History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 23,976 | +0 | 0.00% | 7,792 |
| 2025-10-13 | 2025-10-09 | 0.330 | 23,976 | +0 | 0.00% | 7,912 |
| 2025-10-10 | 2025-10-08 | 0.330 | 23,976 | +0 | 0.00% | 7,912 |
| 2025-10-09 | 2025-10-06 | 0.345 | 23,976 | +0 | 0.00% | 8,272 |
| 2025-10-08 | 2025-10-03 | 0.330 | 23,976 | +0 | 0.00% | 7,912 |
| 2025-10-06 | 2025-10-02 | 0.335 | 23,976 | +0 | 0.00% | 8,032 |
| 2025-10-03 | 2025-09-30 | 0.340 | 23,976 | +0 | 0.00% | 8,152 |
| 2025-10-02 | 2025-09-29 | 0.380 | 23,976 | +0 | 0.00% | 9,111 |
| 2025-09-30 | 2025-09-26 | 0.375 | 23,976 | +0 | 0.00% | 8,991 |
| 2025-09-29 | 2025-09-25 | 0.385 | 23,976 | +0 | 0.00% | 9,231 |
| 2025-09-26 | 2025-09-24 | 0.345 | 23,976 | +0 | 0.00% | 8,272 |
| 2025-09-25 | 2025-09-23 | 0.345 | 23,976 | +0 | 0.00% | 8,272 |
| 2025-09-24 | 2025-09-22 | 0.350 | 23,976 | +0 | 0.00% | 8,392 |
| 2025-09-23 | 2025-09-19 | 0.360 | 23,976 | +0 | 0.00% | 8,631 |
| 2025-09-22 | 2025-09-18 | 0.425 | 23,976 | +0 | 0.00% | 10,190 |
| 2025-09-19 | 2025-09-17 | 0.320 | 23,976 | +0 | 0.00% | 7,672 |
| 2025-09-18 | 2025-09-16 | 0.315 | 23,976 | +0 | 0.00% | 7,552 |
| 2025-09-17 | 2025-09-15 | 0.315 | 23,976 | +0 | 0.00% | 7,552 |
| 2025-09-16 | 2025-09-12 | 0.340 | 23,976 | +0 | 0.00% | 8,152 |
| 2025-09-15 | 2025-09-11 | 0.325 | 23,976 | +0 | 0.00% | 7,792 |
| 2025-09-12 | 2025-09-10 | 0.325 | 23,976 | +0 | 0.00% | 7,792 |
| 2025-09-11 | 2025-09-09 | 0.305 | 23,976 | +0 | 0.00% | 7,313 |
| 2025-09-10 | 2025-09-08 | 0.350 | 23,976 | +0 | 0.00% | 8,392 |
| 2025-09-09 | 2025-09-05 | 0.310 | 23,976 | +0 | 0.00% | 7,433 |
| 2025-09-08 | 2025-09-04 | 0.325 | 23,976 | +0 | 0.00% | 7,792 |
| 2025-09-05 | 2025-09-03 | 0.300 | 23,976 | +0 | 0.00% | 7,193 |
| 2025-09-04 | 2025-09-02 | 0.315 | 23,976 | +0 | 0.00% | 7,552 |
| 2025-09-03 | 2025-09-01 | 0.300 | 23,976 | +0 | 0.00% | 7,193 |
| 2025-09-02 | 2025-08-29 | 0.315 | 23,976 | +0 | 0.00% | 7,552 |
| 2025-09-01 | 2025-08-28 | 0.280 | 23,976 | +0 | 0.00% | 6,713 |
| 2025-08-29 | 2025-08-27 | 0.280 | 23,976 | +0 | 0.00% | 6,713 |
| 2025-08-28 | 2025-08-26 | 0.310 | 23,976 | +0 | 0.00% | 7,433 |
| 2025-08-27 | 2025-08-25 | 0.335 | 23,976 | +0 | 0.00% | 8,032 |
| 2025-08-26 | 2025-08-22 | 0.335 | 23,976 | +0 | 0.00% | 8,032 |
| 2025-08-25 | 2025-08-21 | 0.350 | 23,976 | +0 | 0.00% | 8,392 |
| 2025-08-22 | 2025-08-20 | 0.325 | 23,976 | +0 | 0.00% | 7,792 |
| 2025-08-21 | 2025-08-19 | 0.310 | 23,976 | +0 | 0.00% | 7,433 |
| 2025-08-20 | 2025-08-18 | 0.350 | 23,976 | +0 | 0.00% | 8,392 |
| 2025-08-19 | 2025-08-15 | 0.320 | 23,976 | +0 | 0.00% | 7,672 |
| 2025-08-18 | 2025-08-14 | 0.330 | 23,976 | +0 | 0.00% | 7,912 |
| 2025-08-15 | 2025-08-13 | 0.325 | 23,976 | +0 | 0.00% | 7,792 |
| 2025-08-14 | 2025-08-12 | 0.285 | 23,976 | +0 | 0.00% | 6,833 |
| 2025-08-13 | 2025-08-11 | 0.285 | 23,976 | +0 | 0.00% | 6,833 |
| 2025-08-12 | 2025-08-08 | 0.285 | 23,976 | +0 | 0.00% | 6,833 |
| 2025-08-11 | 2025-08-07 | 0.280 | 23,976 | +0 | 0.00% | 6,713 |
| 2025-08-08 | 2025-08-06 | 0.280 | 23,976 | +0 | 0.00% | 6,713 |
| 2025-08-07 | 2025-08-05 | 0.280 | 23,976 | +0 | 0.00% | 6,713 |
| 2025-08-06 | 2025-08-04 | 0.270 | 23,976 | +0 | 0.00% | 6,474 |
| 2025-08-05 | 2025-08-01 | 0.275 | 23,976 | +0 | 0.00% | 6,593 |
| 2025-08-04 | 2025-07-31 | 0.275 | 23,976 | +0 | 0.00% | 6,593 |
| 2025-08-01 | 2025-07-30 | 0.275 | 23,976 | +0 | 0.00% | 6,593 |
| 2025-07-31 | 2025-07-29 | 0.295 | 23,976 | +0 | 0.00% | 7,073 |
| 2025-07-30 | 2025-07-28 | 0.285 | 23,976 | +0 | 0.00% | 6,833 |
| 2025-07-29 | 2025-07-25 | 0.285 | 23,976 | +0 | 0.00% | 6,833 |
| 2025-07-28 | 2025-07-24 | 0.300 | 23,976 | +0 | 0.00% | 7,193 |
| 2025-07-25 | 2025-07-23 | 0.300 | 23,976 | +0 | 0.00% | 7,193 |
| 2025-07-24 | 2025-07-22 | 0.320 | 23,976 | +0 | 0.00% | 7,672 |
| 2025-07-23 | 2025-07-21 | 0.320 | 23,976 | +0 | 0.00% | 7,672 |
| 2025-07-22 | 2025-07-18 | 0.345 | 23,976 | +0 | 0.00% | 8,272 |
| 2025-07-21 | 2025-07-17 | 0.395 | 23,976 | +0 | 0.00% | 9,471 |
| 2025-07-18 | 2025-07-16 | 0.335 | 23,976 | +0 | 0.00% | 8,032 |
| 2025-07-17 | 2025-07-15 | 0.300 | 23,976 | +0 | 0.00% | 7,193 |
| 2025-07-16 | 2025-07-14 | 0.300 | 23,976 | +0 | 0.00% | 7,193 |
| 2025-07-15 | 2025-07-11 | 0.285 | 23,976 | +0 | 0.00% | 6,833 |
| 2025-07-14 | 2025-07-10 | 0.260 | 23,976 | +0 | 0.00% | 6,234 |
| 2025-07-11 | 2025-07-09 | 0.242 | 23,976 | +0 | 0.00% | 5,802 |
| 2025-07-10 | 2025-07-08 | 0.245 | 23,976 | +0 | 0.00% | 5,874 |
| 2025-07-09 | 2025-07-07 | 0.244 | 23,976 | +0 | 0.00% | 5,850 |
| 2025-07-08 | 2025-07-04 | 0.235 | 23,976 | +0 | 0.00% | 5,634 |
| 2025-07-07 | 2025-07-03 | 0.195 | 23,976 | +0 | 0.00% | 4,675 |
| 2025-07-04 | 2025-07-02 | 0.220 | 23,976 | +0 | 0.00% | 5,275 |
| 2025-07-03 | 2025-06-30 | 0.270 | 23,976 | +0 | 0.00% | 6,474 |
| 2025-07-02 | 2025-06-27 | 0.163 | 23,976 | +0 | 0.00% | 3,908 |
| 2025-06-30 | 2025-06-26 | 0.133 | 23,976 | +0 | 0.00% | 3,189 |
| 2025-06-27 | 2025-06-25 | 0.122 | 23,976 | +0 | 0.00% | 2,925 |
| 2025-06-26 | 2025-06-24 | 0.110 | 23,976 | +0 | 0.00% | 2,637 |
| 2025-06-25 | 2025-06-23 | 0.110 | 23,976 | +0 | 0.00% | 2,637 |
| 2025-06-24 | 2025-06-20 | 0.100 | 23,976 | +0 | 0.00% | 2,398 |
| 2025-06-23 | 2025-06-19 | 0.090 | 23,976 | +0 | 0.00% | 2,158 |
| 2025-06-20 | 2025-06-18 | 0.090 | 23,976 | +0 | 0.00% | 2,158 |
| 2025-06-19 | 2025-06-17 | 0.083 | 23,976 | +0 | 0.00% | 1,990 |
| 2025-06-18 | 2025-06-16 | 0.072 | 23,976 | +0 | 0.00% | 1,726 |
| 2025-06-17 | 2025-06-13 | 0.072 | 23,976 | +0 | 0.00% | 1,726 |
| 2025-06-16 | 2025-06-12 | 0.064 | 23,976 | +0 | 0.00% | 1,534 |
| 2025-06-13 | 2025-06-11 | 0.046 | 23,976 | +0 | 0.00% | 1,103 |
| 2025-06-12 | 2025-06-10 | 0.046 | 23,976 | -100,000 | 0.00% | 1,103 |
| 2025-06-05 | 2025-06-03 | 0.060 | 123,976 | +60,000 | 0.01% | 7,439 |
| 2025-05-30 | 2025-05-28 | 0.060 | 63,976 | +40,000 | 0.01% | 3,839 |
| 2025-05-22 | 2025-05-20 | 0.046 | 23,976 | -20,000 | 0.00% | 1,103 |
| 2022-08-23 | 2022-08-19 | 0.175 | 43,976 | -1 | 0.01% | 7,696 |
| 2021-05-18 | 2021-05-14 | 0.625 | 43,977 | -16,000 | 0.01% | 27,486 |
| 2021-05-14 | 2021-05-12 | 0.595 | 59,977 | -40,000 | 0.01% | 35,686 |
| 2021-04-26 | 2021-04-22 | 0.675 | 99,977 | -14,000 | 0.02% | 67,484 |
| 2020-12-03 | 2020-12-01 | 1.220 | 113,977 | +24,000 | 0.02% | 139,052 |
| 2020-11-02 | 2020-10-29 | 0.880 | 89,977 | -2,000 | 0.02% | 79,180 |
| 2020-09-03 | 2020-09-01 | 0.605 | 91,977 | +2,000 | 0.02% | 55,646 |
| 2020-06-04 | 2020-06-02 | 0.555 | 89,977 | +70,000 | 0.02% | 49,937 |
| 2020-02-04 | 2020-01-31 | 0.505 | 19,977 | -10,000 | 0.01% | 10,088 |
| 2020-02-03 | 2020-01-30 | 0.560 | 29,977 | +10,000 | 0.01% | 16,787 |
| 2019-05-09 | 2019-05-07 | 0.480 | 19,977 | -194,000 | 0.01% | 9,589 |
| 2019-02-27 | 2019-02-25 | 0.425 | 213,977 | -1,572 | 0.06% | 90,940 |
| 2018-12-03 | 2018-11-29 | 0.420 | 215,549 | +194,000 | 0.06% | 90,531 |
| 2018-06-20 | 2018-06-15 | 0.465 | 21,549 | -98,000 | 0.01% | 10,020 |
| 2018-03-22 | 2018-03-20 | 0.560 | 119,549 | -198,000 | 0.03% | 66,947 |
| 2018-03-14 | 2018-03-12 | 0.700 | 317,549 | +198,000 | 0.09% | 222,284 |
| 2018-02-21 | 2018-02-15 | 0.510 | 119,549 | -74,000 | 0.03% | 60,970 |
| 2018-02-20 | 2018-02-13 | 0.515 | 193,549 | -4,000 | 0.05% | 99,678 |
| 2018-02-06 | 2018-02-02 | 0.555 | 197,549 | -16,000 | 0.05% | 109,640 |
| 2018-02-05 | 2018-02-01 | 0.630 | 213,549 | -100,000 | 0.06% | 134,536 |
| 2018-02-02 | 2018-01-31 | 0.700 | 313,549 | +206,000 | 0.08% | 219,484 |
| 2018-02-01 | 2018-01-30 | 0.580 | 107,549 | +6,000 | 0.03% | 62,378 |
| 2018-01-22 | 2018-01-18 | 0.460 | 101,549 | -16,000 | 0.03% | 46,713 |
| 2018-01-18 | 2018-01-16 | 0.485 | 117,549 | +16,000 | 0.03% | 57,011 |
| 2017-12-28 | 2017-12-22 | 0.540 | 101,549 | +80,000 | 0.03% | 54,836 |
| 2017-12-21 | 2017-12-19 | 0.590 | 21,549 | -44,000 | 0.01% | 12,714 |
| 2017-12-18 | 2017-12-14 | 0.630 | 65,549 | -40,000 | 0.02% | 41,296 |
| 2017-11-30 | 2017-11-28 | 0.780 | 105,549 | -82,000 | 0.03% | 82,328 |
| 2017-11-29 | 2017-11-27 | 0.795 | 187,549 | -752,000 | 0.05% | 149,101 |
| 2017-11-15 | 2017-11-13 | 0.870 | 939,549 | +232,000 | 0.25% | 817,408 |
| 2017-11-14 | 2017-11-10 | 0.840 | 707,549 | +20,000 | 0.19% | 594,341 |
| 2017-11-13 | 2017-11-09 | 0.920 | 687,549 | +628,000 | 0.18% | 632,545 |
| 2017-11-08 | 2017-11-06 | 0.710 | 59,549 | -48 | 0.02% | 42,280 |
| 2017-10-18 | 2017-10-16 | 0.830 | 59,597 | -112,000 | 0.02% | 49,466 |
| 2017-10-12 | 2017-10-10 | 0.885 | 171,597 | -8,000 | 0.05% | 151,863 |
| 2017-10-11 | 2017-10-09 | 0.890 | 179,597 | +80,000 | 0.05% | 159,841 |
| 2017-09-26 | 2017-09-22 | 0.915 | 99,597 | -102,000 | 0.03% | 91,131 |
| 2017-09-20 | 2017-09-18 | 1.005 | 201,597 | +2,000 | 0.05% | 202,605 |
| 2017-09-18 | 2017-09-14 | 1.030 | 199,597 | +102,000 | 0.05% | 205,585 |
| 2017-09-14 | 2017-09-12 | 1.060 | 97,597 | +14,000 | 0.03% | 103,453 |
| 2017-09-12 | 2017-09-08 | 1.040 | 83,597 | -20,000 | 0.02% | 86,941 |
| 2017-09-11 | 2017-09-07 | 1.075 | 103,597 | -196,000 | 0.03% | 111,367 |
| 2017-09-07 | 2017-09-05 | 1.055 | 299,597 | +236,000 | 0.08% | 316,075 |
| 2017-09-06 | 2017-09-04 | 0.875 | 63,597 | -186,000 | 0.02% | 55,647 |
| 2017-09-05 | 2017-09-01 | 0.920 | 249,597 | +186,000 | 0.07% | 229,629 |
| 2017-08-31 | 2017-08-29 | 0.890 | 63,597 | -12,000 | 0.02% | 56,601 |
| 2017-08-24 | 2017-08-21 | 0.950 | 75,597 | -2,000 | 0.02% | 71,817 |
| 2017-08-17 | 2017-08-15 | 1.020 | 77,597 | -538,000 | 0.02% | 79,149 |
| 2017-08-16 | 2017-08-14 | 1.055 | 615,597 | +552,000 | 0.17% | 649,455 |
| 2017-08-14 | 2017-08-10 | 0.950 | 63,597 | -218,000 | 0.02% | 60,417 |
| 2017-08-11 | 2017-08-09 | 1.020 | 281,597 | -14,000 | 0.08% | 287,229 |
| 2017-08-10 | 2017-08-08 | 1.095 | 295,597 | -70,000 | 0.08% | 323,679 |
| 2017-08-09 | 2017-08-07 | 1.110 | 365,597 | +214,000 | 0.10% | 405,813 |
| 2017-08-08 | 2017-08-04 | 1.130 | 151,597 | +40,000 | 0.04% | 171,305 |
| 2017-08-07 | 2017-08-03 | 1.220 | 111,597 | -270,000 | 0.03% | 136,148 |
| 2017-08-04 | 2017-08-02 | 1.015 | 381,597 | +216,000 | 0.10% | 387,321 |
| 2017-08-03 | 2017-08-01 | 0.885 | 165,597 | +60,000 | 0.04% | 146,553 |
| 2017-08-02 | 2017-07-31 | 0.795 | 105,597 | +14,000 | 0.03% | 83,950 |
| 2017-08-01 | 2017-07-28 | 0.825 | 91,597 | -866,000 | 0.02% | 75,568 |
| 2017-07-31 | 2017-07-27 | 0.860 | 957,597 | +820,000 | 0.26% | 823,533 |
| 2017-07-24 | 2017-07-20 | 0.505 | 137,597 | -12,000 | 0.04% | 69,486 |
| 2017-07-21 | 2017-07-19 | 0.520 | 149,597 | -440,000 | 0.04% | 77,790 |
| 2017-07-19 | 2017-07-17 | 0.605 | 589,597 | -28,000 | 0.16% | 356,706 |
| 2017-07-18 | 2017-07-14 | 0.595 | 617,597 | +20,000 | 0.17% | 367,470 |
| 2017-07-14 | 2017-07-12 | 0.595 | 597,597 | +4,000 | 0.16% | 355,570 |
| 2017-07-13 | 2017-07-11 | 0.550 | 593,597 | -164,000 | 0.16% | 326,478 |
| 2017-07-12 | 2017-07-10 | 0.550 | 757,597 | +710,000 | 0.20% | 416,678 |
| 2017-07-07 | 2017-07-05 | 0.370 | 47,597 | -172,000 | 0.01% | 17,611 |
| 2017-07-04 | 2017-06-30 | 0.570 | 219,597 | +172,000 | 0.06% | 125,170 |
| 2017-07-03 | 2017-06-29 | 0.550 | 47,597 | +28,000 | 0.01% | 26,178 |
| 2017-01-18 | 2017-01-16 | 3.300 | 19,597 | -8,000 | 0.01% | 64,670 |
| 2016-12-09 | 2016-12-07 | 3.550 | 27,597 | -8,000 | 0.01% | 97,969 |
| 2016-12-08 | 2016-12-06 | 3.200 | 35,597 | -4,000 | 0.01% | 113,910 |
| 2016-10-11 | 2016-10-06 | 3.150 | 39,597 | -66,000 | 0.01% | 124,731 |
| 2016-10-04 | 2016-09-30 | 3.000 | 105,597 | +66,000 | 0.03% | 316,791 |
| 2016-09-13 | 2016-09-09 | 2.850 | 39,597 | +4,000 | 0.01% | 112,851 |
| 2016-09-08 | 2016-09-06 | 2.900 | 35,597 | -76,000 | 0.01% | 103,231 |
| 2016-09-06 | 2016-09-02 | 2.950 | 111,597 | -24,000 | 0.03% | 329,211 |
| 2016-08-25 | 2016-08-23 | 3.000 | 135,597 | +24,000 | 0.04% | 406,791 |
| 2016-08-04 | 2016-08-01 | 3.150 | 111,597 | +76,000 | 0.03% | 351,531 |
| 2016-08-03 | 2016-07-29 | 3.000 | 35,597 | -76,000 | 0.01% | 106,791 |
| 2016-07-25 | 2016-07-21 | 3.500 | 111,597 | +8,000 | 0.03% | 390,590 |
| 2016-07-13 | 2016-07-11 | 2.850 | 103,597 | +76,000 | 0.03% | 295,251 |
| 2016-05-31 | 2016-05-27 | 3.950 | 27,597 | -18,000 | 0.01% | 109,008 |
| 2016-05-23 | 2016-05-19 | 3.850 | 45,597 | -1,600 | 0.01% | 175,548 |
| 2016-05-19 | 2016-05-17 | 3.750 | 47,197 | -400 | 0.01% | 176,989 |
| 2016-05-13 | 2016-05-11 | 3.300 | 47,597 | -6,000 | 0.01% | 157,070 |
| 2016-05-12 | 2016-05-10 | 3.600 | 53,597 | -12,000 | 0.01% | 192,949 |
| 2016-05-11 | 2016-05-09 | 3.350 | 65,597 | -8,000 | 0.02% | 219,750 |
| 2016-05-10 | 2016-05-06 | 3.400 | 73,597 | -40,000 | 0.02% | 250,230 |
| 2016-05-09 | 2016-05-05 | 2.650 | 113,597 | -14,000 | 0.03% | 301,032 |
| 2016-05-06 | 2016-05-04 | 1.800 | 127,597 | +76,000 | 0.03% | 229,675 |
| 2016-04-20 | 2016-04-18 | 1.875 | 51,597 | -10,000 | 0.01% | 96,744 |
| 2016-04-19 | 2016-04-15 | 1.875 | 61,597 | +2,000 | 0.02% | 115,494 |
| 2016-04-18 | 2016-04-14 | 1.900 | 59,597 | +10,000 | 0.02% | 113,234 |
| 2016-04-08 | 2016-04-06 | 1.900 | 49,597 | -14,000 | 0.01% | 94,234 |
| 2016-04-07 | 2016-04-05 | 1.950 | 63,597 | +10,000 | 0.02% | 124,014 |
| 2016-04-05 | 2016-03-31 | 2.025 | 53,597 | +14,000 | 0.01% | 108,534 |
| 2016-03-23 | 2016-03-21 | 1.875 | 39,597 | +2,000 | 0.01% | 74,244 |
| 2016-03-17 | 2016-03-15 | 1.900 | 37,597 | +3,980 | 0.01% | 71,434 |
| 2016-03-08 | 2016-03-04 | 1.675 | 33,617 | -42,000 | 0.01% | 56,308 |
| 2016-02-26 | 2016-02-24 | 2.425 | 75,617 | -18,000 | 0.03% | 183,371 |
| 2016-02-25 | 2016-02-23 | 1.950 | 93,617 | +18,000 | 0.04% | 182,553 |
| 2016-02-12 | 2016-02-05 | 1.564 | 75,617 | -21,052 | 0.03% | 118,299 |
| 2015-12-08 | 2015-12-04 | 2.386 | 96,669 | -25,568 | 0.03% | 230,631 |
| 2015-11-02 | 2015-10-29 | 1.760 | 122,237 | +63,920 | 0.13% | 215,137 |
| 2015-10-30 | 2015-10-28 | 1.740 | 58,317 | -25,568 | 0.06% | 101,497 |
| 2015-08-20 | 2015-08-18 | 1.525 | 83,885 | +51,136 | 0.09% | 127,953 |
| 2015-08-13 | 2015-08-11 | 1.584 | 32,749 | -48,579 | 0.03% | 51,874 |
| 2015-08-12 | 2015-08-10 | 1.604 | 81,328 | +48,579 | 0.09% | 130,414 |
| 2015-07-21 | 2015-07-17 | 2.190 | 32,749 | -15,341 | 0.04% | 71,728 |
| 2015-07-20 | 2015-07-16 | 2.268 | 48,090 | -2,556 | 0.06% | 109,089 |
| 2015-07-17 | 2015-07-15 | 2.425 | 50,646 | +17,897 | 0.06% | 122,811 |
| 2015-06-29 | 2015-06-25 | 2.464 | 32,749 | -2,557 | 0.04% | 80,694 |
| 2015-06-26 | 2015-06-24 | 2.542 | 35,306 | +2,557 | 0.05% | 89,756 |
| 2015-06-11 | 2015-06-09 | 2.894 | 32,749 | -2,045 | 0.04% | 94,783 |
| 2015-06-10 | 2015-06-08 | 3.246 | 34,794 | -33,239 | 0.04% | 112,949 |
| 2015-06-09 | 2015-06-05 | 3.324 | 68,033 | +25,568 | 0.09% | 226,172 |
| 2015-06-05 | 2015-06-03 | 3.324 | 42,465 | -21,988 | 0.05% | 141,173 |
| 2015-06-04 | 2015-06-02 | 3.403 | 64,453 | +25,568 | 0.08% | 219,312 |
| 2015-05-07 | 2015-05-05 | 2.268 | 38,885 | -3,068 | 0.05% | 88,208 |
| 2015-05-05 | 2015-04-30 | 2.347 | 41,953 | +1,534 | 0.05% | 98,450 |
| 2015-05-04 | 2015-04-29 | 2.190 | 40,419 | -15,341 | 0.05% | 88,527 |
| 2015-04-29 | 2015-04-27 | 2.523 | 55,760 | +15,341 | 0.07% | 140,664 |
| 2015-04-28 | 2015-04-24 | 2.660 | 40,419 | -22,500 | 0.05% | 107,497 |
| 2015-04-27 | 2015-04-23 | 2.855 | 62,919 | +4,602 | 0.08% | 179,641 |
| 2015-04-24 | 2015-04-22 | 1.995 | 58,317 | -5,114 | 0.07% | 116,323 |
| 2015-04-23 | 2015-04-21 | 1.858 | 63,431 | +15,341 | 0.08% | 117,841 |
| 2015-04-21 | 2015-04-17 | 2.053 | 48,090 | -32,727 | 0.06% | 98,745 |
| 2015-04-17 | 2015-04-15 | 2.268 | 80,817 | -10,227 | 0.10% | 183,329 |
| 2015-04-15 | 2015-04-13 | 2.210 | 91,044 | +511 | 0.12% | 201,187 |
| 2015-04-09 | 2015-04-02 | 1.643 | 90,533 | +10,227 | 0.12% | 148,716 |
| 2015-04-02 | 2015-03-31 | 1.486 | 80,306 | +1,023 | 0.10% | 119,353 |
| 2015-03-25 | 2015-03-23 | 1.428 | 79,283 | +1,534 | 0.10% | 113,181 |
| 2015-03-03 | 2015-02-27 | 1.897 | 77,749 | -2,557 | 0.10% | 147,481 |
| 2015-02-09 | 2015-02-05 | 2.073 | 80,306 | -11,250 | 0.10% | 166,465 |
| 2015-02-04 | 2015-02-02 | 1.897 | 91,556 | +1,023 | 0.12% | 173,672 |
| 2015-01-29 | 2015-01-27 | 2.073 | 90,533 | -13,807 | 0.12% | 187,665 |
| 2015-01-28 | 2015-01-26 | 2.288 | 104,340 | +27,614 | 0.13% | 238,730 |
| 2015-01-27 | 2015-01-23 | 1.956 | 76,726 | -5,625 | 0.10% | 150,042 |
| 2015-01-22 | 2015-01-20 | 1.682 | 82,351 | -4,091 | 0.11% | 138,496 |
| 2015-01-13 | 2015-01-09 | 1.956 | 86,442 | -5,114 | 0.11% | 169,042 |
| 2014-12-19 | 2014-12-17 | 1.877 | 91,556 | +7,160 | 0.12% | 171,881 |
| 2014-12-11 | 2014-12-09 | 1.956 | 84,396 | -17,898 | 0.11% | 165,041 |
| 2014-12-10 | 2014-12-08 | 2.034 | 102,294 | +1,023 | 0.13% | 208,043 |
| 2014-12-04 | 2014-12-02 | 2.327 | 101,271 | +1,022 | 0.13% | 235,669 |
| 2014-12-03 | 2014-12-01 | 2.288 | 100,249 | +5,114 | 0.13% | 229,370 |
| 2014-12-02 | 2014-11-28 | 2.405 | 95,135 | +2,557 | 0.12% | 228,831 |
| 2014-12-01 | 2014-11-27 | 2.405 | 92,578 | +511 | 0.12% | 222,681 |
| 2014-11-26 | 2014-11-24 | 2.425 | 92,067 | +7,671 | 0.12% | 223,252 |
| 2014-11-25 | 2014-11-21 | 2.484 | 84,396 | -15,341 | 0.11% | 209,602 |
| 2014-11-24 | 2014-11-20 | 2.484 | 99,737 | -19,944 | 0.13% | 247,702 |
| 2014-11-21 | 2014-11-19 | 2.855 | 119,681 | +28,125 | 0.15% | 341,703 |
| 2014-11-20 | 2014-11-18 | 2.777 | 91,556 | +33,239 | 0.12% | 254,241 |
| 2014-11-14 | 2014-11-12 | 2.484 | 58,317 | -20,454 | 0.07% | 144,834 |
| 2014-11-06 | 2014-11-04 | 2.699 | 78,771 | +3,579 | 0.12% | 212,577 |
| 2014-11-05 | 2014-11-03 | 2.914 | 75,192 | +25,568 | 0.11% | 219,093 |
| 2014-10-30 | 2014-10-28 | 2.855 | 49,624 | -5,113 | 0.07% | 141,682 |
| 2014-10-29 | 2014-10-27 | 2.699 | 54,737 | -50,625 | 0.08% | 147,717 |
| 2014-10-24 | 2014-10-22 | 3.109 | 105,362 | -5,114 | 0.16% | 327,606 |
| 2014-10-23 | 2014-10-21 | 3.109 | 110,476 | -10,227 | 0.17% | 343,507 |
| 2014-10-22 | 2014-10-20 | 3.305 | 120,703 | +3,579 | 0.18% | 398,910 |
| 2014-10-21 | 2014-10-17 | 3.285 | 117,124 | -12,784 | 0.18% | 384,791 |
| 2014-10-20 | 2014-10-16 | 3.109 | 129,908 | -8,693 | 0.19% | 403,927 |
| 2014-10-17 | 2014-10-15 | 3.051 | 138,601 | -18,920 | 0.21% | 422,825 |
| 2014-10-16 | 2014-10-14 | 2.992 | 157,521 | +4,090 | 0.24% | 471,303 |
| 2014-10-15 | 2014-10-13 | 3.090 | 153,431 | -10,227 | 0.23% | 474,068 |
| 2014-10-14 | 2014-10-10 | 3.012 | 163,658 | -4,602 | 0.25% | 492,865 |
| 2014-10-13 | 2014-10-09 | 3.070 | 168,260 | +74,659 | 0.25% | 516,596 |
| 2014-10-10 | 2014-10-08 | 3.227 | 93,601 | -6,648 | 0.14% | 302,019 |
| 2014-10-09 | 2014-10-07 | 2.953 | 100,249 | +6,648 | 0.15% | 296,024 |
| 2014-10-08 | 2014-10-06 | 2.953 | 93,601 | -11,250 | 0.14% | 276,393 |
| 2014-10-06 | 2014-09-30 | 2.972 | 104,851 | +14,318 | 0.16% | 311,664 |
| 2014-09-30 | 2014-09-26 | 3.148 | 90,533 | +5,114 | 0.14% | 285,038 |
| 2014-09-29 | 2014-09-25 | 3.324 | 85,419 | -17,898 | 0.13% | 283,971 |
| 2014-09-26 | 2014-09-24 | 2.894 | 103,317 | +2,557 | 0.15% | 299,022 |
| 2014-09-25 | 2014-09-23 | 3.324 | 100,760 | +28,125 | 0.15% | 334,971 |
| 2014-09-24 | 2014-09-22 | 3.344 | 72,635 | -1,534 | 0.11% | 242,891 |
| 2014-09-23 | 2014-09-19 | 3.383 | 74,169 | +20,454 | 0.11% | 250,922 |
| 2014-09-22 | 2014-09-18 | 2.503 | 53,715 | -24,545 | 0.08% | 134,455 |
| 2014-09-18 | 2014-09-16 | 2.132 | 78,260 | +5,114 | 0.12% | 166,816 |
| 2014-09-17 | 2014-09-15 | 2.249 | 73,146 | +5,113 | 0.11% | 164,497 |
| 2014-09-16 | 2014-09-12 | 2.484 | 68,033 | +7,671 | 0.10% | 168,964 |
| 2014-09-15 | 2014-09-11 | 2.503 | 60,362 | +15,341 | 0.09% | 151,093 |
| 2014-09-12 | 2014-09-10 | 2.542 | 45,021 | +1,022 | 0.07% | 114,453 |
| 2014-09-08 | 2014-09-04 | 2.503 | 43,999 | -15,341 | 0.07% | 110,134 |
| 2014-09-05 | 2014-09-03 | 2.444 | 59,340 | +17,898 | 0.09% | 145,053 |
| 2014-09-02 | 2014-08-29 | 2.718 | 41,442 | -11,250 | 0.06% | 112,649 |
| 2014-09-01 | 2014-08-28 | 2.933 | 52,692 | +13,807 | 0.08% | 154,563 |
| 2014-08-29 | 2014-08-27 | 3.070 | 38,885 | +3,068 | 0.06% | 119,386 |
| 2014-08-26 | 2014-08-22 | 3.364 | 35,817 | -49,091 | 0.05% | 120,472 |
| 2014-08-25 | 2014-08-21 | 3.148 | 84,908 | +7,671 | 0.13% | 267,328 |
| 2014-08-14 | 2014-08-12 | 3.364 | 77,237 | -8,182 | 0.12% | 259,791 |
| 2014-08-11 | 2014-08-07 | 3.676 | 85,419 | +25,568 | 0.13% | 314,038 |
| 2014-08-08 | 2014-08-06 | 3.676 | 59,851 | +31,705 | 0.09% | 220,039 |
| 2014-07-07 | 2014-07-03 | 4.987 | 28,146 | +5,113 | 0.04% | 140,355 |
| 2014-04-07 | 2014-04-03 | 7.236 | 23,033 | -8,693 | 0.04% | 166,657 |
| 2014-03-27 | 2014-03-25 | 7.431 | 31,726 | +8,693 | 0.07% | 235,759 |
| 2014-01-20 | 2014-01-16 | 4.987 | 23,033 | -1,023 | 0.05% | 114,858 |
| 2013-12-09 | 2013-12-05 | 6.844 | 24,056 | -5,113 | 0.05% | 164,650 |
| 2013-12-06 | 2013-12-04 | 5.867 | 29,169 | +6,136 | 0.07% | 171,125 |
| 2013-05-23 | 2013-05-21 | 3.892 | 23,033 | -1,023 | 0.05% | 89,634 |
| 2013-04-15 | 2013-04-11 | 4.107 | 24,056 | -232,557 | 0.05% | 98,790 |
| 2013-03-27 | 2013-03-25 | 3.911 | 256,613 | +230,952 | 0.57% | 1,003,642 |
| 2013-02-26 | 2013-02-22 | 4.693 | 25,661 | -1,800 | 0.06% | 120,436 |
| 2013-02-20 | 2013-02-18 | 4.498 | 27,461 | +1,800 | 0.06% | 123,513 |
| 2013-02-08 | 2013-02-06 | 4.693 | 25,661 | -2,434 | 0.06% | 120,436 |
| 2013-02-04 | 2013-01-31 | 6.649 | 28,095 | -1,688 | 0.06% | 186,801 |
| 2013-01-25 | 2013-01-23 | 6.062 | 29,783 | +2,434 | 0.07% | 180,551 |
| 2013-01-24 | 2013-01-22 | 6.062 | 27,349 | -122 | 0.06% | 165,796 |
| 2012-12-18 | 2012-12-14 | 5.084 | 27,471 | +1,810 | 0.06% | 139,675 |
| 2012-10-04 | 2012-09-28 | 6.844 | 25,661 | -1,514 | 0.06% | 175,635 |
| 2012-08-30 | 2012-08-28 | 5.476 | 27,175 | +1,319 | 0.06% | 148,798 |
| 2012-08-28 | 2012-08-24 | 5.476 | 25,856 | +195 | 0.06% | 141,576 |
| 2012-08-27 | 2012-08-23 | 6.062 | 25,661 | -92 | 0.06% | 155,563 |
| 2012-08-23 | 2012-08-21 | 5.671 | 25,753 | -215 | 0.06% | 146,048 |
| 2012-08-01 | 2012-07-30 | 6.453 | 25,968 | -1,094 | 0.06% | 167,580 |
| 2012-07-31 | 2012-07-27 | 5.476 | 27,062 | +306 | 0.06% | 148,179 |
| 2012-06-27 | 2012-06-25 | 5.280 | 26,756 | +1,095 | 0.06% | 141,272 |
| 2012-04-12 | 2012-04-10 | 7.040 | 25,661 | +1,340 | 0.06% | 180,653 |
| 2012-04-10 | 2012-04-03 | 7.040 | 24,321 | -512 | 0.05% | 171,220 |
| 2012-03-20 | 2012-03-16 | 7.822 | 24,833 | +1,084 | 0.06% | 194,249 |
| 2012-03-14 | 2012-03-12 | 7.236 | 23,749 | +512 | 0.05% | 171,837 |
| 2012-03-05 | 2012-03-01 | 7.822 | 23,237 | -13,163 | 0.05% | 181,765 |
| 2012-02-29 | 2012-02-27 | 7.627 | 36,400 | +113 | 0.08% | 277,611 |
| 2012-02-28 | 2012-02-24 | 8.213 | 36,287 | +5,492 | 0.08% | 298,037 |
| 2012-02-22 | 2012-02-20 | 8.213 | 30,795 | -2,782 | 0.07% | 252,930 |
| 2012-02-21 | 2012-02-17 | 8.800 | 33,577 | +2,782 | 0.07% | 295,478 |
| 2012-02-13 | 2012-02-09 | 7.236 | 30,795 | +7,670 | 0.07% | 222,819 |
| 2012-02-03 | 2012-02-01 | 7.236 | 23,125 | -2,557 | 0.05% | 167,322 |
| 2012-01-27 | 2012-01-20 | 7.236 | 25,682 | +2,557 | 0.06% | 185,824 |
| 2011-11-24 | 2011-11-22 | 7.822 | 23,125 | -5,267 | 0.06% | 180,889 |
| 2011-11-22 | 2011-11-18 | 7.236 | 28,392 | -644 | 0.08% | 205,432 |
| 2011-11-21 | 2011-11-17 | 7.236 | 29,036 | -1,013 | 0.08% | 210,092 |
| 2011-11-17 | 2011-11-15 | 8.018 | 30,049 | -3,733 | 0.08% | 240,926 |
| 2011-11-16 | 2011-11-14 | 7.822 | 33,782 | +184 | 0.09% | 264,250 |
| 2011-11-14 | 2011-11-10 | 6.844 | 33,598 | -2,812 | 0.09% | 229,960 |
| 2011-11-10 | 2011-11-08 | 7.040 | 36,410 | -215 | 0.10% | 256,326 |
| 2011-11-07 | 2011-11-03 | 7.431 | 36,625 | -10 | 0.10% | 272,164 |
| 2011-11-02 | 2011-10-31 | 7.431 | 36,635 | +13,510 | 0.10% | 272,239 |
| 2011-10-11 | 2011-10-07 | 8.800 | 23,125 | +3,049 | 0.06% | 203,500 |
| 2011-08-04 | 2011-08-02 | 12.320 | 20,076 | +1,606 | 0.26% | 247,336 |
| 2011-07-20 | 2011-07-18 | 12.711 | 18,470 | +3,794 | 0.24% | 234,774 |
| 2011-07-12 | 2011-07-08 | 15.449 | 14,676 | -2,015 | 0.19% | 226,728 |
| 2011-07-11 | 2011-07-07 | 16.036 | 16,691 | +2,015 | 0.22% | 267,649 |
| 2011-06-29 | 2011-06-27 | 15.644 | 14,676 | +163 | 0.19% | 229,598 |
| 2011-06-27 | 2011-06-23 | 16.818 | 14,513 | -4,162 | 0.19% | 244,076 |
| 2011-06-24 | 2011-06-22 | 17.404 | 18,675 | +2,823 | 0.24% | 325,028 |
| 2011-06-10 | 2011-06-08 | 31.484 | 15,852 | -1,320 | 0.21% | 499,091 |
| 2011-06-02 | 2011-05-31 | 31.484 | 17,172 | -1,411 | 0.22% | 540,651 |
| 2011-06-01 | 2011-05-30 | 31.876 | 18,583 | +1,074 | 0.24% | 592,343 |
| 2011-05-27 | 2011-05-25 | 32.267 | 17,509 | -910 | 0.23% | 564,957 |
| 2011-05-25 | 2011-05-23 | 33.636 | 18,419 | -1,279 | 0.24% | 619,533 |
| 2011-05-20 | 2011-05-18 | 36.178 | 19,698 | -2,710 | 0.26% | 712,630 |
| 2011-05-12 | 2011-05-09 | 38.720 | 22,408 | -20 | 0.29% | 867,638 |
| 2011-05-06 | 2011-05-04 | 39.111 | 22,428 | +81 | 0.29% | 877,184 |
| 2011-04-21 | 2011-04-19 | 41.067 | 22,347 | -4,633 | 0.29% | 917,717 |
| 2011-04-20 | 2011-04-18 | 41.067 | 26,980 | -1,534 | 0.35% | 1,107,979 |
| 2011-04-15 | 2011-04-13 | 41.262 | 28,514 | -2,556 | 0.37% | 1,176,551 |
| 2011-03-14 | 2011-03-10 | 40.676 | 31,070 | +1,493 | 0.40% | 1,263,790 |
| 2011-03-01 | 2011-02-25 | 43.804 | 29,577 | +20 | 0.38% | 1,295,604 |
| 2011-02-24 | 2011-02-22 | 44.196 | 29,557 | +512 | 0.38% | 1,306,288 |
| 2011-02-23 | 2011-02-21 | 46.933 | 29,045 | +910 | 0.38% | 1,363,179 |
| 2011-02-22 | 2011-02-18 | 46.738 | 28,135 | +3,661 | 0.37% | 1,314,967 |
| 2011-02-14 | 2011-02-10 | 47.520 | 24,474 | +2,946 | 0.32% | 1,163,004 |
| 2011-02-11 | 2011-02-09 | 47.324 | 21,528 | +2,096 | 0.28% | 1,018,801 |
| 2011-02-10 | 2011-02-08 | 48.498 | 19,432 | +512 | 0.25% | 942,409 |
| 2011-02-09 | 2011-02-07 | 48.889 | 18,920 | +1,032 | 0.25% | 924,978 |
| 2011-02-01 | 2011-01-28 | 48.498 | 17,888 | +72 | 0.23% | 867,528 |
| 2011-01-28 | 2011-01-26 | 49.867 | 17,816 | +3,753 | 0.23% | 888,425 |
| 2011-01-25 | 2011-01-21 | 51.822 | 14,063 | +5,677 | 0.18% | 728,776 |
| 2011-01-24 | 2011-01-20 | 49.867 | 8,386 | +920 | 0.11% | 418,182 |
| 2011-01-17 | 2011-01-13 | 52.800 | 7,466 | +10 | 0.10% | 394,205 |
| 2010-12-14 | 2010-12-10 | 56.711 | 7,456 | +41 | 0.10% | 422,838 |
| 2010-11-03 | 2010-11-01 | 65.511 | 7,415 | +1,892 | 0.10% | 485,765 |
| 2010-10-19 | 2010-10-15 | 58.667 | 5,523 | +1,831 | 0.07% | 324,016 |
| 2010-10-18 | 2010-10-14 | 63.556 | 3,692 | +2,045 | 0.05% | 234,647 |
| 2010-10-15 | 2010-10-13 | 68.444 | 1,647 | +583 | 0.02% | 112,728 |
| 2010-10-14 | 2010-10-12 | 68.444 | 1,064 | +1,023 | 0.01% | 72,825 |
| 2010-10-11 | 2010-10-07 | 68.444 | 41 | +41 | 0.00% | 2,806 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy