History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-03 | 2025-09-30 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-02 | 2025-09-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-30 | 2025-09-26 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-26 | 2025-09-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-25 | 2025-09-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-19 | 2025-09-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-15 | 2025-09-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-10 | 2025-09-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-28 | 2025-08-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-27 | 2025-08-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-26 | 2025-08-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-25 | 2025-08-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-18 | 2025-08-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-13 | 2025-08-11 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-08 | 2025-08-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-07-30 | 2025-07-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-22 | 2025-07-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-18 | 2025-07-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-17 | 2025-07-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-11 | 2025-07-09 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-07-10 | 2025-07-08 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-09 | 2025-07-07 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-07-08 | 2025-07-04 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-07-07 | 2025-07-03 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-06-30 | 2025-06-26 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-06-27 | 2025-06-25 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-26 | 2025-06-24 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-25 | 2025-06-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-24 | 2025-06-20 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-06-20 | 2025-06-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-18 | 2025-06-16 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-17 | 2025-06-13 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-16 | 2025-06-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-13 | 2025-06-11 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-12 | 2025-06-10 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-11 | 2025-06-09 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-10 | 2025-06-06 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-09 | 2025-06-05 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-05-22 | 2025-05-20 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-21 | 2025-05-19 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-20 | 2025-05-16 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-19 | 2025-05-15 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-16 | 2025-05-14 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-15 | 2025-05-13 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-14 | 2025-05-12 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-13 | 2025-05-09 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-12 | 2025-05-08 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-09 | 2025-05-07 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-08 | 2025-05-06 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-07 | 2025-05-02 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-04-22 | 2025-04-16 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-04-17 | 2025-04-15 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-04-16 | 2025-04-14 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-04-15 | 2025-04-11 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-04-14 | 2025-04-10 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-04-09 | 2025-04-07 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-04-03 | 2025-04-01 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-04-01 | 2025-03-28 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-31 | 2025-03-27 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-28 | 2025-03-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-27 | 2025-03-25 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-26 | 2025-03-24 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-25 | 2025-03-21 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-24 | 2025-03-20 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-21 | 2025-03-19 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-20 | 2025-03-18 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-19 | 2025-03-17 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-18 | 2025-03-14 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-17 | 2025-03-13 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-14 | 2025-03-12 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-13 | 2025-03-11 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-12 | 2025-03-10 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-11 | 2025-03-07 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-10 | 2025-03-06 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-07 | 2025-03-05 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-11 | 2025-02-07 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-07 | 2025-02-05 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-21 | 2025-01-17 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-17 | 2025-01-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-01-16 | 2025-01-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-01-15 | 2025-01-13 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-01-09 | 2025-01-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-01-08 | 2025-01-06 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-01-07 | 2025-01-03 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-01-03 | 2024-12-31 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-02 | 2024-12-27 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-12-27 | 2024-12-20 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-12-23 | 2024-12-19 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-12-20 | 2024-12-18 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-12-19 | 2024-12-17 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-12-18 | 2024-12-16 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-12-16 | 2024-12-12 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-12-13 | 2024-12-11 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-12-12 | 2024-12-10 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-12-11 | 2024-12-09 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-10 | 2024-12-06 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-12-09 | 2024-12-05 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-12-06 | 2024-12-04 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-12-05 | 2024-12-03 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-12-04 | 2024-12-02 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-12-03 | 2024-11-29 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-12-02 | 2024-11-28 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-11-29 | 2024-11-27 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-11-27 | 2024-11-25 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-11-26 | 2024-11-22 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-20 | 2024-11-18 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-19 | 2024-11-15 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-18 | 2024-11-14 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-15 | 2024-11-13 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-14 | 2024-11-12 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-13 | 2024-11-11 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-12 | 2024-11-08 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-11 | 2024-11-07 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-08 | 2024-11-06 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-07 | 2024-11-05 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-06 | 2024-11-04 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-05 | 2024-11-01 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-11-04 | 2024-10-31 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-11-01 | 2024-10-30 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-10-31 | 2024-10-29 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-30 | 2024-10-28 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-29 | 2024-10-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-28 | 2024-10-24 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-25 | 2024-10-23 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-24 | 2024-10-22 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-10-23 | 2024-10-21 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-10-21 | 2024-10-17 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-10-18 | 2024-10-16 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-10-17 | 2024-10-15 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-10-15 | 2024-10-10 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-10-09 | 2024-10-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-07 | 2024-10-03 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-04 | 2024-10-02 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-03 | 2024-09-30 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-02 | 2024-09-27 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-09-30 | 2024-09-26 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-09-27 | 2024-09-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-09-26 | 2024-09-24 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-09-25 | 2024-09-23 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-09-24 | 2024-09-20 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-09-23 | 2024-09-19 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-09-20 | 2024-09-17 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-09-19 | 2024-09-16 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-09-17 | 2024-09-13 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-16 | 2024-09-12 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-13 | 2024-09-11 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-12 | 2024-09-10 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-11 | 2024-09-09 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-10 | 2024-09-05 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-09-09 | 2024-09-04 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-04 | 2024-09-02 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-03 | 2024-08-30 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-02 | 2024-08-29 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-08-30 | 2024-08-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-08-29 | 2024-08-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-08-28 | 2024-08-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-08-27 | 2024-08-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-08-26 | 2024-08-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-08-23 | 2024-08-21 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-08-22 | 2024-08-20 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-08-21 | 2024-08-19 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-08-20 | 2024-08-16 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-08-19 | 2024-08-15 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-08-16 | 2024-08-14 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-08-15 | 2024-08-13 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-14 | 2024-08-12 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-13 | 2024-08-09 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-12 | 2024-08-08 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-09 | 2024-08-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-08 | 2024-08-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-07 | 2024-08-05 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-08-06 | 2024-08-02 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-08-05 | 2024-08-01 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-02 | 2024-07-31 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-01 | 2024-07-30 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-07-30 | 2024-07-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-24 | 2024-07-22 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-07-23 | 2024-07-19 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-07-22 | 2024-07-18 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-07-19 | 2024-07-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-07-18 | 2024-07-16 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-17 | 2024-07-15 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-07-16 | 2024-07-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-07-12 | 2024-07-10 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-07-11 | 2024-07-09 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-07-10 | 2024-07-08 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-07-09 | 2024-07-05 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-08 | 2024-07-04 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-05 | 2024-07-03 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-04 | 2024-07-02 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-03 | 2024-06-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-27 | 2024-06-25 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-26 | 2024-06-24 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-25 | 2024-06-21 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-24 | 2024-06-20 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-06-21 | 2024-06-19 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-06-20 | 2024-06-18 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-06-19 | 2024-06-17 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-06-18 | 2024-06-14 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-06-17 | 2024-06-13 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-14 | 2024-06-12 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-13 | 2024-06-11 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-12 | 2024-06-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-06-11 | 2024-06-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-05 | 2024-06-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-04 | 2024-05-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-03 | 2024-05-30 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-05-31 | 2024-05-29 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-05-30 | 2024-05-28 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-05-29 | 2024-05-27 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-05-28 | 2024-05-24 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-05-27 | 2024-05-23 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-05-24 | 2024-05-22 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-05-23 | 2024-05-21 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-05-22 | 2024-05-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-05-21 | 2024-05-17 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-05-20 | 2024-05-16 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-05-17 | 2024-05-14 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-05-16 | 2024-05-13 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-05-14 | 2024-05-10 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-05-13 | 2024-05-09 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-05-10 | 2024-05-08 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-05-09 | 2024-05-07 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-08 | 2024-05-06 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-05-07 | 2024-05-03 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-05-06 | 2024-05-02 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-05-03 | 2024-04-30 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-05-02 | 2024-04-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-30 | 2024-04-26 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-29 | 2024-04-25 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-26 | 2024-04-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-25 | 2024-04-23 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-24 | 2024-04-22 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-23 | 2024-04-19 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-22 | 2024-04-18 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-19 | 2024-04-17 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-18 | 2024-04-16 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-17 | 2024-04-15 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-16 | 2024-04-12 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-15 | 2024-04-11 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-12 | 2024-04-10 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-11 | 2024-04-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-10 | 2024-04-08 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-09 | 2024-04-05 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-08 | 2024-04-03 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-05 | 2024-04-02 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-03 | 2024-03-28 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-02 | 2024-03-27 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-28 | 2024-03-26 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-27 | 2024-03-25 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-26 | 2024-03-22 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-25 | 2024-03-21 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-22 | 2024-03-20 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-21 | 2024-03-19 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-20 | 2024-03-18 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-19 | 2024-03-15 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-18 | 2024-03-14 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-15 | 2024-03-13 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-03-14 | 2024-03-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-13 | 2024-03-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-12 | 2024-03-08 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-11 | 2024-03-07 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-08 | 2024-03-06 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-07 | 2024-03-05 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-06 | 2024-03-04 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-05 | 2024-03-01 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-04 | 2024-02-29 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-01 | 2024-02-28 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-02-29 | 2024-02-27 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-02-28 | 2024-02-26 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-02-27 | 2024-02-23 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-26 | 2024-02-22 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-22 | 2024-02-20 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-21 | 2024-02-19 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-19 | 2024-02-15 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-16 | 2024-02-14 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-15 | 2024-02-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-14 | 2024-02-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-08 | 2024-02-06 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-07 | 2024-02-05 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-06 | 2024-02-02 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-05 | 2024-02-01 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-02 | 2024-01-31 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-01 | 2024-01-30 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-01-31 | 2024-01-29 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-01-30 | 2024-01-26 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-29 | 2024-01-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-24 | 2024-01-22 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-01-23 | 2024-01-19 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-01-22 | 2024-01-18 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-01-19 | 2024-01-17 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-01-18 | 2024-01-16 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-01-17 | 2024-01-15 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-16 | 2024-01-12 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-15 | 2024-01-11 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-12 | 2024-01-10 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-11 | 2024-01-09 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-01-10 | 2024-01-08 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-01-09 | 2024-01-05 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-01-05 | 2024-01-03 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-01-04 | 2024-01-02 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-01-03 | 2023-12-29 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-01-02 | 2023-12-28 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-12-29 | 2023-12-27 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-12-28 | 2023-12-22 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-12-27 | 2023-12-21 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-12-22 | 2023-12-20 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-12-21 | 2023-12-19 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-12-20 | 2023-12-18 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-12-19 | 2023-12-15 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-12-18 | 2023-12-14 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-12-15 | 2023-12-13 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-12-14 | 2023-12-12 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-12-13 | 2023-12-11 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-12-12 | 2023-12-08 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-12-11 | 2023-12-07 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-12-08 | 2023-12-06 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-12-07 | 2023-12-05 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2023-12-06 | 2023-12-04 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2023-12-05 | 2023-12-01 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2023-12-04 | 2023-11-30 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-12-01 | 2023-11-29 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-30 | 2023-11-28 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-29 | 2023-11-27 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-28 | 2023-11-24 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-27 | 2023-11-23 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-24 | 2023-11-22 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-23 | 2023-11-21 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-22 | 2023-11-20 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-21 | 2023-11-17 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-20 | 2023-11-16 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-17 | 2023-11-15 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-16 | 2023-11-14 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-11-15 | 2023-11-13 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-11-14 | 2023-11-10 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-11-13 | 2023-11-09 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-11-10 | 2023-11-08 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-11-09 | 2023-11-07 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-11-08 | 2023-11-06 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-07 | 2023-11-03 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-06 | 2023-11-02 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-03 | 2023-11-01 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-11-02 | 2023-10-31 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-11-01 | 2023-10-30 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-31 | 2023-10-27 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-30 | 2023-10-26 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-27 | 2023-10-25 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-26 | 2023-10-24 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-25 | 2023-10-20 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-24 | 2023-10-19 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-20 | 2023-10-18 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-19 | 2023-10-17 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-18 | 2023-10-16 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-17 | 2023-10-13 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-16 | 2023-10-12 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-13 | 2023-10-11 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-12 | 2023-10-10 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-11 | 2023-10-09 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-10 | 2023-10-06 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-10-09 | 2023-10-05 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-10-06 | 2023-10-04 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-10-05 | 2023-10-03 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-10-04 | 2023-09-29 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-10-03 | 2023-09-28 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-09-29 | 2023-09-27 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-09-28 | 2023-09-26 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-09-27 | 2023-09-25 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-09-26 | 2023-09-22 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-09-25 | 2023-09-21 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-09-22 | 2023-09-20 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-09-21 | 2023-09-19 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-09-20 | 2023-09-18 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-09-19 | 2023-09-15 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-09-18 | 2023-09-14 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2023-09-15 | 2023-09-13 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2023-09-14 | 2023-09-12 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-09-13 | 2023-09-11 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-09-12 | 2023-09-07 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2023-09-11 | 2023-09-06 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2023-09-07 | 2023-09-05 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-09-06 | 2023-09-04 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-09-05 | 2023-08-31 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-09-04 | 2023-08-30 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-08-31 | 2023-08-29 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-08-30 | 2023-08-28 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-08-29 | 2023-08-25 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-08-28 | 2023-08-24 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-08-25 | 2023-08-23 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-08-24 | 2023-08-22 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2023-08-23 | 2023-08-21 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2023-08-22 | 2023-08-18 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-08-21 | 2023-08-17 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-08-18 | 2023-08-16 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-08-17 | 2023-08-15 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-08-16 | 2023-08-14 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-08-15 | 2023-08-11 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-08-14 | 2023-08-10 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-08-11 | 2023-08-09 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-08-10 | 2023-08-08 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-08-09 | 2023-08-07 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-08-08 | 2023-08-04 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-08-07 | 2023-08-03 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-08-04 | 2023-08-02 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-08-03 | 2023-08-01 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-08-02 | 2023-07-31 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-08-01 | 2023-07-28 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-07-31 | 2023-07-27 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-07-28 | 2023-07-26 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-07-27 | 2023-07-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-07-26 | 2023-07-24 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-07-25 | 2023-07-21 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-07-24 | 2023-07-20 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-07-21 | 2023-07-19 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-07-20 | 2023-07-18 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-07-19 | 2023-07-14 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-07-18 | 2023-07-13 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-07-14 | 2023-07-12 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-07-13 | 2023-07-11 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-07-12 | 2023-07-10 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-07-11 | 2023-07-07 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-07-10 | 2023-07-06 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-07-07 | 2023-07-05 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-07-06 | 2023-07-04 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-07-05 | 2023-07-03 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-07-04 | 2023-06-30 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-07-03 | 2023-06-29 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-06-30 | 2023-06-28 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-06-29 | 2023-06-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-06-28 | 2023-06-26 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-06-27 | 2023-06-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-06-26 | 2023-06-21 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-06-23 | 2023-06-20 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-06-21 | 2023-06-19 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-06-20 | 2023-06-16 | 0.066 | 8,000 | -160,000 | 0.00% | 528 |
| 2023-06-19 | 2023-06-15 | 0.066 | 168,000 | +120,000 | 0.02% | 11,088 |
| 2022-08-04 | 2022-08-02 | 0.250 | 48,000 | +46,000 | 0.01% | 12,000 |
| 2022-08-02 | 2022-07-29 | 0.255 | 2,000 | -34,000 | 0.00% | 510 |
| 2022-07-08 | 2022-07-06 | 0.290 | 36,000 | +34,000 | 0.01% | 10,440 |
| 2022-06-28 | 2022-06-24 | 0.305 | 2,000 | -114,000 | 0.00% | 610 |
| 2022-06-27 | 2022-06-23 | 0.285 | 116,000 | +70,000 | 0.02% | 33,060 |
| 2022-06-22 | 2022-06-20 | 0.315 | 46,000 | +44,000 | 0.01% | 14,490 |
| 2022-06-20 | 2022-06-16 | 0.315 | 2,000 | -60,000 | 0.00% | 630 |
| 2022-06-14 | 2022-06-10 | 0.285 | 62,000 | +60,000 | 0.01% | 17,670 |
| 2020-06-17 | 2020-06-15 | 0.550 | 2,000 | -46,000 | 0.00% | 1,100 |
| 2018-07-16 | 2018-07-12 | 0.430 | 48,000 | -18,000 | 0.01% | 20,640 |
| 2018-05-15 | 2018-05-11 | 0.515 | 66,000 | +18,000 | 0.02% | 33,990 |
| 2018-04-19 | 2018-04-17 | 0.545 | 48,000 | -60,000 | 0.01% | 26,160 |
| 2018-03-15 | 2018-03-13 | 0.600 | 108,000 | -152,000 | 0.03% | 64,800 |
| 2018-03-14 | 2018-03-12 | 0.700 | 260,000 | -18,000 | 0.07% | 182,000 |
| 2018-03-05 | 2018-03-01 | 0.500 | 278,000 | -26,000 | 0.07% | 139,000 |
| 2018-03-02 | 2018-02-28 | 0.515 | 304,000 | +26,000 | 0.08% | 156,560 |
| 2018-02-22 | 2018-02-20 | 0.535 | 278,000 | -4,000 | 0.07% | 148,730 |
| 2018-02-12 | 2018-02-08 | 0.565 | 282,000 | +14,000 | 0.08% | 159,330 |
| 2018-02-08 | 2018-02-06 | 0.595 | 268,000 | -94,000 | 0.07% | 159,460 |
| 2018-02-07 | 2018-02-05 | 0.620 | 362,000 | +94,000 | 0.10% | 224,440 |
| 2018-02-06 | 2018-02-02 | 0.555 | 268,000 | -26,000 | 0.07% | 148,740 |
| 2018-02-05 | 2018-02-01 | 0.630 | 294,000 | -28,000 | 0.08% | 185,220 |
| 2018-02-02 | 2018-01-31 | 0.700 | 322,000 | -164,000 | 0.09% | 225,400 |
| 2018-02-01 | 2018-01-30 | 0.580 | 486,000 | +168,000 | 0.13% | 281,880 |
| 2018-01-12 | 2018-01-10 | 0.515 | 318,000 | +6,000 | 0.09% | 163,770 |
| 2018-01-10 | 2018-01-08 | 0.515 | 312,000 | +10,000 | 0.08% | 160,680 |
| 2017-12-20 | 2017-12-18 | 0.580 | 302,000 | -14,000 | 0.08% | 175,160 |
| 2017-11-14 | 2017-11-10 | 0.840 | 316,000 | -6,000 | 0.08% | 265,440 |
| 2017-11-13 | 2017-11-09 | 0.920 | 322,000 | +20,000 | 0.09% | 296,240 |
| 2017-10-18 | 2017-10-16 | 0.830 | 302,000 | -6,000 | 0.08% | 250,660 |
| 2017-09-22 | 2017-09-20 | 0.950 | 308,000 | +6,000 | 0.08% | 292,600 |
| 2017-09-21 | 2017-09-19 | 0.960 | 302,000 | -16,000 | 0.08% | 289,920 |
| 2017-09-15 | 2017-09-13 | 1.025 | 318,000 | -14,000 | 0.09% | 325,950 |
| 2017-09-11 | 2017-09-07 | 1.075 | 332,000 | +160,000 | 0.09% | 356,900 |
| 2017-09-08 | 2017-09-06 | 1.060 | 172,000 | -76,000 | 0.05% | 182,320 |
| 2017-09-07 | 2017-09-05 | 1.055 | 248,000 | +16,000 | 0.07% | 261,640 |
| 2017-09-06 | 2017-09-04 | 0.875 | 232,000 | -50,000 | 0.06% | 203,000 |
| 2017-09-05 | 2017-09-01 | 0.920 | 282,000 | +70,000 | 0.08% | 259,440 |
| 2017-08-30 | 2017-08-28 | 0.885 | 212,000 | +20,000 | 0.06% | 187,620 |
| 2017-08-24 | 2017-08-21 | 0.950 | 192,000 | +20,000 | 0.05% | 182,400 |
| 2017-08-22 | 2017-08-18 | 0.990 | 172,000 | +30,000 | 0.05% | 170,280 |
| 2017-08-21 | 2017-08-17 | 0.960 | 142,000 | +32,000 | 0.04% | 136,320 |
| 2017-08-17 | 2017-08-15 | 1.020 | 110,000 | -66,000 | 0.03% | 112,200 |
| 2017-08-16 | 2017-08-14 | 1.055 | 176,000 | +66,000 | 0.05% | 185,680 |
| 2017-08-08 | 2017-08-04 | 1.130 | 110,000 | -22,000 | 0.03% | 124,300 |
| 2017-08-07 | 2017-08-03 | 1.220 | 132,000 | +20,000 | 0.04% | 161,040 |
| 2017-08-04 | 2017-08-02 | 1.015 | 112,000 | -36,000 | 0.03% | 113,680 |
| 2017-08-03 | 2017-08-01 | 0.885 | 148,000 | +68,000 | 0.04% | 130,980 |
| 2017-08-01 | 2017-07-28 | 0.825 | 80,000 | -70,000 | 0.02% | 66,000 |
| 2017-07-31 | 2017-07-27 | 0.860 | 150,000 | -30,000 | 0.04% | 129,000 |
| 2017-07-28 | 2017-07-26 | 0.615 | 180,000 | -4,000 | 0.05% | 110,700 |
| 2017-07-27 | 2017-07-25 | 0.590 | 184,000 | +104,000 | 0.05% | 108,560 |
| 2017-07-17 | 2017-07-13 | 0.620 | 80,000 | -100,000 | 0.02% | 49,600 |
| 2017-07-14 | 2017-07-12 | 0.595 | 180,000 | +100,000 | 0.05% | 107,100 |
| 2017-07-13 | 2017-07-11 | 0.550 | 80,000 | -82,000 | 0.02% | 44,000 |
| 2017-07-12 | 2017-07-10 | 0.550 | 162,000 | -36,000 | 0.04% | 89,100 |
| 2017-07-11 | 2017-07-07 | 0.450 | 198,000 | +132,000 | 0.05% | 89,100 |
| 2017-07-10 | 2017-07-06 | 0.385 | 66,000 | +10,000 | 0.02% | 25,410 |
| 2017-07-07 | 2017-07-05 | 0.370 | 56,000 | +24,000 | 0.02% | 20,720 |
| 2017-07-06 | 2017-07-04 | 0.410 | 32,000 | -12,000 | 0.01% | 13,120 |
| 2017-07-05 | 2017-07-03 | 0.485 | 44,000 | +22,000 | 0.01% | 21,340 |
| 2017-07-04 | 2017-06-30 | 0.570 | 22,000 | -92,000 | 0.01% | 12,540 |
| 2017-07-03 | 2017-06-29 | 0.550 | 114,000 | -16,000 | 0.03% | 62,700 |
| 2017-06-30 | 2017-06-28 | 0.425 | 130,000 | +52,000 | 0.03% | 55,250 |
| 2017-06-29 | 2017-06-27 | 0.835 | 78,000 | +78,000 | 0.02% | 65,130 |
| 2017-04-03 | 2017-03-30 | 3.050 | 0 | -400 | ||
| 2016-09-26 | 2016-09-22 | 2.800 | 400 | -10,000 | 0.00% | 1,120 |
| 2016-09-21 | 2016-09-19 | 2.850 | 10,400 | +10,000 | 0.00% | 29,640 |
| 2016-07-26 | 2016-07-22 | 3.650 | 400 | -6,000 | 0.00% | 1,460 |
| 2016-07-22 | 2016-07-20 | 3.450 | 6,400 | +6,000 | 0.00% | 22,080 |
| 2016-05-19 | 2016-05-17 | 3.750 | 400 | -12,000 | 0.00% | 1,500 |
| 2016-05-18 | 2016-05-16 | 3.800 | 12,400 | +12,000 | 0.00% | 47,120 |
| 2016-05-17 | 2016-05-13 | 3.550 | 400 | -206,000 | 0.00% | 1,420 |
| 2016-05-16 | 2016-05-12 | 3.450 | 206,400 | -192,000 | 0.06% | 712,080 |
| 2016-05-13 | 2016-05-11 | 3.300 | 398,400 | -40,000 | 0.11% | 1,314,720 |
| 2016-05-12 | 2016-05-10 | 3.600 | 438,400 | +30,000 | 0.12% | 1,578,240 |
| 2016-05-11 | 2016-05-09 | 3.350 | 408,400 | +378,000 | 0.11% | 1,368,140 |
| 2016-05-10 | 2016-05-06 | 3.400 | 30,400 | +6,000 | 0.01% | 103,360 |
| 2016-05-09 | 2016-05-05 | 2.650 | 24,400 | -6,000 | 0.01% | 64,660 |
| 2016-05-03 | 2016-04-28 | 1.725 | 30,400 | -30,000 | 0.01% | 52,440 |
| 2016-04-14 | 2016-04-12 | 1.950 | 60,400 | -16,000 | 0.02% | 117,780 |
| 2016-04-12 | 2016-04-08 | 1.875 | 76,400 | -2,000 | 0.02% | 143,250 |
| 2016-04-08 | 2016-04-06 | 1.900 | 78,400 | -80,000 | 0.02% | 148,960 |
| 2016-04-07 | 2016-04-05 | 1.950 | 158,400 | +59,000 | 0.04% | 308,880 |
| 2016-04-06 | 2016-04-01 | 1.825 | 99,400 | -74,000 | 0.03% | 181,405 |
| 2016-04-05 | 2016-03-31 | 2.025 | 173,400 | +90,000 | 0.05% | 351,135 |
| 2016-03-17 | 2016-03-15 | 1.900 | 83,400 | +3,000 | 0.02% | 158,460 |
| 2016-03-10 | 2016-03-08 | 2.000 | 80,400 | -40,000 | 0.03% | 160,800 |
| 2016-03-09 | 2016-03-07 | 1.975 | 120,400 | +80,000 | 0.05% | 237,790 |
| 2016-03-08 | 2016-03-04 | 1.675 | 40,400 | +40,000 | 0.02% | 67,670 |
| 2016-03-02 | 2016-02-29 | 1.950 | 400 | -6,000 | 0.00% | 780 |
| 2016-02-29 | 2016-02-25 | 2.500 | 6,400 | -50,000 | 0.00% | 16,000 |
| 2016-02-26 | 2016-02-24 | 2.425 | 56,400 | +50,000 | 0.02% | 136,770 |
| 2016-02-12 | 2016-02-05 | 1.564 | 6,400 | -1,782 | 0.00% | 10,012 |
| 2016-02-02 | 2016-01-29 | 1.447 | 8,182 | -12,784 | 0.00% | 11,840 |
| 2016-01-25 | 2016-01-21 | 1.721 | 20,966 | -5,114 | 0.01% | 36,080 |
| 2016-01-21 | 2016-01-19 | 1.604 | 26,080 | -74,147 | 0.01% | 41,821 |
| 2016-01-06 | 2016-01-04 | 1.838 | 100,227 | +51,136 | 0.03% | 184,239 |
| 2016-01-05 | 2015-12-31 | 1.956 | 49,091 | +12,784 | 0.02% | 96,000 |
| 2016-01-04 | 2015-12-29 | 2.034 | 36,307 | +28,125 | 0.01% | 73,840 |
| 2015-12-08 | 2015-12-04 | 2.386 | 8,182 | -30,682 | 0.00% | 19,520 |
| 2015-12-07 | 2015-12-03 | 2.425 | 38,864 | -12,784 | 0.01% | 94,241 |
| 2015-12-04 | 2015-12-02 | 2.581 | 51,648 | +5,114 | 0.02% | 133,321 |
| 2015-12-03 | 2015-12-01 | 2.464 | 46,534 | +46,023 | 0.01% | 114,660 |
| 2015-11-20 | 2015-11-18 | 2.503 | 511 | -61,364 | 0.00% | 1,279 |
| 2015-11-19 | 2015-11-17 | 2.503 | 61,875 | +61,364 | 0.07% | 154,880 |
| 2015-11-16 | 2015-11-12 | 2.308 | 511 | -35,796 | 0.00% | 1,179 |
| 2015-11-13 | 2015-11-11 | 2.229 | 36,307 | -168,750 | 0.04% | 80,940 |
| 2015-11-12 | 2015-11-10 | 2.073 | 205,057 | +204,546 | 0.22% | 425,060 |
| 2015-11-09 | 2015-11-05 | 2.073 | 511 | -63,921 | 0.00% | 1,059 |
| 2015-11-06 | 2015-11-04 | 2.073 | 64,432 | +63,921 | 0.07% | 133,560 |
| 2015-11-04 | 2015-11-02 | 1.799 | 511 | -43,466 | 0.00% | 919 |
| 2015-11-03 | 2015-10-30 | 1.701 | 43,977 | -23,012 | 0.05% | 74,820 |
| 2015-11-02 | 2015-10-29 | 1.760 | 66,989 | -23,011 | 0.07% | 117,901 |
| 2015-10-30 | 2015-10-28 | 1.740 | 90,000 | +20,455 | 0.10% | 156,640 |
| 2015-10-29 | 2015-10-27 | 1.506 | 69,545 | -10,228 | 0.07% | 104,719 |
| 2015-10-28 | 2015-10-26 | 1.486 | 79,773 | -17,897 | 0.08% | 118,560 |
| 2015-10-27 | 2015-10-23 | 1.486 | 97,670 | +53,693 | 0.10% | 145,159 |
| 2015-08-07 | 2015-08-05 | 1.584 | 43,977 | -2,557 | 0.05% | 69,660 |
| 2015-08-06 | 2015-08-04 | 1.564 | 46,534 | +2,557 | 0.05% | 72,800 |
| 2015-08-05 | 2015-08-03 | 1.604 | 43,977 | +12,784 | 0.05% | 70,520 |
| 2015-08-04 | 2015-07-31 | 1.643 | 31,193 | -2,557 | 0.03% | 51,240 |
| 2015-08-03 | 2015-07-30 | 1.643 | 33,750 | +2,557 | 0.04% | 55,440 |
| 2015-07-27 | 2015-07-23 | 2.073 | 31,193 | -7,671 | 0.03% | 64,660 |
| 2015-07-24 | 2015-07-22 | 1.897 | 38,864 | -15,341 | 0.04% | 73,721 |
| 2015-07-23 | 2015-07-21 | 1.916 | 54,205 | +25,569 | 0.07% | 103,881 |
| 2015-07-22 | 2015-07-20 | 2.112 | 28,636 | +12,784 | 0.04% | 60,479 |
| 2015-07-21 | 2015-07-17 | 2.190 | 15,852 | -17,898 | 0.02% | 34,719 |
| 2015-07-20 | 2015-07-16 | 2.268 | 33,750 | -66,477 | 0.04% | 76,560 |
| 2015-07-17 | 2015-07-15 | 2.425 | 100,227 | +38,352 | 0.13% | 243,039 |
| 2015-07-15 | 2015-07-13 | 1.545 | 61,875 | +61,364 | 0.08% | 95,590 |
| 2015-07-08 | 2015-07-06 | 1.643 | 511 | -28,125 | 0.00% | 839 |
| 2015-07-03 | 2015-06-30 | 2.464 | 28,636 | -25,569 | 0.04% | 70,559 |
| 2015-06-30 | 2015-06-26 | 2.581 | 54,205 | +23,012 | 0.07% | 139,921 |
| 2015-06-26 | 2015-06-24 | 2.542 | 31,193 | -25,568 | 0.04% | 79,300 |
| 2015-06-24 | 2015-06-22 | 2.894 | 56,761 | -5,114 | 0.07% | 164,279 |
| 2015-06-22 | 2015-06-18 | 2.933 | 61,875 | -12,784 | 0.08% | 181,500 |
| 2015-06-19 | 2015-06-17 | 2.738 | 74,659 | -7,671 | 0.10% | 204,400 |
| 2015-06-17 | 2015-06-15 | 2.699 | 82,330 | +7,671 | 0.11% | 222,181 |
| 2015-06-15 | 2015-06-11 | 2.777 | 74,659 | -15,341 | 0.10% | 207,320 |
| 2015-06-12 | 2015-06-10 | 2.660 | 90,000 | +12,784 | 0.11% | 239,360 |
| 2015-06-10 | 2015-06-08 | 3.246 | 77,216 | +2,557 | 0.10% | 250,660 |
| 2015-06-05 | 2015-06-03 | 3.324 | 74,659 | +25,568 | 0.10% | 248,200 |
| 2015-06-04 | 2015-06-02 | 3.403 | 49,091 | +5,114 | 0.06% | 167,040 |
| 2015-06-03 | 2015-06-01 | 3.285 | 43,977 | -12,784 | 0.06% | 144,479 |
| 2015-06-02 | 2015-05-29 | 3.364 | 56,761 | +28,125 | 0.07% | 190,919 |
| 2015-06-01 | 2015-05-28 | 3.129 | 28,636 | -2,557 | 0.04% | 89,599 |
| 2015-05-28 | 2015-05-26 | 2.972 | 31,193 | -28,125 | 0.04% | 92,719 |
| 2015-05-27 | 2015-05-22 | 2.855 | 59,318 | +38,352 | 0.08% | 169,359 |
| 2015-05-26 | 2015-05-21 | 2.620 | 20,966 | -20,454 | 0.03% | 54,940 |
| 2015-05-22 | 2015-05-20 | 2.660 | 41,420 | -20,455 | 0.05% | 110,159 |
| 2015-05-21 | 2015-05-19 | 3.090 | 61,875 | +48,580 | 0.08% | 191,180 |
| 2015-05-20 | 2015-05-18 | 2.347 | 13,295 | -12,785 | 0.02% | 31,199 |
| 2015-05-19 | 2015-05-15 | 2.503 | 26,080 | +12,785 | 0.03% | 65,281 |
| 2015-05-06 | 2015-05-04 | 2.347 | 13,295 | -12,273 | 0.02% | 31,199 |
| 2015-05-05 | 2015-04-30 | 2.347 | 25,568 | -3,068 | 0.03% | 60,000 |
| 2015-05-04 | 2015-04-29 | 2.190 | 28,636 | +15,341 | 0.04% | 62,719 |
| 2015-04-30 | 2015-04-28 | 2.347 | 13,295 | -4,603 | 0.02% | 31,199 |
| 2015-04-28 | 2015-04-24 | 2.660 | 17,898 | -83,352 | 0.02% | 47,601 |
| 2015-04-27 | 2015-04-23 | 2.855 | 101,250 | +93,580 | 0.13% | 289,080 |
| 2015-04-23 | 2015-04-21 | 1.858 | 7,670 | -20,455 | 0.01% | 14,249 |
| 2015-04-21 | 2015-04-17 | 2.053 | 28,125 | +10,227 | 0.04% | 57,750 |
| 2015-04-20 | 2015-04-16 | 2.151 | 17,898 | +10,228 | 0.02% | 38,501 |
| 2015-04-17 | 2015-04-15 | 2.268 | 7,670 | -15,341 | 0.01% | 17,399 |
| 2015-04-14 | 2015-04-10 | 1.936 | 23,011 | +10,227 | 0.03% | 44,549 |
| 2015-04-09 | 2015-04-02 | 1.643 | 12,784 | -12,273 | 0.02% | 21,000 |
| 2015-04-08 | 2015-04-01 | 1.623 | 25,057 | +9,205 | 0.03% | 40,670 |
| 2015-04-01 | 2015-03-30 | 1.623 | 15,852 | +3,068 | 0.02% | 25,730 |
| 2015-03-31 | 2015-03-27 | 1.506 | 12,784 | -31,705 | 0.02% | 19,250 |
| 2015-03-30 | 2015-03-26 | 1.525 | 44,489 | -20,966 | 0.06% | 67,861 |
| 2015-03-27 | 2015-03-25 | 1.447 | 65,455 | +32,728 | 0.08% | 94,721 |
| 2015-03-26 | 2015-03-24 | 1.428 | 32,727 | -23,523 | 0.04% | 46,720 |
| 2015-03-25 | 2015-03-23 | 1.428 | 56,250 | +40,909 | 0.07% | 80,300 |
| 2015-03-18 | 2015-03-16 | 1.564 | 15,341 | -18,409 | 0.02% | 24,000 |
| 2015-03-17 | 2015-03-13 | 1.525 | 33,750 | -48,580 | 0.04% | 51,480 |
| 2015-03-16 | 2015-03-12 | 1.408 | 82,330 | -10,227 | 0.11% | 115,921 |
| 2015-03-13 | 2015-03-11 | 1.428 | 92,557 | +22,500 | 0.12% | 132,130 |
| 2015-03-12 | 2015-03-10 | 1.467 | 70,057 | +25,057 | 0.09% | 102,750 |
| 2015-03-11 | 2015-03-09 | 1.838 | 45,000 | -10,227 | 0.06% | 82,720 |
| 2015-03-10 | 2015-03-06 | 1.819 | 55,227 | +8,693 | 0.07% | 100,440 |
| 2015-03-09 | 2015-03-05 | 1.819 | 46,534 | -3,068 | 0.06% | 84,630 |
| 2015-03-06 | 2015-03-04 | 1.819 | 49,602 | +3,068 | 0.06% | 90,210 |
| 2015-03-05 | 2015-03-03 | 1.838 | 46,534 | +15,341 | 0.06% | 85,540 |
| 2015-03-03 | 2015-02-27 | 1.897 | 31,193 | -51,137 | 0.04% | 59,170 |
| 2015-03-02 | 2015-02-26 | 1.916 | 82,330 | -5,113 | 0.11% | 157,781 |
| 2015-02-27 | 2015-02-25 | 1.838 | 87,443 | +30,682 | 0.11% | 160,740 |
| 2015-02-26 | 2015-02-24 | 1.819 | 56,761 | +40,909 | 0.07% | 103,229 |
| 2015-02-24 | 2015-02-18 | 1.995 | 15,852 | -20,455 | 0.02% | 31,619 |
| 2015-02-23 | 2015-02-16 | 1.936 | 36,307 | +16,364 | 0.05% | 70,290 |
| 2015-02-17 | 2015-02-13 | 1.916 | 19,943 | -2,557 | 0.03% | 38,220 |
| 2015-02-16 | 2015-02-12 | 1.897 | 22,500 | -12,784 | 0.03% | 42,680 |
| 2015-02-13 | 2015-02-11 | 1.916 | 35,284 | +6,648 | 0.05% | 67,620 |
| 2015-02-12 | 2015-02-10 | 1.936 | 28,636 | +12,784 | 0.04% | 55,439 |
| 2015-02-11 | 2015-02-09 | 1.956 | 15,852 | +5,113 | 0.02% | 30,999 |
| 2015-02-10 | 2015-02-06 | 2.034 | 10,739 | +3,069 | 0.01% | 21,841 |
| 2015-02-09 | 2015-02-05 | 2.073 | 7,670 | -1,023 | 0.01% | 15,899 |
| 2015-02-06 | 2015-02-04 | 1.975 | 8,693 | -15,852 | 0.01% | 17,170 |
| 2015-02-05 | 2015-02-03 | 1.936 | 24,545 | +5,625 | 0.03% | 47,519 |
| 2015-02-04 | 2015-02-02 | 1.897 | 18,920 | +511 | 0.02% | 35,889 |
| 2015-02-03 | 2015-01-30 | 1.858 | 18,409 | +5,625 | 0.02% | 34,200 |
| 2015-01-30 | 2015-01-28 | 1.936 | 12,784 | -61,875 | 0.02% | 24,750 |
| 2015-01-29 | 2015-01-27 | 2.073 | 74,659 | -14,318 | 0.10% | 154,760 |
| 2015-01-28 | 2015-01-26 | 2.288 | 88,977 | +17,386 | 0.11% | 203,579 |
| 2015-01-27 | 2015-01-23 | 1.956 | 71,591 | -7,670 | 0.09% | 140,000 |
| 2015-01-19 | 2015-01-15 | 1.780 | 79,261 | +8,181 | 0.10% | 141,049 |
| 2014-12-22 | 2014-12-18 | 1.819 | 71,080 | -6,647 | 0.09% | 129,271 |
| 2014-12-18 | 2014-12-16 | 1.956 | 77,727 | +6,647 | 0.10% | 151,999 |
| 2014-12-16 | 2014-12-12 | 1.995 | 71,080 | -15,340 | 0.09% | 141,781 |
| 2014-12-15 | 2014-12-11 | 2.073 | 86,420 | +12,784 | 0.11% | 179,139 |
| 2014-12-12 | 2014-12-10 | 1.995 | 73,636 | -7,671 | 0.09% | 146,879 |
| 2014-12-11 | 2014-12-09 | 1.956 | 81,307 | +2,557 | 0.10% | 159,000 |
| 2014-12-10 | 2014-12-08 | 2.034 | 78,750 | -5,114 | 0.10% | 160,160 |
| 2014-12-05 | 2014-12-03 | 2.308 | 83,864 | +5,114 | 0.11% | 193,521 |
| 2014-12-02 | 2014-11-28 | 2.405 | 78,750 | -5,114 | 0.10% | 189,420 |
| 2014-12-01 | 2014-11-27 | 2.405 | 83,864 | +6,648 | 0.11% | 201,721 |
| 2014-11-28 | 2014-11-26 | 2.444 | 77,216 | +6,136 | 0.10% | 188,750 |
| 2014-11-27 | 2014-11-25 | 2.444 | 71,080 | -10,227 | 0.09% | 173,751 |
| 2014-11-26 | 2014-11-24 | 2.425 | 81,307 | +5,625 | 0.10% | 197,160 |
| 2014-11-25 | 2014-11-21 | 2.484 | 75,682 | +6,648 | 0.10% | 187,960 |
| 2014-11-21 | 2014-11-19 | 2.855 | 69,034 | -20,455 | 0.09% | 197,100 |
| 2014-11-20 | 2014-11-18 | 2.777 | 89,489 | +25,569 | 0.11% | 248,501 |
| 2014-11-19 | 2014-11-17 | 2.640 | 63,920 | -9,205 | 0.08% | 168,749 |
| 2014-11-18 | 2014-11-14 | 2.601 | 73,125 | +7,670 | 0.09% | 190,190 |
| 2014-11-14 | 2014-11-12 | 2.484 | 65,455 | -2,045 | 0.08% | 162,561 |
| 2014-11-13 | 2014-11-11 | 2.660 | 67,500 | +1,534 | 0.10% | 179,520 |
| 2014-11-11 | 2014-11-07 | 2.757 | 65,966 | +8,182 | 0.10% | 181,890 |
| 2014-11-07 | 2014-11-05 | 2.738 | 57,784 | -11,250 | 0.09% | 158,200 |
| 2014-11-06 | 2014-11-04 | 2.699 | 69,034 | +9,204 | 0.10% | 186,300 |
| 2014-11-03 | 2014-10-30 | 2.738 | 59,830 | +6,137 | 0.09% | 163,801 |
| 2014-10-30 | 2014-10-28 | 2.855 | 53,693 | -3,580 | 0.08% | 153,299 |
| 2014-10-29 | 2014-10-27 | 2.699 | 57,273 | +14,318 | 0.09% | 154,561 |
| 2014-10-28 | 2014-10-24 | 2.992 | 42,955 | +17,387 | 0.06% | 128,521 |
| 2014-10-27 | 2014-10-23 | 3.051 | 25,568 | +15,341 | 0.04% | 77,999 |
| 2014-10-24 | 2014-10-22 | 3.109 | 10,227 | -17,898 | 0.02% | 31,799 |
| 2014-10-23 | 2014-10-21 | 3.109 | 28,125 | +23,523 | 0.04% | 87,450 |
| 2014-10-22 | 2014-10-20 | 3.305 | 4,602 | -10,228 | 0.01% | 15,209 |
| 2014-10-21 | 2014-10-17 | 3.285 | 14,830 | +6,137 | 0.02% | 48,721 |
| 2014-10-20 | 2014-10-16 | 3.109 | 8,693 | -7,159 | 0.01% | 27,029 |
| 2014-10-17 | 2014-10-15 | 3.051 | 15,852 | -8,182 | 0.02% | 48,359 |
| 2014-10-16 | 2014-10-14 | 2.992 | 24,034 | +15,852 | 0.04% | 71,910 |
| 2014-10-15 | 2014-10-13 | 3.090 | 8,182 | -10,227 | 0.01% | 25,281 |
| 2014-10-13 | 2014-10-09 | 3.070 | 18,409 | -6,136 | 0.03% | 56,520 |
| 2014-10-10 | 2014-10-08 | 3.227 | 24,545 | +8,693 | 0.04% | 79,199 |
| 2014-10-09 | 2014-10-07 | 2.953 | 15,852 | +511 | 0.02% | 46,809 |
| 2014-10-08 | 2014-10-06 | 2.953 | 15,341 | -1,023 | 0.02% | 45,300 |
| 2014-10-07 | 2014-10-03 | 2.914 | 16,364 | -12,272 | 0.02% | 47,681 |
| 2014-10-06 | 2014-09-30 | 2.972 | 28,636 | -6,648 | 0.04% | 85,119 |
| 2014-10-03 | 2014-09-29 | 2.816 | 35,284 | +14,318 | 0.05% | 99,360 |
| 2014-09-30 | 2014-09-26 | 3.148 | 20,966 | -6,136 | 0.03% | 66,010 |
| 2014-09-29 | 2014-09-25 | 3.324 | 27,102 | -7,671 | 0.04% | 90,099 |
| 2014-09-26 | 2014-09-24 | 2.894 | 34,773 | -1,534 | 0.05% | 100,641 |
| 2014-09-25 | 2014-09-23 | 3.324 | 36,307 | +4,602 | 0.05% | 120,701 |
| 2014-09-24 | 2014-09-22 | 3.344 | 31,705 | -9,204 | 0.05% | 106,022 |
| 2014-09-23 | 2014-09-19 | 3.383 | 40,909 | -27,614 | 0.06% | 138,400 |
| 2014-09-22 | 2014-09-18 | 2.503 | 68,523 | +9,205 | 0.10% | 171,521 |
| 2014-09-19 | 2014-09-17 | 2.151 | 59,318 | +2,045 | 0.09% | 127,600 |
| 2014-09-18 | 2014-09-16 | 2.132 | 57,273 | +512 | 0.09% | 122,081 |
| 2014-09-17 | 2014-09-15 | 2.249 | 56,761 | +4,091 | 0.08% | 127,649 |
| 2014-09-10 | 2014-09-05 | 2.581 | 52,670 | -4,091 | 0.08% | 135,959 |
| 2014-09-05 | 2014-09-03 | 2.444 | 56,761 | +4,091 | 0.08% | 138,749 |
| 2014-09-04 | 2014-09-02 | 2.581 | 52,670 | -7,160 | 0.08% | 135,959 |
| 2014-09-03 | 2014-09-01 | 2.503 | 59,830 | +11,762 | 0.09% | 149,761 |
| 2014-09-02 | 2014-08-29 | 2.718 | 48,068 | +19,943 | 0.07% | 130,660 |
| 2014-09-01 | 2014-08-28 | 2.933 | 28,125 | -2,557 | 0.04% | 82,500 |
| 2014-08-29 | 2014-08-27 | 3.070 | 30,682 | +2,557 | 0.05% | 94,201 |
| 2014-08-27 | 2014-08-25 | 3.285 | 28,125 | -5,625 | 0.04% | 92,400 |
| 2014-08-26 | 2014-08-22 | 3.364 | 33,750 | +7,159 | 0.05% | 113,520 |
| 2014-08-18 | 2014-08-14 | 3.246 | 26,591 | -2,045 | 0.04% | 86,320 |
| 2014-08-15 | 2014-08-13 | 3.129 | 28,636 | +2,556 | 0.04% | 89,599 |
| 2014-08-08 | 2014-08-06 | 3.676 | 26,080 | -25,568 | 0.04% | 95,882 |
| 2014-08-06 | 2014-08-04 | 3.755 | 51,648 | -511 | 0.08% | 193,921 |
| 2014-08-05 | 2014-08-01 | 3.676 | 52,159 | +25,568 | 0.08% | 191,760 |
| 2014-08-04 | 2014-07-31 | 3.540 | 26,591 | -511 | 0.04% | 94,120 |
| 2014-08-01 | 2014-07-30 | 3.442 | 27,102 | -1,534 | 0.04% | 93,279 |
| 2014-07-31 | 2014-07-29 | 3.579 | 28,636 | +2,045 | 0.04% | 102,479 |
| 2014-07-30 | 2014-07-28 | 3.540 | 26,591 | +8,182 | 0.04% | 94,120 |
| 2014-07-29 | 2014-07-25 | 4.048 | 18,409 | -4,602 | 0.03% | 74,520 |
| 2014-07-28 | 2014-07-24 | 4.028 | 23,011 | -10,228 | 0.03% | 92,699 |
| 2014-07-25 | 2014-07-23 | 4.420 | 33,239 | +9,716 | 0.05% | 146,902 |
| 2014-07-23 | 2014-07-21 | 3.970 | 23,523 | -4,602 | 0.04% | 93,381 |
| 2014-07-22 | 2014-07-18 | 4.146 | 28,125 | +4,602 | 0.04% | 116,600 |
| 2014-07-21 | 2014-07-17 | 3.911 | 23,523 | -2,557 | 0.04% | 92,001 |
| 2014-07-18 | 2014-07-16 | 3.911 | 26,080 | +5,114 | 0.04% | 102,002 |
| 2014-07-14 | 2014-07-10 | 4.498 | 20,966 | +5,114 | 0.03% | 94,300 |
| 2014-07-09 | 2014-07-07 | 4.830 | 15,852 | -5,114 | 0.02% | 76,569 |
| 2014-07-04 | 2014-07-02 | 4.889 | 20,966 | +3,580 | 0.03% | 102,500 |
| 2014-07-03 | 2014-06-30 | 5.280 | 17,386 | +14,318 | 0.03% | 91,798 |
| 2014-07-02 | 2014-06-27 | 5.867 | 3,068 | +3,068 | 0.00% | 17,999 |
| 2014-06-27 | 2014-06-25 | 5.964 | 0 | -5,114 | ||
| 2014-06-26 | 2014-06-24 | 5.671 | 5,114 | +5,114 | 0.01% | 29,002 |
| 2014-06-24 | 2014-06-20 | 6.649 | 0 | -8,182 | ||
| 2014-06-23 | 2014-06-19 | 6.551 | 8,182 | +8,182 | 0.01% | 53,601 |
| 2014-05-12 | 2014-05-08 | 7.040 | 0 | -2,045 | ||
| 2014-05-09 | 2014-05-07 | 6.844 | 2,045 | +2,045 | 0.00% | 13,997 |
| 2014-04-25 | 2014-04-23 | 6.844 | 0 | -5,114 | ||
| 2014-04-16 | 2014-04-14 | 7.236 | 5,114 | -7,159 | 0.01% | 37,003 |
| 2014-04-15 | 2014-04-11 | 7.236 | 12,273 | -1,022 | 0.02% | 88,802 |
| 2014-04-14 | 2014-04-10 | 7.138 | 13,295 | -6,648 | 0.02% | 94,897 |
| 2014-04-11 | 2014-04-09 | 7.138 | 19,943 | -1,023 | 0.04% | 142,349 |
| 2014-04-09 | 2014-04-07 | 7.138 | 20,966 | +15,852 | 0.04% | 149,651 |
| 2014-04-04 | 2014-04-02 | 7.236 | 5,114 | +4,603 | 0.01% | 37,003 |
| 2014-04-01 | 2014-03-28 | 7.138 | 511 | -16,364 | 0.00% | 3,647 |
| 2014-03-31 | 2014-03-27 | 7.627 | 16,875 | +16,364 | 0.04% | 128,700 |
| 2014-03-28 | 2014-03-26 | 7.138 | 511 | -7,671 | 0.00% | 3,647 |
| 2014-03-27 | 2014-03-25 | 7.431 | 8,182 | +6,137 | 0.02% | 60,801 |
| 2014-02-26 | 2014-02-24 | 4.693 | 2,045 | +1,022 | 0.00% | 9,598 |
| 2014-02-18 | 2014-02-14 | 5.182 | 1,023 | +1,023 | 0.00% | 5,301 |
| 2013-12-10 | 2013-12-06 | 6.844 | 0 | -1,227 | ||
| 2013-12-09 | 2013-12-05 | 6.844 | 1,227 | +1,022 | 0.00% | 8,398 |
| 2013-12-06 | 2013-12-04 | 5.867 | 205 | -664 | 0.00% | 1,203 |
| 2013-10-30 | 2013-10-28 | 4.068 | 869 | -5,114 | 0.00% | 3,535 |
| 2013-10-29 | 2013-10-25 | 4.146 | 5,983 | -4,602 | 0.01% | 24,804 |
| 2013-10-10 | 2013-10-08 | 3.637 | 10,585 | +511 | 0.02% | 38,501 |
| 2013-10-09 | 2013-10-07 | 3.637 | 10,074 | +5,114 | 0.02% | 36,642 |
| 2013-10-08 | 2013-10-04 | 3.931 | 4,960 | +4,091 | 0.01% | 19,496 |
| 2013-10-03 | 2013-09-30 | 4.459 | 869 | -512 | 0.00% | 3,875 |
| 2013-08-08 | 2013-08-06 | 3.618 | 1,381 | +512 | 0.00% | 4,996 |
| 2013-07-29 | 2013-07-25 | 3.324 | 869 | -21,989 | 0.00% | 2,889 |
| 2013-07-26 | 2013-07-24 | 3.285 | 22,858 | -19,432 | 0.05% | 75,096 |
| 2013-07-25 | 2013-07-23 | 3.324 | 42,290 | +41,114 | 0.09% | 140,591 |
| 2013-04-15 | 2013-04-11 | 4.107 | 1,176 | -10,585 | 0.00% | 4,829 |
| 2013-03-27 | 2013-03-25 | 3.911 | 11,761 | +10,585 | 0.03% | 45,999 |
| 2013-03-22 | 2013-03-20 | 4.889 | 1,176 | -4,091 | 0.00% | 5,749 |
| 2013-03-19 | 2013-03-15 | 4.693 | 5,267 | +4,091 | 0.01% | 24,720 |
| 2013-03-15 | 2013-03-13 | 4.889 | 1,176 | -747 | 0.00% | 5,749 |
| 2013-03-13 | 2013-03-11 | 5.084 | 1,923 | +747 | 0.00% | 9,777 |
| 2013-03-06 | 2013-03-04 | 4.693 | 1,176 | +307 | 0.00% | 5,519 |
| 2013-02-20 | 2013-02-18 | 4.498 | 869 | +664 | 0.00% | 3,909 |
| 2013-01-31 | 2013-01-29 | 5.867 | 205 | -3,068 | 0.00% | 1,203 |
| 2013-01-24 | 2013-01-22 | 6.062 | 3,273 | +3,068 | 0.01% | 19,842 |
| 2013-01-03 | 2012-12-31 | 5.280 | 205 | -5,226 | 0.00% | 1,082 |
| 2013-01-02 | 2012-12-27 | 5.280 | 5,431 | -2,444 | 0.01% | 28,676 |
| 2012-12-18 | 2012-12-14 | 5.084 | 7,875 | +7,670 | 0.02% | 40,040 |
| 2012-12-14 | 2012-12-12 | 5.671 | 205 | -992 | 0.00% | 1,163 |
| 2012-12-12 | 2012-12-10 | 5.867 | 1,197 | +992 | 0.00% | 7,022 |
| 2012-11-30 | 2012-11-28 | 5.671 | 205 | -971 | 0.00% | 1,163 |
| 2012-11-26 | 2012-11-22 | 5.671 | 1,176 | +971 | 0.00% | 6,669 |
| 2012-11-13 | 2012-11-09 | 5.867 | 205 | -265 | 0.00% | 1,203 |
| 2012-11-07 | 2012-11-05 | 5.476 | 470 | +265 | 0.00% | 2,574 |
| 2011-10-18 | 2011-10-14 | 9.582 | 205 | -685 | 0.00% | 1,964 |
| 2011-10-17 | 2011-10-13 | 8.604 | 890 | -82 | 0.00% | 7,658 |
| 2011-10-12 | 2011-10-10 | 8.018 | 972 | -112 | 0.00% | 7,793 |
| 2011-09-15 | 2011-09-12 | 9.582 | 1,084 | +174 | 0.01% | 10,387 |
| 2011-09-09 | 2011-09-07 | 9.387 | 910 | +388 | 0.01% | 8,542 |
| 2011-09-05 | 2011-09-01 | 9.387 | 522 | +317 | 0.01% | 4,900 |
| 2011-08-26 | 2011-08-24 | 10.169 | 205 | -623 | 0.00% | 2,085 |
| 2011-08-17 | 2011-08-15 | 10.169 | 828 | +112 | 0.01% | 8,420 |
| 2011-08-15 | 2011-08-11 | 9.582 | 716 | +399 | 0.01% | 6,861 |
| 2011-08-12 | 2011-08-10 | 10.169 | 317 | +112 | 0.00% | 3,224 |
| 2011-05-12 | 2011-05-09 | 38.720 | 205 | -153 | 0.00% | 7,938 |
| 2011-03-02 | 2011-02-28 | 43.413 | 358 | -767 | 0.00% | 15,542 |
| 2011-02-15 | 2011-02-11 | 46.738 | 1,125 | -511 | 0.01% | 52,580 |
| 2011-01-14 | 2011-01-12 | 53.778 | 1,636 | +255 | 0.02% | 87,980 |
| 2011-01-06 | 2011-01-04 | 58.667 | 1,381 | -153 | 0.02% | 81,019 |
| 2010-12-13 | 2010-12-09 | 56.711 | 1,534 | +256 | 0.02% | 86,995 |
| 2010-11-24 | 2010-11-22 | 58.667 | 1,278 | +511 | 0.02% | 74,976 |
| 2010-11-22 | 2010-11-18 | 59.644 | 767 | +256 | 0.01% | 45,747 |
| 2010-11-04 | 2010-11-02 | 64.533 | 511 | +306 | 0.01% | 32,977 |
| 2010-07-19 | 2010-07-15 | 85.067 | 205 | +205 | 0.00% | 17,439 |
| 2010-01-25 | 2010-01-21 | 187.733 | 0 | -716 | ||
| 2010-01-20 | 2010-01-18 | 219.022 | 716 | +511 | 0.01% | 156,820 |
| 2009-12-21 | 2009-12-17 | 244.444 | 205 | -102 | 0.00% | 50,111 |
| 2009-12-15 | 2009-12-11 | 201.422 | 307 | +307 | 0.01% | 61,837 |
| 2009-11-30 | 2009-11-26 | 146.667 | 0 | -256 | ||
| 2009-11-16 | 2009-11-12 | 154.489 | 256 | -255 | 0.00% | 39,549 |
| 2009-11-12 | 2009-11-10 | 152.533 | 511 | +511 | 0.01% | 77,945 |
| 2009-10-30 | 2009-10-28 | 164.267 | 0 | -358 | ||
| 2009-10-28 | 2009-10-23 | 148.622 | 358 | +358 | 0.01% | 53,207 |
| 2009-10-20 | 2009-10-16 | 117.333 | 0 | -123 | ||
| 2009-10-19 | 2009-10-15 | 111.467 | 123 | -133 | 0.00% | 13,710 |
| 2009-10-16 | 2009-10-14 | 131.022 | 256 | +256 | 0.00% | 33,542 |
| 2009-10-14 | 2009-10-12 | 127.111 | 0 | -256 | ||
| 2009-10-13 | 2009-10-09 | 131.022 | 256 | +256 | 0.00% | 33,542 |
| 2009-10-05 | 2009-09-30 | 97.778 | 0 | -511 | ||
| 2009-09-30 | 2009-09-28 | 154.489 | 511 | +511 | 0.01% | 78,944 |
| 2009-09-25 | 2009-09-23 | 132.978 | 0 | -511 | ||
| 2009-09-24 | 2009-09-22 | 111.467 | 511 | +511 | 0.01% | 56,959 |
| 2008-07-08 | 2008-07-04 | 66.489 | 0 | -511 | ||
| 2008-07-03 | 2008-06-30 | 60.622 | 511 | -512 | 0.01% | 30,978 |
| 2008-03-28 | 2008-03-26 | 60.622 | 1,023 | -51 | 0.03% | 62,017 |
| 2007-12-10 | 2007-12-06 | 63.556 | 1,074 | -51 | 0.03% | 68,259 |
| 2007-11-06 | 2007-11-02 | 66.489 | 1,125 | +511 | 0.03% | 74,800 |
| 2007-11-02 | 2007-10-31 | 73.333 | 614 | -1,022 | 0.02% | 45,027 |
| 2007-10-23 | 2007-10-18 | 58.667 | 1,636 | +511 | 0.04% | 95,979 |
| 2007-10-05 | 2007-10-03 | 59.644 | 1,125 | +511 | 0.03% | 67,100 |
| 2007-10-04 | 2007-10-02 | 65.511 | 614 | +512 | 0.02% | 40,224 |
| 2007-07-18 | 2007-07-16 | 117.333 | 102 | -409 | 0.00% | 11,968 |
| 2007-07-16 | 2007-07-12 | 95.822 | 511 | +20 | 0.01% | 48,965 |
| 2007-07-11 | 2007-07-09 | 99.733 | 491 | +409 | 0.01% | 48,969 |
| 2007-07-10 | 2007-07-06 | 105.600 | 82 | -511 | 0.00% | 8,659 |
| 2007-07-06 | 2007-07-04 | 96.800 | 593 | +255 | 0.02% | 57,402 |
| 2007-07-03 | 2007-06-28 | 113.422 | 338 | +31 | 0.01% | 38,337 |
| 2007-06-26 | 2007-06-22 | 119.289 | 307 | 0.01% | 36,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy