History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,680 | +0 | 0.00% | 647 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,680 | +0 | 0.00% | 714 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2025-09-12 | 2025-09-10 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,680 | +0 | 0.00% | 470 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,680 | +0 | 0.00% | 470 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,680 | +0 | 0.00% | 479 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,680 | +0 | 0.00% | 479 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,680 | +0 | 0.00% | 479 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,680 | +0 | 0.00% | 470 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,680 | +0 | 0.00% | 470 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,680 | +0 | 0.00% | 470 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,680 | +0 | 0.00% | 454 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,680 | +0 | 0.00% | 462 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,680 | +0 | 0.00% | 462 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,680 | +0 | 0.00% | 462 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,680 | +0 | 0.00% | 479 |
| 2025-07-29 | 2025-07-25 | 0.285 | 1,680 | +0 | 0.00% | 479 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,680 | +0 | 0.00% | 664 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,680 | +0 | 0.00% | 479 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,680 | +0 | 0.00% | 437 |
| 2025-07-11 | 2025-07-09 | 0.242 | 1,680 | +0 | 0.00% | 407 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,680 | +0 | 0.00% | 412 |
| 2025-07-09 | 2025-07-07 | 0.244 | 1,680 | +0 | 0.00% | 410 |
| 2025-07-08 | 2025-07-04 | 0.235 | 1,680 | +0 | 0.00% | 395 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,680 | +0 | 0.00% | 328 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,680 | +0 | 0.00% | 370 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,680 | +0 | 0.00% | 454 |
| 2025-07-02 | 2025-06-27 | 0.163 | 1,680 | +0 | 0.00% | 274 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,680 | +0 | 0.00% | 223 |
| 2025-06-27 | 2025-06-25 | 0.122 | 1,680 | +0 | 0.00% | 205 |
| 2025-06-26 | 2025-06-24 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,680 | +0 | 0.00% | 139 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,680 | +0 | 0.00% | 108 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-06-12 | 2025-06-10 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-06-10 | 2025-06-06 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2025-06-06 | 2025-06-04 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2025-06-05 | 2025-06-03 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2025-06-04 | 2025-06-02 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2025-05-29 | 2025-05-27 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2025-05-28 | 2025-05-26 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,680 | +0 | 0.00% | 71 |
| 2025-05-23 | 2025-05-21 | 0.042 | 1,680 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-05-21 | 2025-05-19 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-05-20 | 2025-05-16 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-05-16 | 2025-05-14 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-05-14 | 2025-05-12 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-05-13 | 2025-05-09 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,680 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.062 | 1,680 | +0 | 0.00% | 104 |
| 2025-04-17 | 2025-04-15 | 0.062 | 1,680 | +0 | 0.00% | 104 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,680 | +0 | 0.00% | 104 |
| 2025-04-15 | 2025-04-11 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2025-04-14 | 2025-04-10 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2025-04-11 | 2025-04-09 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,680 | +0 | 0.00% | 91 |
| 2025-04-03 | 2025-04-01 | 0.054 | 1,680 | +0 | 0.00% | 91 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,680 | +0 | 0.00% | 91 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,680 | +0 | 0.00% | 91 |
| 2025-03-31 | 2025-03-27 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2025-03-26 | 2025-03-24 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2025-03-21 | 2025-03-19 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2025-03-19 | 2025-03-17 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2025-03-18 | 2025-03-14 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2025-03-17 | 2025-03-13 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2025-03-14 | 2025-03-12 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2025-03-12 | 2025-03-10 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2025-03-11 | 2025-03-07 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2025-03-10 | 2025-03-06 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2025-03-07 | 2025-03-05 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-03-06 | 2025-03-04 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-03-05 | 2025-03-03 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-03-04 | 2025-02-28 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-27 | 2025-02-25 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-26 | 2025-02-24 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-24 | 2025-02-20 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-20 | 2025-02-18 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-19 | 2025-02-17 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-18 | 2025-02-14 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2025-02-06 | 2025-02-04 | 0.080 | 1,680 | +0 | 0.00% | 134 |
| 2025-02-05 | 2025-02-03 | 0.080 | 1,680 | +0 | 0.00% | 134 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,680 | +0 | 0.00% | 134 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,680 | +0 | 0.00% | 134 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,680 | +0 | 0.00% | 134 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,680 | +0 | 0.00% | 134 |
| 2025-01-23 | 2025-01-21 | 0.080 | 1,680 | +0 | 0.00% | 134 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,680 | +0 | 0.00% | 134 |
| 2025-01-21 | 2025-01-17 | 0.080 | 1,680 | +0 | 0.00% | 134 |
| 2025-01-20 | 2025-01-16 | 0.080 | 1,680 | +0 | 0.00% | 134 |
| 2025-01-17 | 2025-01-15 | 0.089 | 1,680 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.089 | 1,680 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,680 | +0 | 0.00% | 143 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2025-01-13 | 2025-01-09 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2025-01-09 | 2025-01-07 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2025-01-08 | 2025-01-06 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2025-01-07 | 2025-01-03 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2025-01-06 | 2025-01-02 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2025-01-02 | 2024-12-27 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2024-12-30 | 2024-12-24 | 0.082 | 1,680 | +0 | 0.00% | 138 |
| 2024-12-27 | 2024-12-20 | 0.082 | 1,680 | +0 | 0.00% | 138 |
| 2024-12-23 | 2024-12-19 | 0.082 | 1,680 | +0 | 0.00% | 138 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,680 | +0 | 0.00% | 138 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-12-16 | 2024-12-12 | 0.079 | 1,680 | +0 | 0.00% | 133 |
| 2024-12-13 | 2024-12-11 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-12-11 | 2024-12-09 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2024-12-10 | 2024-12-06 | 0.049 | 1,680 | +0 | 0.00% | 82 |
| 2024-12-09 | 2024-12-05 | 0.044 | 1,680 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.044 | 1,680 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,680 | +0 | 0.00% | 76 |
| 2024-11-28 | 2024-11-26 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,680 | +0 | 0.00% | 76 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.056 | 1,680 | +0 | 0.00% | 94 |
| 2024-11-20 | 2024-11-18 | 0.061 | 1,680 | +0 | 0.00% | 102 |
| 2024-11-19 | 2024-11-15 | 0.061 | 1,680 | +0 | 0.00% | 102 |
| 2024-11-18 | 2024-11-14 | 0.061 | 1,680 | +0 | 0.00% | 102 |
| 2024-11-15 | 2024-11-13 | 0.054 | 1,680 | +0 | 0.00% | 91 |
| 2024-11-14 | 2024-11-12 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2024-11-13 | 2024-11-11 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2024-11-12 | 2024-11-08 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2024-11-08 | 2024-11-06 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2024-11-06 | 2024-11-04 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2024-11-05 | 2024-11-01 | 0.068 | 1,680 | +0 | 0.00% | 114 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,680 | +0 | 0.00% | 114 |
| 2024-11-01 | 2024-10-30 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2024-10-31 | 2024-10-29 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-10-30 | 2024-10-28 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-10-29 | 2024-10-25 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-10-28 | 2024-10-24 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-10-25 | 2024-10-23 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,680 | +0 | 0.00% | 114 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-10-14 | 2024-10-09 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-10-10 | 2024-10-08 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2024-10-08 | 2024-10-04 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-10-04 | 2024-10-02 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-10-03 | 2024-09-30 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-10-02 | 2024-09-27 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-09-30 | 2024-09-26 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-09-27 | 2024-09-25 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-09-26 | 2024-09-24 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-09-25 | 2024-09-23 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-09-24 | 2024-09-20 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,680 | +0 | 0.00% | 116 |
| 2024-09-20 | 2024-09-17 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2024-09-19 | 2024-09-16 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-09-16 | 2024-09-12 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-09-13 | 2024-09-11 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-09-12 | 2024-09-10 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-09-11 | 2024-09-09 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-09-10 | 2024-09-05 | 0.075 | 1,680 | +0 | 0.00% | 126 |
| 2024-09-09 | 2024-09-04 | 0.075 | 1,680 | +0 | 0.00% | 126 |
| 2024-09-05 | 2024-09-03 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-09-04 | 2024-09-02 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-09-03 | 2024-08-30 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-09-02 | 2024-08-29 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-08-30 | 2024-08-28 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2024-08-29 | 2024-08-27 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2024-08-28 | 2024-08-26 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2024-08-27 | 2024-08-23 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2024-08-26 | 2024-08-22 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 0.093 | 1,680 | +0 | 0.00% | 156 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,680 | +0 | 0.00% | 156 |
| 2024-08-21 | 2024-08-19 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2024-08-20 | 2024-08-16 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2024-08-19 | 2024-08-15 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2024-08-16 | 2024-08-14 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2024-08-15 | 2024-08-13 | 0.106 | 1,680 | +0 | 0.00% | 178 |
| 2024-08-14 | 2024-08-12 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2024-08-13 | 2024-08-09 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2024-08-12 | 2024-08-08 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,680 | +0 | 0.00% | 183 |
| 2024-08-08 | 2024-08-06 | 0.109 | 1,680 | +0 | 0.00% | 183 |
| 2024-08-07 | 2024-08-05 | 0.114 | 1,680 | +0 | 0.00% | 192 |
| 2024-08-06 | 2024-08-02 | 0.114 | 1,680 | +0 | 0.00% | 192 |
| 2024-08-05 | 2024-08-01 | 0.107 | 1,680 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.109 | 1,680 | +0 | 0.00% | 183 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.091 | 1,680 | +0 | 0.00% | 153 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2024-07-25 | 2024-07-23 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2024-07-24 | 2024-07-22 | 0.094 | 1,680 | +0 | 0.00% | 158 |
| 2024-07-23 | 2024-07-19 | 0.087 | 1,680 | +0 | 0.00% | 146 |
| 2024-07-22 | 2024-07-18 | 0.093 | 1,680 | +0 | 0.00% | 156 |
| 2024-07-19 | 2024-07-17 | 0.093 | 1,680 | +0 | 0.00% | 156 |
| 2024-07-18 | 2024-07-16 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2024-07-17 | 2024-07-15 | 0.087 | 1,680 | +0 | 0.00% | 146 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2024-07-15 | 2024-07-11 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-07-12 | 2024-07-10 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,680 | +0 | 0.00% | 124 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,680 | +0 | 0.00% | 124 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,680 | +0 | 0.00% | 124 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,680 | +0 | 0.00% | 124 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,680 | +0 | 0.00% | 126 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,680 | +0 | 0.00% | 126 |
| 2024-06-28 | 2024-06-26 | 0.087 | 1,680 | +0 | 0.00% | 146 |
| 2024-06-27 | 2024-06-25 | 0.087 | 1,680 | +0 | 0.00% | 146 |
| 2024-06-26 | 2024-06-24 | 0.087 | 1,680 | +0 | 0.00% | 146 |
| 2024-06-25 | 2024-06-21 | 0.087 | 1,680 | +0 | 0.00% | 146 |
| 2024-06-24 | 2024-06-20 | 0.089 | 1,680 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.089 | 1,680 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 0.089 | 1,680 | +0 | 0.00% | 150 |
| 2024-06-19 | 2024-06-17 | 0.089 | 1,680 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.077 | 1,680 | +0 | 0.00% | 129 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,680 | +0 | 0.00% | 144 |
| 2024-06-14 | 2024-06-12 | 0.086 | 1,680 | +0 | 0.00% | 144 |
| 2024-06-13 | 2024-06-11 | 0.087 | 1,680 | +0 | 0.00% | 146 |
| 2024-06-12 | 2024-06-07 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2024-06-11 | 2024-06-06 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2024-06-07 | 2024-06-05 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2024-06-06 | 2024-06-04 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2024-06-05 | 2024-06-03 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2024-06-03 | 2024-05-30 | 0.079 | 1,680 | +0 | 0.00% | 133 |
| 2024-05-31 | 2024-05-29 | 0.083 | 1,680 | +0 | 0.00% | 139 |
| 2024-05-30 | 2024-05-28 | 0.083 | 1,680 | +0 | 0.00% | 139 |
| 2024-05-29 | 2024-05-27 | 0.083 | 1,680 | +0 | 0.00% | 139 |
| 2024-05-28 | 2024-05-24 | 0.083 | 1,680 | +0 | 0.00% | 139 |
| 2024-05-27 | 2024-05-23 | 0.083 | 1,680 | +0 | 0.00% | 139 |
| 2024-05-24 | 2024-05-22 | 0.083 | 1,680 | +0 | 0.00% | 139 |
| 2024-05-23 | 2024-05-21 | 0.098 | 1,680 | +0 | 0.00% | 165 |
| 2024-05-22 | 2024-05-20 | 0.098 | 1,680 | +0 | 0.00% | 165 |
| 2024-05-21 | 2024-05-17 | 0.098 | 1,680 | +0 | 0.00% | 165 |
| 2024-05-20 | 2024-05-16 | 0.098 | 1,680 | +0 | 0.00% | 165 |
| 2024-05-17 | 2024-05-14 | 0.098 | 1,680 | +0 | 0.00% | 165 |
| 2024-05-16 | 2024-05-13 | 0.098 | 1,680 | +0 | 0.00% | 165 |
| 2024-05-14 | 2024-05-10 | 0.098 | 1,680 | +0 | 0.00% | 165 |
| 2024-05-13 | 2024-05-09 | 0.086 | 1,680 | +0 | 0.00% | 144 |
| 2024-05-10 | 2024-05-08 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2024-05-09 | 2024-05-07 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2024-05-08 | 2024-05-06 | 0.113 | 1,680 | +0 | 0.00% | 190 |
| 2024-05-07 | 2024-05-03 | 0.114 | 1,680 | +0 | 0.00% | 192 |
| 2024-05-06 | 2024-05-02 | 0.114 | 1,680 | +0 | 0.00% | 192 |
| 2024-05-03 | 2024-04-30 | 0.114 | 1,680 | +0 | 0.00% | 192 |
| 2024-05-02 | 2024-04-29 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-30 | 2024-04-26 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-26 | 2024-04-24 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-25 | 2024-04-23 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-24 | 2024-04-22 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-23 | 2024-04-19 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-22 | 2024-04-18 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-18 | 2024-04-16 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-17 | 2024-04-15 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-16 | 2024-04-12 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-15 | 2024-04-11 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-12 | 2024-04-10 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-11 | 2024-04-09 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-05 | 2024-04-02 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-03 | 2024-03-28 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-04-02 | 2024-03-27 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-03-27 | 2024-03-25 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-03-26 | 2024-03-22 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-03-25 | 2024-03-21 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-03-22 | 2024-03-20 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-03-21 | 2024-03-19 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-03-20 | 2024-03-18 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-03-19 | 2024-03-15 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-03-18 | 2024-03-14 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-03-15 | 2024-03-13 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2024-03-14 | 2024-03-12 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2024-03-13 | 2024-03-11 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2024-03-12 | 2024-03-08 | 0.112 | 1,680 | +0 | 0.00% | 188 |
| 2024-03-11 | 2024-03-07 | 0.112 | 1,680 | +0 | 0.00% | 188 |
| 2024-03-08 | 2024-03-06 | 0.112 | 1,680 | +0 | 0.00% | 188 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,680 | +0 | 0.00% | 188 |
| 2024-03-06 | 2024-03-04 | 0.112 | 1,680 | +0 | 0.00% | 188 |
| 2024-03-05 | 2024-03-01 | 0.112 | 1,680 | +0 | 0.00% | 188 |
| 2024-03-04 | 2024-02-29 | 0.112 | 1,680 | +0 | 0.00% | 188 |
| 2024-03-01 | 2024-02-28 | 0.112 | 1,680 | +0 | 0.00% | 188 |
| 2024-02-29 | 2024-02-27 | 0.113 | 1,680 | +0 | 0.00% | 190 |
| 2024-02-28 | 2024-02-26 | 0.113 | 1,680 | +0 | 0.00% | 190 |
| 2024-02-27 | 2024-02-23 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-26 | 2024-02-22 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-23 | 2024-02-21 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-22 | 2024-02-20 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-20 | 2024-02-16 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-19 | 2024-02-15 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-16 | 2024-02-14 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-15 | 2024-02-09 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-14 | 2024-02-07 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-08 | 2024-02-06 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-06 | 2024-02-02 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-05 | 2024-02-01 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-02 | 2024-01-31 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2024-02-01 | 2024-01-30 | 0.116 | 1,680 | +0 | 0.00% | 195 |
| 2024-01-31 | 2024-01-29 | 0.114 | 1,680 | +0 | 0.00% | 192 |
| 2024-01-30 | 2024-01-26 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-01-29 | 2024-01-25 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2024-01-25 | 2024-01-23 | 0.119 | 1,680 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.122 | 1,680 | +0 | 0.00% | 205 |
| 2024-01-23 | 2024-01-19 | 0.122 | 1,680 | +0 | 0.00% | 205 |
| 2024-01-22 | 2024-01-18 | 0.122 | 1,680 | +0 | 0.00% | 205 |
| 2024-01-19 | 2024-01-17 | 0.121 | 1,680 | +0 | 0.00% | 203 |
| 2024-01-18 | 2024-01-16 | 0.125 | 1,680 | +0 | 0.00% | 210 |
| 2024-01-17 | 2024-01-15 | 0.124 | 1,680 | +0 | 0.00% | 208 |
| 2024-01-16 | 2024-01-12 | 0.124 | 1,680 | +0 | 0.00% | 208 |
| 2024-01-15 | 2024-01-11 | 0.124 | 1,680 | +0 | 0.00% | 208 |
| 2024-01-12 | 2024-01-10 | 0.124 | 1,680 | +0 | 0.00% | 208 |
| 2024-01-11 | 2024-01-09 | 0.145 | 1,680 | +0 | 0.00% | 244 |
| 2024-01-10 | 2024-01-08 | 0.123 | 1,680 | +0 | 0.00% | 207 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,680 | +0 | 0.00% | 235 |
| 2024-01-08 | 2024-01-04 | 0.141 | 1,680 | +0 | 0.00% | 237 |
| 2024-01-05 | 2024-01-03 | 0.145 | 1,680 | +0 | 0.00% | 244 |
| 2024-01-04 | 2024-01-02 | 0.145 | 1,680 | +0 | 0.00% | 244 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,680 | +0 | 0.00% | 244 |
| 2024-01-02 | 2023-12-28 | 0.122 | 1,680 | +0 | 0.00% | 205 |
| 2023-12-29 | 2023-12-27 | 0.106 | 1,680 | +0 | 0.00% | 178 |
| 2023-12-28 | 2023-12-22 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2023-12-27 | 2023-12-21 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2023-12-22 | 2023-12-20 | 0.096 | 1,680 | +0 | 0.00% | 161 |
| 2023-12-21 | 2023-12-19 | 0.082 | 1,680 | +0 | 0.00% | 138 |
| 2023-12-20 | 2023-12-18 | 0.069 | 1,680 | +0 | 0.00% | 116 |
| 2023-12-19 | 2023-12-15 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-12-18 | 2023-12-14 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-12-15 | 2023-12-13 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-12-14 | 2023-12-12 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-12-13 | 2023-12-11 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-12-12 | 2023-12-08 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-12-11 | 2023-12-07 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-12-08 | 2023-12-06 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-12-07 | 2023-12-05 | 0.043 | 1,680 | +0 | 0.00% | 72 |
| 2023-12-06 | 2023-12-04 | 0.043 | 1,680 | +0 | 0.00% | 72 |
| 2023-12-05 | 2023-12-01 | 0.043 | 1,680 | +0 | 0.00% | 72 |
| 2023-12-04 | 2023-11-30 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-12-01 | 2023-11-29 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-30 | 2023-11-28 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-29 | 2023-11-27 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-28 | 2023-11-24 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-27 | 2023-11-23 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-24 | 2023-11-22 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-23 | 2023-11-21 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-22 | 2023-11-20 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-21 | 2023-11-17 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-20 | 2023-11-16 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-17 | 2023-11-15 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-16 | 2023-11-14 | 0.049 | 1,680 | +0 | 0.00% | 82 |
| 2023-11-15 | 2023-11-13 | 0.049 | 1,680 | +0 | 0.00% | 82 |
| 2023-11-14 | 2023-11-10 | 0.049 | 1,680 | +0 | 0.00% | 82 |
| 2023-11-13 | 2023-11-09 | 0.062 | 1,680 | +0 | 0.00% | 104 |
| 2023-11-10 | 2023-11-08 | 0.048 | 1,680 | +0 | 0.00% | 81 |
| 2023-11-09 | 2023-11-07 | 0.048 | 1,680 | +0 | 0.00% | 81 |
| 2023-11-08 | 2023-11-06 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-07 | 2023-11-03 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-06 | 2023-11-02 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-11-03 | 2023-11-01 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-11-02 | 2023-10-31 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-11-01 | 2023-10-30 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-31 | 2023-10-27 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-30 | 2023-10-26 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-27 | 2023-10-25 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-26 | 2023-10-24 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-25 | 2023-10-20 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-24 | 2023-10-19 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-20 | 2023-10-18 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-19 | 2023-10-17 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-18 | 2023-10-16 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-17 | 2023-10-13 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-16 | 2023-10-12 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-13 | 2023-10-11 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-12 | 2023-10-10 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-11 | 2023-10-09 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-10 | 2023-10-06 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-10-09 | 2023-10-05 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2023-10-06 | 2023-10-04 | 0.047 | 1,680 | +0 | 0.00% | 79 |
| 2023-10-05 | 2023-10-03 | 0.047 | 1,680 | +0 | 0.00% | 79 |
| 2023-10-04 | 2023-09-29 | 0.047 | 1,680 | +0 | 0.00% | 79 |
| 2023-10-03 | 2023-09-28 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2023-09-29 | 2023-09-27 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2023-09-28 | 2023-09-26 | 0.047 | 1,680 | +0 | 0.00% | 79 |
| 2023-09-27 | 2023-09-25 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-09-26 | 2023-09-22 | 0.045 | 1,680 | +0 | 0.00% | 76 |
| 2023-09-25 | 2023-09-21 | 0.045 | 1,680 | +0 | 0.00% | 76 |
| 2023-09-22 | 2023-09-20 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-09-21 | 2023-09-19 | 0.050 | 1,680 | +0 | 0.00% | 84 |
| 2023-09-20 | 2023-09-18 | 0.049 | 1,680 | +0 | 0.00% | 82 |
| 2023-09-19 | 2023-09-15 | 0.049 | 1,680 | +0 | 0.00% | 82 |
| 2023-09-18 | 2023-09-14 | 0.044 | 1,680 | +0 | 0.00% | 74 |
| 2023-09-15 | 2023-09-13 | 0.040 | 1,680 | +0 | 0.00% | 67 |
| 2023-09-14 | 2023-09-12 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-09-13 | 2023-09-11 | 0.048 | 1,680 | +0 | 0.00% | 81 |
| 2023-09-12 | 2023-09-07 | 0.044 | 1,680 | +0 | 0.00% | 74 |
| 2023-09-11 | 2023-09-06 | 0.043 | 1,680 | +0 | 0.00% | 72 |
| 2023-09-07 | 2023-09-05 | 0.046 | 1,680 | +0 | 0.00% | 77 |
| 2023-09-06 | 2023-09-04 | 0.045 | 1,680 | +0 | 0.00% | 76 |
| 2023-09-05 | 2023-08-31 | 0.045 | 1,680 | +0 | 0.00% | 76 |
| 2023-09-04 | 2023-08-30 | 0.051 | 1,680 | +0 | 0.00% | 86 |
| 2023-08-31 | 2023-08-29 | 0.047 | 1,680 | +0 | 0.00% | 79 |
| 2023-08-30 | 2023-08-28 | 0.047 | 1,680 | +0 | 0.00% | 79 |
| 2023-08-29 | 2023-08-25 | 0.049 | 1,680 | +0 | 0.00% | 82 |
| 2023-08-28 | 2023-08-24 | 0.047 | 1,680 | +0 | 0.00% | 79 |
| 2023-08-25 | 2023-08-23 | 0.045 | 1,680 | +0 | 0.00% | 76 |
| 2023-08-24 | 2023-08-22 | 0.043 | 1,680 | +0 | 0.00% | 72 |
| 2023-08-23 | 2023-08-21 | 0.044 | 1,680 | +0 | 0.00% | 74 |
| 2023-08-22 | 2023-08-18 | 0.045 | 1,680 | +0 | 0.00% | 76 |
| 2023-08-21 | 2023-08-17 | 0.053 | 1,680 | +0 | 0.00% | 89 |
| 2023-08-18 | 2023-08-16 | 0.053 | 1,680 | +0 | 0.00% | 89 |
| 2023-08-17 | 2023-08-15 | 0.053 | 1,680 | +0 | 0.00% | 89 |
| 2023-08-16 | 2023-08-14 | 0.053 | 1,680 | +0 | 0.00% | 89 |
| 2023-08-15 | 2023-08-11 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-08-14 | 2023-08-10 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-08-11 | 2023-08-09 | 0.053 | 1,680 | +0 | 0.00% | 89 |
| 2023-08-10 | 2023-08-08 | 0.058 | 1,680 | +0 | 0.00% | 97 |
| 2023-08-09 | 2023-08-07 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2023-08-08 | 2023-08-04 | 0.061 | 1,680 | +0 | 0.00% | 102 |
| 2023-08-07 | 2023-08-03 | 0.058 | 1,680 | +0 | 0.00% | 97 |
| 2023-08-04 | 2023-08-02 | 0.058 | 1,680 | +0 | 0.00% | 97 |
| 2023-08-03 | 2023-08-01 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2023-08-02 | 2023-07-31 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2023-08-01 | 2023-07-28 | 0.058 | 1,680 | +0 | 0.00% | 97 |
| 2023-07-31 | 2023-07-27 | 0.058 | 1,680 | +0 | 0.00% | 97 |
| 2023-07-28 | 2023-07-26 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2023-07-27 | 2023-07-25 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2023-07-26 | 2023-07-24 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2023-07-25 | 2023-07-21 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2023-07-24 | 2023-07-20 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-07-21 | 2023-07-19 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-07-20 | 2023-07-18 | 0.054 | 1,680 | +0 | 0.00% | 91 |
| 2023-07-19 | 2023-07-14 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-07-18 | 2023-07-13 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-07-14 | 2023-07-12 | 0.056 | 1,680 | +0 | 0.00% | 94 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,680 | +0 | 0.00% | 94 |
| 2023-07-12 | 2023-07-10 | 0.056 | 1,680 | +0 | 0.00% | 94 |
| 2023-07-11 | 2023-07-07 | 0.056 | 1,680 | +0 | 0.00% | 94 |
| 2023-07-10 | 2023-07-06 | 0.061 | 1,680 | +0 | 0.00% | 102 |
| 2023-07-07 | 2023-07-05 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-07-06 | 2023-07-04 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2023-07-05 | 2023-07-03 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2023-07-04 | 2023-06-30 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2023-07-03 | 2023-06-29 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2023-06-30 | 2023-06-28 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2023-06-29 | 2023-06-27 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2023-06-28 | 2023-06-26 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2023-06-27 | 2023-06-23 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2023-06-26 | 2023-06-21 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2023-06-23 | 2023-06-20 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-06-21 | 2023-06-19 | 0.057 | 1,680 | +0 | 0.00% | 96 |
| 2023-06-20 | 2023-06-16 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2023-06-19 | 2023-06-15 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2023-06-16 | 2023-06-14 | 0.065 | 1,680 | +0 | 0.00% | 109 |
| 2023-06-15 | 2023-06-13 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-06-14 | 2023-06-12 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-06-13 | 2023-06-09 | 0.061 | 1,680 | +0 | 0.00% | 102 |
| 2023-06-12 | 2023-06-08 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2023-06-09 | 2023-06-07 | 0.063 | 1,680 | +0 | 0.00% | 106 |
| 2023-06-08 | 2023-06-06 | 0.065 | 1,680 | +0 | 0.00% | 109 |
| 2023-06-07 | 2023-06-05 | 0.065 | 1,680 | +0 | 0.00% | 109 |
| 2023-06-06 | 2023-06-02 | 0.065 | 1,680 | +0 | 0.00% | 109 |
| 2023-06-05 | 2023-06-01 | 0.063 | 1,680 | +0 | 0.00% | 106 |
| 2023-06-02 | 2023-05-31 | 0.063 | 1,680 | +0 | 0.00% | 106 |
| 2023-06-01 | 2023-05-30 | 0.063 | 1,680 | +0 | 0.00% | 106 |
| 2023-05-31 | 2023-05-29 | 0.063 | 1,680 | +0 | 0.00% | 106 |
| 2023-05-30 | 2023-05-25 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2023-05-29 | 2023-05-24 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2023-05-25 | 2023-05-23 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2023-05-24 | 2023-05-22 | 0.062 | 1,680 | +0 | 0.00% | 104 |
| 2023-05-23 | 2023-05-19 | 0.062 | 1,680 | +0 | 0.00% | 104 |
| 2023-05-22 | 2023-05-18 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2023-05-19 | 2023-05-17 | 0.069 | 1,680 | +0 | 0.00% | 116 |
| 2023-05-18 | 2023-05-16 | 0.062 | 1,680 | +0 | 0.00% | 104 |
| 2023-05-17 | 2023-05-15 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2023-05-16 | 2023-05-12 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2023-05-15 | 2023-05-11 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2023-05-12 | 2023-05-10 | 0.062 | 1,680 | +0 | 0.00% | 104 |
| 2023-05-11 | 2023-05-09 | 0.062 | 1,680 | +0 | 0.00% | 104 |
| 2023-05-10 | 2023-05-08 | 0.065 | 1,680 | +0 | 0.00% | 109 |
| 2023-05-09 | 2023-05-05 | 0.065 | 1,680 | +0 | 0.00% | 109 |
| 2023-05-08 | 2023-05-04 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2023-05-05 | 2023-05-03 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2023-05-04 | 2023-05-02 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2023-05-03 | 2023-04-28 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2023-05-02 | 2023-04-27 | 0.065 | 1,680 | +0 | 0.00% | 109 |
| 2023-04-28 | 2023-04-26 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2023-04-27 | 2023-04-25 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2023-04-26 | 2023-04-24 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2023-04-25 | 2023-04-21 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2023-04-24 | 2023-04-20 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2023-04-21 | 2023-04-19 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2023-04-20 | 2023-04-18 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2023-04-19 | 2023-04-17 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2023-04-18 | 2023-04-14 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2023-04-17 | 2023-04-13 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2023-04-14 | 2023-04-12 | 0.067 | 1,680 | +0 | 0.00% | 113 |
| 2023-04-13 | 2023-04-11 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2023-04-12 | 2023-04-06 | 0.073 | 1,680 | +0 | 0.00% | 123 |
| 2023-04-11 | 2023-04-04 | 0.076 | 1,680 | +0 | 0.00% | 128 |
| 2023-04-06 | 2023-04-03 | 0.076 | 1,680 | +0 | 0.00% | 128 |
| 2023-04-04 | 2023-03-31 | 0.071 | 1,680 | +0 | 0.00% | 119 |
| 2023-04-03 | 2023-03-30 | 0.079 | 1,680 | +0 | 0.00% | 133 |
| 2023-03-31 | 2023-03-29 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2023-03-30 | 2023-03-28 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2023-03-29 | 2023-03-27 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2023-03-28 | 2023-03-24 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2023-03-27 | 2023-03-23 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2023-03-24 | 2023-03-22 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2023-03-23 | 2023-03-21 | 0.088 | 1,680 | +0 | 0.00% | 148 |
| 2023-03-22 | 2023-03-20 | 0.087 | 1,680 | +0 | 0.00% | 146 |
| 2023-03-21 | 2023-03-17 | 0.095 | 1,680 | +0 | 0.00% | 160 |
| 2023-03-20 | 2023-03-16 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-03-17 | 2023-03-15 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-03-16 | 2023-03-14 | 0.101 | 1,680 | +0 | 0.00% | 170 |
| 2023-03-15 | 2023-03-13 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-03-14 | 2023-03-10 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-03-13 | 2023-03-09 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-03-10 | 2023-03-08 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-03-09 | 2023-03-07 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2023-03-08 | 2023-03-06 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2023-03-07 | 2023-03-03 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2023-03-06 | 2023-03-02 | 0.113 | 1,680 | +0 | 0.00% | 190 |
| 2023-03-03 | 2023-03-01 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-03-02 | 2023-02-28 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-03-01 | 2023-02-27 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2023-02-28 | 2023-02-24 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2023-02-27 | 2023-02-23 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2023-02-24 | 2023-02-22 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2023-02-23 | 2023-02-21 | 0.101 | 1,680 | +0 | 0.00% | 170 |
| 2023-02-22 | 2023-02-20 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-02-21 | 2023-02-17 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-02-20 | 2023-02-16 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-02-17 | 2023-02-15 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-02-16 | 2023-02-14 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-02-15 | 2023-02-13 | 0.106 | 1,680 | +0 | 0.00% | 178 |
| 2023-02-14 | 2023-02-10 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2023-02-13 | 2023-02-09 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2023-02-10 | 2023-02-08 | 0.104 | 1,680 | +0 | 0.00% | 175 |
| 2023-02-09 | 2023-02-07 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-02-08 | 2023-02-06 | 0.104 | 1,680 | +0 | 0.00% | 175 |
| 2023-02-07 | 2023-02-03 | 0.118 | 1,680 | +0 | 0.00% | 198 |
| 2023-02-06 | 2023-02-02 | 0.114 | 1,680 | +0 | 0.00% | 192 |
| 2023-02-03 | 2023-02-01 | 0.128 | 1,680 | +0 | 0.00% | 215 |
| 2023-02-02 | 2023-01-31 | 0.128 | 1,680 | +0 | 0.00% | 215 |
| 2023-02-01 | 2023-01-30 | 0.144 | 1,680 | +0 | 0.00% | 242 |
| 2023-01-31 | 2023-01-27 | 0.145 | 1,680 | +0 | 0.00% | 244 |
| 2023-01-30 | 2023-01-26 | 0.145 | 1,680 | +0 | 0.00% | 244 |
| 2023-01-27 | 2023-01-20 | 0.143 | 1,680 | +0 | 0.00% | 240 |
| 2023-01-26 | 2023-01-19 | 0.145 | 1,680 | +0 | 0.00% | 244 |
| 2023-01-20 | 2023-01-18 | 0.145 | 1,680 | +0 | 0.00% | 244 |
| 2023-01-19 | 2023-01-17 | 0.150 | 1,680 | +0 | 0.00% | 252 |
| 2023-01-18 | 2023-01-16 | 0.155 | 1,680 | +0 | 0.00% | 260 |
| 2023-01-17 | 2023-01-13 | 0.155 | 1,680 | +0 | 0.00% | 260 |
| 2023-01-16 | 2023-01-12 | 0.135 | 1,680 | +0 | 0.00% | 227 |
| 2023-01-13 | 2023-01-11 | 0.129 | 1,680 | +0 | 0.00% | 217 |
| 2023-01-12 | 2023-01-10 | 0.117 | 1,680 | +0 | 0.00% | 197 |
| 2023-01-11 | 2023-01-09 | 0.118 | 1,680 | +0 | 0.00% | 198 |
| 2023-01-10 | 2023-01-06 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2023-01-09 | 2023-01-05 | 0.106 | 1,680 | +0 | 0.00% | 178 |
| 2023-01-06 | 2023-01-04 | 0.104 | 1,680 | +0 | 0.00% | 175 |
| 2023-01-05 | 2023-01-03 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2023-01-04 | 2022-12-30 | 0.135 | 1,680 | +0 | 0.00% | 227 |
| 2023-01-03 | 2022-12-29 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-12-30 | 2022-12-28 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-12-29 | 2022-12-23 | 0.106 | 1,680 | +0 | 0.00% | 178 |
| 2022-12-28 | 2022-12-22 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2022-12-23 | 2022-12-21 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2022-12-22 | 2022-12-20 | 0.094 | 1,680 | +0 | 0.00% | 158 |
| 2022-12-21 | 2022-12-19 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2022-12-20 | 2022-12-16 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2022-12-19 | 2022-12-15 | 0.094 | 1,680 | +0 | 0.00% | 158 |
| 2022-12-16 | 2022-12-14 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2022-12-15 | 2022-12-13 | 0.095 | 1,680 | +0 | 0.00% | 160 |
| 2022-12-14 | 2022-12-12 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2022-12-13 | 2022-12-09 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2022-12-12 | 2022-12-08 | 0.095 | 1,680 | +0 | 0.00% | 160 |
| 2022-12-09 | 2022-12-07 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2022-12-08 | 2022-12-06 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2022-12-07 | 2022-12-05 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2022-12-06 | 2022-12-02 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2022-12-05 | 2022-12-01 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2022-12-02 | 2022-11-30 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2022-12-01 | 2022-11-29 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2022-11-30 | 2022-11-28 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2022-11-29 | 2022-11-25 | 0.109 | 1,680 | +0 | 0.00% | 183 |
| 2022-11-28 | 2022-11-24 | 0.107 | 1,680 | +0 | 0.00% | 180 |
| 2022-11-25 | 2022-11-23 | 0.109 | 1,680 | +0 | 0.00% | 183 |
| 2022-11-24 | 2022-11-22 | 0.109 | 1,680 | +0 | 0.00% | 183 |
| 2022-11-23 | 2022-11-21 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2022-11-22 | 2022-11-18 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2022-11-21 | 2022-11-17 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2022-11-18 | 2022-11-16 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2022-11-17 | 2022-11-15 | 0.107 | 1,680 | +0 | 0.00% | 180 |
| 2022-11-16 | 2022-11-14 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2022-11-15 | 2022-11-11 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2022-11-14 | 2022-11-10 | 0.107 | 1,680 | +0 | 0.00% | 180 |
| 2022-11-11 | 2022-11-09 | 0.107 | 1,680 | +0 | 0.00% | 180 |
| 2022-11-10 | 2022-11-08 | 0.107 | 1,680 | +0 | 0.00% | 180 |
| 2022-11-09 | 2022-11-07 | 0.107 | 1,680 | +0 | 0.00% | 180 |
| 2022-11-08 | 2022-11-04 | 0.107 | 1,680 | +0 | 0.00% | 180 |
| 2022-11-07 | 2022-11-03 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2022-11-04 | 2022-11-02 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2022-11-03 | 2022-11-01 | 0.104 | 1,680 | +0 | 0.00% | 175 |
| 2022-11-02 | 2022-10-31 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2022-11-01 | 2022-10-28 | 0.113 | 1,680 | +0 | 0.00% | 190 |
| 2022-10-31 | 2022-10-27 | 0.111 | 1,680 | +0 | 0.00% | 186 |
| 2022-10-28 | 2022-10-26 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2022-10-27 | 2022-10-25 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2022-10-26 | 2022-10-24 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2022-10-25 | 2022-10-21 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2022-10-24 | 2022-10-20 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2022-10-21 | 2022-10-19 | 0.115 | 1,680 | +0 | 0.00% | 193 |
| 2022-10-20 | 2022-10-18 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2022-10-19 | 2022-10-17 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2022-10-18 | 2022-10-14 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2022-10-17 | 2022-10-13 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2022-10-14 | 2022-10-12 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-10-13 | 2022-10-11 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-10-12 | 2022-10-10 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-10-11 | 2022-10-07 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-10-10 | 2022-10-06 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-10-07 | 2022-10-05 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-10-06 | 2022-10-03 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-10-05 | 2022-09-30 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-10-03 | 2022-09-29 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-09-30 | 2022-09-28 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-09-29 | 2022-09-27 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-09-28 | 2022-09-26 | 0.121 | 1,680 | +0 | 0.00% | 203 |
| 2022-09-27 | 2022-09-23 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-09-26 | 2022-09-22 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2022-09-23 | 2022-09-21 | 0.135 | 1,680 | +0 | 0.00% | 227 |
| 2022-09-22 | 2022-09-20 | 0.153 | 1,680 | +0 | 0.00% | 257 |
| 2022-09-21 | 2022-09-19 | 0.150 | 1,680 | +0 | 0.00% | 252 |
| 2022-09-20 | 2022-09-16 | 0.165 | 1,680 | +0 | 0.00% | 277 |
| 2022-09-19 | 2022-09-15 | 0.167 | 1,680 | +0 | 0.00% | 281 |
| 2022-09-16 | 2022-09-14 | 0.167 | 1,680 | +0 | 0.00% | 281 |
| 2022-09-15 | 2022-09-13 | 0.167 | 1,680 | +0 | 0.00% | 281 |
| 2022-09-14 | 2022-09-09 | 0.167 | 1,680 | +0 | 0.00% | 281 |
| 2022-09-13 | 2022-09-08 | 0.168 | 1,680 | +0 | 0.00% | 282 |
| 2022-09-09 | 2022-09-07 | 0.168 | 1,680 | +0 | 0.00% | 282 |
| 2022-09-08 | 2022-09-06 | 0.168 | 1,680 | +0 | 0.00% | 282 |
| 2022-09-07 | 2022-09-05 | 0.168 | 1,680 | +0 | 0.00% | 282 |
| 2022-09-06 | 2022-09-02 | 0.168 | 1,680 | +0 | 0.00% | 282 |
| 2022-09-05 | 2022-09-01 | 0.160 | 1,680 | +0 | 0.00% | 269 |
| 2022-09-02 | 2022-08-31 | 0.160 | 1,680 | +0 | 0.00% | 269 |
| 2022-09-01 | 2022-08-30 | 0.161 | 1,680 | +0 | 0.00% | 270 |
| 2022-08-31 | 2022-08-29 | 0.145 | 1,680 | +0 | 0.00% | 244 |
| 2022-08-30 | 2022-08-26 | 0.172 | 1,680 | +0 | 0.00% | 289 |
| 2022-08-29 | 2022-08-25 | 0.165 | 1,680 | +0 | 0.00% | 277 |
| 2022-08-26 | 2022-08-24 | 0.153 | 1,680 | +0 | 0.00% | 257 |
| 2022-08-25 | 2022-08-23 | 0.159 | 1,680 | +0 | 0.00% | 267 |
| 2022-08-24 | 2022-08-22 | 0.172 | 1,680 | +0 | 0.00% | 289 |
| 2016-02-12 | 2016-02-05 | 1.564 | 1,680 | -468 | 0.00% | 2,628 |
| 2015-11-23 | 2015-11-19 | 2.542 | 2,148 | -255 | 0.00% | 5,461 |
| 2014-11-21 | 2014-11-19 | 2.855 | 2,403 | -20,455 | 0.00% | 6,861 |
| 2014-11-20 | 2014-11-18 | 2.777 | 22,858 | +20,455 | 0.03% | 63,474 |
| 2013-04-15 | 2013-04-11 | 4.107 | 2,403 | -21,631 | 0.01% | 9,868 |
| 2013-03-27 | 2013-03-25 | 3.911 | 24,034 | +21,631 | 0.05% | 94,000 |
| 2011-12-05 | 2011-12-01 | 7.040 | 2,403 | -2,046 | 0.01% | 16,917 |
| 2010-10-26 | 2010-10-22 | 68.444 | 4,449 | -1,534 | 0.06% | 304,509 |
| 2010-08-25 | 2010-08-23 | 74.311 | 5,983 | -1,023 | 0.09% | 444,603 |
| 2010-08-10 | 2010-08-06 | 75.289 | 7,006 | -511 | 0.10% | 527,474 |
| 2010-08-05 | 2010-08-03 | 77.244 | 7,517 | -143 | 0.11% | 580,646 |
| 2010-08-03 | 2010-07-30 | 80.178 | 7,660 | +654 | 0.11% | 614,162 |
| 2010-07-28 | 2010-07-26 | 90.933 | 7,006 | +1,023 | 0.10% | 637,079 |
| 2010-07-13 | 2010-07-09 | 93.867 | 5,983 | -256 | 0.09% | 561,604 |
| 2010-07-05 | 2010-06-30 | 105.600 | 6,239 | -1,022 | 0.09% | 658,838 |
| 2010-06-18 | 2010-06-15 | 113.422 | 7,261 | -1,023 | 0.11% | 823,559 |
| 2010-05-27 | 2010-05-25 | 105.600 | 8,284 | -3,119 | 0.12% | 874,790 |
| 2010-05-26 | 2010-05-24 | 111.467 | 11,403 | -7,108 | 0.17% | 1,271,054 |
| 2010-05-13 | 2010-05-11 | 131.022 | 18,511 | -62 | 0.27% | 2,425,352 |
| 2010-04-30 | 2010-04-28 | 148.622 | 18,573 | +1,023 | 0.27% | 2,760,361 |
| 2010-04-07 | 2010-03-31 | 127.111 | 17,550 | -1,534 | 0.26% | 2,230,800 |
| 2010-03-23 | 2010-03-19 | 134.933 | 19,084 | +511 | 0.28% | 2,575,068 |
| 2010-03-17 | 2010-03-15 | 129.067 | 18,573 | -307 | 0.27% | 2,397,155 |
| 2010-02-17 | 2010-02-11 | 160.356 | 18,880 | +819 | 0.28% | 3,027,513 |
| 2010-01-29 | 2010-01-27 | 136.889 | 18,061 | +3,579 | 0.27% | 2,472,350 |
| 2010-01-25 | 2010-01-21 | 187.733 | 14,482 | +102 | 0.22% | 2,718,754 |
| 2010-01-21 | 2010-01-19 | 197.511 | 14,380 | +1,054 | 0.22% | 2,840,210 |
| 2010-01-14 | 2010-01-12 | 230.756 | 13,326 | -4,193 | 0.24% | 3,075,049 |
| 2010-01-13 | 2010-01-11 | 248.356 | 17,519 | -3,304 | 0.31% | 4,350,941 |
| 2009-12-21 | 2009-12-17 | 244.444 | 20,823 | +399 | 0.39% | 5,090,067 |
| 2009-12-18 | 2009-12-16 | 215.111 | 20,424 | -1,156 | 0.38% | 4,393,429 |
| 2009-12-17 | 2009-12-15 | 213.156 | 21,580 | +3,314 | 0.40% | 4,599,897 |
| 2009-12-16 | 2009-12-14 | 217.067 | 18,266 | +18,010 | 0.34% | 3,964,940 |
| 2009-12-14 | 2009-12-10 | 193.600 | 256 | +51 | 0.00% | 49,562 |
| 2009-12-11 | 2009-12-09 | 207.289 | 205 | +205 | 0.00% | 42,494 |
| 2009-12-08 | 2009-12-04 | 174.044 | 0 | -1,381 | ||
| 2009-12-07 | 2009-12-03 | 162.311 | 1,381 | +307 | 0.03% | 224,152 |
| 2009-12-04 | 2009-12-02 | 154.489 | 1,074 | +972 | 0.02% | 165,921 |
| 2009-12-03 | 2009-12-01 | 160.356 | 102 | -3,171 | 0.00% | 16,356 |
| 2009-12-02 | 2009-11-30 | 152.533 | 3,273 | +3,273 | 0.06% | 499,242 |
| 2009-11-30 | 2009-11-26 | 146.667 | 0 | -256 | ||
| 2009-11-24 | 2009-11-20 | 154.489 | 256 | -511 | 0.00% | 39,549 |
| 2009-11-19 | 2009-11-17 | 168.178 | 767 | -256 | 0.01% | 128,992 |
| 2009-11-18 | 2009-11-16 | 168.178 | 1,023 | +256 | 0.02% | 172,046 |
| 2009-11-17 | 2009-11-13 | 166.222 | 767 | -869 | 0.01% | 127,492 |
| 2009-11-16 | 2009-11-12 | 154.489 | 1,636 | -256 | 0.03% | 252,744 |
| 2009-11-13 | 2009-11-11 | 158.400 | 1,892 | +1,687 | 0.04% | 299,693 |
| 2009-11-12 | 2009-11-10 | 152.533 | 205 | -306 | 0.00% | 31,269 |
| 2009-11-05 | 2009-11-03 | 170.133 | 511 | -921 | 0.01% | 86,938 |
| 2009-11-04 | 2009-11-02 | 177.956 | 1,432 | -102 | 0.03% | 254,832 |
| 2009-11-03 | 2009-10-30 | 164.267 | 1,534 | -921 | 0.03% | 251,985 |
| 2009-11-02 | 2009-10-29 | 160.356 | 2,455 | +1,535 | 0.05% | 393,673 |
| 2009-10-30 | 2009-10-28 | 164.267 | 920 | -972 | 0.02% | 151,125 |
| 2009-10-29 | 2009-10-27 | 134.933 | 1,892 | +1,534 | 0.04% | 255,294 |
| 2009-10-28 | 2009-10-23 | 148.622 | 358 | -1,708 | 0.01% | 53,207 |
| 2009-10-27 | 2009-10-22 | 146.667 | 2,066 | -5,093 | 0.04% | 303,013 |
| 2009-10-23 | 2009-10-21 | 138.844 | 7,159 | -430 | 0.13% | 993,987 |
| 2009-10-22 | 2009-10-20 | 144.711 | 7,589 | +3,529 | 0.14% | 1,098,213 |
| 2009-10-21 | 2009-10-19 | 132.978 | 4,060 | +1,380 | 0.08% | 539,890 |
| 2009-10-20 | 2009-10-16 | 117.333 | 2,680 | +2,424 | 0.05% | 314,453 |
| 2009-10-19 | 2009-10-15 | 111.467 | 256 | -1,022 | 0.00% | 28,535 |
| 2009-10-16 | 2009-10-14 | 131.022 | 1,278 | +1,278 | 0.02% | 167,446 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy