History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 3,208 | +0 | 0.00% | 1,043 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,208 | +0 | 0.00% | 1,059 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,208 | +0 | 0.00% | 1,059 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,208 | +0 | 0.00% | 1,107 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,208 | +0 | 0.00% | 1,059 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,208 | +0 | 0.00% | 1,075 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,208 | +0 | 0.00% | 1,091 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,208 | +0 | 0.00% | 1,219 |
| 2025-09-30 | 2025-09-26 | 0.375 | 3,208 | +0 | 0.00% | 1,203 |
| 2025-09-29 | 2025-09-25 | 0.385 | 3,208 | +0 | 0.00% | 1,235 |
| 2025-09-26 | 2025-09-24 | 0.345 | 3,208 | +0 | 0.00% | 1,107 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,208 | +0 | 0.00% | 1,107 |
| 2025-09-24 | 2025-09-22 | 0.350 | 3,208 | +0 | 0.00% | 1,123 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,208 | +0 | 0.00% | 1,155 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,208 | +0 | 0.00% | 1,363 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,208 | +0 | 0.00% | 1,027 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,208 | +0 | 0.00% | 1,011 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,208 | +0 | 0.00% | 1,011 |
| 2025-09-16 | 2025-09-12 | 0.340 | 3,208 | +0 | 0.00% | 1,091 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,208 | +0 | 0.00% | 1,043 |
| 2025-09-12 | 2025-09-10 | 0.325 | 3,208 | +0 | 0.00% | 1,043 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,208 | +0 | 0.00% | 978 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,208 | +0 | 0.00% | 1,123 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,208 | +0 | 0.00% | 994 |
| 2025-09-08 | 2025-09-04 | 0.325 | 3,208 | +0 | 0.00% | 1,043 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,208 | +0 | 0.00% | 962 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,208 | +0 | 0.00% | 1,011 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,208 | +0 | 0.00% | 962 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,208 | +0 | 0.00% | 1,011 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,208 | +0 | 0.00% | 898 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,208 | +0 | 0.00% | 898 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,208 | +0 | 0.00% | 994 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,208 | +0 | 0.00% | 1,075 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,208 | +0 | 0.00% | 1,075 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,208 | +0 | 0.00% | 1,123 |
| 2025-08-22 | 2025-08-20 | 0.325 | 3,208 | +0 | 0.00% | 1,043 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,208 | +0 | 0.00% | 994 |
| 2025-08-20 | 2025-08-18 | 0.350 | 3,208 | +0 | 0.00% | 1,123 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,208 | +0 | 0.00% | 1,027 |
| 2025-08-18 | 2025-08-14 | 0.330 | 3,208 | +0 | 0.00% | 1,059 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3,208 | +0 | 0.00% | 1,043 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,208 | +0 | 0.00% | 914 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,208 | +0 | 0.00% | 914 |
| 2025-08-12 | 2025-08-08 | 0.285 | 3,208 | +0 | 0.00% | 914 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,208 | +0 | 0.00% | 898 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,208 | +0 | 0.00% | 898 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,208 | +0 | 0.00% | 898 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,208 | +0 | 0.00% | 866 |
| 2025-08-05 | 2025-08-01 | 0.275 | 3,208 | +0 | 0.00% | 882 |
| 2025-08-04 | 2025-07-31 | 0.275 | 3,208 | +0 | 0.00% | 882 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,208 | +0 | 0.00% | 882 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,208 | +0 | 0.00% | 946 |
| 2025-07-30 | 2025-07-28 | 0.285 | 3,208 | +0 | 0.00% | 914 |
| 2025-07-29 | 2025-07-25 | 0.285 | 3,208 | +0 | 0.00% | 914 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,208 | +0 | 0.00% | 962 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,208 | +0 | 0.00% | 962 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,208 | +0 | 0.00% | 1,027 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,208 | +0 | 0.00% | 1,027 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,208 | +0 | 0.00% | 1,107 |
| 2025-07-21 | 2025-07-17 | 0.395 | 3,208 | +0 | 0.00% | 1,267 |
| 2025-07-18 | 2025-07-16 | 0.335 | 3,208 | +0 | 0.00% | 1,075 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,208 | +0 | 0.00% | 962 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,208 | +0 | 0.00% | 962 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,208 | +0 | 0.00% | 914 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,208 | +0 | 0.00% | 834 |
| 2025-07-11 | 2025-07-09 | 0.242 | 3,208 | +0 | 0.00% | 776 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,208 | +0 | 0.00% | 786 |
| 2025-07-09 | 2025-07-07 | 0.244 | 3,208 | +0 | 0.00% | 783 |
| 2025-07-08 | 2025-07-04 | 0.235 | 3,208 | +0 | 0.00% | 754 |
| 2025-07-07 | 2025-07-03 | 0.195 | 3,208 | +0 | 0.00% | 626 |
| 2025-07-04 | 2025-07-02 | 0.220 | 3,208 | +0 | 0.00% | 706 |
| 2025-07-03 | 2025-06-30 | 0.270 | 3,208 | +0 | 0.00% | 866 |
| 2025-07-02 | 2025-06-27 | 0.163 | 3,208 | +0 | 0.00% | 523 |
| 2025-06-30 | 2025-06-26 | 0.133 | 3,208 | +0 | 0.00% | 427 |
| 2025-06-27 | 2025-06-25 | 0.122 | 3,208 | +0 | 0.00% | 391 |
| 2025-06-26 | 2025-06-24 | 0.110 | 3,208 | +0 | 0.00% | 353 |
| 2025-06-25 | 2025-06-23 | 0.110 | 3,208 | +0 | 0.00% | 353 |
| 2025-06-24 | 2025-06-20 | 0.100 | 3,208 | +0 | 0.00% | 321 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,208 | +0 | 0.00% | 289 |
| 2025-06-20 | 2025-06-18 | 0.090 | 3,208 | +0 | 0.00% | 289 |
| 2025-06-19 | 2025-06-17 | 0.083 | 3,208 | +0 | 0.00% | 266 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,208 | +0 | 0.00% | 231 |
| 2025-06-17 | 2025-06-13 | 0.072 | 3,208 | +0 | 0.00% | 231 |
| 2025-06-16 | 2025-06-12 | 0.064 | 3,208 | +0 | 0.00% | 205 |
| 2025-06-13 | 2025-06-11 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-06-12 | 2025-06-10 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-06-11 | 2025-06-09 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-06-10 | 2025-06-06 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2025-06-06 | 2025-06-04 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2025-06-05 | 2025-06-03 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2025-06-04 | 2025-06-02 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2025-05-30 | 2025-05-28 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2025-05-29 | 2025-05-27 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2025-05-28 | 2025-05-26 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2025-05-27 | 2025-05-23 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2025-05-26 | 2025-05-22 | 0.042 | 3,208 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.042 | 3,208 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-05-21 | 2025-05-19 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-05-09 | 2025-05-07 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-05-08 | 2025-05-06 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2025-05-06 | 2025-04-30 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.062 | 3,208 | +0 | 0.00% | 199 |
| 2025-04-22 | 2025-04-16 | 0.062 | 3,208 | +0 | 0.00% | 199 |
| 2025-04-17 | 2025-04-15 | 0.062 | 3,208 | +0 | 0.00% | 199 |
| 2025-04-16 | 2025-04-14 | 0.062 | 3,208 | +0 | 0.00% | 199 |
| 2025-04-15 | 2025-04-11 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2025-04-14 | 2025-04-10 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2025-04-10 | 2025-04-08 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2025-04-09 | 2025-04-07 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.054 | 3,208 | +0 | 0.00% | 173 |
| 2025-04-03 | 2025-04-01 | 0.054 | 3,208 | +0 | 0.00% | 173 |
| 2025-04-02 | 2025-03-31 | 0.054 | 3,208 | +0 | 0.00% | 173 |
| 2025-04-01 | 2025-03-28 | 0.054 | 3,208 | +0 | 0.00% | 173 |
| 2025-03-31 | 2025-03-27 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2025-03-28 | 2025-03-26 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2025-03-27 | 2025-03-25 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2025-03-26 | 2025-03-24 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2025-03-25 | 2025-03-21 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2025-03-24 | 2025-03-20 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2025-03-21 | 2025-03-19 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2025-03-20 | 2025-03-18 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2025-03-19 | 2025-03-17 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2025-03-18 | 2025-03-14 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2025-03-17 | 2025-03-13 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2025-03-13 | 2025-03-11 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2025-03-11 | 2025-03-07 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2025-03-10 | 2025-03-06 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2025-03-07 | 2025-03-05 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-03-06 | 2025-03-04 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-03-05 | 2025-03-03 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-03-04 | 2025-02-28 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-03-03 | 2025-02-27 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-28 | 2025-02-26 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-27 | 2025-02-25 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-26 | 2025-02-24 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-25 | 2025-02-21 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-24 | 2025-02-20 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-21 | 2025-02-19 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-20 | 2025-02-18 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-19 | 2025-02-17 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-18 | 2025-02-14 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-17 | 2025-02-13 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-14 | 2025-02-12 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-13 | 2025-02-11 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-12 | 2025-02-10 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-11 | 2025-02-07 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-07 | 2025-02-05 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2025-02-06 | 2025-02-04 | 0.080 | 3,208 | +0 | 0.00% | 257 |
| 2025-02-05 | 2025-02-03 | 0.080 | 3,208 | +0 | 0.00% | 257 |
| 2025-02-04 | 2025-01-28 | 0.080 | 3,208 | +0 | 0.00% | 257 |
| 2025-02-03 | 2025-01-24 | 0.080 | 3,208 | +0 | 0.00% | 257 |
| 2025-01-27 | 2025-01-23 | 0.080 | 3,208 | +0 | 0.00% | 257 |
| 2025-01-24 | 2025-01-22 | 0.080 | 3,208 | +0 | 0.00% | 257 |
| 2025-01-23 | 2025-01-21 | 0.080 | 3,208 | +0 | 0.00% | 257 |
| 2025-01-22 | 2025-01-20 | 0.080 | 3,208 | +0 | 0.00% | 257 |
| 2025-01-21 | 2025-01-17 | 0.080 | 3,208 | +0 | 0.00% | 257 |
| 2025-01-20 | 2025-01-16 | 0.080 | 3,208 | +0 | 0.00% | 257 |
| 2025-01-17 | 2025-01-15 | 0.089 | 3,208 | +0 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 0.089 | 3,208 | +0 | 0.00% | 286 |
| 2025-01-15 | 2025-01-13 | 0.085 | 3,208 | +0 | 0.00% | 273 |
| 2025-01-14 | 2025-01-10 | 0.100 | 3,208 | +0 | 0.00% | 321 |
| 2025-01-13 | 2025-01-09 | 0.110 | 3,208 | +0 | 0.00% | 353 |
| 2025-01-10 | 2025-01-08 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2025-01-09 | 2025-01-07 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2025-01-08 | 2025-01-06 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2025-01-07 | 2025-01-03 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2025-01-06 | 2025-01-02 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2025-01-03 | 2024-12-31 | 0.120 | 3,208 | +0 | 0.00% | 385 |
| 2025-01-02 | 2024-12-27 | 0.100 | 3,208 | +0 | 0.00% | 321 |
| 2024-12-30 | 2024-12-24 | 0.082 | 3,208 | +0 | 0.00% | 263 |
| 2024-12-27 | 2024-12-20 | 0.082 | 3,208 | +0 | 0.00% | 263 |
| 2024-12-23 | 2024-12-19 | 0.082 | 3,208 | +0 | 0.00% | 263 |
| 2024-12-20 | 2024-12-18 | 0.082 | 3,208 | +0 | 0.00% | 263 |
| 2024-12-19 | 2024-12-17 | 0.099 | 3,208 | +0 | 0.00% | 318 |
| 2024-12-18 | 2024-12-16 | 0.100 | 3,208 | +0 | 0.00% | 321 |
| 2024-12-17 | 2024-12-13 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-12-16 | 2024-12-12 | 0.079 | 3,208 | +0 | 0.00% | 253 |
| 2024-12-13 | 2024-12-11 | 0.072 | 3,208 | +0 | 0.00% | 231 |
| 2024-12-12 | 2024-12-10 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2024-12-11 | 2024-12-09 | 0.059 | 3,208 | +0 | 0.00% | 189 |
| 2024-12-10 | 2024-12-06 | 0.049 | 3,208 | +0 | 0.00% | 157 |
| 2024-12-09 | 2024-12-05 | 0.044 | 3,208 | +0 | 0.00% | 141 |
| 2024-12-06 | 2024-12-04 | 0.044 | 3,208 | +0 | 0.00% | 141 |
| 2024-12-05 | 2024-12-03 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2024-11-29 | 2024-11-27 | 0.045 | 3,208 | +0 | 0.00% | 144 |
| 2024-11-28 | 2024-11-26 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2024-11-27 | 2024-11-25 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2024-11-26 | 2024-11-22 | 0.045 | 3,208 | +0 | 0.00% | 144 |
| 2024-11-25 | 2024-11-21 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2024-11-21 | 2024-11-19 | 0.056 | 3,208 | +0 | 0.00% | 180 |
| 2024-11-20 | 2024-11-18 | 0.061 | 3,208 | +0 | 0.00% | 196 |
| 2024-11-19 | 2024-11-15 | 0.061 | 3,208 | +0 | 0.00% | 196 |
| 2024-11-18 | 2024-11-14 | 0.061 | 3,208 | +0 | 0.00% | 196 |
| 2024-11-15 | 2024-11-13 | 0.054 | 3,208 | +0 | 0.00% | 173 |
| 2024-11-14 | 2024-11-12 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2024-11-13 | 2024-11-11 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2024-11-12 | 2024-11-08 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2024-11-11 | 2024-11-07 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2024-11-08 | 2024-11-06 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2024-11-07 | 2024-11-05 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2024-11-06 | 2024-11-04 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2024-11-05 | 2024-11-01 | 0.068 | 3,208 | +0 | 0.00% | 218 |
| 2024-11-04 | 2024-10-31 | 0.068 | 3,208 | +0 | 0.00% | 218 |
| 2024-11-01 | 2024-10-30 | 0.059 | 3,208 | +0 | 0.00% | 189 |
| 2024-10-31 | 2024-10-29 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-10-30 | 2024-10-28 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-10-29 | 2024-10-25 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-10-28 | 2024-10-24 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-10-25 | 2024-10-23 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-10-24 | 2024-10-22 | 0.068 | 3,208 | +0 | 0.00% | 218 |
| 2024-10-23 | 2024-10-21 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2024-10-22 | 2024-10-18 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2024-10-21 | 2024-10-17 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2024-10-18 | 2024-10-16 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2024-10-17 | 2024-10-15 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2024-10-16 | 2024-10-14 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2024-10-15 | 2024-10-10 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2024-10-14 | 2024-10-09 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2024-10-10 | 2024-10-08 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.100 | 3,208 | +0 | 0.00% | 321 |
| 2024-10-08 | 2024-10-04 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-10-07 | 2024-10-03 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-10-04 | 2024-10-02 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-10-03 | 2024-09-30 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-10-02 | 2024-09-27 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-09-30 | 2024-09-26 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-09-27 | 2024-09-25 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-09-26 | 2024-09-24 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-09-25 | 2024-09-23 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-09-24 | 2024-09-20 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2024-09-23 | 2024-09-19 | 0.069 | 3,208 | +0 | 0.00% | 221 |
| 2024-09-20 | 2024-09-17 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2024-09-19 | 2024-09-16 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2024-09-17 | 2024-09-13 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-09-16 | 2024-09-12 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-09-13 | 2024-09-11 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-09-12 | 2024-09-10 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-09-11 | 2024-09-09 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-09-10 | 2024-09-05 | 0.075 | 3,208 | +0 | 0.00% | 241 |
| 2024-09-09 | 2024-09-04 | 0.075 | 3,208 | +0 | 0.00% | 241 |
| 2024-09-05 | 2024-09-03 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-09-04 | 2024-09-02 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-09-03 | 2024-08-30 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-09-02 | 2024-08-29 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-08-30 | 2024-08-28 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2024-08-29 | 2024-08-27 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2024-08-28 | 2024-08-26 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2024-08-27 | 2024-08-23 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2024-08-26 | 2024-08-22 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2024-08-23 | 2024-08-21 | 0.093 | 3,208 | +0 | 0.00% | 298 |
| 2024-08-22 | 2024-08-20 | 0.093 | 3,208 | +0 | 0.00% | 298 |
| 2024-08-21 | 2024-08-19 | 0.099 | 3,208 | +0 | 0.00% | 318 |
| 2024-08-20 | 2024-08-16 | 0.099 | 3,208 | +0 | 0.00% | 318 |
| 2024-08-19 | 2024-08-15 | 0.099 | 3,208 | +0 | 0.00% | 318 |
| 2024-08-16 | 2024-08-14 | 0.103 | 3,208 | +0 | 0.00% | 330 |
| 2024-08-15 | 2024-08-13 | 0.106 | 3,208 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.108 | 3,208 | +0 | 0.00% | 346 |
| 2024-08-13 | 2024-08-09 | 0.108 | 3,208 | +0 | 0.00% | 346 |
| 2024-08-12 | 2024-08-08 | 0.108 | 3,208 | +0 | 0.00% | 346 |
| 2024-08-09 | 2024-08-07 | 0.109 | 3,208 | +0 | 0.00% | 350 |
| 2024-08-08 | 2024-08-06 | 0.109 | 3,208 | +0 | 0.00% | 350 |
| 2024-08-07 | 2024-08-05 | 0.114 | 3,208 | +0 | 0.00% | 366 |
| 2024-08-06 | 2024-08-02 | 0.114 | 3,208 | +0 | 0.00% | 366 |
| 2024-08-05 | 2024-08-01 | 0.107 | 3,208 | +0 | 0.00% | 343 |
| 2024-08-02 | 2024-07-31 | 0.109 | 3,208 | +0 | 0.00% | 350 |
| 2024-08-01 | 2024-07-30 | 0.105 | 3,208 | +0 | 0.00% | 337 |
| 2024-07-31 | 2024-07-29 | 0.091 | 3,208 | +0 | 0.00% | 292 |
| 2024-07-30 | 2024-07-26 | 0.090 | 3,208 | +0 | 0.00% | 289 |
| 2024-07-29 | 2024-07-25 | 0.090 | 3,208 | +0 | 0.00% | 289 |
| 2024-07-26 | 2024-07-24 | 0.090 | 3,208 | +0 | 0.00% | 289 |
| 2024-07-25 | 2024-07-23 | 0.097 | 3,208 | +0 | 0.00% | 311 |
| 2024-07-24 | 2024-07-22 | 0.094 | 3,208 | +0 | 0.00% | 302 |
| 2024-07-23 | 2024-07-19 | 0.087 | 3,208 | +0 | 0.00% | 279 |
| 2024-07-22 | 2024-07-18 | 0.093 | 3,208 | +0 | 0.00% | 298 |
| 2024-07-19 | 2024-07-17 | 0.093 | 3,208 | +0 | 0.00% | 298 |
| 2024-07-18 | 2024-07-16 | 0.097 | 3,208 | +0 | 0.00% | 311 |
| 2024-07-17 | 2024-07-15 | 0.087 | 3,208 | +0 | 0.00% | 279 |
| 2024-07-16 | 2024-07-12 | 0.090 | 3,208 | +0 | 0.00% | 289 |
| 2024-07-15 | 2024-07-11 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-07-12 | 2024-07-10 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-07-11 | 2024-07-09 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-07-10 | 2024-07-08 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2024-07-09 | 2024-07-05 | 0.074 | 3,208 | +0 | 0.00% | 237 |
| 2024-07-08 | 2024-07-04 | 0.074 | 3,208 | +0 | 0.00% | 237 |
| 2024-07-05 | 2024-07-03 | 0.074 | 3,208 | +0 | 0.00% | 237 |
| 2024-07-04 | 2024-07-02 | 0.074 | 3,208 | +0 | 0.00% | 237 |
| 2024-07-03 | 2024-06-28 | 0.075 | 3,208 | +0 | 0.00% | 241 |
| 2024-07-02 | 2024-06-27 | 0.075 | 3,208 | +0 | 0.00% | 241 |
| 2024-06-28 | 2024-06-26 | 0.087 | 3,208 | +0 | 0.00% | 279 |
| 2024-06-27 | 2024-06-25 | 0.087 | 3,208 | +0 | 0.00% | 279 |
| 2024-06-26 | 2024-06-24 | 0.087 | 3,208 | +0 | 0.00% | 279 |
| 2024-06-25 | 2024-06-21 | 0.087 | 3,208 | +0 | 0.00% | 279 |
| 2024-06-24 | 2024-06-20 | 0.089 | 3,208 | +0 | 0.00% | 286 |
| 2024-06-21 | 2024-06-19 | 0.089 | 3,208 | +0 | 0.00% | 286 |
| 2024-06-20 | 2024-06-18 | 0.089 | 3,208 | +0 | 0.00% | 286 |
| 2024-06-19 | 2024-06-17 | 0.089 | 3,208 | +0 | 0.00% | 286 |
| 2024-06-18 | 2024-06-14 | 0.077 | 3,208 | +0 | 0.00% | 247 |
| 2024-06-17 | 2024-06-13 | 0.086 | 3,208 | +0 | 0.00% | 276 |
| 2024-06-14 | 2024-06-12 | 0.086 | 3,208 | +0 | 0.00% | 276 |
| 2024-06-13 | 2024-06-11 | 0.087 | 3,208 | +0 | 0.00% | 279 |
| 2024-06-12 | 2024-06-07 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2024-06-11 | 2024-06-06 | 0.090 | 3,208 | +0 | 0.00% | 289 |
| 2024-06-07 | 2024-06-05 | 0.090 | 3,208 | +0 | 0.00% | 289 |
| 2024-06-06 | 2024-06-04 | 0.090 | 3,208 | +0 | 0.00% | 289 |
| 2024-06-05 | 2024-06-03 | 0.090 | 3,208 | +0 | 0.00% | 289 |
| 2024-06-04 | 2024-05-31 | 0.090 | 3,208 | +0 | 0.00% | 289 |
| 2024-06-03 | 2024-05-30 | 0.079 | 3,208 | +0 | 0.00% | 253 |
| 2024-05-31 | 2024-05-29 | 0.083 | 3,208 | +0 | 0.00% | 266 |
| 2024-05-30 | 2024-05-28 | 0.083 | 3,208 | +0 | 0.00% | 266 |
| 2024-05-29 | 2024-05-27 | 0.083 | 3,208 | +0 | 0.00% | 266 |
| 2024-05-28 | 2024-05-24 | 0.083 | 3,208 | +0 | 0.00% | 266 |
| 2024-05-27 | 2024-05-23 | 0.083 | 3,208 | +0 | 0.00% | 266 |
| 2024-05-24 | 2024-05-22 | 0.083 | 3,208 | +0 | 0.00% | 266 |
| 2024-05-23 | 2024-05-21 | 0.098 | 3,208 | +0 | 0.00% | 314 |
| 2024-05-22 | 2024-05-20 | 0.098 | 3,208 | +0 | 0.00% | 314 |
| 2024-05-21 | 2024-05-17 | 0.098 | 3,208 | +0 | 0.00% | 314 |
| 2024-05-20 | 2024-05-16 | 0.098 | 3,208 | +0 | 0.00% | 314 |
| 2024-05-17 | 2024-05-14 | 0.098 | 3,208 | +0 | 0.00% | 314 |
| 2024-05-16 | 2024-05-13 | 0.098 | 3,208 | +0 | 0.00% | 314 |
| 2024-05-14 | 2024-05-10 | 0.098 | 3,208 | +0 | 0.00% | 314 |
| 2024-05-13 | 2024-05-09 | 0.086 | 3,208 | +0 | 0.00% | 276 |
| 2024-05-10 | 2024-05-08 | 0.108 | 3,208 | +0 | 0.00% | 346 |
| 2024-05-09 | 2024-05-07 | 0.110 | 3,208 | +0 | 0.00% | 353 |
| 2024-05-08 | 2024-05-06 | 0.113 | 3,208 | +0 | 0.00% | 363 |
| 2024-05-07 | 2024-05-03 | 0.114 | 3,208 | +0 | 0.00% | 366 |
| 2024-05-06 | 2024-05-02 | 0.114 | 3,208 | +0 | 0.00% | 366 |
| 2024-05-03 | 2024-04-30 | 0.114 | 3,208 | +0 | 0.00% | 366 |
| 2024-05-02 | 2024-04-29 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-30 | 2024-04-26 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-29 | 2024-04-25 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-26 | 2024-04-24 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-25 | 2024-04-23 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-24 | 2024-04-22 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-23 | 2024-04-19 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-22 | 2024-04-18 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-19 | 2024-04-17 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-18 | 2024-04-16 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-17 | 2024-04-15 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-16 | 2024-04-12 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-15 | 2024-04-11 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-12 | 2024-04-10 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-11 | 2024-04-09 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-10 | 2024-04-08 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-09 | 2024-04-05 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-08 | 2024-04-03 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-05 | 2024-04-02 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-03 | 2024-03-28 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-04-02 | 2024-03-27 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-03-28 | 2024-03-26 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-03-27 | 2024-03-25 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-03-26 | 2024-03-22 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-03-25 | 2024-03-21 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-03-22 | 2024-03-20 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-03-21 | 2024-03-19 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-03-20 | 2024-03-18 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-03-19 | 2024-03-15 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-03-18 | 2024-03-14 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-03-15 | 2024-03-13 | 0.108 | 3,208 | +0 | 0.00% | 346 |
| 2024-03-14 | 2024-03-12 | 0.110 | 3,208 | +0 | 0.00% | 353 |
| 2024-03-13 | 2024-03-11 | 0.110 | 3,208 | +0 | 0.00% | 353 |
| 2024-03-12 | 2024-03-08 | 0.112 | 3,208 | +0 | 0.00% | 359 |
| 2024-03-11 | 2024-03-07 | 0.112 | 3,208 | +0 | 0.00% | 359 |
| 2024-03-08 | 2024-03-06 | 0.112 | 3,208 | +0 | 0.00% | 359 |
| 2024-03-07 | 2024-03-05 | 0.112 | 3,208 | +0 | 0.00% | 359 |
| 2024-03-06 | 2024-03-04 | 0.112 | 3,208 | +0 | 0.00% | 359 |
| 2024-03-05 | 2024-03-01 | 0.112 | 3,208 | +0 | 0.00% | 359 |
| 2024-03-04 | 2024-02-29 | 0.112 | 3,208 | +0 | 0.00% | 359 |
| 2024-03-01 | 2024-02-28 | 0.112 | 3,208 | +0 | 0.00% | 359 |
| 2024-02-29 | 2024-02-27 | 0.113 | 3,208 | +0 | 0.00% | 363 |
| 2024-02-28 | 2024-02-26 | 0.113 | 3,208 | +0 | 0.00% | 363 |
| 2024-02-27 | 2024-02-23 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-26 | 2024-02-22 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-23 | 2024-02-21 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-22 | 2024-02-20 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-21 | 2024-02-19 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-20 | 2024-02-16 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-19 | 2024-02-15 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-16 | 2024-02-14 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-15 | 2024-02-09 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-14 | 2024-02-07 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-08 | 2024-02-06 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-07 | 2024-02-05 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-06 | 2024-02-02 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-05 | 2024-02-01 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-02 | 2024-01-31 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2024-02-01 | 2024-01-30 | 0.116 | 3,208 | +0 | 0.00% | 372 |
| 2024-01-31 | 2024-01-29 | 0.114 | 3,208 | +0 | 0.00% | 366 |
| 2024-01-30 | 2024-01-26 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-01-29 | 2024-01-25 | 0.120 | 3,208 | +0 | 0.00% | 385 |
| 2024-01-26 | 2024-01-24 | 0.120 | 3,208 | +0 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.119 | 3,208 | +0 | 0.00% | 382 |
| 2024-01-24 | 2024-01-22 | 0.122 | 3,208 | +0 | 0.00% | 391 |
| 2024-01-23 | 2024-01-19 | 0.122 | 3,208 | +0 | 0.00% | 391 |
| 2024-01-22 | 2024-01-18 | 0.122 | 3,208 | +0 | 0.00% | 391 |
| 2024-01-19 | 2024-01-17 | 0.121 | 3,208 | +0 | 0.00% | 388 |
| 2024-01-18 | 2024-01-16 | 0.125 | 3,208 | +0 | 0.00% | 401 |
| 2024-01-17 | 2024-01-15 | 0.124 | 3,208 | +0 | 0.00% | 398 |
| 2024-01-16 | 2024-01-12 | 0.124 | 3,208 | +0 | 0.00% | 398 |
| 2024-01-15 | 2024-01-11 | 0.124 | 3,208 | +0 | 0.00% | 398 |
| 2024-01-12 | 2024-01-10 | 0.124 | 3,208 | +0 | 0.00% | 398 |
| 2024-01-11 | 2024-01-09 | 0.145 | 3,208 | +0 | 0.00% | 465 |
| 2024-01-10 | 2024-01-08 | 0.123 | 3,208 | +0 | 0.00% | 395 |
| 2024-01-09 | 2024-01-05 | 0.140 | 3,208 | +0 | 0.00% | 449 |
| 2024-01-08 | 2024-01-04 | 0.141 | 3,208 | +0 | 0.00% | 452 |
| 2024-01-05 | 2024-01-03 | 0.145 | 3,208 | +0 | 0.00% | 465 |
| 2024-01-04 | 2024-01-02 | 0.145 | 3,208 | +0 | 0.00% | 465 |
| 2024-01-03 | 2023-12-29 | 0.145 | 3,208 | +0 | 0.00% | 465 |
| 2024-01-02 | 2023-12-28 | 0.122 | 3,208 | +0 | 0.00% | 391 |
| 2023-12-29 | 2023-12-27 | 0.106 | 3,208 | +0 | 0.00% | 340 |
| 2023-12-28 | 2023-12-22 | 0.110 | 3,208 | +0 | 0.00% | 353 |
| 2023-12-27 | 2023-12-21 | 0.105 | 3,208 | +0 | 0.00% | 337 |
| 2023-12-22 | 2023-12-20 | 0.096 | 3,208 | +0 | 0.00% | 308 |
| 2023-12-21 | 2023-12-19 | 0.082 | 3,208 | +0 | 0.00% | 263 |
| 2023-12-20 | 2023-12-18 | 0.069 | 3,208 | +0 | 0.00% | 221 |
| 2023-12-19 | 2023-12-15 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-12-18 | 2023-12-14 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-12-15 | 2023-12-13 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-12-14 | 2023-12-12 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-12-13 | 2023-12-11 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-12-12 | 2023-12-08 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-12-11 | 2023-12-07 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-12-08 | 2023-12-06 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-12-07 | 2023-12-05 | 0.043 | 3,208 | +0 | 0.00% | 138 |
| 2023-12-06 | 2023-12-04 | 0.043 | 3,208 | +0 | 0.00% | 138 |
| 2023-12-05 | 2023-12-01 | 0.043 | 3,208 | +0 | 0.00% | 138 |
| 2023-12-04 | 2023-11-30 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-12-01 | 2023-11-29 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-30 | 2023-11-28 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-29 | 2023-11-27 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-28 | 2023-11-24 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-27 | 2023-11-23 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-24 | 2023-11-22 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-23 | 2023-11-21 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-22 | 2023-11-20 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-21 | 2023-11-17 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-20 | 2023-11-16 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-17 | 2023-11-15 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-16 | 2023-11-14 | 0.049 | 3,208 | +0 | 0.00% | 157 |
| 2023-11-15 | 2023-11-13 | 0.049 | 3,208 | +0 | 0.00% | 157 |
| 2023-11-14 | 2023-11-10 | 0.049 | 3,208 | +0 | 0.00% | 157 |
| 2023-11-13 | 2023-11-09 | 0.062 | 3,208 | +0 | 0.00% | 199 |
| 2023-11-10 | 2023-11-08 | 0.048 | 3,208 | +0 | 0.00% | 154 |
| 2023-11-09 | 2023-11-07 | 0.048 | 3,208 | +0 | 0.00% | 154 |
| 2023-11-08 | 2023-11-06 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-07 | 2023-11-03 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-06 | 2023-11-02 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-11-03 | 2023-11-01 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-11-02 | 2023-10-31 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-11-01 | 2023-10-30 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-31 | 2023-10-27 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-30 | 2023-10-26 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-27 | 2023-10-25 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-26 | 2023-10-24 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-25 | 2023-10-20 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-24 | 2023-10-19 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-20 | 2023-10-18 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-19 | 2023-10-17 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-18 | 2023-10-16 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-17 | 2023-10-13 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-16 | 2023-10-12 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-13 | 2023-10-11 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-12 | 2023-10-10 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-11 | 2023-10-09 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-10 | 2023-10-06 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-10-09 | 2023-10-05 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2023-10-06 | 2023-10-04 | 0.047 | 3,208 | +0 | 0.00% | 151 |
| 2023-10-05 | 2023-10-03 | 0.047 | 3,208 | +0 | 0.00% | 151 |
| 2023-10-04 | 2023-09-29 | 0.047 | 3,208 | +0 | 0.00% | 151 |
| 2023-10-03 | 2023-09-28 | 0.059 | 3,208 | +0 | 0.00% | 189 |
| 2023-09-29 | 2023-09-27 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2023-09-28 | 2023-09-26 | 0.047 | 3,208 | +0 | 0.00% | 151 |
| 2023-09-27 | 2023-09-25 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-09-26 | 2023-09-22 | 0.045 | 3,208 | +0 | 0.00% | 144 |
| 2023-09-25 | 2023-09-21 | 0.045 | 3,208 | +0 | 0.00% | 144 |
| 2023-09-22 | 2023-09-20 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-09-21 | 2023-09-19 | 0.050 | 3,208 | +0 | 0.00% | 160 |
| 2023-09-20 | 2023-09-18 | 0.049 | 3,208 | +0 | 0.00% | 157 |
| 2023-09-19 | 2023-09-15 | 0.049 | 3,208 | +0 | 0.00% | 157 |
| 2023-09-18 | 2023-09-14 | 0.044 | 3,208 | +0 | 0.00% | 141 |
| 2023-09-15 | 2023-09-13 | 0.040 | 3,208 | +0 | 0.00% | 128 |
| 2023-09-14 | 2023-09-12 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-09-13 | 2023-09-11 | 0.048 | 3,208 | +0 | 0.00% | 154 |
| 2023-09-12 | 2023-09-07 | 0.044 | 3,208 | +0 | 0.00% | 141 |
| 2023-09-11 | 2023-09-06 | 0.043 | 3,208 | +0 | 0.00% | 138 |
| 2023-09-07 | 2023-09-05 | 0.046 | 3,208 | +0 | 0.00% | 148 |
| 2023-09-06 | 2023-09-04 | 0.045 | 3,208 | +0 | 0.00% | 144 |
| 2023-09-05 | 2023-08-31 | 0.045 | 3,208 | +0 | 0.00% | 144 |
| 2023-09-04 | 2023-08-30 | 0.051 | 3,208 | +0 | 0.00% | 164 |
| 2023-08-31 | 2023-08-29 | 0.047 | 3,208 | +0 | 0.00% | 151 |
| 2023-08-30 | 2023-08-28 | 0.047 | 3,208 | +0 | 0.00% | 151 |
| 2023-08-29 | 2023-08-25 | 0.049 | 3,208 | +0 | 0.00% | 157 |
| 2023-08-28 | 2023-08-24 | 0.047 | 3,208 | +0 | 0.00% | 151 |
| 2023-08-25 | 2023-08-23 | 0.045 | 3,208 | +0 | 0.00% | 144 |
| 2023-08-24 | 2023-08-22 | 0.043 | 3,208 | +0 | 0.00% | 138 |
| 2023-08-23 | 2023-08-21 | 0.044 | 3,208 | +0 | 0.00% | 141 |
| 2023-08-22 | 2023-08-18 | 0.045 | 3,208 | +0 | 0.00% | 144 |
| 2023-08-21 | 2023-08-17 | 0.053 | 3,208 | +0 | 0.00% | 170 |
| 2023-08-18 | 2023-08-16 | 0.053 | 3,208 | +0 | 0.00% | 170 |
| 2023-08-17 | 2023-08-15 | 0.053 | 3,208 | +0 | 0.00% | 170 |
| 2023-08-16 | 2023-08-14 | 0.053 | 3,208 | +0 | 0.00% | 170 |
| 2023-08-15 | 2023-08-11 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-08-14 | 2023-08-10 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-08-11 | 2023-08-09 | 0.053 | 3,208 | +0 | 0.00% | 170 |
| 2023-08-10 | 2023-08-08 | 0.058 | 3,208 | +0 | 0.00% | 186 |
| 2023-08-09 | 2023-08-07 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2023-08-08 | 2023-08-04 | 0.061 | 3,208 | +0 | 0.00% | 196 |
| 2023-08-07 | 2023-08-03 | 0.058 | 3,208 | +0 | 0.00% | 186 |
| 2023-08-04 | 2023-08-02 | 0.058 | 3,208 | +0 | 0.00% | 186 |
| 2023-08-03 | 2023-08-01 | 0.059 | 3,208 | +0 | 0.00% | 189 |
| 2023-08-02 | 2023-07-31 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2023-08-01 | 2023-07-28 | 0.058 | 3,208 | +0 | 0.00% | 186 |
| 2023-07-31 | 2023-07-27 | 0.058 | 3,208 | +0 | 0.00% | 186 |
| 2023-07-28 | 2023-07-26 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2023-07-27 | 2023-07-25 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2023-07-26 | 2023-07-24 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2023-07-25 | 2023-07-21 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2023-07-24 | 2023-07-20 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-07-21 | 2023-07-19 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-07-20 | 2023-07-18 | 0.054 | 3,208 | +0 | 0.00% | 173 |
| 2023-07-19 | 2023-07-14 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-07-18 | 2023-07-13 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-07-14 | 2023-07-12 | 0.056 | 3,208 | +0 | 0.00% | 180 |
| 2023-07-13 | 2023-07-11 | 0.056 | 3,208 | +0 | 0.00% | 180 |
| 2023-07-12 | 2023-07-10 | 0.056 | 3,208 | +0 | 0.00% | 180 |
| 2023-07-11 | 2023-07-07 | 0.056 | 3,208 | +0 | 0.00% | 180 |
| 2023-07-10 | 2023-07-06 | 0.061 | 3,208 | +0 | 0.00% | 196 |
| 2023-07-07 | 2023-07-05 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-07-06 | 2023-07-04 | 0.059 | 3,208 | +0 | 0.00% | 189 |
| 2023-07-05 | 2023-07-03 | 0.059 | 3,208 | +0 | 0.00% | 189 |
| 2023-07-04 | 2023-06-30 | 0.059 | 3,208 | +0 | 0.00% | 189 |
| 2023-07-03 | 2023-06-29 | 0.059 | 3,208 | +0 | 0.00% | 189 |
| 2023-06-30 | 2023-06-28 | 0.059 | 3,208 | +0 | 0.00% | 189 |
| 2023-06-29 | 2023-06-27 | 0.059 | 3,208 | +0 | 0.00% | 189 |
| 2023-06-28 | 2023-06-26 | 0.059 | 3,208 | +0 | 0.00% | 189 |
| 2023-06-27 | 2023-06-23 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2023-06-26 | 2023-06-21 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2023-06-23 | 2023-06-20 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-06-21 | 2023-06-19 | 0.057 | 3,208 | +0 | 0.00% | 183 |
| 2023-06-20 | 2023-06-16 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2023-06-19 | 2023-06-15 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2023-06-16 | 2023-06-14 | 0.065 | 3,208 | +0 | 0.00% | 209 |
| 2023-06-15 | 2023-06-13 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-06-14 | 2023-06-12 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-06-13 | 2023-06-09 | 0.061 | 3,208 | +0 | 0.00% | 196 |
| 2023-06-12 | 2023-06-08 | 0.055 | 3,208 | +0 | 0.00% | 176 |
| 2023-06-09 | 2023-06-07 | 0.063 | 3,208 | +0 | 0.00% | 202 |
| 2023-06-08 | 2023-06-06 | 0.065 | 3,208 | +0 | 0.00% | 209 |
| 2023-06-07 | 2023-06-05 | 0.065 | 3,208 | +0 | 0.00% | 209 |
| 2023-06-06 | 2023-06-02 | 0.065 | 3,208 | +0 | 0.00% | 209 |
| 2023-06-05 | 2023-06-01 | 0.063 | 3,208 | +0 | 0.00% | 202 |
| 2023-06-02 | 2023-05-31 | 0.063 | 3,208 | +0 | 0.00% | 202 |
| 2023-06-01 | 2023-05-30 | 0.063 | 3,208 | +0 | 0.00% | 202 |
| 2023-05-31 | 2023-05-29 | 0.063 | 3,208 | +0 | 0.00% | 202 |
| 2023-05-30 | 2023-05-25 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2023-05-29 | 2023-05-24 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2023-05-25 | 2023-05-23 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2023-05-24 | 2023-05-22 | 0.062 | 3,208 | +0 | 0.00% | 199 |
| 2023-05-23 | 2023-05-19 | 0.062 | 3,208 | +0 | 0.00% | 199 |
| 2023-05-22 | 2023-05-18 | 0.060 | 3,208 | +0 | 0.00% | 192 |
| 2023-05-19 | 2023-05-17 | 0.069 | 3,208 | +0 | 0.00% | 221 |
| 2023-05-18 | 2023-05-16 | 0.062 | 3,208 | +0 | 0.00% | 199 |
| 2023-05-17 | 2023-05-15 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2023-05-16 | 2023-05-12 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2023-05-15 | 2023-05-11 | 0.070 | 3,208 | +0 | 0.00% | 225 |
| 2023-05-12 | 2023-05-10 | 0.062 | 3,208 | +0 | 0.00% | 199 |
| 2023-05-11 | 2023-05-09 | 0.062 | 3,208 | +0 | 0.00% | 199 |
| 2023-05-10 | 2023-05-08 | 0.065 | 3,208 | +0 | 0.00% | 209 |
| 2023-05-09 | 2023-05-05 | 0.065 | 3,208 | +0 | 0.00% | 209 |
| 2023-05-08 | 2023-05-04 | 0.072 | 3,208 | +0 | 0.00% | 231 |
| 2023-05-05 | 2023-05-03 | 0.072 | 3,208 | +0 | 0.00% | 231 |
| 2023-05-04 | 2023-05-02 | 0.072 | 3,208 | +0 | 0.00% | 231 |
| 2023-05-03 | 2023-04-28 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2023-05-02 | 2023-04-27 | 0.065 | 3,208 | +0 | 0.00% | 209 |
| 2023-04-28 | 2023-04-26 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2023-04-27 | 2023-04-25 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2023-04-26 | 2023-04-24 | 0.066 | 3,208 | +0 | 0.00% | 212 |
| 2023-04-25 | 2023-04-21 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2023-04-24 | 2023-04-20 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2023-04-21 | 2023-04-19 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2023-04-20 | 2023-04-18 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2023-04-19 | 2023-04-17 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2023-04-18 | 2023-04-14 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2023-04-17 | 2023-04-13 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2023-04-14 | 2023-04-12 | 0.067 | 3,208 | +0 | 0.00% | 215 |
| 2023-04-13 | 2023-04-11 | 0.072 | 3,208 | +0 | 0.00% | 231 |
| 2023-04-12 | 2023-04-06 | 0.073 | 3,208 | +0 | 0.00% | 234 |
| 2023-04-11 | 2023-04-04 | 0.076 | 3,208 | +0 | 0.00% | 244 |
| 2023-04-06 | 2023-04-03 | 0.076 | 3,208 | +0 | 0.00% | 244 |
| 2023-04-04 | 2023-03-31 | 0.071 | 3,208 | +0 | 0.00% | 228 |
| 2023-04-03 | 2023-03-30 | 0.079 | 3,208 | +0 | 0.00% | 253 |
| 2023-03-31 | 2023-03-29 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2023-03-30 | 2023-03-28 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2023-03-29 | 2023-03-27 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2023-03-28 | 2023-03-24 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2023-03-27 | 2023-03-23 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2023-03-24 | 2023-03-22 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2023-03-23 | 2023-03-21 | 0.088 | 3,208 | +0 | 0.00% | 282 |
| 2023-03-22 | 2023-03-20 | 0.087 | 3,208 | +0 | 0.00% | 279 |
| 2023-03-21 | 2023-03-17 | 0.095 | 3,208 | +0 | 0.00% | 305 |
| 2023-03-20 | 2023-03-16 | 0.100 | 3,208 | +0 | 0.00% | 321 |
| 2023-03-17 | 2023-03-15 | 0.100 | 3,208 | +0 | 0.00% | 321 |
| 2023-03-16 | 2023-03-14 | 0.101 | 3,208 | +0 | 0.00% | 324 |
| 2023-03-15 | 2023-03-13 | 0.102 | 3,208 | +0 | 0.00% | 327 |
| 2023-03-14 | 2023-03-10 | 0.103 | 3,208 | +0 | 0.00% | 330 |
| 2023-03-13 | 2023-03-09 | 0.103 | 3,208 | +0 | 0.00% | 330 |
| 2023-03-10 | 2023-03-08 | 0.100 | 3,208 | +0 | 0.00% | 321 |
| 2023-03-09 | 2023-03-07 | 0.110 | 3,208 | +0 | 0.00% | 353 |
| 2023-03-08 | 2023-03-06 | 0.105 | 3,208 | +0 | 0.00% | 337 |
| 2023-03-07 | 2023-03-03 | 0.105 | 3,208 | +0 | 0.00% | 337 |
| 2023-03-06 | 2023-03-02 | 0.113 | 3,208 | +0 | 0.00% | 363 |
| 2023-03-03 | 2023-03-01 | 0.103 | 3,208 | +0 | 0.00% | 330 |
| 2023-03-02 | 2023-02-28 | 0.103 | 3,208 | +0 | 0.00% | 330 |
| 2023-03-01 | 2023-02-27 | 0.097 | 3,208 | +0 | 0.00% | 311 |
| 2023-02-28 | 2023-02-24 | 0.097 | 3,208 | +0 | 0.00% | 311 |
| 2023-02-27 | 2023-02-23 | 0.097 | 3,208 | +0 | 0.00% | 311 |
| 2023-02-24 | 2023-02-22 | 0.097 | 3,208 | +0 | 0.00% | 311 |
| 2023-02-23 | 2023-02-21 | 0.101 | 3,208 | +0 | 0.00% | 324 |
| 2023-02-22 | 2023-02-20 | 0.102 | 3,208 | +0 | 0.00% | 327 |
| 2023-02-21 | 2023-02-17 | 0.102 | 3,208 | +0 | 0.00% | 327 |
| 2023-02-20 | 2023-02-16 | 0.102 | 3,208 | +0 | 0.00% | 327 |
| 2023-02-17 | 2023-02-15 | 0.102 | 3,208 | +0 | 0.00% | 327 |
| 2023-02-16 | 2023-02-14 | 0.103 | 3,208 | +0 | 0.00% | 330 |
| 2023-02-15 | 2023-02-13 | 0.106 | 3,208 | +0 | 0.00% | 340 |
| 2023-02-14 | 2023-02-10 | 0.108 | 3,208 | +0 | 0.00% | 346 |
| 2023-02-13 | 2023-02-09 | 0.108 | 3,208 | +0 | 0.00% | 346 |
| 2023-02-10 | 2023-02-08 | 0.104 | 3,208 | +0 | 0.00% | 334 |
| 2023-02-09 | 2023-02-07 | 0.103 | 3,208 | +0 | 0.00% | 330 |
| 2023-02-08 | 2023-02-06 | 0.104 | 3,208 | +0 | 0.00% | 334 |
| 2023-02-07 | 2023-02-03 | 0.118 | 3,208 | +0 | 0.00% | 379 |
| 2023-02-06 | 2023-02-02 | 0.114 | 3,208 | +0 | 0.00% | 366 |
| 2023-02-03 | 2023-02-01 | 0.128 | 3,208 | +0 | 0.00% | 411 |
| 2023-02-02 | 2023-01-31 | 0.128 | 3,208 | +0 | 0.00% | 411 |
| 2023-02-01 | 2023-01-30 | 0.144 | 3,208 | +0 | 0.00% | 462 |
| 2023-01-31 | 2023-01-27 | 0.145 | 3,208 | +0 | 0.00% | 465 |
| 2023-01-30 | 2023-01-26 | 0.145 | 3,208 | +0 | 0.00% | 465 |
| 2023-01-27 | 2023-01-20 | 0.143 | 3,208 | +0 | 0.00% | 459 |
| 2023-01-26 | 2023-01-19 | 0.145 | 3,208 | +0 | 0.00% | 465 |
| 2023-01-20 | 2023-01-18 | 0.145 | 3,208 | +0 | 0.00% | 465 |
| 2023-01-19 | 2023-01-17 | 0.150 | 3,208 | +0 | 0.00% | 481 |
| 2023-01-18 | 2023-01-16 | 0.155 | 3,208 | +0 | 0.00% | 497 |
| 2023-01-17 | 2023-01-13 | 0.155 | 3,208 | +0 | 0.00% | 497 |
| 2023-01-16 | 2023-01-12 | 0.135 | 3,208 | +0 | 0.00% | 433 |
| 2023-01-13 | 2023-01-11 | 0.129 | 3,208 | +0 | 0.00% | 414 |
| 2023-01-12 | 2023-01-10 | 0.117 | 3,208 | +0 | 0.00% | 375 |
| 2023-01-11 | 2023-01-09 | 0.118 | 3,208 | +0 | 0.00% | 379 |
| 2023-01-10 | 2023-01-06 | 0.108 | 3,208 | +0 | 0.00% | 346 |
| 2023-01-09 | 2023-01-05 | 0.106 | 3,208 | +0 | 0.00% | 340 |
| 2023-01-06 | 2023-01-04 | 0.104 | 3,208 | +0 | 0.00% | 334 |
| 2023-01-05 | 2023-01-03 | 0.115 | 3,208 | +0 | 0.00% | 369 |
| 2023-01-04 | 2022-12-30 | 0.135 | 3,208 | +0 | 0.00% | 433 |
| 2023-01-03 | 2022-12-29 | 0.120 | 3,208 | +0 | 0.00% | 385 |
| 2022-12-30 | 2022-12-28 | 0.120 | 3,208 | +0 | 0.00% | 385 |
| 2022-12-29 | 2022-12-23 | 0.106 | 3,208 | +0 | 0.00% | 340 |
| 2022-12-28 | 2022-12-22 | 0.102 | 3,208 | +0 | 0.00% | 327 |
| 2022-12-23 | 2022-12-21 | 0.102 | 3,208 | +0 | 0.00% | 327 |
| 2022-12-22 | 2022-12-20 | 0.094 | 3,208 | +0 | 0.00% | 302 |
| 2022-12-21 | 2022-12-19 | 0.102 | 3,208 | -356,000 | 0.00% | 327 |
| 2022-07-18 | 2022-07-14 | 0.275 | 359,208 | -30,000 | 0.07% | 98,782 |
| 2022-07-07 | 2022-07-05 | 0.295 | 389,208 | +30,000 | 0.08% | 114,816 |
| 2021-06-24 | 2021-06-22 | 0.575 | 359,208 | -120 | 0.07% | 206,545 |
| 2021-05-05 | 2021-05-03 | 0.660 | 359,328 | -8,000 | 0.07% | 237,156 |
| 2020-08-31 | 2020-08-27 | 0.610 | 367,328 | -360 | 0.09% | 224,070 |
| 2020-07-06 | 2020-07-02 | 0.635 | 367,688 | -2,000 | 0.09% | 233,482 |
| 2020-02-11 | 2020-02-07 | 0.515 | 369,688 | -2,000 | 0.10% | 190,389 |
| 2020-02-06 | 2020-02-04 | 0.555 | 371,688 | -8,000 | 0.10% | 206,287 |
| 2019-10-29 | 2019-10-25 | 0.535 | 379,688 | -10,000 | 0.10% | 203,133 |
| 2019-04-01 | 2019-03-28 | 0.475 | 389,688 | -24,000 | 0.10% | 185,102 |
| 2019-01-24 | 2019-01-22 | 0.365 | 413,688 | -20,000 | 0.11% | 150,996 |
| 2018-12-07 | 2018-12-05 | 0.410 | 433,688 | +20,000 | 0.12% | 177,812 |
| 2018-11-30 | 2018-11-28 | 0.420 | 413,688 | -18,000 | 0.11% | 173,749 |
| 2018-11-28 | 2018-11-26 | 0.420 | 431,688 | +20,000 | 0.12% | 181,309 |
| 2018-11-26 | 2018-11-22 | 0.460 | 411,688 | -20,000 | 0.11% | 189,376 |
| 2018-10-19 | 2018-10-16 | 0.290 | 431,688 | +200 | 0.12% | 125,190 |
| 2018-08-14 | 2018-08-10 | 0.330 | 431,488 | +20,000 | 0.12% | 142,391 |
| 2018-08-10 | 2018-08-08 | 0.355 | 411,488 | -20,000 | 0.11% | 146,078 |
| 2018-07-26 | 2018-07-24 | 0.370 | 431,488 | +20,000 | 0.12% | 159,651 |
| 2018-07-03 | 2018-06-28 | 0.395 | 411,488 | -800 | 0.11% | 162,538 |
| 2018-04-27 | 2018-04-25 | 0.555 | 412,288 | -16,000 | 0.11% | 228,820 |
| 2018-04-09 | 2018-04-04 | 0.570 | 428,288 | +20,000 | 0.11% | 244,124 |
| 2018-04-06 | 2018-04-03 | 0.570 | 408,288 | -20,000 | 0.11% | 232,724 |
| 2018-03-16 | 2018-03-14 | 0.595 | 428,288 | +20,000 | 0.11% | 254,831 |
| 2018-03-15 | 2018-03-13 | 0.600 | 408,288 | -40,000 | 0.11% | 244,973 |
| 2018-03-14 | 2018-03-12 | 0.700 | 448,288 | +20,000 | 0.12% | 313,802 |
| 2018-02-28 | 2018-02-26 | 0.510 | 428,288 | +40,000 | 0.11% | 218,427 |
| 2018-02-08 | 2018-02-06 | 0.595 | 388,288 | -40,000 | 0.10% | 231,031 |
| 2018-02-07 | 2018-02-05 | 0.620 | 428,288 | +40,000 | 0.11% | 265,539 |
| 2018-02-02 | 2018-01-31 | 0.700 | 388,288 | -640 | 0.10% | 271,802 |
| 2018-01-25 | 2018-01-23 | 0.420 | 388,928 | +20,000 | 0.10% | 163,350 |
| 2017-12-18 | 2017-12-14 | 0.630 | 368,928 | -3,744 | 0.10% | 232,425 |
| 2017-12-07 | 2017-12-05 | 0.740 | 372,672 | -20,000 | 0.10% | 275,777 |
| 2017-11-14 | 2017-11-10 | 0.840 | 392,672 | -60,000 | 0.11% | 329,844 |
| 2017-10-12 | 2017-10-10 | 0.885 | 452,672 | +20,000 | 0.12% | 400,615 |
| 2017-09-07 | 2017-09-05 | 1.055 | 432,672 | -20,000 | 0.12% | 456,469 |
| 2017-08-21 | 2017-08-17 | 0.960 | 452,672 | -40,000 | 0.12% | 434,565 |
| 2017-07-20 | 2017-07-18 | 0.560 | 492,672 | -100,000 | 0.13% | 275,896 |
| 2017-07-19 | 2017-07-17 | 0.605 | 592,672 | +40,000 | 0.16% | 358,567 |
| 2017-07-18 | 2017-07-14 | 0.595 | 552,672 | -40,000 | 0.15% | 328,840 |
| 2017-07-14 | 2017-07-12 | 0.595 | 592,672 | -60,000 | 0.16% | 352,640 |
| 2017-07-12 | 2017-07-10 | 0.550 | 652,672 | -1,000,000 | 0.18% | 358,970 |
| 2017-07-11 | 2017-07-07 | 0.450 | 1,652,672 | -20,000 | 0.44% | 743,702 |
| 2017-07-10 | 2017-07-06 | 0.385 | 1,672,672 | -20,000 | 0.45% | 643,979 |
| 2017-07-07 | 2017-07-05 | 0.370 | 1,692,672 | +20,000 | 0.45% | 626,289 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,672,672 | +1,180,000 | 0.45% | 685,796 |
| 2017-07-04 | 2017-06-30 | 0.570 | 492,672 | +60,000 | 0.13% | 280,823 |
| 2017-07-03 | 2017-06-29 | 0.550 | 432,672 | -400 | 0.12% | 237,970 |
| 2017-06-30 | 2017-06-28 | 0.425 | 433,072 | +22,000 | 0.12% | 184,056 |
| 2017-05-24 | 2017-05-22 | 3.250 | 411,072 | -280 | 0.11% | 1,335,984 |
| 2016-12-13 | 2016-12-09 | 3.200 | 411,352 | -4,104 | 0.11% | 1,316,326 |
| 2016-12-08 | 2016-12-06 | 3.200 | 415,456 | -4,000 | 0.11% | 1,329,459 |
| 2016-11-22 | 2016-11-18 | 3.250 | 419,456 | +8,000 | 0.11% | 1,363,232 |
| 2016-11-16 | 2016-11-14 | 3.100 | 411,456 | -8,000 | 0.11% | 1,275,514 |
| 2016-09-20 | 2016-09-15 | 2.900 | 419,456 | +20,000 | 0.11% | 1,216,422 |
| 2016-08-08 | 2016-08-04 | 3.250 | 399,456 | -6,000 | 0.11% | 1,298,232 |
| 2016-08-04 | 2016-08-01 | 3.150 | 405,456 | -2,000 | 0.11% | 1,277,186 |
| 2016-07-28 | 2016-07-26 | 3.650 | 407,456 | +28,000 | 0.11% | 1,487,214 |
| 2016-06-28 | 2016-06-24 | 3.200 | 379,456 | -10,000 | 0.10% | 1,214,259 |
| 2016-05-11 | 2016-05-09 | 3.350 | 389,456 | +152,000 | 0.10% | 1,304,678 |
| 2016-05-10 | 2016-05-06 | 3.400 | 237,456 | -192,000 | 0.06% | 807,350 |
| 2016-04-01 | 2016-03-30 | 1.775 | 429,456 | -10,000 | 0.12% | 762,284 |
| 2016-03-31 | 2016-03-29 | 1.775 | 439,456 | +10,000 | 0.12% | 780,034 |
| 2016-03-30 | 2016-03-24 | 1.850 | 429,456 | -10,000 | 0.12% | 794,494 |
| 2016-03-23 | 2016-03-21 | 1.875 | 439,456 | -14,000 | 0.12% | 823,980 |
| 2016-03-22 | 2016-03-18 | 1.975 | 453,456 | +40,000 | 0.12% | 895,576 |
| 2016-03-21 | 2016-03-17 | 1.975 | 413,456 | -10,000 | 0.11% | 816,576 |
| 2016-03-18 | 2016-03-16 | 1.875 | 423,456 | -6,000 | 0.11% | 793,980 |
| 2016-03-17 | 2016-03-15 | 1.900 | 429,456 | +138,128 | 0.12% | 815,966 |
| 2016-03-14 | 2016-03-10 | 2.000 | 291,328 | -14,000 | 0.12% | 582,656 |
| 2016-03-10 | 2016-03-08 | 2.000 | 305,328 | +20,000 | 0.12% | 610,656 |
| 2016-03-09 | 2016-03-07 | 1.975 | 285,328 | -10,000 | 0.11% | 563,523 |
| 2016-03-07 | 2016-03-03 | 1.725 | 295,328 | +20,000 | 0.12% | 509,441 |
| 2016-02-29 | 2016-02-25 | 2.500 | 275,328 | -4,000 | 0.11% | 688,320 |
| 2016-02-16 | 2016-02-12 | 1.675 | 279,328 | -8,000 | 0.11% | 467,874 |
| 2016-02-12 | 2016-02-05 | 1.564 | 287,328 | -131,131 | 0.12% | 449,509 |
| 2016-02-05 | 2016-02-03 | 1.564 | 418,459 | +10,227 | 0.13% | 654,656 |
| 2015-11-30 | 2015-11-26 | 2.151 | 408,232 | -58,807 | 0.13% | 878,152 |
| 2015-11-27 | 2015-11-25 | 2.112 | 467,039 | -66,477 | 0.50% | 986,386 |
| 2015-11-20 | 2015-11-18 | 2.503 | 533,516 | +7,671 | 0.57% | 1,335,450 |
| 2015-11-19 | 2015-11-17 | 2.503 | 525,845 | -79,262 | 0.56% | 1,316,248 |
| 2015-11-16 | 2015-11-12 | 2.308 | 605,107 | +28,125 | 0.64% | 1,396,318 |
| 2015-11-13 | 2015-11-11 | 2.229 | 576,982 | +143,182 | 0.61% | 1,286,285 |
| 2015-11-11 | 2015-11-09 | 2.112 | 433,800 | -102,273 | 0.46% | 916,186 |
| 2015-11-04 | 2015-11-02 | 1.799 | 536,073 | +63,921 | 0.57% | 964,455 |
| 2015-11-03 | 2015-10-30 | 1.701 | 472,152 | +38,352 | 0.50% | 803,288 |
| 2015-10-27 | 2015-10-23 | 1.486 | 433,800 | -12,784 | 0.46% | 644,723 |
| 2015-10-22 | 2015-10-19 | 1.330 | 446,584 | +12,784 | 0.48% | 593,857 |
| 2015-10-20 | 2015-10-16 | 1.467 | 433,800 | -12,784 | 0.46% | 636,240 |
| 2015-10-14 | 2015-10-12 | 1.545 | 446,584 | -12,784 | 0.48% | 689,923 |
| 2015-10-13 | 2015-10-09 | 1.330 | 459,368 | +12,784 | 0.49% | 610,857 |
| 2015-09-24 | 2015-09-22 | 1.408 | 446,584 | -12,784 | 0.48% | 628,790 |
| 2015-09-21 | 2015-09-17 | 1.388 | 459,368 | +25,568 | 0.49% | 637,807 |
| 2015-08-31 | 2015-08-27 | 1.154 | 433,800 | -25,568 | 0.46% | 500,509 |
| 2015-08-27 | 2015-08-25 | 1.076 | 459,368 | +25,568 | 0.49% | 494,076 |
| 2015-08-25 | 2015-08-21 | 1.330 | 433,800 | -25,568 | 0.46% | 576,858 |
| 2015-08-18 | 2015-08-14 | 1.662 | 459,368 | +25,568 | 0.49% | 763,572 |
| 2015-08-12 | 2015-08-10 | 1.604 | 433,800 | -25,568 | 0.46% | 695,622 |
| 2015-08-11 | 2015-08-07 | 1.564 | 459,368 | -127,841 | 0.49% | 718,656 |
| 2015-08-10 | 2015-08-06 | 1.564 | 587,209 | +25,568 | 0.62% | 918,656 |
| 2015-07-20 | 2015-07-16 | 2.268 | 561,641 | +127,841 | 0.72% | 1,274,051 |
| 2015-07-17 | 2015-07-15 | 2.425 | 433,800 | -7,670 | 0.55% | 1,051,917 |
| 2015-07-10 | 2015-07-08 | 1.095 | 441,470 | -7,671 | 0.56% | 483,459 |
| 2015-07-03 | 2015-06-30 | 2.464 | 449,141 | +25,568 | 0.57% | 1,106,683 |
| 2015-06-29 | 2015-06-25 | 2.464 | 423,573 | -306,818 | 0.54% | 1,043,684 |
| 2015-06-26 | 2015-06-24 | 2.542 | 730,391 | -178,977 | 0.93% | 1,856,816 |
| 2015-06-15 | 2015-06-11 | 2.777 | 909,368 | -10,227 | 1.16% | 2,525,214 |
| 2015-06-11 | 2015-06-09 | 2.894 | 919,595 | -1,023 | 1.17% | 2,661,512 |
| 2015-06-10 | 2015-06-08 | 3.246 | 920,618 | -25,568 | 1.17% | 2,988,531 |
| 2015-06-04 | 2015-06-02 | 3.403 | 946,186 | +5,113 | 1.21% | 3,219,556 |
| 2015-06-03 | 2015-06-01 | 3.285 | 941,073 | +20,455 | 1.20% | 3,091,738 |
| 2015-05-28 | 2015-05-26 | 2.972 | 920,618 | -20,455 | 1.17% | 2,736,486 |
| 2015-05-22 | 2015-05-20 | 2.660 | 941,073 | +7,671 | 1.20% | 2,502,836 |
| 2015-05-20 | 2015-05-18 | 2.347 | 933,402 | +25,568 | 1.19% | 2,190,383 |
| 2015-05-19 | 2015-05-15 | 2.503 | 907,834 | +25,568 | 1.16% | 2,272,409 |
| 2015-05-12 | 2015-05-08 | 2.190 | 882,266 | +7,671 | 1.13% | 1,932,359 |
| 2015-04-30 | 2015-04-28 | 2.347 | 874,595 | -20,455 | 1.12% | 2,052,383 |
| 2015-04-28 | 2015-04-24 | 2.660 | 895,050 | +20,455 | 1.14% | 2,380,435 |
| 2015-04-27 | 2015-04-23 | 2.855 | 874,595 | -25,569 | 1.12% | 2,497,066 |
| 2015-04-20 | 2015-04-16 | 2.151 | 900,164 | +15,341 | 1.15% | 1,936,353 |
| 2015-04-17 | 2015-04-15 | 2.268 | 884,823 | -40,909 | 1.13% | 2,007,172 |
| 2015-04-15 | 2015-04-13 | 2.210 | 925,732 | +40,909 | 1.18% | 2,045,662 |
| 2015-03-12 | 2015-03-10 | 1.467 | 884,823 | -286,363 | 1.13% | 1,297,740 |
| 2015-03-11 | 2015-03-09 | 1.838 | 1,171,186 | +5,113 | 1.49% | 2,152,900 |
| 2015-03-10 | 2015-03-06 | 1.819 | 1,166,073 | -10,227 | 1.49% | 2,120,698 |
| 2015-03-09 | 2015-03-05 | 1.819 | 1,176,300 | +5,114 | 1.50% | 2,139,298 |
| 2015-03-05 | 2015-03-03 | 1.838 | 1,171,186 | +10,227 | 1.49% | 2,152,900 |
| 2015-03-03 | 2015-02-27 | 1.897 | 1,160,959 | +15,341 | 1.48% | 2,202,210 |
| 2015-01-27 | 2015-01-23 | 1.956 | 1,145,618 | +25,568 | 1.46% | 2,240,320 |
| 2015-01-12 | 2015-01-08 | 1.956 | 1,120,050 | +5,114 | 1.43% | 2,190,320 |
| 2014-12-19 | 2014-12-17 | 1.877 | 1,114,936 | +23,522 | 1.42% | 2,093,107 |
| 2014-12-11 | 2014-12-09 | 1.956 | 1,091,414 | +27,614 | 1.39% | 2,134,321 |
| 2014-12-05 | 2014-12-03 | 2.308 | 1,063,800 | -10,227 | 1.36% | 2,454,778 |
| 2014-11-28 | 2014-11-26 | 2.444 | 1,074,027 | +25,568 | 1.37% | 2,625,399 |
| 2014-11-24 | 2014-11-20 | 2.484 | 1,048,459 | +25,568 | 1.34% | 2,603,906 |
| 2014-11-21 | 2014-11-19 | 2.855 | 1,022,891 | -25,568 | 1.31% | 2,920,467 |
| 2014-11-20 | 2014-11-18 | 2.777 | 1,048,459 | -25,568 | 1.34% | 2,911,454 |
| 2014-11-14 | 2014-11-12 | 2.484 | 1,074,027 | +51,136 | 1.37% | 2,667,406 |
| 2014-11-13 | 2014-11-11 | 2.660 | 1,022,891 | +25,568 | 1.53% | 2,720,435 |
| 2014-11-12 | 2014-11-10 | 2.738 | 997,323 | +25,568 | 1.49% | 2,730,449 |
| 2014-10-30 | 2014-10-28 | 2.855 | 971,755 | -51,136 | 1.45% | 2,774,468 |
| 2014-10-29 | 2014-10-27 | 2.699 | 1,022,891 | +51,136 | 1.53% | 2,760,442 |
| 2014-10-20 | 2014-10-16 | 3.109 | 971,755 | -2,556 | 1.45% | 3,021,510 |
| 2014-10-14 | 2014-10-10 | 3.012 | 974,311 | -7,671 | 1.46% | 2,934,192 |
| 2014-10-13 | 2014-10-09 | 3.070 | 981,982 | +10,227 | 1.47% | 3,014,903 |
| 2014-10-10 | 2014-10-08 | 3.227 | 971,755 | -76,704 | 1.45% | 3,135,529 |
| 2014-10-03 | 2014-09-29 | 2.816 | 1,048,459 | +25,568 | 1.57% | 2,952,461 |
| 2014-09-29 | 2014-09-25 | 3.324 | 1,022,891 | +20,455 | 1.53% | 3,400,544 |
| 2014-09-26 | 2014-09-24 | 2.894 | 1,002,436 | -236,762 | 1.50% | 2,901,273 |
| 2014-09-25 | 2014-09-23 | 3.324 | 1,239,198 | +7,159 | 1.86% | 4,119,645 |
| 2014-09-24 | 2014-09-22 | 3.344 | 1,232,039 | +111,478 | 1.84% | 4,119,938 |
| 2014-09-23 | 2014-09-19 | 3.383 | 1,120,561 | +45,000 | 1.68% | 3,790,982 |
| 2014-09-22 | 2014-09-18 | 2.503 | 1,075,561 | +56,250 | 1.61% | 2,692,249 |
| 2014-09-19 | 2014-09-17 | 2.151 | 1,019,311 | +51,136 | 1.53% | 2,192,651 |
| 2014-09-18 | 2014-09-16 | 2.132 | 968,175 | +196,875 | 1.45% | 2,063,719 |
| 2014-09-04 | 2014-09-02 | 2.581 | 771,300 | +5,114 | 1.15% | 1,990,982 |
| 2014-08-29 | 2014-08-27 | 3.070 | 766,186 | -5,114 | 1.15% | 2,352,361 |
| 2014-08-26 | 2014-08-22 | 3.364 | 771,300 | +5,114 | 1.15% | 2,594,310 |
| 2014-08-13 | 2014-08-11 | 3.481 | 766,186 | +102,272 | 1.15% | 2,667,008 |
| 2014-08-01 | 2014-07-30 | 3.442 | 663,914 | -5,113 | 0.99% | 2,285,044 |
| 2014-07-09 | 2014-07-07 | 4.830 | 669,027 | -10,228 | 1.00% | 3,231,549 |
| 2014-07-08 | 2014-07-04 | 4.850 | 679,255 | +512 | 1.02% | 3,294,236 |
| 2014-07-04 | 2014-07-02 | 4.889 | 678,743 | +171,000 | 1.02% | 3,318,299 |
| 2014-07-03 | 2014-06-30 | 5.280 | 507,743 | +5,113 | 0.76% | 2,680,883 |
| 2014-07-02 | 2014-06-27 | 5.867 | 502,630 | +10,228 | 0.75% | 2,948,763 |
| 2014-06-30 | 2014-06-26 | 5.964 | 492,402 | -5,625 | 0.74% | 2,936,904 |
| 2014-06-27 | 2014-06-25 | 5.964 | 498,027 | -5,114 | 0.86% | 2,970,454 |
| 2014-06-26 | 2014-06-24 | 5.671 | 503,141 | +5,114 | 0.87% | 2,853,369 |
| 2014-06-25 | 2014-06-23 | 5.867 | 498,027 | -4,603 | 0.86% | 2,921,758 |
| 2014-06-24 | 2014-06-20 | 6.649 | 502,630 | +10,228 | 0.87% | 3,341,931 |
| 2014-05-05 | 2014-04-30 | 6.453 | 492,402 | -82 | 0.92% | 3,177,634 |
| 2014-04-04 | 2014-04-02 | 7.236 | 492,484 | +5,114 | 1.10% | 3,563,395 |
| 2014-04-02 | 2014-03-31 | 7.138 | 487,370 | -6,137 | 1.09% | 3,478,739 |
| 2014-03-27 | 2014-03-25 | 7.431 | 493,507 | -10,227 | 1.10% | 3,667,305 |
| 2013-12-17 | 2013-12-13 | 5.280 | 503,734 | +3,068 | 1.12% | 2,659,716 |
| 2013-11-12 | 2013-11-08 | 3.989 | 500,666 | -5,114 | 1.12% | 1,997,324 |
| 2013-10-30 | 2013-10-28 | 4.068 | 505,780 | +5,114 | 1.13% | 2,057,288 |
| 2013-10-21 | 2013-10-17 | 3.618 | 500,666 | -511 | 1.12% | 1,811,298 |
| 2013-08-07 | 2013-08-05 | 3.637 | 501,177 | +511 | 1.12% | 1,822,948 |
| 2013-07-22 | 2013-07-18 | 3.109 | 500,666 | -1,329 | 1.12% | 1,556,737 |
| 2013-04-15 | 2013-04-11 | 4.107 | 501,995 | -4,517,960 | 1.12% | 2,061,526 |
| 2013-03-27 | 2013-03-25 | 3.911 | 5,019,955 | +4,517,960 | 11.21% | 19,633,602 |
| 2013-03-25 | 2013-03-21 | 4.693 | 501,995 | +10,227 | 1.12% | 2,356,030 |
| 2013-02-08 | 2013-02-06 | 4.693 | 491,768 | +2,045 | 1.10% | 2,308,031 |
| 2013-02-05 | 2013-02-01 | 6.453 | 489,723 | +1,125 | 1.09% | 3,160,346 |
| 2013-02-04 | 2013-01-31 | 6.649 | 488,598 | +3,989 | 1.09% | 3,248,634 |
| 2012-05-25 | 2012-05-23 | 6.258 | 484,609 | -880 | 1.08% | 3,032,575 |
| 2012-02-21 | 2012-02-17 | 8.800 | 485,489 | -297,177 | 1.08% | 4,272,303 |
| 2012-02-20 | 2012-02-16 | 7.431 | 782,666 | -64,432 | 1.75% | 5,816,078 |
| 2012-02-17 | 2012-02-15 | 7.431 | 847,098 | -124,190 | 1.89% | 6,294,879 |
| 2012-02-16 | 2012-02-14 | 7.431 | 971,288 | -28,125 | 2.17% | 7,217,749 |
| 2012-02-15 | 2012-02-13 | 7.236 | 999,413 | -25,271 | 2.23% | 7,231,308 |
| 2012-02-14 | 2012-02-10 | 7.236 | 1,024,684 | -6,648 | 2.29% | 7,414,158 |
| 2012-02-10 | 2012-02-08 | 7.236 | 1,031,332 | -25,568 | 2.30% | 7,462,260 |
| 2012-02-09 | 2012-02-07 | 7.236 | 1,056,900 | -29,383 | 2.36% | 7,647,259 |
| 2012-02-08 | 2012-02-06 | 7.627 | 1,086,283 | -145,289 | 2.43% | 8,284,718 |
| 2012-02-07 | 2012-02-03 | 7.236 | 1,231,572 | -14,318 | 2.75% | 8,911,108 |
| 2012-02-06 | 2012-02-02 | 6.844 | 1,245,890 | -2,148 | 2.78% | 8,527,425 |
| 2012-02-01 | 2012-01-30 | 7.236 | 1,248,038 | -265 | 2.79% | 9,030,248 |
| 2012-01-30 | 2012-01-26 | 7.040 | 1,248,303 | -12,785 | 2.79% | 8,788,053 |
| 2012-01-27 | 2012-01-20 | 7.236 | 1,261,088 | -15,340 | 2.82% | 9,124,672 |
| 2012-01-26 | 2012-01-19 | 7.040 | 1,276,428 | -44,489 | 2.85% | 8,986,053 |
| 2012-01-17 | 2012-01-13 | 7.822 | 1,320,917 | -2,557 | 2.95% | 10,332,506 |
| 2011-12-22 | 2011-12-20 | 6.844 | 1,323,474 | -153 | 3.54% | 9,058,444 |
| 2011-12-20 | 2011-12-16 | 7.236 | 1,323,627 | -4,142 | 3.54% | 9,577,177 |
| 2011-12-19 | 2011-12-15 | 7.236 | 1,327,769 | -8,233 | 3.55% | 9,607,146 |
| 2011-12-16 | 2011-12-14 | 7.431 | 1,336,002 | -7,671 | 3.57% | 9,927,979 |
| 2011-12-15 | 2011-12-13 | 7.236 | 1,343,673 | -9,624 | 3.59% | 9,722,221 |
| 2011-12-14 | 2011-12-12 | 7.236 | 1,353,297 | -10,738 | 3.62% | 9,791,856 |
| 2011-12-12 | 2011-12-08 | 7.431 | 1,364,035 | -6,648 | 3.65% | 10,136,296 |
| 2011-12-08 | 2011-12-06 | 7.040 | 1,370,683 | -3,549 | 3.67% | 9,649,608 |
| 2011-11-24 | 2011-11-22 | 7.822 | 1,374,232 | -9,746 | 3.68% | 10,749,548 |
| 2011-11-22 | 2011-11-18 | 7.236 | 1,383,978 | -8,673 | 3.70% | 10,013,850 |
| 2011-11-16 | 2011-11-14 | 7.822 | 1,392,651 | -2,383 | 3.73% | 10,893,626 |
| 2011-11-04 | 2011-11-02 | 7.627 | 1,395,034 | -5,625 | 3.73% | 10,639,459 |
| 2011-11-02 | 2011-10-31 | 7.431 | 1,400,659 | -31,081 | 3.75% | 10,408,453 |
| 2011-11-01 | 2011-10-28 | 8.409 | 1,431,740 | -18,000 | 3.83% | 12,039,343 |
| 2011-10-31 | 2011-10-27 | 8.996 | 1,449,740 | -7,159 | 3.88% | 13,041,217 |
| 2011-10-27 | 2011-10-25 | 8.996 | 1,456,899 | -9,204 | 3.90% | 13,105,616 |
| 2011-10-26 | 2011-10-24 | 8.996 | 1,466,103 | -42,955 | 3.92% | 13,188,411 |
| 2011-10-25 | 2011-10-21 | 9.973 | 1,509,058 | -45,307 | 4.04% | 15,050,338 |
| 2011-10-24 | 2011-10-20 | 10.169 | 1,554,365 | -39,886 | 4.16% | 15,806,165 |
| 2011-10-21 | 2011-10-19 | 9.582 | 1,594,251 | -18,409 | 4.27% | 15,276,467 |
| 2011-10-20 | 2011-10-18 | 9.387 | 1,612,660 | -5,370 | 4.31% | 15,137,502 |
| 2011-10-19 | 2011-10-17 | 10.364 | 1,618,030 | -87,085 | 4.33% | 16,769,982 |
| 2011-10-18 | 2011-10-14 | 9.582 | 1,705,115 | -511 | 4.56% | 16,338,791 |
| 2011-10-17 | 2011-10-13 | 8.604 | 1,705,626 | +1,679,045 | 4.56% | 14,675,964 |
| 2011-10-03 | 2011-09-28 | 9.387 | 26,581 | +113 | 0.35% | 249,507 |
| 2011-09-28 | 2011-09-26 | 9.191 | 26,468 | -82 | 0.34% | 243,270 |
| 2011-09-15 | 2011-09-12 | 9.582 | 26,550 | +511 | 0.35% | 254,408 |
| 2011-08-12 | 2011-08-10 | 10.169 | 26,039 | -1,534 | 0.34% | 264,788 |
| 2011-08-11 | 2011-08-09 | 9.582 | 27,573 | +1,534 | 0.36% | 264,211 |
| 2011-07-20 | 2011-07-18 | 12.711 | 26,039 | -1,022 | 0.34% | 330,985 |
| 2011-07-08 | 2011-07-06 | 14.862 | 27,061 | -512 | 0.35% | 402,187 |
| 2011-06-30 | 2011-06-28 | 14.862 | 27,573 | +512 | 0.36% | 409,796 |
| 2011-06-29 | 2011-06-27 | 15.644 | 27,061 | -512 | 0.35% | 423,354 |
| 2011-06-27 | 2011-06-23 | 16.818 | 27,573 | +51 | 0.36% | 463,717 |
| 2011-06-24 | 2011-06-22 | 17.404 | 27,522 | +1,790 | 0.36% | 479,005 |
| 2011-06-03 | 2011-06-01 | 32.462 | 25,732 | -511 | 0.33% | 835,318 |
| 2011-06-02 | 2011-05-31 | 31.484 | 26,243 | +511 | 0.34% | 826,246 |
| 2011-06-01 | 2011-05-30 | 31.876 | 25,732 | -511 | 0.33% | 820,222 |
| 2011-05-25 | 2011-05-23 | 33.636 | 26,243 | +511 | 0.34% | 882,698 |
| 2011-04-11 | 2011-04-07 | 41.653 | 25,732 | +614 | 0.33% | 1,071,824 |
| 2011-04-06 | 2011-04-01 | 41.458 | 25,118 | -1,596 | 0.33% | 1,041,336 |
| 2011-03-30 | 2011-03-28 | 39.893 | 26,714 | -10 | 0.35% | 1,065,711 |
| 2011-03-24 | 2011-03-22 | 43.804 | 26,724 | +511 | 0.35% | 1,170,630 |
| 2011-03-23 | 2011-03-21 | 41.653 | 26,213 | +512 | 0.34% | 1,091,859 |
| 2011-03-22 | 2011-03-18 | 41.849 | 25,701 | +51 | 0.33% | 1,075,558 |
| 2011-03-21 | 2011-03-17 | 41.067 | 25,650 | -614 | 0.33% | 1,053,360 |
| 2011-03-17 | 2011-03-15 | 41.653 | 26,264 | +573 | 0.34% | 1,093,983 |
| 2011-03-16 | 2011-03-14 | 44.000 | 25,691 | -583 | 0.33% | 1,130,404 |
| 2011-03-15 | 2011-03-11 | 40.871 | 26,274 | +583 | 0.34% | 1,073,848 |
| 2011-03-04 | 2011-03-02 | 41.067 | 25,691 | +256 | 0.33% | 1,055,044 |
| 2011-01-20 | 2011-01-18 | 50.844 | 25,435 | -51 | 0.33% | 1,293,228 |
| 2011-01-14 | 2011-01-12 | 53.778 | 25,486 | -409 | 0.33% | 1,370,580 |
| 2011-01-13 | 2011-01-11 | 53.778 | 25,895 | -2,557 | 0.34% | 1,392,576 |
| 2011-01-05 | 2011-01-03 | 62.578 | 28,452 | +2,557 | 0.37% | 1,780,463 |
| 2011-01-04 | 2010-12-31 | 53.778 | 25,895 | -1,535 | 0.34% | 1,392,576 |
| 2010-12-29 | 2010-12-24 | 53.778 | 27,430 | +103 | 0.36% | 1,475,124 |
| 2010-12-21 | 2010-12-17 | 52.800 | 27,327 | +1,534 | 0.36% | 1,442,866 |
| 2010-12-09 | 2010-12-07 | 58.667 | 25,793 | +511 | 0.34% | 1,513,189 |
| 2010-11-30 | 2010-11-26 | 55.733 | 25,282 | +512 | 0.33% | 1,409,050 |
| 2010-11-24 | 2010-11-22 | 58.667 | 24,770 | +102 | 0.32% | 1,453,173 |
| 2010-11-23 | 2010-11-19 | 59.644 | 24,668 | +51 | 0.32% | 1,471,309 |
| 2010-11-17 | 2010-11-15 | 64.533 | 24,617 | -614 | 0.32% | 1,588,617 |
| 2010-11-16 | 2010-11-12 | 58.667 | 25,231 | -2,812 | 0.33% | 1,480,219 |
| 2010-11-15 | 2010-11-11 | 62.578 | 28,043 | -307 | 0.36% | 1,754,869 |
| 2010-11-12 | 2010-11-10 | 59.644 | 28,350 | -205 | 0.37% | 1,690,920 |
| 2010-11-11 | 2010-11-09 | 60.622 | 28,555 | -511 | 0.37% | 1,731,068 |
| 2010-11-09 | 2010-11-05 | 62.578 | 29,066 | +1,023 | 0.38% | 1,818,886 |
| 2010-11-08 | 2010-11-04 | 60.622 | 28,043 | +767 | 0.36% | 1,700,029 |
| 2010-11-05 | 2010-11-03 | 62.578 | 27,276 | +1,023 | 0.35% | 1,706,871 |
| 2010-10-29 | 2010-10-27 | 67.467 | 26,253 | +613 | 0.34% | 1,771,202 |
| 2010-10-28 | 2010-10-26 | 62.578 | 25,640 | -4,602 | 0.33% | 1,604,494 |
| 2010-10-27 | 2010-10-25 | 66.489 | 30,242 | +2,557 | 0.39% | 2,010,757 |
| 2010-10-21 | 2010-10-19 | 71.378 | 27,685 | -665 | 0.36% | 1,976,094 |
| 2010-10-18 | 2010-10-14 | 63.556 | 28,350 | +767 | 0.37% | 1,801,800 |
| 2010-10-07 | 2010-10-05 | 75.289 | 27,583 | -153 | 0.36% | 2,076,693 |
| 2010-10-05 | 2010-09-30 | 66.489 | 27,736 | +613 | 0.36% | 1,844,136 |
| 2010-10-04 | 2010-09-29 | 66.489 | 27,123 | +1,023 | 0.35% | 1,803,378 |
| 2010-08-25 | 2010-08-23 | 74.311 | 26,100 | -307 | 0.37% | 1,939,520 |
| 2010-08-13 | 2010-08-11 | 71.378 | 26,407 | -511 | 0.38% | 1,884,873 |
| 2010-08-11 | 2010-08-09 | 72.356 | 26,918 | +511 | 0.39% | 1,947,667 |
| 2010-08-06 | 2010-08-04 | 75.289 | 26,407 | -511 | 0.38% | 1,988,154 |
| 2010-08-05 | 2010-08-03 | 77.244 | 26,918 | +818 | 0.39% | 2,079,266 |
| 2010-07-28 | 2010-07-26 | 90.933 | 26,100 | +511 | 0.38% | 2,373,360 |
| 2010-07-27 | 2010-07-23 | 63.556 | 25,589 | +51 | 0.37% | 1,626,323 |
| 2010-07-21 | 2010-07-19 | 74.311 | 25,538 | -1,534 | 0.37% | 1,897,757 |
| 2010-07-20 | 2010-07-16 | 81.156 | 27,072 | -511 | 0.39% | 2,197,043 |
| 2010-07-19 | 2010-07-15 | 85.067 | 27,583 | +1,636 | 0.40% | 2,346,394 |
| 2010-07-16 | 2010-07-14 | 90.933 | 25,947 | -81 | 0.38% | 2,359,447 |
| 2010-07-08 | 2010-07-06 | 93.867 | 26,028 | +5,113 | 0.38% | 2,443,162 |
| 2010-07-07 | 2010-07-05 | 97.778 | 20,915 | -286 | 0.30% | 2,045,022 |
| 2010-07-02 | 2010-06-29 | 101.689 | 21,201 | -307 | 0.31% | 2,155,906 |
| 2010-06-29 | 2010-06-25 | 101.689 | 21,508 | +511 | 0.31% | 2,187,125 |
| 2010-06-14 | 2010-06-10 | 113.422 | 20,997 | -3,579 | 0.31% | 2,381,526 |
| 2010-06-11 | 2010-06-09 | 115.378 | 24,576 | -1,534 | 0.36% | 2,835,524 |
| 2010-06-08 | 2010-06-04 | 117.333 | 26,110 | -1,023 | 0.38% | 3,063,573 |
| 2010-06-07 | 2010-06-03 | 113.422 | 27,133 | -307 | 0.39% | 3,077,485 |
| 2010-06-04 | 2010-06-02 | 111.467 | 27,440 | -511 | 0.40% | 3,058,645 |
| 2010-06-03 | 2010-06-01 | 115.378 | 27,951 | -839 | 0.41% | 3,224,924 |
| 2010-06-01 | 2010-05-28 | 115.378 | 28,790 | +2,373 | 0.42% | 3,321,726 |
| 2010-05-28 | 2010-05-26 | 109.511 | 26,417 | +31 | 0.38% | 2,892,955 |
| 2010-05-27 | 2010-05-25 | 105.600 | 26,386 | -512 | 0.38% | 2,786,362 |
| 2010-05-26 | 2010-05-24 | 111.467 | 26,898 | +512 | 0.39% | 2,998,230 |
| 2010-05-25 | 2010-05-20 | 115.378 | 26,386 | +3,068 | 0.38% | 3,044,358 |
| 2010-05-24 | 2010-05-19 | 115.378 | 23,318 | -512 | 0.34% | 2,690,379 |
| 2010-05-20 | 2010-05-18 | 121.244 | 23,830 | -818 | 0.35% | 2,889,255 |
| 2010-05-19 | 2010-05-17 | 117.333 | 24,648 | -20 | 0.36% | 2,892,032 |
| 2010-05-18 | 2010-05-14 | 125.156 | 24,668 | -818 | 0.36% | 3,087,337 |
| 2010-05-17 | 2010-05-13 | 127.111 | 25,486 | +306 | 0.37% | 3,239,554 |
| 2010-05-13 | 2010-05-11 | 131.022 | 25,180 | -1,534 | 0.37% | 3,299,140 |
| 2010-05-12 | 2010-05-10 | 134.933 | 26,714 | +205 | 0.39% | 3,604,609 |
| 2010-05-11 | 2010-05-07 | 132.978 | 26,509 | -614 | 0.39% | 3,525,108 |
| 2010-05-10 | 2010-05-06 | 134.933 | 27,123 | +767 | 0.39% | 3,659,797 |
| 2010-05-07 | 2010-05-05 | 146.667 | 26,356 | -16,251 | 0.38% | 3,865,547 |
| 2010-05-06 | 2010-05-04 | 150.578 | 42,607 | -1,033 | 0.62% | 6,415,667 |
| 2010-05-05 | 2010-05-03 | 146.667 | 43,640 | -1,074 | 0.64% | 6,400,533 |
| 2010-05-04 | 2010-04-30 | 144.711 | 44,714 | -6,985 | 0.65% | 6,470,613 |
| 2010-05-03 | 2010-04-29 | 142.756 | 51,699 | +583 | 0.75% | 7,380,319 |
| 2010-04-30 | 2010-04-28 | 148.622 | 51,116 | +18,921 | 0.74% | 7,596,974 |
| 2010-04-29 | 2010-04-27 | 154.489 | 32,195 | -993 | 0.47% | 4,973,770 |
| 2010-04-28 | 2010-04-26 | 136.889 | 33,188 | +6,730 | 0.48% | 4,543,068 |
| 2010-04-27 | 2010-04-23 | 132.978 | 26,458 | -1,422 | 0.39% | 3,518,326 |
| 2010-04-26 | 2010-04-22 | 121.244 | 27,880 | -40 | 0.41% | 3,380,295 |
| 2010-04-23 | 2010-04-21 | 117.333 | 27,920 | -3,989 | 0.41% | 3,275,947 |
| 2010-04-22 | 2010-04-20 | 107.556 | 31,909 | -614 | 0.46% | 3,431,990 |
| 2010-04-21 | 2010-04-19 | 109.511 | 32,523 | +41 | 0.47% | 3,561,630 |
| 2010-04-20 | 2010-04-16 | 115.378 | 32,482 | +512 | 0.47% | 3,747,701 |
| 2010-04-19 | 2010-04-15 | 107.556 | 31,970 | +511 | 0.47% | 3,438,551 |
| 2010-04-16 | 2010-04-14 | 115.378 | 31,459 | -1,790 | 0.46% | 3,629,670 |
| 2010-04-15 | 2010-04-13 | 121.244 | 33,249 | +1,739 | 0.48% | 4,031,257 |
| 2010-04-14 | 2010-04-12 | 127.111 | 31,510 | -2,782 | 0.46% | 4,005,271 |
| 2010-04-13 | 2010-04-09 | 129.067 | 34,292 | +1,023 | 0.50% | 4,425,954 |
| 2010-04-12 | 2010-04-08 | 129.067 | 33,269 | -512 | 0.48% | 4,293,919 |
| 2010-04-09 | 2010-04-07 | 129.067 | 33,781 | -20 | 0.49% | 4,360,001 |
| 2010-04-07 | 2010-03-31 | 127.111 | 33,801 | +409 | 0.49% | 4,296,483 |
| 2010-04-01 | 2010-03-30 | 131.022 | 33,392 | +818 | 0.49% | 4,375,094 |
| 2010-03-31 | 2010-03-29 | 131.022 | 32,574 | -307 | 0.47% | 4,267,918 |
| 2010-03-30 | 2010-03-26 | 132.978 | 32,881 | +767 | 0.48% | 4,372,442 |
| 2010-03-29 | 2010-03-25 | 134.933 | 32,114 | -767 | 0.47% | 4,333,249 |
| 2010-03-26 | 2010-03-24 | 132.978 | 32,881 | -920 | 0.48% | 4,372,442 |
| 2010-03-25 | 2010-03-23 | 134.933 | 33,801 | +204 | 0.49% | 4,560,882 |
| 2010-03-24 | 2010-03-22 | 138.844 | 33,597 | -1,155 | 0.49% | 4,664,757 |
| 2010-03-23 | 2010-03-19 | 134.933 | 34,752 | +7,087 | 0.51% | 4,689,203 |
| 2010-03-22 | 2010-03-18 | 134.933 | 27,665 | -705 | 0.40% | 3,732,931 |
| 2010-03-19 | 2010-03-17 | 134.933 | 28,370 | -256 | 0.41% | 3,828,059 |
| 2010-03-18 | 2010-03-16 | 131.022 | 28,626 | -2,485 | 0.42% | 3,750,642 |
| 2010-03-17 | 2010-03-15 | 129.067 | 31,111 | +255 | 0.46% | 4,015,393 |
| 2010-03-16 | 2010-03-12 | 134.933 | 30,856 | -664 | 0.46% | 4,163,503 |
| 2010-03-12 | 2010-03-10 | 142.756 | 31,520 | -2,353 | 0.47% | 4,499,655 |
| 2010-03-11 | 2010-03-09 | 144.711 | 33,873 | +460 | 0.51% | 4,901,799 |
| 2010-03-10 | 2010-03-08 | 150.578 | 33,413 | -368 | 0.50% | 5,031,255 |
| 2010-03-05 | 2010-03-03 | 140.800 | 33,781 | +2,342 | 0.51% | 4,756,365 |
| 2010-03-04 | 2010-03-02 | 144.711 | 31,439 | -306 | 0.47% | 4,549,573 |
| 2010-03-03 | 2010-03-01 | 144.711 | 31,745 | -1,739 | 0.48% | 4,593,854 |
| 2010-03-01 | 2010-02-25 | 142.756 | 33,484 | +153 | 0.50% | 4,780,027 |
| 2010-02-26 | 2010-02-24 | 148.622 | 33,331 | +2,097 | 0.50% | 4,953,727 |
| 2010-02-25 | 2010-02-23 | 148.622 | 31,234 | +1,125 | 0.47% | 4,642,066 |
| 2010-02-24 | 2010-02-22 | 150.578 | 30,109 | -1,074 | 0.45% | 4,533,746 |
| 2010-02-23 | 2010-02-19 | 142.756 | 31,183 | -828 | 0.47% | 4,451,546 |
| 2010-02-22 | 2010-02-18 | 144.711 | 32,011 | +511 | 0.48% | 4,632,347 |
| 2010-02-19 | 2010-02-17 | 150.578 | 31,500 | -1,790 | 0.47% | 4,743,200 |
| 2010-02-18 | 2010-02-12 | 156.444 | 33,290 | +880 | 0.50% | 5,208,036 |
| 2010-02-17 | 2010-02-11 | 160.356 | 32,410 | -235 | 0.49% | 5,197,124 |
| 2010-02-12 | 2010-02-10 | 156.444 | 32,645 | -1,125 | 0.49% | 5,107,129 |
| 2010-02-11 | 2010-02-09 | 132.978 | 33,770 | +1,022 | 0.51% | 4,490,660 |
| 2010-02-09 | 2010-02-05 | 134.933 | 32,748 | +409 | 0.49% | 4,418,797 |
| 2010-02-08 | 2010-02-04 | 134.933 | 32,339 | +512 | 0.49% | 4,363,609 |
| 2010-02-05 | 2010-02-03 | 140.800 | 31,827 | -1,074 | 0.48% | 4,481,242 |
| 2010-02-04 | 2010-02-02 | 140.800 | 32,901 | +2,045 | 0.49% | 4,632,461 |
| 2010-02-03 | 2010-02-01 | 142.756 | 30,856 | +1,279 | 0.46% | 4,404,865 |
| 2010-02-02 | 2010-01-29 | 146.667 | 29,577 | -1,800 | 0.44% | 4,337,960 |
| 2010-02-01 | 2010-01-28 | 142.756 | 31,377 | +4,858 | 0.47% | 4,479,241 |
| 2010-01-29 | 2010-01-27 | 136.889 | 26,519 | +2,311 | 0.40% | 3,630,156 |
| 2010-01-28 | 2010-01-26 | 148.622 | 24,208 | -2,403 | 0.36% | 3,597,847 |
| 2010-01-27 | 2010-01-25 | 164.267 | 26,611 | +3,835 | 0.40% | 4,371,300 |
| 2010-01-25 | 2010-01-21 | 187.733 | 22,776 | +971 | 0.34% | 4,275,814 |
| 2010-01-22 | 2010-01-20 | 185.778 | 21,805 | +491 | 0.33% | 4,050,884 |
| 2010-01-21 | 2010-01-19 | 197.511 | 21,314 | -409 | 0.32% | 4,209,752 |
| 2010-01-20 | 2010-01-18 | 219.022 | 21,723 | -102 | 0.39% | 4,757,820 |
| 2010-01-19 | 2010-01-15 | 222.933 | 21,825 | +3,222 | 0.39% | 4,865,520 |
| 2010-01-14 | 2010-01-12 | 230.756 | 18,603 | -6,086 | 0.33% | 4,292,746 |
| 2010-01-13 | 2010-01-11 | 248.356 | 24,689 | -1,472 | 0.44% | 6,131,650 |
| 2009-12-21 | 2009-12-17 | 244.444 | 26,161 | -5,063 | 0.48% | 6,394,911 |
| 2009-12-18 | 2009-12-16 | 215.111 | 31,224 | +1,534 | 0.58% | 6,716,629 |
| 2009-12-17 | 2009-12-15 | 213.156 | 29,690 | +5,472 | 0.55% | 6,328,588 |
| 2009-12-16 | 2009-12-14 | 217.067 | 24,218 | -665 | 0.45% | 5,256,921 |
| 2009-12-15 | 2009-12-11 | 201.422 | 24,883 | +665 | 0.46% | 5,011,989 |
| 2009-12-14 | 2009-12-10 | 193.600 | 24,218 | -195 | 0.45% | 4,688,605 |
| 2009-12-11 | 2009-12-09 | 207.289 | 24,413 | +21 | 0.45% | 5,060,544 |
| 2009-12-10 | 2009-12-08 | 189.689 | 24,392 | -614 | 0.45% | 4,626,891 |
| 2009-12-08 | 2009-12-04 | 174.044 | 25,006 | +256 | 0.46% | 4,352,155 |
| 2009-12-04 | 2009-12-02 | 154.489 | 24,750 | +511 | 0.46% | 3,823,600 |
| 2009-12-03 | 2009-12-01 | 160.356 | 24,239 | -1,278 | 0.45% | 3,886,858 |
| 2009-12-02 | 2009-11-30 | 152.533 | 25,517 | +4,142 | 0.47% | 3,892,193 |
| 2009-12-01 | 2009-11-27 | 129.067 | 21,375 | +1,023 | 0.40% | 2,758,800 |
| 2009-11-30 | 2009-11-26 | 146.667 | 20,352 | -512 | 0.38% | 2,984,960 |
| 2009-11-26 | 2009-11-24 | 150.578 | 20,864 | -511 | 0.39% | 3,141,655 |
| 2009-11-24 | 2009-11-20 | 154.489 | 21,375 | +511 | 0.40% | 3,302,200 |
| 2009-11-23 | 2009-11-19 | 152.533 | 20,864 | -255 | 0.39% | 3,182,455 |
| 2009-11-20 | 2009-11-18 | 160.356 | 21,119 | +1,789 | 0.39% | 3,386,549 |
| 2009-11-19 | 2009-11-17 | 168.178 | 19,330 | -255 | 0.36% | 3,250,876 |
| 2009-11-18 | 2009-11-16 | 168.178 | 19,585 | -358 | 0.36% | 3,293,762 |
| 2009-11-17 | 2009-11-13 | 166.222 | 19,943 | +3,170 | 0.37% | 3,314,970 |
| 2009-11-16 | 2009-11-12 | 154.489 | 16,773 | +9,358 | 0.31% | 2,591,242 |
| 2009-11-12 | 2009-11-10 | 152.533 | 7,415 | -3,630 | 0.14% | 1,131,035 |
| 2009-11-05 | 2009-11-03 | 170.133 | 11,045 | -48,580 | 0.20% | 1,879,123 |
| 2009-11-04 | 2009-11-02 | 177.956 | 59,625 | +511 | 1.10% | 10,610,600 |
| 2009-11-03 | 2009-10-30 | 164.267 | 59,114 | -306 | 1.09% | 9,710,460 |
| 2009-11-02 | 2009-10-29 | 160.356 | 59,420 | -3,606 | 1.10% | 9,528,327 |
| 2009-10-30 | 2009-10-28 | 164.267 | 63,026 | -767 | 1.17% | 10,353,071 |
| 2009-10-29 | 2009-10-27 | 134.933 | 63,793 | +767 | 1.18% | 8,607,802 |
| 2009-10-28 | 2009-10-23 | 148.622 | 63,026 | +4,347 | 1.17% | 9,367,064 |
| 2009-10-27 | 2009-10-22 | 146.667 | 58,679 | +5,114 | 1.09% | 8,606,253 |
| 2009-10-22 | 2009-10-20 | 144.711 | 53,565 | +460 | 0.99% | 7,751,451 |
| 2009-10-21 | 2009-10-19 | 132.978 | 53,105 | +1,278 | 0.98% | 7,061,785 |
| 2009-10-20 | 2009-10-16 | 117.333 | 51,827 | +512 | 0.96% | 6,081,035 |
| 2009-10-19 | 2009-10-15 | 111.467 | 51,315 | +31,193 | 0.95% | 5,719,912 |
| 2009-10-16 | 2009-10-14 | 131.022 | 20,122 | +9,818 | 0.37% | 2,636,429 |
| 2009-10-15 | 2009-10-13 | 131.022 | 10,304 | +511 | 0.19% | 1,350,053 |
| 2009-10-14 | 2009-10-12 | 127.111 | 9,793 | -767 | 0.18% | 1,244,799 |
| 2009-10-13 | 2009-10-09 | 131.022 | 10,560 | +461 | 0.20% | 1,383,595 |
| 2009-10-12 | 2009-10-08 | 117.333 | 10,099 | -512 | 0.19% | 1,184,949 |
| 2009-10-09 | 2009-10-07 | 109.511 | 10,611 | -307 | 0.20% | 1,162,022 |
| 2009-10-08 | 2009-10-06 | 96.800 | 10,918 | +307 | 0.21% | 1,056,862 |
| 2009-10-07 | 2009-10-05 | 93.867 | 10,611 | -2,812 | 0.20% | 996,019 |
| 2009-10-06 | 2009-10-02 | 99.733 | 13,423 | +2,812 | 0.25% | 1,338,721 |
| 2009-10-05 | 2009-09-30 | 97.778 | 10,611 | +767 | 0.20% | 1,037,520 |
| 2009-10-02 | 2009-09-29 | 93.867 | 9,844 | +103 | 0.19% | 924,023 |
| 2009-09-30 | 2009-09-28 | 154.489 | 9,741 | -205 | 0.18% | 1,504,876 |
| 2009-09-29 | 2009-09-25 | 172.089 | 9,946 | -82 | 0.19% | 1,711,596 |
| 2009-09-28 | 2009-09-24 | 162.311 | 10,028 | +2,920 | 0.19% | 1,627,656 |
| 2009-09-25 | 2009-09-23 | 132.978 | 7,108 | +51 | 0.13% | 945,206 |
| 2009-09-24 | 2009-09-22 | 111.467 | 7,057 | +51 | 0.13% | 786,620 |
| 2009-09-23 | 2009-09-21 | 119.289 | 7,006 | +154 | 0.13% | 835,738 |
| 2009-09-21 | 2009-09-17 | 92.889 | 6,852 | -1,023 | 0.13% | 636,475 |
| 2009-09-17 | 2009-09-15 | 97.778 | 7,875 | +511 | 0.15% | 770,000 |
| 2009-09-16 | 2009-09-14 | 95.822 | 7,364 | +1,432 | 0.14% | 705,635 |
| 2009-09-09 | 2009-09-07 | 63.556 | 5,932 | -409 | 0.11% | 377,012 |
| 2009-09-08 | 2009-09-04 | 65.511 | 6,341 | +409 | 0.12% | 415,406 |
| 2009-06-01 | 2009-05-27 | 35.591 | 5,932 | -112 | 0.11% | 211,126 |
| 2009-04-24 | 2009-04-22 | 46.933 | 6,044 | -92 | 0.13% | 283,665 |
| 2009-03-06 | 2009-03-04 | 51.822 | 6,136 | -82 | 0.13% | 317,981 |
| 2009-03-04 | 2009-03-02 | 51.822 | 6,218 | -512 | 0.14% | 322,231 |
| 2009-03-03 | 2009-02-27 | 53.778 | 6,730 | +512 | 0.15% | 361,924 |
| 2009-02-25 | 2009-02-23 | 52.800 | 6,218 | -72 | 0.14% | 328,310 |
| 2009-02-16 | 2009-02-12 | 50.844 | 6,290 | -1,534 | 0.15% | 319,812 |
| 2009-02-12 | 2009-02-10 | 53.778 | 7,824 | -1,023 | 0.19% | 420,757 |
| 2009-02-11 | 2009-02-09 | 54.756 | 8,847 | +1,023 | 0.21% | 484,422 |
| 2009-02-06 | 2009-02-04 | 52.800 | 7,824 | +358 | 0.19% | 413,107 |
| 2009-02-02 | 2009-01-29 | 50.844 | 7,466 | +1,534 | 0.18% | 379,605 |
| 2008-06-25 | 2008-06-23 | 62.578 | 5,932 | -153 | 0.15% | 371,211 |
| 2008-06-12 | 2008-06-10 | 59.644 | 6,085 | +153 | 0.15% | 362,936 |
| 2008-05-30 | 2008-05-28 | 58.667 | 5,932 | -2,557 | 0.15% | 348,011 |
| 2008-05-14 | 2008-05-09 | 63.556 | 8,489 | -511 | 0.21% | 539,523 |
| 2008-03-17 | 2008-03-13 | 68.444 | 9,000 | -511 | 0.22% | 616,000 |
| 2008-02-12 | 2008-02-06 | 57.689 | 9,511 | -103 | 0.23% | 548,679 |
| 2008-01-31 | 2008-01-29 | 45.369 | 9,614 | -143 | 0.24% | 436,176 |
| 2008-01-25 | 2008-01-23 | 46.542 | 9,757 | -153 | 0.24% | 454,112 |
| 2008-01-24 | 2008-01-22 | 46.933 | 9,910 | -409 | 0.24% | 465,109 |
| 2007-12-20 | 2007-12-18 | 59.644 | 10,319 | -103 | 0.25% | 615,471 |
| 2007-12-19 | 2007-12-17 | 60.622 | 10,422 | -102 | 0.26% | 631,805 |
| 2007-12-11 | 2007-12-07 | 63.556 | 10,524 | -51 | 0.26% | 668,859 |
| 2007-11-22 | 2007-11-20 | 59.644 | 10,575 | -10 | 0.26% | 630,740 |
| 2007-11-19 | 2007-11-15 | 63.556 | 10,585 | +296 | 0.26% | 672,736 |
| 2007-11-16 | 2007-11-14 | 60.622 | 10,289 | -511 | 0.25% | 623,742 |
| 2007-11-15 | 2007-11-13 | 61.600 | 10,800 | -511 | 0.27% | 665,280 |
| 2007-11-14 | 2007-11-12 | 61.600 | 11,311 | -215 | 0.28% | 696,758 |
| 2007-11-12 | 2007-11-08 | 61.600 | 11,526 | -256 | 0.28% | 710,002 |
| 2007-11-08 | 2007-11-06 | 64.533 | 11,782 | -358 | 0.29% | 760,332 |
| 2007-11-07 | 2007-11-05 | 62.578 | 12,140 | +512 | 0.30% | 759,694 |
| 2007-11-06 | 2007-11-02 | 66.489 | 11,628 | -808 | 0.29% | 773,133 |
| 2007-11-02 | 2007-10-31 | 73.333 | 12,436 | +153 | 0.31% | 911,973 |
| 2007-11-01 | 2007-10-30 | 64.533 | 12,283 | +665 | 0.30% | 792,663 |
| 2007-10-31 | 2007-10-29 | 64.533 | 11,618 | -512 | 0.29% | 749,748 |
| 2007-10-30 | 2007-10-26 | 66.489 | 12,130 | +512 | 0.30% | 806,510 |
| 2007-10-29 | 2007-10-25 | 66.489 | 11,618 | +838 | 0.29% | 772,468 |
| 2007-10-25 | 2007-10-23 | 61.600 | 10,780 | +665 | 0.26% | 664,048 |
| 2007-10-12 | 2007-10-10 | 68.444 | 10,115 | -1,023 | 0.25% | 692,316 |
| 2007-10-09 | 2007-10-05 | 64.533 | 11,138 | +512 | 0.27% | 718,772 |
| 2007-10-04 | 2007-10-02 | 65.511 | 10,626 | +1,023 | 0.26% | 696,121 |
| 2007-10-03 | 2007-09-28 | 78.222 | 9,603 | -410 | 0.24% | 751,168 |
| 2007-10-02 | 2007-09-27 | 75.289 | 10,013 | +614 | 0.25% | 753,868 |
| 2007-09-28 | 2007-09-25 | 79.200 | 9,399 | +102 | 0.23% | 744,401 |
| 2007-09-20 | 2007-09-18 | 90.933 | 9,297 | +103 | 0.23% | 845,407 |
| 2007-09-19 | 2007-09-17 | 91.911 | 9,194 | +102 | 0.23% | 845,031 |
| 2007-09-18 | 2007-09-14 | 96.800 | 9,092 | +603 | 0.22% | 880,106 |
| 2007-09-13 | 2007-09-11 | 105.600 | 8,489 | -102 | 0.21% | 896,438 |
| 2007-09-11 | 2007-09-07 | 97.778 | 8,591 | -972 | 0.21% | 840,009 |
| 2007-08-20 | 2007-08-16 | 93.867 | 9,563 | -255 | 0.24% | 897,647 |
| 2007-08-16 | 2007-08-14 | 103.644 | 9,818 | +255 | 0.24% | 1,017,581 |
| 2007-08-08 | 2007-08-06 | 103.644 | 9,563 | -153 | 0.24% | 991,152 |
| 2007-08-03 | 2007-08-01 | 111.467 | 9,716 | +102 | 0.24% | 1,083,010 |
| 2007-07-31 | 2007-07-27 | 109.511 | 9,614 | -153 | 0.24% | 1,052,840 |
| 2007-07-27 | 2007-07-25 | 119.289 | 9,767 | -235 | 0.25% | 1,165,095 |
| 2007-07-26 | 2007-07-24 | 119.289 | 10,002 | -665 | 0.26% | 1,193,127 |
| 2007-07-25 | 2007-07-23 | 123.200 | 10,667 | -409 | 0.28% | 1,314,174 |
| 2007-07-24 | 2007-07-20 | 121.244 | 11,076 | -921 | 0.29% | 1,342,903 |
| 2007-07-23 | 2007-07-19 | 119.289 | 11,997 | +1,790 | 0.31% | 1,431,109 |
| 2007-07-20 | 2007-07-18 | 129.067 | 10,207 | -583 | 0.27% | 1,317,383 |
| 2007-07-19 | 2007-07-17 | 111.467 | 10,790 | +256 | 0.28% | 1,202,725 |
| 2007-07-13 | 2007-07-11 | 97.778 | 10,534 | +1,534 | 0.27% | 1,029,991 |
| 2007-07-09 | 2007-07-05 | 105.600 | 9,000 | +2,045 | 0.23% | 950,400 |
| 2007-07-05 | 2007-07-03 | 90.933 | 6,955 | +103 | 0.18% | 632,441 |
| 2007-07-04 | 2007-06-29 | 97.778 | 6,852 | -256 | 0.18% | 669,973 |
| 2007-07-03 | 2007-06-28 | 113.422 | 7,108 | +256 | 0.18% | 806,205 |
| 2007-06-29 | 2007-06-27 | 121.244 | 6,852 | +255 | 0.18% | 830,767 |
| 2007-06-27 | 2007-06-25 | 111.467 | 6,597 | -306 | 0.17% | 735,346 |
| 2007-06-26 | 2007-06-22 | 119.289 | 6,903 | 0.18% | 823,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy