History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA JIANXIN FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.083 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.114 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.119 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.119 0 +0
2024-04-16 2024-04-12 0.119 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.119 0 +0
2024-04-03 2024-03-28 0.119 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.119 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.115 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.115 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.055 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.058 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.057 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.066 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.070 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.079 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.088 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.095 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.103 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.105 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.097 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.102 0 +0
2023-02-20 2023-02-16 0.102 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.104 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.104 0 +0
2023-02-07 2023-02-03 0.118 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.145 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.155 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.094 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.095 0 +0
2022-12-14 2022-12-12 0.097 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.109 0 +0
2022-11-24 2022-11-22 0.109 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.102 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.135 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.165 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.168 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.168 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.145 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.172 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.195 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.345 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.385 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.395 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.425 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.360 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.395 0 +0
2022-03-10 2022-03-08 0.405 0 +0
2022-03-09 2022-03-07 0.410 0 +0
2022-03-08 2022-03-04 0.410 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.385 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.415 0 +0
2022-03-01 2022-02-25 0.385 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.355 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.365 0 +0
2022-02-16 2022-02-14 0.385 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.385 0 +0
2022-01-24 2022-01-20 0.420 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.445 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.435 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.375 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.495 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.465 0 +0
2021-12-29 2021-12-24 0.425 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.340 0 +0
2021-12-15 2021-12-13 0.325 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.360 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.360 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.385 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.445 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.470 0 +0
2021-10-18 2021-10-12 0.460 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.520 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.535 0 +0
2021-10-06 2021-10-04 0.795 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.905 0 +0
2021-09-30 2021-09-28 0.905 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.885 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.940 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.890 0 +0
2021-09-08 2021-09-06 0.870 0 +0
2021-09-07 2021-09-03 0.875 0 +0
2021-09-06 2021-09-02 0.875 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.915 0 +0
2021-08-31 2021-08-27 0.945 0 +0
2021-08-30 2021-08-26 0.995 0 +0
2021-08-27 2021-08-25 0.940 0 +0
2021-08-26 2021-08-24 0.995 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.870 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.875 0 +0
2021-08-18 2021-08-16 0.945 0 +0
2021-08-17 2021-08-13 0.945 0 +0
2021-08-16 2021-08-12 1.005 0 +0
2021-08-13 2021-08-11 1.010 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.685 0 +0
2021-08-09 2021-08-05 0.680 0 +0
2021-08-06 2021-08-04 0.690 0 +0
2021-08-05 2021-08-03 0.690 0 +0
2021-08-04 2021-08-02 0.675 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.695 0 +0
2021-07-30 2021-07-28 0.690 0 +0
2021-07-29 2021-07-27 0.690 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.685 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.625 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.560 0 +0
2021-07-19 2021-07-15 0.535 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.475 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.545 0 +0
2021-06-24 2021-06-22 0.575 0 +0
2021-06-23 2021-06-21 0.565 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.575 0 +0
2021-06-17 2021-06-15 0.615 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.625 0 +0
2021-06-10 2021-06-08 0.665 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.615 0 +0
2021-06-07 2021-06-03 0.615 0 +0
2021-06-04 2021-06-02 0.615 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.665 0 +0
2021-05-26 2021-05-24 0.655 0 +0
2021-05-25 2021-05-21 0.635 0 +0
2021-05-24 2021-05-20 0.635 0 +0
2021-05-21 2021-05-18 0.635 0 +0
2021-05-20 2021-05-17 0.635 0 +0
2021-05-18 2021-05-14 0.625 0 +0
2021-05-17 2021-05-13 0.585 0 +0
2021-05-14 2021-05-12 0.595 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.640 0 +0
2021-05-10 2021-05-06 0.645 0 +0
2021-05-07 2021-05-05 0.675 0 +0
2021-05-06 2021-05-04 0.675 0 +0
2021-05-05 2021-05-03 0.660 0 +0
2021-05-04 2021-04-30 0.675 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.655 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.675 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.675 0 +0
2021-04-23 2021-04-21 0.715 0 +0
2021-04-22 2021-04-20 0.855 0 +0
2021-04-21 2021-04-19 0.825 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.890 0 +0
2021-04-15 2021-04-13 0.965 0 +0
2021-04-14 2021-04-12 0.970 0 +0
2021-04-13 2021-04-09 0.995 0 +0
2021-04-12 2021-04-08 0.975 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.985 0 +0
2021-04-07 2021-03-31 0.930 0 +0
2021-04-01 2021-03-30 0.930 0 +0
2021-03-31 2021-03-29 1.025 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.980 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 0.965 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 1.000 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.000 0 +0
2021-03-18 2021-03-16 1.000 0 +0
2021-03-17 2021-03-15 0.995 0 +0
2021-03-16 2021-03-12 1.025 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.950 0 +0
2021-03-11 2021-03-09 0.940 0 +0
2021-03-10 2021-03-08 0.975 0 +0
2021-03-09 2021-03-05 1.000 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.975 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.040 0 +0
2021-02-26 2021-02-24 1.025 0 +0
2021-02-25 2021-02-23 1.040 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.995 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.945 0 +0
2021-02-18 2021-02-16 0.875 0 +0
2021-02-17 2021-02-11 0.890 0 +0
2021-02-16 2021-02-09 0.885 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.875 0 +0
2021-02-08 2021-02-04 0.930 0 +0
2021-02-05 2021-02-03 0.930 0 +0
2021-02-04 2021-02-02 0.930 0 +0
2021-02-03 2021-02-01 0.900 0 +0
2021-02-02 2021-01-29 0.895 0 +0
2021-02-01 2021-01-28 0.895 0 +0
2021-01-29 2021-01-27 0.900 0 +0
2021-01-28 2021-01-26 0.900 0 +0
2021-01-27 2021-01-25 0.900 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 0.980 0 +0
2021-01-22 2021-01-20 0.930 0 +0
2021-01-21 2021-01-19 0.980 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.995 0 +0
2021-01-18 2021-01-14 0.990 0 +0
2021-01-15 2021-01-13 0.975 0 +0
2021-01-14 2021-01-12 0.985 0 +0
2021-01-13 2021-01-11 1.090 0 +0
2021-01-12 2021-01-08 1.215 0 +0
2021-01-11 2021-01-07 1.140 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.225 0 +0
2021-01-06 2021-01-04 1.210 0 +0
2021-01-05 2020-12-31 1.230 0 +0
2021-01-04 2020-12-29 1.225 0 +0
2020-12-30 2020-12-28 1.225 0 +0
2020-12-29 2020-12-24 1.215 0 +0
2020-12-28 2020-12-22 1.240 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.050 0 +0
2020-12-21 2020-12-17 1.080 0 +0
2020-12-18 2020-12-16 1.150 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.220 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.200 0 +0
2020-12-11 2020-12-09 1.225 0 +0
2020-12-10 2020-12-08 1.225 0 +0
2020-12-09 2020-12-07 1.245 0 +0
2020-12-08 2020-12-04 1.250 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.220 0 +0
2020-12-02 2020-11-30 1.190 0 +0
2020-12-01 2020-11-27 1.175 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.110 0 +0
2020-11-26 2020-11-24 1.100 0 +0
2020-11-25 2020-11-23 1.090 0 +0
2020-11-24 2020-11-20 1.050 0 +0
2020-11-23 2020-11-19 1.025 0 +0
2020-11-20 2020-11-18 1.045 0 +0
2020-11-19 2020-11-17 1.025 0 +0
2020-11-18 2020-11-16 0.955 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.030 0 +0
2020-11-13 2020-11-11 1.030 0 +0
2020-11-12 2020-11-10 0.980 0 +0
2020-11-11 2020-11-09 1.040 0 +0
2020-11-10 2020-11-06 0.985 0 +0
2020-11-09 2020-11-05 1.050 0 +0
2020-11-06 2020-11-04 1.050 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.015 0 +0
2020-11-03 2020-10-30 0.925 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.875 0 +0
2020-10-29 2020-10-27 0.845 0 +0
2020-10-28 2020-10-23 0.610 0 +0
2020-10-27 2020-10-22 0.585 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.585 0 +0
2020-10-20 2020-10-16 0.610 0 +0
2020-10-19 2020-10-15 0.595 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.585 0 +0
2020-10-12 2020-10-08 0.565 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.575 0 +0
2020-10-06 2020-09-30 0.575 0 +0
2020-10-05 2020-09-29 0.575 0 +0
2020-09-30 2020-09-28 0.575 0 +0
2020-09-29 2020-09-25 0.575 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.575 0 +0
2020-09-24 2020-09-22 0.575 0 +0
2020-09-23 2020-09-21 0.575 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.590 0 +0
2020-09-15 2020-09-11 0.590 0 +0
2020-09-14 2020-09-10 0.550 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.550 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.575 0 +0
2020-09-03 2020-09-01 0.605 0 +0
2020-09-02 2020-08-31 0.605 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.625 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.640 0 +0
2020-08-25 2020-08-21 0.640 0 +0
2020-08-24 2020-08-20 0.635 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.670 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.640 0 +0
2020-08-14 2020-08-12 0.625 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.610 0 +0
2020-08-07 2020-08-05 0.640 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.685 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.690 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.650 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.660 0 +0
2020-07-23 2020-07-21 0.660 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.650 0 +0
2020-07-20 2020-07-16 0.585 0 +0
2020-07-17 2020-07-15 0.625 0 +0
2020-07-16 2020-07-14 0.625 0 +0
2020-07-15 2020-07-13 0.630 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.640 0 +0
2020-07-10 2020-07-08 0.585 0 +0
2020-07-09 2020-07-07 0.585 0 +0
2020-07-08 2020-07-06 0.545 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.635 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.545 0 +0
2020-06-30 2020-06-26 0.545 0 +0
2020-06-29 2020-06-24 0.610 0 +0
2020-06-26 2020-06-23 0.610 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.595 0 +0
2020-06-22 2020-06-18 0.550 0 +0
2020-06-19 2020-06-17 0.545 0 +0
2020-06-18 2020-06-16 0.595 0 +0
2020-06-17 2020-06-15 0.550 0 +0
2020-06-16 2020-06-12 0.545 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.545 0 +0
2020-06-10 2020-06-08 0.540 0 +0
2020-06-09 2020-06-05 0.525 0 +0
2020-06-08 2020-06-04 0.525 0 +0
2020-06-05 2020-06-03 0.525 0 +0
2020-06-04 2020-06-02 0.555 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.540 0 +0
2020-06-01 2020-05-28 0.545 0 +0
2020-05-29 2020-05-27 0.505 0 +0
2020-05-28 2020-05-26 0.520 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.520 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.515 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.515 0 +0
2020-05-14 2020-05-12 0.515 0 +0
2020-05-13 2020-05-11 0.515 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.485 0 +0
2020-05-08 2020-05-06 0.485 0 +0
2020-05-07 2020-05-05 0.485 0 +0
2020-05-06 2020-05-04 0.420 0 +0
2020-05-05 2020-04-29 0.415 0 +0
2020-05-04 2020-04-28 0.440 0 +0
2020-04-29 2020-04-27 0.440 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.445 0 +0
2020-04-22 2020-04-20 0.445 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.445 0 +0
2020-04-16 2020-04-14 0.445 0 +0
2020-04-15 2020-04-09 0.435 0 +0
2020-04-14 2020-04-08 0.445 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.455 0 +0
2020-04-07 2020-04-03 0.455 0 +0
2020-04-06 2020-04-02 0.455 0 +0
2020-04-03 2020-04-01 0.455 0 +0
2020-04-02 2020-03-31 0.455 0 +0
2020-04-01 2020-03-30 0.475 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.440 0 +0
2020-03-27 2020-03-25 0.440 0 +0
2020-03-26 2020-03-24 0.460 0 +0
2020-03-25 2020-03-23 0.460 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.465 0 +0
2020-03-20 2020-03-18 0.505 0 +0
2020-03-19 2020-03-17 0.450 0 +0
2020-03-18 2020-03-16 0.440 0 +0
2020-03-17 2020-03-13 0.440 0 +0
2020-03-16 2020-03-12 0.455 0 +0
2020-03-13 2020-03-11 0.465 0 +0
2020-03-12 2020-03-10 0.460 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.455 0 +0
2020-03-06 2020-03-04 0.440 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.475 0 +0
2020-03-03 2020-02-28 0.475 0 +0
2020-03-02 2020-02-27 0.485 0 +0
2020-02-28 2020-02-26 0.505 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.485 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.485 0 +0
2020-02-19 2020-02-17 0.485 0 +0
2020-02-18 2020-02-14 0.515 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.515 0 +0
2020-02-13 2020-02-11 0.525 0 +0
2020-02-12 2020-02-10 0.485 0 +0
2020-02-11 2020-02-07 0.515 0 +0
2020-02-10 2020-02-06 0.555 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.555 0 +0
2020-02-05 2020-02-03 0.505 0 +0
2020-02-04 2020-01-31 0.505 0 +0
2020-02-03 2020-01-30 0.560 0 +0
2020-01-31 2020-01-29 0.490 0 +0
2020-01-30 2020-01-24 0.490 0 +0
2020-01-29 2020-01-22 0.490 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.500 0 +0
2020-01-17 2020-01-15 0.525 0 +0
2020-01-16 2020-01-14 0.525 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.545 0 +0
2020-01-13 2020-01-09 0.545 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.445 0 +0
2020-01-08 2020-01-06 0.445 0 +0
2020-01-07 2020-01-03 0.445 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.500 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.525 0 +0
2019-12-23 2019-12-19 0.485 0 +0
2019-12-20 2019-12-18 0.465 0 +0
2019-12-19 2019-12-17 0.455 0 +0
2019-12-18 2019-12-16 0.485 0 +0
2019-12-17 2019-12-13 0.470 0 +0
2019-12-16 2019-12-12 0.475 0 +0
2019-12-13 2019-12-11 0.485 0 +0
2019-12-12 2019-12-10 0.490 0 +0
2019-12-11 2019-12-09 0.500 0 +0
2019-12-10 2019-12-06 0.495 0 +0
2019-12-09 2019-12-05 0.495 0 +0
2019-12-06 2019-12-04 0.475 0 +0
2019-12-05 2019-12-03 0.485 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.425 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.470 0 +0
2019-11-28 2019-11-26 0.440 0 +0
2019-11-27 2019-11-25 0.440 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.440 0 +0
2019-11-20 2019-11-18 0.435 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.435 0 +0
2019-11-15 2019-11-13 0.505 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.505 0 +0
2019-11-11 2019-11-07 0.505 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.515 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.505 0 +0
2019-11-01 2019-10-30 0.500 0 +0
2019-10-31 2019-10-29 0.500 0 +0
2019-10-30 2019-10-28 0.500 0 +0
2019-10-29 2019-10-25 0.535 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.550 0 +0
2019-10-24 2019-10-22 0.500 0 +0
2019-10-23 2019-10-21 0.515 0 +0
2019-10-22 2019-10-18 0.505 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.440 0 +0
2019-10-15 2019-10-11 0.475 0 +0
2019-10-14 2019-10-10 0.475 0 +0
2019-10-11 2019-10-09 0.515 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.475 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.450 0 +0
2019-10-02 2019-09-27 0.525 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.465 0 +0
2019-09-26 2019-09-24 0.465 0 +0
2019-09-25 2019-09-23 0.400 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.350 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.355 0 +0
2019-09-02 2019-08-29 0.355 0 +0
2019-08-30 2019-08-28 0.365 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.390 0 +0
2019-08-19 2019-08-15 0.395 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.395 0 +0
2019-08-14 2019-08-12 0.395 0 +0
2019-08-13 2019-08-09 0.395 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.395 0 +0
2019-08-08 2019-08-06 0.395 0 +0
2019-08-07 2019-08-05 0.385 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.365 0 +0
2019-08-01 2019-07-30 0.305 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.335 0 +0
2019-07-29 2019-07-25 0.340 0 +0
2019-07-26 2019-07-24 0.330 0 +0
2019-07-25 2019-07-23 0.330 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.325 0 +0
2019-07-18 2019-07-16 0.325 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.320 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.325 0 +0
2019-07-11 2019-07-09 0.365 0 +0
2019-07-10 2019-07-08 0.395 0 +0
2019-07-09 2019-07-05 0.410 0 +0
2019-07-08 2019-07-04 0.415 0 +0
2019-07-05 2019-07-03 0.415 0 +0
2019-07-04 2019-07-02 0.415 0 +0
2019-07-03 2019-06-28 0.440 0 +0
2019-07-02 2019-06-27 0.445 0 +0
2019-06-28 2019-06-26 0.445 0 +0
2019-06-27 2019-06-25 0.430 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.430 0 +0
2019-06-21 2019-06-19 0.445 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.430 0 +0
2019-06-18 2019-06-14 0.415 0 +0
2019-06-17 2019-06-13 0.435 0 +0
2019-06-14 2019-06-12 0.430 0 +0
2019-06-13 2019-06-11 0.455 0 +0
2019-06-12 2019-06-10 0.455 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.425 0 +0
2019-06-06 2019-06-04 0.425 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.450 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.450 0 +0
2019-05-29 2019-05-27 0.485 0 +0
2019-05-28 2019-05-24 0.460 0 +0
2019-05-27 2019-05-23 0.490 0 +0
2019-05-24 2019-05-22 0.505 0 +0
2019-05-23 2019-05-21 0.495 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.465 0 +0
2019-05-20 2019-05-16 0.445 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.450 0 +0
2019-05-15 2019-05-10 0.475 0 +0
2019-05-14 2019-05-09 0.475 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.470 0 +0
2019-05-07 2019-05-03 0.470 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.455 0 +0
2019-05-02 2019-04-29 0.445 0 +0
2019-04-30 2019-04-26 0.465 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.475 0 +0
2019-04-24 2019-04-18 0.475 0 +0
2019-04-23 2019-04-17 0.480 0 +0
2019-04-18 2019-04-16 0.470 0 +0
2019-04-17 2019-04-15 0.470 0 +0
2019-04-16 2019-04-12 0.480 0 +0
2019-04-15 2019-04-11 0.460 0 +0
2019-04-12 2019-04-10 0.435 0 +0
2019-04-11 2019-04-09 0.465 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.465 0 +0
2019-04-08 2019-04-03 0.455 0 +0
2019-04-04 2019-04-02 0.475 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.475 0 +0
2019-03-29 2019-03-27 0.475 0 +0
2019-03-28 2019-03-26 0.485 0 +0
2019-03-27 2019-03-25 0.485 0 +0
2019-03-26 2019-03-22 0.480 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.445 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.475 0 +0
2019-03-15 2019-03-13 0.475 0 +0
2019-03-14 2019-03-12 0.445 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.440 0 +0
2019-03-11 2019-03-07 0.440 0 +0
2019-03-08 2019-03-06 0.400 0 +0
2019-03-07 2019-03-05 0.410 0 +0
2019-03-06 2019-03-04 0.410 0 +0
2019-03-05 2019-03-01 0.410 0 +0
2019-03-04 2019-02-28 0.420 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.420 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.425 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.405 0 +0
2019-02-19 2019-02-15 0.415 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.415 0 +0
2019-02-13 2019-02-11 0.420 0 +0
2019-02-12 2019-02-08 0.420 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.425 0 +0
2019-01-30 2019-01-28 0.415 0 +0
2019-01-29 2019-01-25 0.415 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.375 0 +0
2019-01-24 2019-01-22 0.365 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.400 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.420 0 +0
2019-01-14 2019-01-10 0.430 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.435 0 +0
2019-01-09 2019-01-07 0.410 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.445 0 +0
2019-01-04 2019-01-02 0.420 0 +0
2019-01-03 2018-12-31 0.430 0 +0
2019-01-02 2018-12-27 0.430 0 +0
2018-12-28 2018-12-24 0.440 0 +0
2018-12-27 2018-12-20 0.405 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.450 0 +0
2018-12-19 2018-12-17 0.425 0 +0
2018-12-18 2018-12-14 0.400 0 +0
2018-12-17 2018-12-13 0.405 0 +0
2018-12-14 2018-12-12 0.415 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.400 0 +0
2018-12-11 2018-12-07 0.405 0 +0
2018-12-10 2018-12-06 0.410 0 +0
2018-12-07 2018-12-05 0.410 0 +0
2018-12-06 2018-12-04 0.410 0 +0
2018-12-05 2018-12-03 0.420 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.420 0 +0
2018-11-30 2018-11-28 0.420 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.420 0 +0
2018-11-27 2018-11-23 0.425 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.390 0 +0
2018-11-22 2018-11-20 0.355 0 +0
2018-11-21 2018-11-19 0.365 0 +0
2018-11-20 2018-11-16 0.375 0 +0
2018-11-19 2018-11-15 0.375 0 +0
2018-11-16 2018-11-14 0.355 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.335 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.295 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.260 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.270 0 +0
2018-10-30 2018-10-26 0.270 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.285 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.305 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.295 0 +0
2018-10-12 2018-10-10 0.315 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.325 0 +0
2018-10-05 2018-10-03 0.330 0 +0
2018-10-04 2018-10-02 0.325 0 +0
2018-10-03 2018-09-28 0.335 0 +0
2018-10-02 2018-09-27 0.340 0 +0
2018-09-28 2018-09-26 0.320 0 +0
2018-09-27 2018-09-24 0.320 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.320 0 +0
2018-09-21 2018-09-19 0.330 0 +0
2018-09-20 2018-09-18 0.320 0 +0
2018-09-19 2018-09-17 0.335 0 +0
2018-09-18 2018-09-14 0.315 0 +0
2018-09-17 2018-09-13 0.320 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.320 0 +0
2018-09-12 2018-09-10 0.315 0 +0
2018-09-11 2018-09-07 0.335 0 +0
2018-09-10 2018-09-06 0.335 0 +0
2018-09-07 2018-09-05 0.350 0 +0
2018-09-06 2018-09-04 0.315 0 +0
2018-09-05 2018-09-03 0.310 0 +0
2018-09-04 2018-08-31 0.315 0 +0
2018-09-03 2018-08-30 0.315 0 +0
2018-08-31 2018-08-29 0.325 0 +0
2018-08-30 2018-08-28 0.330 0 +0
2018-08-29 2018-08-27 0.325 0 +0
2018-08-28 2018-08-24 0.325 0 +0
2018-08-27 2018-08-23 0.345 0 +0
2018-08-24 2018-08-22 0.345 0 -8,304,000
2018-06-06 2018-06-04 0.520 8,304,000 -536,000 2.23% 4,318,080
2018-05-24 2018-05-21 0.500 8,840,000 -2,058,000 2.37% 4,420,000
2018-02-01 2018-01-30 0.580 10,898,000 -180,000 2.93% 6,320,840
2018-01-19 2018-01-17 0.465 11,078,000 -94,000 2.97% 5,151,270
2018-01-12 2018-01-10 0.515 11,172,000 +44,000 3.00% 5,753,580
2018-01-11 2018-01-09 0.515 11,128,000 +26,000 2.99% 5,730,920
2018-01-05 2018-01-03 0.515 11,102,000 +204,000 2.98% 5,717,530
2017-12-28 2017-12-22 0.540 10,898,000 -720,000 2.93% 5,884,920
2017-12-27 2017-12-21 0.525 11,618,000 -1,220,000 3.12% 6,099,450
2017-12-22 2017-12-20 0.570 12,838,000 -2,232,000 3.45% 7,317,660
2017-12-21 2017-12-19 0.590 15,070,000 -200,000 4.05% 8,891,300
2017-12-19 2017-12-15 0.590 15,270,000 -880,000 4.10% 9,009,300
2017-12-18 2017-12-14 0.630 16,150,000 -200,000 4.34% 10,174,500
2017-12-06 2017-12-04 0.760 16,350,000 +40,000 4.39% 12,426,000
2017-11-29 2017-11-27 0.795 16,310,000 -2,162,000 4.38% 12,966,450
2017-11-16 2017-11-14 0.830 18,472,000 +40,000 4.96% 15,331,760
2017-11-15 2017-11-13 0.870 18,432,000 +60,000 4.95% 16,035,840
2017-11-13 2017-11-09 0.920 18,372,000 -140,000 4.93% 16,902,240
2017-09-22 2017-09-20 0.950 18,512,000 -11,416,000 4.97% 17,586,400
2017-08-15 2017-08-11 0.935 29,928,000 +1,080,000 8.03% 27,982,680
2017-07-31 2017-07-27 0.860 28,848,000 -1,020,000 7.74% 24,809,280
2017-07-13 2017-07-11 0.550 29,868,000 +3,196,000 8.02% 16,427,400
2017-07-12 2017-07-10 0.550 26,672,000 +9,240,000 7.16% 14,669,600
2017-07-07 2017-07-05 0.370 17,432,000 -2,380,000 4.68% 6,449,840
2017-07-06 2017-07-04 0.410 19,812,000 -200,000 5.32% 8,122,920
2017-07-04 2017-06-30 0.570 20,012,000 +2,058,000 5.37% 11,406,840
2017-07-03 2017-06-29 0.550 17,954,000 +7,800,000 4.82% 9,874,700
2017-06-30 2017-06-28 0.425 10,154,000 -8,440,000 2.73% 4,315,450
2017-06-20 2017-06-16 2.900 18,594,000 +1,140,000 4.99% 53,922,600
2017-06-19 2017-06-15 3.000 17,454,000 +4,300,000 4.69% 52,362,000
2017-06-09 2017-06-07 3.000 13,154,000 +86,000 3.53% 39,462,000
2017-06-05 2017-06-01 3.000 13,068,000 +26,000 3.51% 39,204,000
2017-06-02 2017-05-31 2.950 13,042,000 +146,000 3.50% 38,473,900
2017-06-01 2017-05-29 3.150 12,896,000 +264,000 3.46% 40,622,400
2017-05-31 2017-05-26 3.300 12,632,000 +46,000 3.39% 41,685,600
2017-05-29 2017-05-25 3.350 12,586,000 -274,000 3.38% 42,163,100
2017-05-25 2017-05-23 3.250 12,860,000 +2,252,000 3.45% 41,795,000
2017-05-24 2017-05-22 3.250 10,608,000 +154,000 2.85% 34,476,000
2017-05-23 2017-05-19 3.250 10,454,000 +56,000 2.81% 33,975,500
2017-05-22 2017-05-18 3.150 10,398,000 +276,000 2.79% 32,753,700
2017-05-19 2017-05-17 3.200 10,122,000 +100,000 2.72% 32,390,400
2017-05-15 2017-05-11 3.200 10,022,000 +1,200,000 2.69% 32,070,400
2017-05-12 2017-05-10 3.200 8,822,000 +1,800,000 2.37% 28,230,400
2017-04-27 2017-04-25 3.150 7,022,000 +2,916,000 1.88% 22,119,300
2017-04-26 2017-04-24 3.250 4,106,000 +700,000 1.10% 13,344,500
2017-04-25 2017-04-21 3.050 3,406,000 -980,000 0.91% 10,388,300
2017-04-24 2017-04-20 3.050 4,386,000 +2,382,000 1.18% 13,377,300
2017-04-18 2017-04-12 3.150 2,004,000 +1,500,000 0.54% 6,312,600
2017-03-28 2017-03-24 3.050 504,000 -1,510,000 0.14% 1,537,200
2017-03-24 2017-03-22 3.050 2,014,000 -2,840,000 0.54% 6,142,700
2017-02-27 2017-02-23 3.050 4,854,000 +1,190,000 1.30% 14,804,700
2017-02-08 2017-02-06 3.150 3,664,000 +1,000,000 0.98% 11,541,600
2017-01-24 2017-01-20 3.150 2,664,000 +2,160,000 0.72% 8,391,600
2017-01-17 2017-01-13 3.500 504,000 -20,000 0.14% 1,764,000
2017-01-13 2017-01-11 3.500 524,000 -20,000 0.14% 1,834,000
2017-01-12 2017-01-10 3.250 544,000 -20,000 0.15% 1,768,000
2016-12-19 2016-12-15 2.900 564,000 +20,000 0.15% 1,635,600
2016-12-13 2016-12-09 3.200 544,000 +20,000 0.15% 1,740,800
2016-12-12 2016-12-08 3.450 524,000 +20,000 0.14% 1,807,800
2016-11-22 2016-11-18 3.250 504,000 -10,000 0.14% 1,638,000
2016-11-15 2016-11-11 3.200 514,000 -10,000 0.14% 1,644,800
2016-10-06 2016-10-04 3.400 524,000 -16,000 0.14% 1,781,600
2016-10-04 2016-09-30 3.000 540,000 +230,000 0.14% 1,620,000
2016-08-10 2016-08-08 3.050 310,000 +20,000 0.08% 945,500
2016-07-27 2016-07-25 4.000 290,000 -1,468,000 0.08% 1,160,000
2016-07-25 2016-07-21 3.500 1,758,000 -318,000 0.47% 6,153,000
2016-07-20 2016-07-18 3.050 2,076,000 -1,935,000 0.56% 6,331,800
2016-07-19 2016-07-15 2.950 4,011,000 -3,000,000 1.08% 11,832,450
2016-06-27 2016-06-23 3.300 7,011,000 -1,160,000 1.88% 23,136,300
2016-06-23 2016-06-21 3.450 8,171,000 -80,000 2.19% 28,189,950
2016-05-30 2016-05-26 3.950 8,251,000 -1,290,000 2.21% 32,591,450
2016-05-26 2016-05-24 3.650 9,541,000 +4,000 2.56% 34,824,650
2016-05-18 2016-05-16 3.800 9,537,000 -20,000 2.56% 36,240,600
2016-05-16 2016-05-12 3.450 9,557,000 +334,000 2.57% 32,971,650
2016-05-13 2016-05-11 3.300 9,223,000 +20,000 2.48% 30,435,900
2016-05-12 2016-05-10 3.600 9,203,000 -40,000 2.47% 33,130,800
2016-05-11 2016-05-09 3.350 9,243,000 -2,000,000 2.48% 30,964,050
2016-05-10 2016-05-06 3.400 11,243,000 -2,020,000 3.02% 38,226,200
2016-05-09 2016-05-05 2.650 13,263,000 -60,000 3.56% 35,146,950
2016-04-26 2016-04-22 1.875 13,323,000 -600,000 3.58% 24,980,625
2016-04-20 2016-04-18 1.875 13,923,000 -2,210,000 3.74% 26,105,625
2016-04-18 2016-04-14 1.900 16,133,000 +36,000 4.33% 30,652,700
2016-04-08 2016-04-06 1.900 16,097,000 -600,000 4.32% 30,584,300
2016-04-06 2016-04-01 1.825 16,697,000 -1,452,000 4.48% 30,472,025
2016-03-29 2016-03-23 1.875 18,149,000 -1,090,000 4.87% 34,029,375
2016-03-24 2016-03-22 1.850 19,239,000 +16,000 5.16% 35,592,150
2016-03-22 2016-03-18 1.975 19,223,000 +2,538,000 5.16% 37,965,425
2016-03-18 2016-03-16 1.875 16,685,000 +5,880,000 4.48% 31,284,375
2016-03-17 2016-03-15 1.900 10,805,000 +1,345,000 2.90% 20,529,500
2016-03-11 2016-03-09 2.000 9,460,000 +1,290,000 3.81% 18,920,000
2016-03-09 2016-03-07 1.975 8,170,000 +1,800,000 3.29% 16,135,750
2016-03-08 2016-03-04 1.675 6,370,000 +1,600,000 2.56% 10,669,750
2016-03-04 2016-03-02 1.750 4,770,000 +80,000 1.92% 8,347,500
2016-02-25 2016-02-23 1.950 4,690,000 +2,000,000 1.89% 9,145,500
2016-02-12 2016-02-05 1.564 2,690,000 -748,920 1.08% 4,208,356
2016-02-05 2016-02-03 1.564 3,438,920 +2,339,488 1.08% 5,379,999
2016-01-29 2016-01-27 1.486 1,099,432 +1,099,432 0.35% 1,634,000
2016-01-25 2016-01-21 1.721 0 -536,932
2016-01-21 2016-01-19 1.604 536,932 -511,363 0.17% 861,000
2016-01-20 2016-01-18 1.506 1,048,295 -84,375 0.33% 1,578,499
2015-12-18 2015-12-16 2.151 1,132,670 -1,278,410 0.36% 2,436,499
2015-12-16 2015-12-14 2.190 2,411,080 -2,812,500 0.76% 5,280,801
2015-12-11 2015-12-09 2.268 5,223,580 +84,375 1.65% 11,849,401
2015-12-04 2015-12-02 2.581 5,139,205 +3,093,750 1.62% 13,266,001
2015-12-03 2015-12-01 2.464 2,045,455 +452,557 0.64% 5,040,001
2015-12-02 2015-11-30 2.034 1,592,898 +511,364 0.50% 3,239,601
2015-11-20 2015-11-18 2.503 1,081,534 +749,148 1.15% 2,707,200
2015-11-19 2015-11-17 2.503 332,386 -7,671 0.35% 831,999
2015-11-18 2015-11-16 1.956 340,057 +7,671 0.36% 665,000
2015-11-12 2015-11-10 2.073 332,386 -1,938,069 0.35% 688,999
2015-11-11 2015-11-09 2.112 2,270,455 +1,022,728 2.42% 4,795,201
2015-11-10 2015-11-06 2.034 1,247,727 +7,670 1.33% 2,537,599
2015-11-03 2015-10-30 1.701 1,240,057 +38,352 1.32% 2,109,750
2015-11-02 2015-10-29 1.760 1,201,705 +933,239 1.28% 2,115,001
2015-10-30 2015-10-28 1.740 268,466 -115,057 0.29% 467,250
2015-10-27 2015-10-23 1.486 383,523 +383,523 0.41% 570,000
2015-04-23 2015-04-21 1.858 0 -51,136
2015-01-28 2015-01-26 2.288 51,136 -25,569 0.07% 116,999
2014-12-02 2014-11-28 2.405 76,705 -15,340 0.10% 184,501
2014-09-04 2014-09-02 2.581 92,045 -7,671 0.14% 237,599
2014-08-29 2014-08-27 3.070 99,716 +3,068 0.15% 306,150
2014-08-28 2014-08-26 3.070 96,648 +4,603 0.14% 296,731
2014-08-22 2014-08-20 3.207 92,045 -5,625 0.14% 295,199
2014-08-21 2014-08-19 3.285 97,670 -76,194 0.15% 320,879
2014-08-19 2014-08-15 3.246 173,864 +81,819 0.26% 564,401
2014-08-18 2014-08-14 3.246 92,045 -61,875 0.14% 298,799
2014-08-15 2014-08-13 3.129 153,920 -50,114 0.23% 481,599
2014-08-14 2014-08-12 3.364 204,034 +81,818 0.31% 686,280
2014-08-13 2014-08-11 3.481 122,216 -166,193 0.18% 425,420
2014-08-12 2014-08-08 3.676 288,409 -25,568 0.43% 1,060,320
2014-08-11 2014-08-07 3.676 313,977 +12,272 0.47% 1,154,319
2014-08-08 2014-08-06 3.676 301,705 +151,875 0.45% 1,109,202
2014-07-31 2014-07-29 3.579 149,830 +13,807 0.22% 536,192
2014-07-30 2014-07-28 3.540 136,023 -58,295 0.20% 481,461
2014-07-29 2014-07-25 4.048 194,318 +102,273 0.29% 786,599
2014-07-28 2014-07-24 4.028 92,045 -104,830 0.14% 370,798
2014-07-25 2014-07-23 4.420 196,875 -103,295 0.29% 870,100
2014-07-22 2014-07-18 4.146 300,170 -10,228 0.45% 1,244,438
2014-07-21 2014-07-17 3.911 310,398 -11,761 0.46% 1,214,001
2014-07-18 2014-07-16 3.911 322,159 +213,750 0.48% 1,260,000
2014-07-17 2014-07-15 4.009 108,409 -7,159 0.16% 434,600
2014-07-16 2014-07-14 4.028 115,568 -423,409 0.17% 465,559
2014-07-15 2014-07-11 4.459 538,977 +393,238 0.81% 2,403,119
2014-07-14 2014-07-10 4.498 145,739 +51,137 0.22% 655,502
2014-07-11 2014-07-09 4.674 94,602 -100,739 0.14% 442,149
2014-07-10 2014-07-08 4.654 195,341 -145,739 0.29% 909,160
2014-07-09 2014-07-07 4.830 341,080 +246,478 0.51% 1,647,492
2014-07-08 2014-07-04 4.850 94,602 -7,671 0.14% 458,799
2014-07-07 2014-07-03 4.987 102,273 -17,897 0.15% 510,001
2014-07-04 2014-07-02 4.889 120,170 -120,512 0.18% 587,498
2014-07-03 2014-06-30 5.280 240,682 -591,648 0.36% 1,270,801
2014-07-02 2014-06-27 5.867 832,330 -255,170 1.25% 4,883,003
2014-06-30 2014-06-26 5.964 1,087,500 -47,045 1.63% 6,486,333
2014-06-27 2014-06-25 5.964 1,134,545 +7,159 1.96% 6,766,931
2014-06-26 2014-06-24 5.671 1,127,386 +15,341 1.95% 6,393,531
2014-06-25 2014-06-23 5.867 1,112,045 -66,478 1.92% 6,523,997
2014-06-24 2014-06-20 6.649 1,178,523 -860,625 2.04% 7,835,868
2014-06-23 2014-06-19 6.551 2,039,148 -299,659 3.53% 13,358,685
2014-06-11 2014-06-09 6.453 2,338,807 -41,420 4.04% 15,093,101
2014-06-10 2014-06-06 6.649 2,380,227 +41,420 4.12% 15,825,865
2014-05-28 2014-05-26 6.649 2,338,807 -16,875 4.04% 15,550,468
2014-05-27 2014-05-23 6.649 2,355,682 +16,875 4.07% 15,662,668
2014-05-16 2014-05-14 6.649 2,338,807 +76,705 4.35% 15,550,468
2014-05-13 2014-05-09 6.551 2,262,102 -4,091 4.21% 14,819,282
2014-05-09 2014-05-07 6.844 2,266,193 +3,068 4.22% 15,510,832
2014-05-07 2014-05-02 6.160 2,263,125 -46,023 4.21% 13,940,850
2014-05-05 2014-04-30 6.453 2,309,148 +47,046 4.30% 14,901,702
2014-04-25 2014-04-23 6.844 2,262,102 -17,898 4.21% 15,482,831
2014-04-14 2014-04-10 7.138 2,280,000 -15,852 4.24% 16,274,133
2014-04-07 2014-04-03 7.236 2,295,852 +1,534 4.27% 16,611,765
2014-03-28 2014-03-26 7.138 2,294,318 +41,932 5.12% 16,376,332
2014-03-27 2014-03-25 7.431 2,252,386 +2,252,386 5.03% 16,737,731
2007-06-26 2007-06-22 119.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top