History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-10-13 | 2025-10-09 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-10-09 | 2025-10-06 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-10-08 | 2025-10-03 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-10-06 | 2025-10-02 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-10-03 | 2025-09-30 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-10-02 | 2025-09-29 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-09-30 | 2025-09-26 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-26 | 2025-09-24 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-09-25 | 2025-09-23 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-09-24 | 2025-09-22 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-09-18 | 2025-09-16 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-09-17 | 2025-09-15 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-09-16 | 2025-09-12 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-15 | 2025-09-11 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-09-12 | 2025-09-10 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-09-11 | 2025-09-09 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-09-10 | 2025-09-08 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-08 | 2025-09-04 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-09-03 | 2025-09-01 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-09-01 | 2025-08-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-29 | 2025-08-27 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-28 | 2025-08-26 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-08-27 | 2025-08-25 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-26 | 2025-08-22 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-25 | 2025-08-21 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-08-20 | 2025-08-18 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-08-15 | 2025-08-13 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-14 | 2025-08-12 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-13 | 2025-08-11 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-12 | 2025-08-08 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-11 | 2025-08-07 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-08 | 2025-08-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-07 | 2025-08-05 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-06 | 2025-08-04 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-01 | 2025-07-30 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-31 | 2025-07-29 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-07-30 | 2025-07-28 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-29 | 2025-07-25 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-25 | 2025-07-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-24 | 2025-07-22 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-07-22 | 2025-07-18 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-07-21 | 2025-07-17 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-18 | 2025-07-16 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-07-17 | 2025-07-15 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-14 | 2025-07-10 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-11 | 2025-07-09 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-07-10 | 2025-07-08 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-09 | 2025-07-07 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-07-08 | 2025-07-04 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-07-03 | 2025-06-30 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-02 | 2025-06-27 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-06-24 | 2025-06-20 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.042 | 800 | +0 | 0.00% | 34 |
| 2025-05-23 | 2025-05-21 | 0.042 | 800 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2025-04-11 | 2025-04-09 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2025-04-07 | 2025-04-02 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-03-21 | 2025-03-19 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-03-20 | 2025-03-18 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-03-18 | 2025-03-14 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-03-10 | 2025-03-06 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-03-06 | 2025-03-04 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-03-04 | 2025-02-28 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-25 | 2025-02-21 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-21 | 2025-02-19 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-07 | 2025-02-05 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-02-06 | 2025-02-04 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-24 | 2025-01-22 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-20 | 2025-01-16 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-17 | 2025-01-15 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-01-16 | 2025-01-14 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-01-10 | 2025-01-08 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-01-09 | 2025-01-07 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-01-08 | 2025-01-06 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-01-07 | 2025-01-03 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-01-06 | 2025-01-02 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-01-03 | 2024-12-31 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-01-02 | 2024-12-27 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-12-19 | 2024-12-17 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-12-18 | 2024-12-16 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-12-17 | 2024-12-13 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-12-16 | 2024-12-12 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-12-13 | 2024-12-11 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-12-12 | 2024-12-10 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-12-11 | 2024-12-09 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-12-10 | 2024-12-06 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2024-12-09 | 2024-12-05 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.045 | 800 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.045 | 800 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2024-11-20 | 2024-11-18 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2024-11-14 | 2024-11-12 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-11-07 | 2024-11-05 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-11-06 | 2024-11-04 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-11-05 | 2024-11-01 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-11-04 | 2024-10-31 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-10-30 | 2024-10-28 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-10-29 | 2024-10-25 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-10-28 | 2024-10-24 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-10-25 | 2024-10-23 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-10-24 | 2024-10-22 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-10-23 | 2024-10-21 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-18 | 2024-10-16 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-15 | 2024-10-10 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-14 | 2024-10-09 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-10 | 2024-10-08 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-10-08 | 2024-10-04 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-10-07 | 2024-10-03 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-10-04 | 2024-10-02 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-10-02 | 2024-09-27 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-30 | 2024-09-26 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-27 | 2024-09-25 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-26 | 2024-09-24 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-25 | 2024-09-23 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-24 | 2024-09-20 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-23 | 2024-09-19 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-09-20 | 2024-09-17 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-09-19 | 2024-09-16 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-09-16 | 2024-09-12 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-09-13 | 2024-09-11 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-09-12 | 2024-09-10 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-08-30 | 2024-08-28 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-08-29 | 2024-08-27 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-08-28 | 2024-08-26 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-08-27 | 2024-08-23 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-08-26 | 2024-08-22 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-08-23 | 2024-08-21 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-08-22 | 2024-08-20 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-08-21 | 2024-08-19 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-08-20 | 2024-08-16 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-08-19 | 2024-08-15 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-08-16 | 2024-08-14 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-08-15 | 2024-08-13 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2024-08-14 | 2024-08-12 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-08-13 | 2024-08-09 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-08-12 | 2024-08-08 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-08-09 | 2024-08-07 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2024-08-08 | 2024-08-06 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2024-08-07 | 2024-08-05 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-08-06 | 2024-08-02 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-08-05 | 2024-08-01 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2024-08-02 | 2024-07-31 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2024-08-01 | 2024-07-30 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-07-30 | 2024-07-26 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-07-24 | 2024-07-22 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2024-07-23 | 2024-07-19 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-07-22 | 2024-07-18 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-07-19 | 2024-07-17 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-07-18 | 2024-07-16 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-07-17 | 2024-07-15 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-07-16 | 2024-07-12 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-07-15 | 2024-07-11 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-07-12 | 2024-07-10 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-07-10 | 2024-07-08 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-07-08 | 2024-07-04 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-07-05 | 2024-07-03 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-07-04 | 2024-07-02 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-07-03 | 2024-06-28 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2024-07-02 | 2024-06-27 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2024-06-28 | 2024-06-26 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-06-26 | 2024-06-24 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-06-25 | 2024-06-21 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-06-24 | 2024-06-20 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-06-21 | 2024-06-19 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-06-20 | 2024-06-18 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-06-19 | 2024-06-17 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-06-18 | 2024-06-14 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-06-17 | 2024-06-13 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2024-06-14 | 2024-06-12 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2024-06-13 | 2024-06-11 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-06-12 | 2024-06-07 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-06-11 | 2024-06-06 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-06-07 | 2024-06-05 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-06-06 | 2024-06-04 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-06-05 | 2024-06-03 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-06-04 | 2024-05-31 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-06-03 | 2024-05-30 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-05-31 | 2024-05-29 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-05-30 | 2024-05-28 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-05-29 | 2024-05-27 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-05-28 | 2024-05-24 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-05-27 | 2024-05-23 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-05-24 | 2024-05-22 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-05-23 | 2024-05-21 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-05-22 | 2024-05-20 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-05-21 | 2024-05-17 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-05-20 | 2024-05-16 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-05-17 | 2024-05-14 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-05-16 | 2024-05-13 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-05-14 | 2024-05-10 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2024-05-10 | 2024-05-08 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-05-09 | 2024-05-07 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-05-08 | 2024-05-06 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-05-07 | 2024-05-03 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-05-06 | 2024-05-02 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-05-03 | 2024-04-30 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-05-02 | 2024-04-29 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-30 | 2024-04-26 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-29 | 2024-04-25 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-26 | 2024-04-24 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-25 | 2024-04-23 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-24 | 2024-04-22 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-23 | 2024-04-19 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-22 | 2024-04-18 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-19 | 2024-04-17 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-18 | 2024-04-16 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-17 | 2024-04-15 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-16 | 2024-04-12 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-15 | 2024-04-11 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-12 | 2024-04-10 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-11 | 2024-04-09 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-10 | 2024-04-08 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-09 | 2024-04-05 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-08 | 2024-04-03 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-05 | 2024-04-02 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-03 | 2024-03-28 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-02 | 2024-03-27 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-28 | 2024-03-26 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-27 | 2024-03-25 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-26 | 2024-03-22 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-25 | 2024-03-21 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-22 | 2024-03-20 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-21 | 2024-03-19 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-20 | 2024-03-18 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-19 | 2024-03-15 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-18 | 2024-03-14 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-15 | 2024-03-13 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-03-14 | 2024-03-12 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-03-13 | 2024-03-11 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-03-12 | 2024-03-08 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-11 | 2024-03-07 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-08 | 2024-03-06 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-07 | 2024-03-05 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-06 | 2024-03-04 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-05 | 2024-03-01 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-04 | 2024-02-29 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-01 | 2024-02-28 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-02-29 | 2024-02-27 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-02-28 | 2024-02-26 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-02-27 | 2024-02-23 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-26 | 2024-02-22 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-23 | 2024-02-21 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-22 | 2024-02-20 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-21 | 2024-02-19 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-20 | 2024-02-16 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-19 | 2024-02-15 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-16 | 2024-02-14 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-15 | 2024-02-09 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-14 | 2024-02-07 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-08 | 2024-02-06 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-07 | 2024-02-05 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-06 | 2024-02-02 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-05 | 2024-02-01 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-02 | 2024-01-31 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-02-01 | 2024-01-30 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-01-31 | 2024-01-29 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-01-30 | 2024-01-26 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-01-29 | 2024-01-25 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-01-26 | 2024-01-24 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-01-25 | 2024-01-23 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-01-24 | 2024-01-22 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-01-23 | 2024-01-19 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-01-22 | 2024-01-18 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-01-19 | 2024-01-17 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-01-18 | 2024-01-16 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-01-17 | 2024-01-15 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-01-16 | 2024-01-12 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-01-15 | 2024-01-11 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-01-12 | 2024-01-10 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-01-11 | 2024-01-09 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-01-10 | 2024-01-08 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-01-09 | 2024-01-05 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-01-08 | 2024-01-04 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-01-05 | 2024-01-03 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-01-04 | 2024-01-02 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-01-03 | 2023-12-29 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-01-02 | 2023-12-28 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-12-29 | 2023-12-27 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-12-28 | 2023-12-22 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-12-27 | 2023-12-21 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-12-22 | 2023-12-20 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-12-21 | 2023-12-19 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2023-12-20 | 2023-12-18 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2023-12-19 | 2023-12-15 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-12-18 | 2023-12-14 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-12-15 | 2023-12-13 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-12-14 | 2023-12-12 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-12-12 | 2023-12-08 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-12-11 | 2023-12-07 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-12-08 | 2023-12-06 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-12-07 | 2023-12-05 | 0.043 | 800 | +0 | 0.00% | 34 |
| 2023-12-06 | 2023-12-04 | 0.043 | 800 | +0 | 0.00% | 34 |
| 2023-12-05 | 2023-12-01 | 0.043 | 800 | +0 | 0.00% | 34 |
| 2023-12-04 | 2023-11-30 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-12-01 | 2023-11-29 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-30 | 2023-11-28 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-29 | 2023-11-27 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-28 | 2023-11-24 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-27 | 2023-11-23 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-24 | 2023-11-22 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-23 | 2023-11-21 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-22 | 2023-11-20 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-21 | 2023-11-17 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-20 | 2023-11-16 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-17 | 2023-11-15 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-16 | 2023-11-14 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-11-15 | 2023-11-13 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-11-14 | 2023-11-10 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-11-13 | 2023-11-09 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2023-11-10 | 2023-11-08 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-11-09 | 2023-11-07 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-11-08 | 2023-11-06 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-07 | 2023-11-03 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-06 | 2023-11-02 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-11-03 | 2023-11-01 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-11-02 | 2023-10-31 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-11-01 | 2023-10-30 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-31 | 2023-10-27 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-30 | 2023-10-26 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-27 | 2023-10-25 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-26 | 2023-10-24 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-25 | 2023-10-20 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-24 | 2023-10-19 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-20 | 2023-10-18 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-19 | 2023-10-17 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-18 | 2023-10-16 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-17 | 2023-10-13 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-16 | 2023-10-12 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-13 | 2023-10-11 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-12 | 2023-10-10 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-11 | 2023-10-09 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-10 | 2023-10-06 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-10-09 | 2023-10-05 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-10-06 | 2023-10-04 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-10-05 | 2023-10-03 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-10-04 | 2023-09-29 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-10-03 | 2023-09-28 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-09-29 | 2023-09-27 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-09-28 | 2023-09-26 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-09-27 | 2023-09-25 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-09-26 | 2023-09-22 | 0.045 | 800 | +0 | 0.00% | 36 |
| 2023-09-25 | 2023-09-21 | 0.045 | 800 | +0 | 0.00% | 36 |
| 2023-09-22 | 2023-09-20 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-09-21 | 2023-09-19 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-09-20 | 2023-09-18 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-09-19 | 2023-09-15 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-09-18 | 2023-09-14 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-09-15 | 2023-09-13 | 0.040 | 800 | +0 | 0.00% | 32 |
| 2023-09-14 | 2023-09-12 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-09-13 | 2023-09-11 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-09-12 | 2023-09-07 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-09-11 | 2023-09-06 | 0.043 | 800 | +0 | 0.00% | 34 |
| 2023-09-07 | 2023-09-05 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-09-06 | 2023-09-04 | 0.045 | 800 | +0 | 0.00% | 36 |
| 2023-09-05 | 2023-08-31 | 0.045 | 800 | +0 | 0.00% | 36 |
| 2023-09-04 | 2023-08-30 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-08-31 | 2023-08-29 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-08-30 | 2023-08-28 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-08-29 | 2023-08-25 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-08-28 | 2023-08-24 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-08-25 | 2023-08-23 | 0.045 | 800 | +0 | 0.00% | 36 |
| 2023-08-24 | 2023-08-22 | 0.043 | 800 | +0 | 0.00% | 34 |
| 2023-08-23 | 2023-08-21 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-08-22 | 2023-08-18 | 0.045 | 800 | +0 | 0.00% | 36 |
| 2023-08-21 | 2023-08-17 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-08-18 | 2023-08-16 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-08-17 | 2023-08-15 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-08-16 | 2023-08-14 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-08-15 | 2023-08-11 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-08-14 | 2023-08-10 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-08-11 | 2023-08-09 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-08-10 | 2023-08-08 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-08-09 | 2023-08-07 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-08-08 | 2023-08-04 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2023-08-07 | 2023-08-03 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-08-04 | 2023-08-02 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-08-03 | 2023-08-01 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-08-02 | 2023-07-31 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-08-01 | 2023-07-28 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-07-31 | 2023-07-27 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-07-28 | 2023-07-26 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-27 | 2023-07-25 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2023-07-26 | 2023-07-24 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-25 | 2023-07-21 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-24 | 2023-07-20 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-07-21 | 2023-07-19 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-07-20 | 2023-07-18 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2023-07-19 | 2023-07-14 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-07-18 | 2023-07-13 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-07-14 | 2023-07-12 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2023-07-13 | 2023-07-11 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2023-07-12 | 2023-07-10 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2023-07-11 | 2023-07-07 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2023-07-10 | 2023-07-06 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2023-07-07 | 2023-07-05 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-07-06 | 2023-07-04 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-07-05 | 2023-07-03 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-07-04 | 2023-06-30 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-07-03 | 2023-06-29 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-06-30 | 2023-06-28 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-06-29 | 2023-06-27 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-06-28 | 2023-06-26 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-06-27 | 2023-06-23 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-06-26 | 2023-06-21 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-06-23 | 2023-06-20 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-06-21 | 2023-06-19 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-06-20 | 2023-06-16 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2023-06-19 | 2023-06-15 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2023-06-16 | 2023-06-14 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2023-06-15 | 2023-06-13 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-06-14 | 2023-06-12 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-06-13 | 2023-06-09 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2023-06-12 | 2023-06-08 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-06-09 | 2023-06-07 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2023-06-08 | 2023-06-06 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2023-06-07 | 2023-06-05 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2023-06-06 | 2023-06-02 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2023-06-05 | 2023-06-01 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2023-06-02 | 2023-05-31 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2023-06-01 | 2023-05-30 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2023-05-31 | 2023-05-29 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2023-05-30 | 2023-05-25 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-05-29 | 2023-05-24 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-05-25 | 2023-05-23 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-05-24 | 2023-05-22 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2023-05-23 | 2023-05-19 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2023-05-22 | 2023-05-18 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-05-19 | 2023-05-17 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2023-05-18 | 2023-05-16 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2023-05-17 | 2023-05-15 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2023-05-16 | 2023-05-12 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2023-05-15 | 2023-05-11 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2023-05-12 | 2023-05-10 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2023-05-11 | 2023-05-09 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2023-05-10 | 2023-05-08 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2023-05-09 | 2023-05-05 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2023-05-08 | 2023-05-04 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2023-05-05 | 2023-05-03 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2023-05-04 | 2023-05-02 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2023-05-03 | 2023-04-28 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2023-05-02 | 2023-04-27 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2023-04-28 | 2023-04-26 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2023-04-27 | 2023-04-25 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2023-04-26 | 2023-04-24 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2023-04-25 | 2023-04-21 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2023-04-24 | 2023-04-20 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2023-04-21 | 2023-04-19 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2023-04-20 | 2023-04-18 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2023-04-19 | 2023-04-17 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2023-04-18 | 2023-04-14 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2023-04-17 | 2023-04-13 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2023-04-14 | 2023-04-12 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2023-04-13 | 2023-04-11 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2023-04-12 | 2023-04-06 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-04-11 | 2023-04-04 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2023-04-06 | 2023-04-03 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2023-04-04 | 2023-03-31 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2023-04-03 | 2023-03-30 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2023-03-31 | 2023-03-29 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-03-30 | 2023-03-28 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-03-29 | 2023-03-27 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-03-28 | 2023-03-24 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-03-27 | 2023-03-23 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-03-24 | 2023-03-22 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-03-23 | 2023-03-21 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-03-22 | 2023-03-20 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-03-21 | 2023-03-17 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-20 | 2023-03-16 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-03-17 | 2023-03-15 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-03-16 | 2023-03-14 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-03-15 | 2023-03-13 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-03-14 | 2023-03-10 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-03-13 | 2023-03-09 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-03-10 | 2023-03-08 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-03-09 | 2023-03-07 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-03-08 | 2023-03-06 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-03-07 | 2023-03-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-03-06 | 2023-03-02 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-03-03 | 2023-03-01 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-03-02 | 2023-02-28 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-03-01 | 2023-02-27 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-28 | 2023-02-24 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-27 | 2023-02-23 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-24 | 2023-02-22 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-23 | 2023-02-21 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-02-22 | 2023-02-20 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-02-21 | 2023-02-17 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-02-20 | 2023-02-16 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-02-17 | 2023-02-15 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-02-16 | 2023-02-14 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-02-15 | 2023-02-13 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-02-14 | 2023-02-10 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-02-13 | 2023-02-09 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-02-10 | 2023-02-08 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-02-09 | 2023-02-07 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-02-08 | 2023-02-06 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-02-07 | 2023-02-03 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-02-06 | 2023-02-02 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-02-03 | 2023-02-01 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-02-02 | 2023-01-31 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-02-01 | 2023-01-30 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2023-01-31 | 2023-01-27 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-01-30 | 2023-01-26 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-01-27 | 2023-01-20 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2023-01-26 | 2023-01-19 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-01-20 | 2023-01-18 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-01-19 | 2023-01-17 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-01-18 | 2023-01-16 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-01-17 | 2023-01-13 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-01-16 | 2023-01-12 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-01-13 | 2023-01-11 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2023-01-12 | 2023-01-10 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2023-01-11 | 2023-01-09 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-01-10 | 2023-01-06 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-01-09 | 2023-01-05 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-01-06 | 2023-01-04 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-01-05 | 2023-01-03 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-01-04 | 2022-12-30 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-01-03 | 2022-12-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-12-30 | 2022-12-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-12-29 | 2022-12-23 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2022-12-28 | 2022-12-22 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-12-23 | 2022-12-21 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-12-22 | 2022-12-20 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2022-12-21 | 2022-12-19 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-12-20 | 2022-12-16 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-12-19 | 2022-12-15 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2022-12-16 | 2022-12-14 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-15 | 2022-12-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-12-14 | 2022-12-12 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2022-12-13 | 2022-12-09 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2022-12-12 | 2022-12-08 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-12-09 | 2022-12-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-08 | 2022-12-06 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-07 | 2022-12-05 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-06 | 2022-12-02 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-05 | 2022-12-01 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2022-12-02 | 2022-11-30 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2022-12-01 | 2022-11-29 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2022-11-30 | 2022-11-28 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-29 | 2022-11-25 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2022-11-28 | 2022-11-24 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-25 | 2022-11-23 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2022-11-24 | 2022-11-22 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2022-11-23 | 2022-11-21 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2022-11-22 | 2022-11-18 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-21 | 2022-11-17 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2022-11-18 | 2022-11-16 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2022-11-17 | 2022-11-15 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-16 | 2022-11-14 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2022-11-15 | 2022-11-11 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-11-14 | 2022-11-10 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-11 | 2022-11-09 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-10 | 2022-11-08 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-09 | 2022-11-07 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-08 | 2022-11-04 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-07 | 2022-11-03 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-11-04 | 2022-11-02 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-11-03 | 2022-11-01 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2022-11-02 | 2022-10-31 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-11-01 | 2022-10-28 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2022-10-31 | 2022-10-27 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2022-10-28 | 2022-10-26 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-10-27 | 2022-10-25 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-10-26 | 2022-10-24 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2022-10-25 | 2022-10-21 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2022-10-24 | 2022-10-20 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2022-10-21 | 2022-10-19 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2022-10-20 | 2022-10-18 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-10-19 | 2022-10-17 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-10-18 | 2022-10-14 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-10-17 | 2022-10-13 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2022-10-14 | 2022-10-12 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-13 | 2022-10-11 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-12 | 2022-10-10 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-11 | 2022-10-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-10 | 2022-10-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-07 | 2022-10-05 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-06 | 2022-10-03 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-05 | 2022-09-30 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-03 | 2022-09-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-09-30 | 2022-09-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-09-29 | 2022-09-27 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-09-28 | 2022-09-26 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2022-09-27 | 2022-09-23 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-09-26 | 2022-09-22 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-09-23 | 2022-09-21 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-09-22 | 2022-09-20 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2022-09-21 | 2022-09-19 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-09-20 | 2022-09-16 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2022-09-19 | 2022-09-15 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2022-09-16 | 2022-09-14 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2022-09-15 | 2022-09-13 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2022-09-14 | 2022-09-09 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2022-09-13 | 2022-09-08 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2022-09-09 | 2022-09-07 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2022-09-08 | 2022-09-06 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2022-09-07 | 2022-09-05 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2022-09-06 | 2022-09-02 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2022-09-05 | 2022-09-01 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2022-09-02 | 2022-08-31 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2022-09-01 | 2022-08-30 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2022-08-31 | 2022-08-29 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2022-08-30 | 2022-08-26 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2022-08-29 | 2022-08-25 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2022-08-26 | 2022-08-24 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2022-08-25 | 2022-08-23 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2022-08-24 | 2022-08-22 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2016-02-12 | 2016-02-05 | 1.564 | 800 | -223 | 0.00% | 1,252 |
| 2015-06-10 | 2015-06-08 | 3.246 | 1,023 | -3,068 | 0.00% | 3,321 |
| 2015-04-15 | 2015-04-13 | 2.210 | 4,091 | -51,136 | 0.01% | 9,040 |
| 2015-03-09 | 2015-03-05 | 1.819 | 55,227 | +51,136 | 0.07% | 100,440 |
| 2014-10-03 | 2014-09-29 | 2.816 | 4,091 | -40,909 | 0.01% | 11,520 |
| 2014-09-29 | 2014-09-25 | 3.324 | 45,000 | -9,205 | 0.07% | 149,600 |
| 2014-09-25 | 2014-09-23 | 3.324 | 54,205 | -13,295 | 0.08% | 180,202 |
| 2014-09-23 | 2014-09-19 | 3.383 | 67,500 | +12,273 | 0.10% | 228,360 |
| 2014-09-05 | 2014-09-03 | 2.444 | 55,227 | +51,136 | 0.08% | 134,999 |
| 2013-04-15 | 2013-04-11 | 4.107 | 4,091 | -36,818 | 0.01% | 16,800 |
| 2013-03-27 | 2013-03-25 | 3.911 | 40,909 | +36,818 | 0.09% | 160,000 |
| 2010-05-28 | 2010-05-26 | 109.511 | 4,091 | -9,204 | 0.06% | 448,010 |
| 2010-04-29 | 2010-04-27 | 154.489 | 13,295 | -205 | 0.19% | 2,053,930 |
| 2010-04-28 | 2010-04-26 | 136.889 | 13,500 | +859 | 0.20% | 1,848,000 |
| 2010-04-27 | 2010-04-23 | 132.978 | 12,641 | -767 | 0.18% | 1,680,972 |
| 2010-04-14 | 2010-04-12 | 127.111 | 13,408 | +2,557 | 0.20% | 1,704,306 |
| 2010-03-22 | 2010-03-18 | 134.933 | 10,851 | +767 | 0.16% | 1,464,162 |
| 2010-03-16 | 2010-03-12 | 134.933 | 10,084 | +1,800 | 0.15% | 1,360,668 |
| 2010-03-12 | 2010-03-10 | 142.756 | 8,284 | +102 | 0.12% | 1,182,587 |
| 2010-03-10 | 2010-03-08 | 150.578 | 8,182 | -204 | 0.12% | 1,232,027 |
| 2010-03-09 | 2010-03-05 | 138.844 | 8,386 | -409 | 0.13% | 1,164,350 |
| 2010-03-05 | 2010-03-03 | 140.800 | 8,795 | -1,023 | 0.13% | 1,238,336 |
| 2010-02-18 | 2010-02-12 | 156.444 | 9,818 | -409 | 0.15% | 1,535,972 |
| 2010-02-09 | 2010-02-05 | 134.933 | 10,227 | -348 | 0.15% | 1,379,963 |
| 2010-02-02 | 2010-01-29 | 146.667 | 10,575 | -102 | 0.16% | 1,551,000 |
| 2010-02-01 | 2010-01-28 | 142.756 | 10,677 | -62 | 0.16% | 1,524,201 |
| 2010-01-28 | 2010-01-26 | 148.622 | 10,739 | +246 | 0.16% | 1,596,054 |
| 2010-01-27 | 2010-01-25 | 164.267 | 10,493 | -154 | 0.16% | 1,723,650 |
| 2010-01-26 | 2010-01-22 | 176.000 | 10,647 | +123 | 0.16% | 1,873,872 |
| 2010-01-25 | 2010-01-21 | 187.733 | 10,524 | +1,279 | 0.16% | 1,975,706 |
| 2010-01-14 | 2010-01-12 | 230.756 | 9,245 | +1,370 | 0.17% | 2,133,335 |
| 2010-01-13 | 2010-01-11 | 248.356 | 7,875 | +7,875 | 0.14% | 1,955,800 |
| 2009-10-22 | 2009-10-20 | 144.711 | 0 | -307 | ||
| 2009-10-13 | 2009-10-09 | 131.022 | 307 | +307 | 0.01% | 40,224 |
| 2009-10-02 | 2009-09-29 | 93.867 | 0 | -2,813 | ||
| 2009-09-30 | 2009-09-28 | 154.489 | 2,813 | +256 | 0.05% | 434,577 |
| 2009-09-29 | 2009-09-25 | 172.089 | 2,557 | +2,557 | 0.05% | 440,031 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy