | 0.23% | 2,107,886 |
| 2010-03-30 | 2010-03-26 | 132.978 | 15,576 | +1,023 | 0.23% | 2,071,262 |
| 2010-03-29 | 2010-03-25 | 134.933 | 14,553 | +511 | 0.21% | 1,963,685 |
| 2010-03-26 | 2010-03-24 | 132.978 | 14,042 | +153 | 0.20% | 1,867,274 |
| 2010-03-23 | 2010-03-19 | 134.933 | 13,889 | +767 | 0.20% | 1,874,089 |
| 2010-03-22 | 2010-03-18 | 134.933 | 13,122 | -613 | 0.19% | 1,770,595 |
| 2010-03-19 | 2010-03-17 | 134.933 | 13,735 | -1,585 | 0.20% | 1,853,309 |
| 2010-03-18 | 2010-03-16 | 131.022 | 15,320 | +61 | 0.22% | 2,007,260 |
| 2010-03-17 | 2010-03-15 | 129.067 | 15,259 | +2,956 | 0.23% | 1,969,428 |
| 2010-03-16 | 2010-03-12 | 134.933 | 12,303 | -103 | 0.18% | 1,660,085 |
| 2010-03-15 | 2010-03-11 | 138.844 | 12,406 | +307 | 0.18% | 1,722,504 |
| 2010-03-12 | 2010-03-10 | 142.756 | 12,099 | +358 | 0.18% | 1,727,199 |
| 2010-03-11 | 2010-03-09 | 144.711 | 11,741 | -358 | 0.18% | 1,699,053 |
| 2010-03-10 | 2010-03-08 | 150.578 | 12,099 | +716 | 0.18% | 1,821,841 |
| 2010-03-08 | 2010-03-04 | 138.844 | 11,383 | +205 | 0.17% | 1,580,466 |
| 2010-03-05 | 2010-03-03 | 140.800 | 11,178 | +204 | 0.17% | 1,573,862 |
| 2010-03-01 | 2010-02-25 | 142.756 | 10,974 | +307 | 0.16% | 1,566,599 |
| 2010-02-25 | 2010-02-23 | 148.622 | 10,667 | -1,534 | 0.16% | 1,585,353 |
| 2010-02-24 | 2010-02-22 | 150.578 | 12,201 | +1,841 | 0.18% | 1,837,199 |
| 2010-02-22 | 2010-02-18 | 144.711 | 10,360 | -256 | 0.16% | 1,499,207 |
| 2010-02-19 | 2010-02-17 | 150.578 | 10,616 | +256 | 0.16% | 1,598,534 |
| 2010-02-18 | 2010-02-12 | 156.444 | 10,360 | -1,023 | 0.16% | 1,620,764 |
| 2010-02-17 | 2010-02-11 | 160.356 | 11,383 | -1,176 | 0.17% | 1,825,327 |
| 2010-02-12 | 2010-02-10 | 156.444 | 12,559 | +1,994 | 0.19% | 1,964,786 |
| 2010-02-05 | 2010-02-03 | 140.800 | 10,565 | -204 | 0.16% | 1,487,552 |
| 2010-02-04 | 2010-02-02 | 140.800 | 10,769 | +204 | 0.16% | 1,516,275 |
| 2010-02-03 | 2010-02-01 | 142.756 | 10,565 | +205 | 0.16% | 1,508,212 |
| 2010-02-02 | 2010-01-29 | 146.667 | 10,360 | -256 | 0.16% | 1,519,467 |
| 2010-02-01 | 2010-01-28 | 142.756 | 10,616 | +614 | 0.16% | 1,515,493 |
| 2010-01-26 | 2010-01-22 | 176.000 | 10,002 | +920 | 0.15% | 1,760,352 |
| 2010-01-25 | 2010-01-21 | 187.733 | 9,082 | +205 | 0.14% | 1,704,994 |
| 2010-01-22 | 2010-01-20 | 185.778 | 8,877 | +1,994 | 0.13% | 1,649,149 |
| 2010-01-21 | 2010-01-19 | 197.511 | 6,883 | +1,381 | 0.10% | 1,359,469 |
| 2010-01-20 | 2010-01-18 | 219.022 | 5,502 | +204 | 0.10% | 1,205,060 |
| 2010-01-19 | 2010-01-15 | 222.933 | 5,298 | -3,119 | 0.09% | 1,181,101 |
| 2010-01-14 | 2010-01-12 | 230.756 | 8,417 | -2,209 | 0.15% | 1,942,270 |
| 2010-01-13 | 2010-01-11 | 248.356 | 10,626 | +20 | 0.19% | 2,639,026 |
| 2009-12-21 | 2009-12-17 | 244.444 | 10,606 | +103 | 0.20% | 2,592,578 |
| 2009-12-18 | 2009-12-16 | 215.111 | 10,503 | -256 | 0.19% | 2,259,312 |
| 2009-12-17 | 2009-12-15 | 213.156 | 10,759 | -358 | 0.20% | 2,293,341 |
| 2009-12-16 | 2009-12-14 | 217.067 | 11,117 | +614 | 0.21% | 2,413,130 |
| 2009-12-15 | 2009-12-11 | 201.422 | 10,503 | -154 | 0.19% | 2,115,538 |
| 2009-12-14 | 2009-12-10 | 193.600 | 10,657 | +154 | 0.20% | 2,063,195 |
| 2009-12-11 | 2009-12-09 | 207.289 | 10,503 | -6,086 | 0.19% | 2,177,155 |
| 2009-12-10 | 2009-12-08 | 189.689 | 16,589 | +6,904 | 0.31% | 3,146,749 |
| 2009-12-09 | 2009-12-07 | 181.867 | 9,685 | -4,654 | 0.18% | 1,761,379 |
| 2009-12-08 | 2009-12-04 | 174.044 | 14,339 | +3,887 | 0.27% | 2,495,623 |
| 2009-12-07 | 2009-12-03 | 162.311 | 10,452 | -716 | 0.19% | 1,696,476 |
| 2009-12-04 | 2009-12-02 | 154.489 | 11,168 | +971 | 0.21% | 1,725,332 |
| 2009-12-03 | 2009-12-01 | 160.356 | 10,197 | +307 | 0.19% | 1,635,146 |
| 2009-12-02 | 2009-11-30 | 152.533 | 9,890 | +512 | 0.18% | 1,508,555 |
| 2009-12-01 | 2009-11-27 | 129.067 | 9,378 | +255 | 0.17% | 1,210,387 |
| 2009-11-27 | 2009-11-25 | 148.622 | 9,123 | +256 | 0.17% | 1,355,881 |
| 2009-11-26 | 2009-11-24 | 150.578 | 8,867 | +256 | 0.16% | 1,335,173 |
| 2009-11-25 | 2009-11-23 | 154.489 | 8,611 | -563 | 0.16% | 1,330,304 |
| 2009-11-24 | 2009-11-20 | 154.489 | 9,174 | +256 | 0.17% | 1,417,281 |
| 2009-11-23 | 2009-11-19 | 152.533 | 8,918 | +204 | 0.17% | 1,360,292 |
| 2009-11-20 | 2009-11-18 | 160.356 | 8,714 | +665 | 0.16% | 1,397,338 |
| 2009-11-18 | 2009-11-16 | 168.178 | 8,049 | -1,534 | 0.15% | 1,353,663 |
| 2009-11-17 | 2009-11-13 | 166.222 | 9,583 | +1,841 | 0.18% | 1,592,908 |
| 2009-11-16 | 2009-11-12 | 154.489 | 7,742 | -256 | 0.14% | 1,196,053 |
| 2009-11-13 | 2009-11-11 | 158.400 | 7,998 | -358 | 0.15% | 1,266,883 |
| 2009-11-12 | 2009-11-10 | 152.533 | 8,356 | -818 | 0.15% | 1,274,569 |
| 2009-11-05 | 2009-11-03 | 170.133 | 9,174 | -511 | 0.17% | 1,560,803 |
| 2009-11-04 | 2009-11-02 | 177.956 | 9,685 | -972 | 0.18% | 1,723,500 |
| 2009-11-03 | 2009-10-30 | 164.267 | 10,657 | -368 | 0.20% | 1,750,590 |
| 2009-11-02 | 2009-10-29 | 160.356 | 11,025 | +2,761 | 0.20% | 1,767,920 |
| 2009-10-30 | 2009-10-28 | 164.267 | 8,264 | -1,329 | 0.15% | 1,357,500 |
| 2009-10-29 | 2009-10-27 | 134.933 | 9,593 | +2,557 | 0.18% | 1,294,415 |
| 2009-10-28 | 2009-10-23 | 148.622 | 7,036 | -1,381 | 0.13% | 1,045,706 |
| 2009-10-27 | 2009-10-22 | 146.667 | 8,417 | -153 | 0.16% | 1,234,493 |
| 2009-10-23 | 2009-10-21 | 138.844 | 8,570 | +869 | 0.16% | 1,189,897 |
| 2009-10-22 | 2009-10-20 | 144.711 | 7,701 | -1,176 | 0.14% | 1,114,420 |
| 2009-10-21 | 2009-10-19 | 132.978 | 8,877 | +255 | 0.16% | 1,180,444 |
| 2009-10-19 | 2009-10-15 | 111.467 | 8,622 | +563 | 0.16% | 961,066 |
| 2009-10-15 | 2009-10-13 | 131.022 | 8,059 | -1,452 | 0.15% | 1,055,908 |
| 2009-10-14 | 2009-10-12 | 127.111 | 9,511 | +10 | 0.18% | 1,208,954 |
| 2009-10-13 | 2009-10-09 | 131.022 | 9,501 | +1,790 | 0.18% | 1,244,842 |
| 2009-10-12 | 2009-10-08 | 117.333 | 7,711 | -849 | 0.15% | 904,757 |
| 2009-10-09 | 2009-10-07 | 109.511 | 8,560 | -522 | 0.16% | 937,415 |
| 2009-10-07 | 2009-10-05 | 93.867 | 9,082 | +62 | 0.17% | 852,497 |
| 2009-10-06 | 2009-10-02 | 99.733 | 9,020 | -410 | 0.17% | 899,595 |
| 2009-10-05 | 2009-09-30 | 97.778 | 9,430 | -613 | 0.18% | 922,044 |
| 2009-10-02 | 2009-09-29 | 93.867 | 10,043 | +2,608 | 0.19% | 942,703 |
| 2009-09-30 | 2009-09-28 | 154.489 | 7,435 | +1,033 | 0.14% | 1,148,625 |
| 2009-09-29 | 2009-09-25 | 172.089 | 6,402 | +245 | 0.12% | 1,101,713 |
| 2009-09-28 | 2009-09-24 | 162.311 | 6,157 | -51 | 0.12% | 999,350 |
| 2009-09-25 | 2009-09-23 | 132.978 | 6,208 | +1,176 | 0.12% | 825,526 |
| 2009-09-24 | 2009-09-22 | 111.467 | 5,032 | -204 | 0.09% | 560,900 |
| 2009-09-23 | 2009-09-21 | 119.289 | 5,236 | -3,375 | 0.10% | 624,597 |
| 2009-09-21 | 2009-09-17 | 92.889 | 8,611 | +204 | 0.16% | 799,866 |
| 2009-09-17 | 2009-09-15 | 97.778 | 8,407 | -511 | 0.16% | 822,018 |
| 2009-09-16 | 2009-09-14 | 95.822 | 8,918 | +2,045 | 0.17% | 854,543 |
| 2009-09-15 | 2009-09-11 | 83.111 | 6,873 | -3,272 | 0.13% | 571,223 |
| 2009-09-14 | 2009-09-10 | 77.244 | 10,145 | +2,045 | 0.19% | 783,645 |
| 2009-09-09 | 2009-09-07 | 63.556 | 8,100 | -1,534 | 0.15% | 514,800 |
| 2009-09-03 | 2009-09-01 | 44.196 | 9,634 | -1,534 | 0.18% | 425,780 |
| 2009-09-01 | 2009-08-28 | 38.329 | 11,168 | -767 | 0.21% | 428,057 |
| 2009-08-31 | 2009-08-27 | 39.307 | 11,935 | +511 | 0.23% | 469,125 |
| 2009-08-06 | 2009-08-04 | 32.462 | 11,424 | -256 | 0.22% | 370,848 |
| 2009-07-20 | 2009-07-16 | 34.222 | 11,680 | -255 | 0.22% | 399,716 |
| 2009-07-15 | 2009-07-13 | 32.658 | 11,935 | -583 | 0.23% | 389,771 |
| 2009-06-16 | 2009-06-12 | 36.373 | 12,518 | -512 | 0.24% | 455,321 |
| 2009-06-15 | 2009-06-11 | 38.524 | 13,030 | +2,885 | 0.25% | 501,974 |
| 2009-06-10 | 2009-06-08 | 37.156 | 10,145 | +1,534 | 0.19% | 376,943 |
| 2009-05-27 | 2009-05-25 | 38.524 | 8,611 | -512 | 0.18% | 331,734 |
| 2009-04-29 | 2009-04-27 | 47.129 | 9,123 | -511 | 0.20% | 429,957 |
| 2009-04-28 | 2009-04-24 | 47.324 | 9,634 | +1,023 | 0.21% | 455,924 |
| 2009-04-27 | 2009-04-23 | 47.129 | 8,611 | +511 | 0.18% | 405,827 |
| 2009-03-10 | 2009-03-06 | 52.800 | 8,100 | -2,557 | 0.18% | 427,680 |
| 2009-02-26 | 2009-02-24 | 51.822 | 10,657 | -256 | 0.23% | 552,269 |
| 2009-02-20 | 2009-02-18 | 52.800 | 10,913 | -511 | 0.26% | 576,206 |
| 2009-02-19 | 2009-02-17 | 52.800 | 11,424 | -256 | 0.28% | 603,187 |
| 2009-02-18 | 2009-02-16 | 52.800 | 11,680 | -511 | 0.28% | 616,704 |
| 2009-02-17 | 2009-02-13 | 53.778 | 12,191 | -1,023 | 0.30% | 655,605 |
| 2009-02-16 | 2009-02-12 | 50.844 | 13,214 | +2,046 | 0.32% | 671,858 |
| 2009-02-10 | 2009-02-06 | 50.844 | 11,168 | +2,557 | 0.27% | 567,831 |
| 2009-02-06 | 2009-02-04 | 52.800 | 8,611 | -225 | 0.21% | 454,661 |
| 2009-02-05 | 2009-02-03 | 49.867 | 8,836 | +122 | 0.22% | 440,622 |
| 2009-02-04 | 2009-02-02 | 49.867 | 8,714 | +103 | 0.21% | 434,538 |
| 2009-02-03 | 2009-01-30 | 49.867 | 8,611 | -512 | 0.21% | 429,402 |
| 2009-02-02 | 2009-01-29 | 50.844 | 9,123 | +2,199 | 0.22% | 463,854 |
| 2009-01-30 | 2009-01-23 | 47.911 | 6,924 | -153 | 0.17% | 331,737 |
| 2009-01-29 | 2009-01-22 | 44.782 | 7,077 | +92 | 0.17% | 316,924 |
| 2009-01-23 | 2009-01-21 | 47.911 | 6,985 | -2,905 | 0.17% | 334,659 |
| 2009-01-20 | 2009-01-16 | 33.244 | 9,890 | +1,023 | 0.24% | 328,788 |
| 2009-01-16 | 2009-01-14 | 30.311 | 8,867 | +1,023 | 0.22% | 268,769 |
| 2009-01-09 | 2009-01-07 | 37.156 | 7,844 | +1,483 | 0.19% | 291,448 |
| 2008-12-22 | 2008-12-18 | 38.916 | 6,361 | -512 | 0.16% | 247,542 |
| 2008-12-10 | 2008-12-08 | 54.756 | 6,873 | -1,022 | 0.17% | 376,335 |
| 2008-10-14 | 2008-10-10 | 45.956 | 7,895 | -256 | 0.19% | 362,819 |
| 2008-09-17 | 2008-09-12 | 77.244 | 8,151 | -256 | 0.20% | 629,619 |
| 2008-09-09 | 2008-09-05 | 77.244 | 8,407 | +1,534 | 0.21% | 649,394 |
| 2008-07-10 | 2008-07-08 | 82.133 | 6,873 | +512 | 0.17% | 564,502 |
| 2007-10-30 | 2007-10-26 | 66.489 | 6,361 | -1,023 | 0.16% | 422,936 |
| 2007-10-29 | 2007-10-25 | 66.489 | 7,384 | +1,023 | 0.18% | 490,954 |
| 2007-10-25 | 2007-10-23 | 61.600 | 6,361 | -256 | 0.16% | 391,838 |
| 2007-09-24 | 2007-09-20 | 89.956 | 6,617 | -153 | 0.16% | 595,236 |
| 2007-09-19 | 2007-09-17 | 91.911 | 6,770 | -154 | 0.17% | 622,238 |
| 2007-08-24 | 2007-08-22 | 89.956 | 6,924 | -511 | 0.17% | 622,852 |
| 2007-08-09 | 2007-08-07 | 93.867 | 7,435 | -256 | 0.18% | 697,899 |
| 2007-08-08 | 2007-08-06 | 103.644 | 7,691 | -276 | 0.19% | 797,129 |
| 2007-08-03 | 2007-08-01 | 111.467 | 7,967 | -235 | 0.20% | 888,055 |
| 2007-07-30 | 2007-07-26 | 115.378 | 8,202 | -512 | 0.21% | 946,329 |
| 2007-07-25 | 2007-07-23 | 123.200 | 8,714 | -102 | 0.23% | 1,073,565 |
| 2007-07-24 | 2007-07-20 | 121.244 | 8,816 | -2,864 | 0.23% | 1,068,891 |
| 2007-07-23 | 2007-07-19 | 119.289 | 11,680 | +410 | 0.30% | 1,393,294 |
| 2007-07-20 | 2007-07-18 | 129.067 | 11,270 | +2,607 | 0.29% | 1,454,581 |
| 2007-07-19 | 2007-07-17 | 111.467 | 8,663 | +1,330 | 0.23% | 965,636 |
| 2007-07-18 | 2007-07-16 | 117.333 | 7,333 | -2,045 | 0.19% | 860,405 |
| 2007-07-05 | 2007-07-03 | 90.933 | 9,378 | +2,556 | 0.24% | 852,773 |
| 2007-07-04 | 2007-06-29 | 97.778 | 6,822 | +1,739 | 0.18% | 667,040 |
| 2007-06-29 | 2007-06-27 | 121.244 | 5,083 | -307 | 0.13% | 616,286 |
| 2007-06-28 | 2007-06-26 | 119.289 | 5,390 | +307 | 0.14% | 642,967 |
| 2007-06-27 | 2007-06-25 | 111.467 | 5,083 | -153 | 0.13% | 566,585 |
| 2007-06-26 | 2007-06-22 | 119.289 | 5,236 | 0.14% | 624,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy