History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,844 | +0 | 0.00% | 1,574 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,844 | +0 | 0.00% | 1,599 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,844 | +0 | 0.00% | 1,599 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,844 | +0 | 0.00% | 1,671 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,844 | +0 | 0.00% | 1,599 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,844 | +0 | 0.00% | 1,623 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,844 | +0 | 0.00% | 1,647 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,844 | +0 | 0.00% | 1,841 |
| 2025-09-30 | 2025-09-26 | 0.375 | 4,844 | +0 | 0.00% | 1,816 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,844 | +0 | 0.00% | 1,865 |
| 2025-09-26 | 2025-09-24 | 0.345 | 4,844 | +0 | 0.00% | 1,671 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,844 | +0 | 0.00% | 1,671 |
| 2025-09-24 | 2025-09-22 | 0.350 | 4,844 | +0 | 0.00% | 1,695 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,844 | +0 | 0.00% | 1,744 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,844 | +0 | 0.00% | 2,059 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,844 | +0 | 0.00% | 1,550 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,844 | +0 | 0.00% | 1,526 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,844 | +0 | 0.00% | 1,526 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,844 | +0 | 0.00% | 1,647 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,844 | +0 | 0.00% | 1,574 |
| 2025-09-12 | 2025-09-10 | 0.325 | 4,844 | +0 | 0.00% | 1,574 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,844 | +0 | 0.00% | 1,477 |
| 2025-09-10 | 2025-09-08 | 0.350 | 4,844 | +0 | 0.00% | 1,695 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,844 | +0 | 0.00% | 1,502 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,844 | +0 | 0.00% | 1,574 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,844 | +0 | 0.00% | 1,453 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,844 | +0 | 0.00% | 1,526 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,844 | +0 | 0.00% | 1,453 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,844 | +0 | 0.00% | 1,526 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,844 | +0 | 0.00% | 1,356 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,844 | +0 | 0.00% | 1,356 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,844 | +0 | 0.00% | 1,502 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,844 | +0 | 0.00% | 1,623 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,844 | +0 | 0.00% | 1,623 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,844 | +0 | 0.00% | 1,695 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,844 | +0 | 0.00% | 1,574 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,844 | +0 | 0.00% | 1,502 |
| 2025-08-20 | 2025-08-18 | 0.350 | 4,844 | +0 | 0.00% | 1,695 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,844 | +0 | 0.00% | 1,550 |
| 2025-08-18 | 2025-08-14 | 0.330 | 4,844 | +0 | 0.00% | 1,599 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,844 | +0 | 0.00% | 1,574 |
| 2025-08-14 | 2025-08-12 | 0.285 | 4,844 | +0 | 0.00% | 1,381 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,844 | +0 | 0.00% | 1,381 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,844 | +0 | 0.00% | 1,381 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,844 | +0 | 0.00% | 1,356 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,844 | +0 | 0.00% | 1,356 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,844 | +0 | 0.00% | 1,356 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,844 | +0 | 0.00% | 1,308 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,844 | +0 | 0.00% | 1,332 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,844 | +0 | 0.00% | 1,332 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,844 | +0 | 0.00% | 1,332 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,844 | +0 | 0.00% | 1,429 |
| 2025-07-30 | 2025-07-28 | 0.285 | 4,844 | +0 | 0.00% | 1,381 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,844 | +0 | 0.00% | 1,381 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,844 | +0 | 0.00% | 1,453 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,844 | +0 | 0.00% | 1,453 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,844 | +0 | 0.00% | 1,550 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,844 | +0 | 0.00% | 1,550 |
| 2025-07-22 | 2025-07-18 | 0.345 | 4,844 | +0 | 0.00% | 1,671 |
| 2025-07-21 | 2025-07-17 | 0.395 | 4,844 | +0 | 0.00% | 1,913 |
| 2025-07-18 | 2025-07-16 | 0.335 | 4,844 | +0 | 0.00% | 1,623 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,844 | +0 | 0.00% | 1,453 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,844 | +0 | 0.00% | 1,453 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,844 | +0 | 0.00% | 1,381 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,844 | +0 | 0.00% | 1,259 |
| 2025-07-11 | 2025-07-09 | 0.242 | 4,844 | +0 | 0.00% | 1,172 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,844 | +0 | 0.00% | 1,187 |
| 2025-07-09 | 2025-07-07 | 0.244 | 4,844 | +0 | 0.00% | 1,182 |
| 2025-07-08 | 2025-07-04 | 0.235 | 4,844 | +0 | 0.00% | 1,138 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,844 | +0 | 0.00% | 945 |
| 2025-07-04 | 2025-07-02 | 0.220 | 4,844 | +0 | 0.00% | 1,066 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,844 | +0 | 0.00% | 1,308 |
| 2025-07-02 | 2025-06-27 | 0.163 | 4,844 | +0 | 0.00% | 790 |
| 2025-06-30 | 2025-06-26 | 0.133 | 4,844 | +0 | 0.00% | 644 |
| 2025-06-27 | 2025-06-25 | 0.122 | 4,844 | +0 | 0.00% | 591 |
| 2025-06-26 | 2025-06-24 | 0.110 | 4,844 | +0 | 0.00% | 533 |
| 2025-06-25 | 2025-06-23 | 0.110 | 4,844 | +0 | 0.00% | 533 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,844 | +0 | 0.00% | 484 |
| 2025-06-23 | 2025-06-19 | 0.090 | 4,844 | +0 | 0.00% | 436 |
| 2025-06-20 | 2025-06-18 | 0.090 | 4,844 | +0 | 0.00% | 436 |
| 2025-06-19 | 2025-06-17 | 0.083 | 4,844 | +0 | 0.00% | 402 |
| 2025-06-18 | 2025-06-16 | 0.072 | 4,844 | +0 | 0.00% | 349 |
| 2025-06-17 | 2025-06-13 | 0.072 | 4,844 | +0 | 0.00% | 349 |
| 2025-06-16 | 2025-06-12 | 0.064 | 4,844 | +0 | 0.00% | 310 |
| 2025-06-13 | 2025-06-11 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-06-12 | 2025-06-10 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-06-11 | 2025-06-09 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-06-10 | 2025-06-06 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-06-09 | 2025-06-05 | 0.060 | 4,844 | +0 | 0.00% | 291 |
| 2025-06-06 | 2025-06-04 | 0.060 | 4,844 | +0 | 0.00% | 291 |
| 2025-06-05 | 2025-06-03 | 0.060 | 4,844 | +0 | 0.00% | 291 |
| 2025-06-04 | 2025-06-02 | 0.060 | 4,844 | +0 | 0.00% | 291 |
| 2025-06-03 | 2025-05-30 | 0.060 | 4,844 | +0 | 0.00% | 291 |
| 2025-06-02 | 2025-05-29 | 0.060 | 4,844 | +0 | 0.00% | 291 |
| 2025-05-30 | 2025-05-28 | 0.060 | 4,844 | +0 | 0.00% | 291 |
| 2025-05-29 | 2025-05-27 | 0.060 | 4,844 | +0 | 0.00% | 291 |
| 2025-05-28 | 2025-05-26 | 0.060 | 4,844 | +0 | 0.00% | 291 |
| 2025-05-27 | 2025-05-23 | 0.060 | 4,844 | +0 | 0.00% | 291 |
| 2025-05-26 | 2025-05-22 | 0.042 | 4,844 | +0 | 0.00% | 203 |
| 2025-05-23 | 2025-05-21 | 0.042 | 4,844 | +0 | 0.00% | 203 |
| 2025-05-22 | 2025-05-20 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-05-21 | 2025-05-19 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-05-20 | 2025-05-16 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-05-19 | 2025-05-15 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-05-16 | 2025-05-14 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-05-15 | 2025-05-13 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-05-14 | 2025-05-12 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-05-13 | 2025-05-09 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-05-12 | 2025-05-08 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-05-09 | 2025-05-07 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-05-08 | 2025-05-06 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2025-05-07 | 2025-05-02 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2025-04-30 | 2025-04-28 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2025-04-29 | 2025-04-25 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2025-04-25 | 2025-04-23 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2025-04-24 | 2025-04-22 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2025-04-23 | 2025-04-17 | 0.062 | 4,844 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.062 | 4,844 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.062 | 4,844 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.062 | 4,844 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.055 | 4,844 | +0 | 0.00% | 266 |
| 2025-04-14 | 2025-04-10 | 0.055 | 4,844 | +0 | 0.00% | 266 |
| 2025-04-11 | 2025-04-09 | 0.055 | 4,844 | +0 | 0.00% | 266 |
| 2025-04-10 | 2025-04-08 | 0.055 | 4,844 | +0 | 0.00% | 266 |
| 2025-04-09 | 2025-04-07 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2025-04-07 | 2025-04-02 | 0.054 | 4,844 | +0 | 0.00% | 262 |
| 2025-04-03 | 2025-04-01 | 0.054 | 4,844 | +0 | 0.00% | 262 |
| 2025-04-02 | 2025-03-31 | 0.054 | 4,844 | +0 | 0.00% | 262 |
| 2025-04-01 | 2025-03-28 | 0.054 | 4,844 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.057 | 4,844 | +0 | 0.00% | 276 |
| 2025-03-28 | 2025-03-26 | 0.055 | 4,844 | +0 | 0.00% | 266 |
| 2025-03-27 | 2025-03-25 | 0.055 | 4,844 | +0 | 0.00% | 266 |
| 2025-03-26 | 2025-03-24 | 0.055 | 4,844 | +0 | 0.00% | 266 |
| 2025-03-25 | 2025-03-21 | 0.055 | 4,844 | +0 | 0.00% | 266 |
| 2025-03-24 | 2025-03-20 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2025-03-21 | 2025-03-19 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2025-03-20 | 2025-03-18 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2025-03-19 | 2025-03-17 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2025-03-18 | 2025-03-14 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2025-03-17 | 2025-03-13 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2025-03-14 | 2025-03-12 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2025-03-13 | 2025-03-11 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2025-03-12 | 2025-03-10 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2025-03-11 | 2025-03-07 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2025-03-10 | 2025-03-06 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2025-03-07 | 2025-03-05 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-03-06 | 2025-03-04 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-03-05 | 2025-03-03 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-03-04 | 2025-02-28 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-03-03 | 2025-02-27 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-28 | 2025-02-26 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-27 | 2025-02-25 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-26 | 2025-02-24 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-25 | 2025-02-21 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-24 | 2025-02-20 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-21 | 2025-02-19 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-20 | 2025-02-18 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-19 | 2025-02-17 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-18 | 2025-02-14 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-17 | 2025-02-13 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-14 | 2025-02-12 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-13 | 2025-02-11 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-12 | 2025-02-10 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-11 | 2025-02-07 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-10 | 2025-02-06 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-07 | 2025-02-05 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2025-02-06 | 2025-02-04 | 0.080 | 4,844 | +0 | 0.00% | 388 |
| 2025-02-05 | 2025-02-03 | 0.080 | 4,844 | +0 | 0.00% | 388 |
| 2025-02-04 | 2025-01-28 | 0.080 | 4,844 | +0 | 0.00% | 388 |
| 2025-02-03 | 2025-01-24 | 0.080 | 4,844 | +0 | 0.00% | 388 |
| 2025-01-27 | 2025-01-23 | 0.080 | 4,844 | +0 | 0.00% | 388 |
| 2025-01-24 | 2025-01-22 | 0.080 | 4,844 | +0 | 0.00% | 388 |
| 2025-01-23 | 2025-01-21 | 0.080 | 4,844 | +0 | 0.00% | 388 |
| 2025-01-22 | 2025-01-20 | 0.080 | 4,844 | +0 | 0.00% | 388 |
| 2025-01-21 | 2025-01-17 | 0.080 | 4,844 | +0 | 0.00% | 388 |
| 2025-01-20 | 2025-01-16 | 0.080 | 4,844 | +0 | 0.00% | 388 |
| 2025-01-17 | 2025-01-15 | 0.089 | 4,844 | +0 | 0.00% | 431 |
| 2025-01-16 | 2025-01-14 | 0.089 | 4,844 | +0 | 0.00% | 431 |
| 2025-01-15 | 2025-01-13 | 0.085 | 4,844 | +0 | 0.00% | 412 |
| 2025-01-14 | 2025-01-10 | 0.100 | 4,844 | +0 | 0.00% | 484 |
| 2025-01-13 | 2025-01-09 | 0.110 | 4,844 | +0 | 0.00% | 533 |
| 2025-01-10 | 2025-01-08 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2025-01-09 | 2025-01-07 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2025-01-08 | 2025-01-06 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2025-01-07 | 2025-01-03 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2025-01-06 | 2025-01-02 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2025-01-03 | 2024-12-31 | 0.120 | 4,844 | +0 | 0.00% | 581 |
| 2025-01-02 | 2024-12-27 | 0.100 | 4,844 | +0 | 0.00% | 484 |
| 2024-12-30 | 2024-12-24 | 0.082 | 4,844 | +0 | 0.00% | 397 |
| 2024-12-27 | 2024-12-20 | 0.082 | 4,844 | +0 | 0.00% | 397 |
| 2024-12-23 | 2024-12-19 | 0.082 | 4,844 | +0 | 0.00% | 397 |
| 2024-12-20 | 2024-12-18 | 0.082 | 4,844 | +0 | 0.00% | 397 |
| 2024-12-19 | 2024-12-17 | 0.099 | 4,844 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.100 | 4,844 | +0 | 0.00% | 484 |
| 2024-12-17 | 2024-12-13 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-12-16 | 2024-12-12 | 0.079 | 4,844 | +0 | 0.00% | 383 |
| 2024-12-13 | 2024-12-11 | 0.072 | 4,844 | +0 | 0.00% | 349 |
| 2024-12-12 | 2024-12-10 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2024-12-11 | 2024-12-09 | 0.059 | 4,844 | +0 | 0.00% | 286 |
| 2024-12-10 | 2024-12-06 | 0.049 | 4,844 | +0 | 0.00% | 237 |
| 2024-12-09 | 2024-12-05 | 0.044 | 4,844 | +0 | 0.00% | 213 |
| 2024-12-06 | 2024-12-04 | 0.044 | 4,844 | +0 | 0.00% | 213 |
| 2024-12-05 | 2024-12-03 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2024-12-04 | 2024-12-02 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2024-12-03 | 2024-11-29 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2024-12-02 | 2024-11-28 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2024-11-29 | 2024-11-27 | 0.045 | 4,844 | +0 | 0.00% | 218 |
| 2024-11-28 | 2024-11-26 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2024-11-27 | 2024-11-25 | 0.046 | 4,844 | +0 | 0.00% | 223 |
| 2024-11-26 | 2024-11-22 | 0.045 | 4,844 | +0 | 0.00% | 218 |
| 2024-11-25 | 2024-11-21 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2024-11-22 | 2024-11-20 | 0.050 | 4,844 | +0 | 0.00% | 242 |
| 2024-11-21 | 2024-11-19 | 0.056 | 4,844 | +0 | 0.00% | 271 |
| 2024-11-20 | 2024-11-18 | 0.061 | 4,844 | +0 | 0.00% | 295 |
| 2024-11-19 | 2024-11-15 | 0.061 | 4,844 | +0 | 0.00% | 295 |
| 2024-11-18 | 2024-11-14 | 0.061 | 4,844 | +0 | 0.00% | 295 |
| 2024-11-15 | 2024-11-13 | 0.054 | 4,844 | +0 | 0.00% | 262 |
| 2024-11-14 | 2024-11-12 | 0.057 | 4,844 | +0 | 0.00% | 276 |
| 2024-11-13 | 2024-11-11 | 0.057 | 4,844 | +0 | 0.00% | 276 |
| 2024-11-12 | 2024-11-08 | 0.057 | 4,844 | +0 | 0.00% | 276 |
| 2024-11-11 | 2024-11-07 | 0.067 | 4,844 | +0 | 0.00% | 325 |
| 2024-11-08 | 2024-11-06 | 0.067 | 4,844 | +0 | 0.00% | 325 |
| 2024-11-07 | 2024-11-05 | 0.067 | 4,844 | +0 | 0.00% | 325 |
| 2024-11-06 | 2024-11-04 | 0.067 | 4,844 | +0 | 0.00% | 325 |
| 2024-11-05 | 2024-11-01 | 0.068 | 4,844 | +0 | 0.00% | 329 |
| 2024-11-04 | 2024-10-31 | 0.068 | 4,844 | +0 | 0.00% | 329 |
| 2024-11-01 | 2024-10-30 | 0.059 | 4,844 | +0 | 0.00% | 286 |
| 2024-10-31 | 2024-10-29 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-10-30 | 2024-10-28 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-10-28 | 2024-10-24 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-10-25 | 2024-10-23 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-10-24 | 2024-10-22 | 0.068 | 4,844 | +0 | 0.00% | 329 |
| 2024-10-23 | 2024-10-21 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2024-10-22 | 2024-10-18 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2024-10-21 | 2024-10-17 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2024-10-18 | 2024-10-16 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2024-10-17 | 2024-10-15 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2024-10-16 | 2024-10-14 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2024-10-15 | 2024-10-10 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2024-10-14 | 2024-10-09 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2024-10-10 | 2024-10-08 | 0.070 | 4,844 | +0 | 0.00% | 339 |
| 2024-10-09 | 2024-10-07 | 0.100 | 4,844 | +0 | 0.00% | 484 |
| 2024-10-08 | 2024-10-04 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-10-04 | 2024-10-02 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-10-03 | 2024-09-30 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-09-30 | 2024-09-26 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-09-27 | 2024-09-25 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.066 | 4,844 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.069 | 4,844 | +0 | 0.00% | 334 |
| 2024-09-20 | 2024-09-17 | 0.071 | 4,844 | +0 | 0.00% | 344 |
| 2024-09-19 | 2024-09-16 | 0.057 | 4,844 | +0 | 0.00% | 276 |
| 2024-09-17 | 2024-09-13 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-09-16 | 2024-09-12 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-09-13 | 2024-09-11 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-09-12 | 2024-09-10 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-09-11 | 2024-09-09 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-09-10 | 2024-09-05 | 0.075 | 4,844 | +0 | 0.00% | 363 |
| 2024-09-09 | 2024-09-04 | 0.075 | 4,844 | +0 | 0.00% | 363 |
| 2024-09-05 | 2024-09-03 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-09-04 | 2024-09-02 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-09-03 | 2024-08-30 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-09-02 | 2024-08-29 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-08-30 | 2024-08-28 | 0.088 | 4,844 | +0 | 0.00% | 426 |
| 2024-08-29 | 2024-08-27 | 0.088 | 4,844 | +0 | 0.00% | 426 |
| 2024-08-28 | 2024-08-26 | 0.088 | 4,844 | +0 | 0.00% | 426 |
| 2024-08-27 | 2024-08-23 | 0.088 | 4,844 | +0 | 0.00% | 426 |
| 2024-08-26 | 2024-08-22 | 0.088 | 4,844 | +0 | 0.00% | 426 |
| 2024-08-23 | 2024-08-21 | 0.093 | 4,844 | +0 | 0.00% | 450 |
| 2024-08-22 | 2024-08-20 | 0.093 | 4,844 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.099 | 4,844 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 0.099 | 4,844 | +0 | 0.00% | 480 |
| 2024-08-19 | 2024-08-15 | 0.099 | 4,844 | +0 | 0.00% | 480 |
| 2024-08-16 | 2024-08-14 | 0.103 | 4,844 | +0 | 0.00% | 499 |
| 2024-08-15 | 2024-08-13 | 0.106 | 4,844 | +0 | 0.00% | 513 |
| 2024-08-14 | 2024-08-12 | 0.108 | 4,844 | +0 | 0.00% | 523 |
| 2024-08-13 | 2024-08-09 | 0.108 | 4,844 | +0 | 0.00% | 523 |
| 2024-08-12 | 2024-08-08 | 0.108 | 4,844 | +0 | 0.00% | 523 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,844 | +0 | 0.00% | 528 |
| 2024-08-08 | 2024-08-06 | 0.109 | 4,844 | +0 | 0.00% | 528 |
| 2024-08-07 | 2024-08-05 | 0.114 | 4,844 | +0 | 0.00% | 552 |
| 2024-08-06 | 2024-08-02 | 0.114 | 4,844 | +0 | 0.00% | 552 |
| 2024-08-05 | 2024-08-01 | 0.107 | 4,844 | +0 | 0.00% | 518 |
| 2024-08-02 | 2024-07-31 | 0.109 | 4,844 | +0 | 0.00% | 528 |
| 2024-08-01 | 2024-07-30 | 0.105 | 4,844 | +0 | 0.00% | 509 |
| 2024-07-31 | 2024-07-29 | 0.091 | 4,844 | +0 | 0.00% | 441 |
| 2024-07-30 | 2024-07-26 | 0.090 | 4,844 | +0 | 0.00% | 436 |
| 2024-07-29 | 2024-07-25 | 0.090 | 4,844 | +0 | 0.00% | 436 |
| 2024-07-26 | 2024-07-24 | 0.090 | 4,844 | +0 | 0.00% | 436 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,844 | +0 | 0.00% | 470 |
| 2024-07-24 | 2024-07-22 | 0.094 | 4,844 | +0 | 0.00% | 455 |
| 2024-07-23 | 2024-07-19 | 0.087 | 4,844 | +0 | 0.00% | 421 |
| 2024-07-22 | 2024-07-18 | 0.093 | 4,844 | +0 | 0.00% | 450 |
| 2024-07-19 | 2024-07-17 | 0.093 | 4,844 | +0 | 0.00% | 450 |
| 2024-07-18 | 2024-07-16 | 0.097 | 4,844 | +0 | 0.00% | 470 |
| 2024-07-17 | 2024-07-15 | 0.087 | 4,844 | +0 | 0.00% | 421 |
| 2024-07-16 | 2024-07-12 | 0.090 | 4,844 | +0 | 0.00% | 436 |
| 2024-07-15 | 2024-07-11 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-07-12 | 2024-07-10 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-07-11 | 2024-07-09 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-07-10 | 2024-07-08 | 0.073 | 4,844 | +0 | 0.00% | 354 |
| 2024-07-09 | 2024-07-05 | 0.074 | 4,844 | +0 | 0.00% | 358 |
| 2024-07-08 | 2024-07-04 | 0.074 | 4,844 | +0 | 0.00% | 358 |
| 2024-07-05 | 2024-07-03 | 0.074 | 4,844 | +0 | 0.00% | 358 |
| 2024-07-04 | 2024-07-02 | 0.074 | 4,844 | +0 | 0.00% | 358 |
| 2024-07-03 | 2024-06-28 | 0.075 | 4,844 | +0 | 0.00% | 363 |
| 2024-07-02 | 2024-06-27 | 0.075 | 4,844 | +0 | 0.00% | 363 |
| 2024-06-28 | 2024-06-26 | 0.087 | 4,844 | +0 | 0.00% | 421 |
| 2024-06-27 | 2024-06-25 | 0.087 | 4,844 | +0 | 0.00% | 421 |
| 2024-06-26 | 2024-06-24 | 0.087 | 4,844 | +0 | 0.00% | 421 |
| 2024-06-25 | 2024-06-21 | 0.087 | 4,844 | +0 | 0.00% | 421 |
| 2024-06-24 | 2024-06-20 | 0.089 | 4,844 | +0 | 0.00% | 431 |
| 2024-06-21 | 2024-06-19 | 0.089 | 4,844 | +0 | 0.00% | 431 |
| 2024-06-20 | 2024-06-18 | 0.089 | 4,844 | +0 | 0.00% | 431 |
| 2024-06-19 | 2024-06-17 | 0.089 | 4,844 | +0 | 0.00% | 431 |
| 2024-06-18 | 2024-06-14 | 0.077 | 4,844 | +0 | 0.00% | 373 |
| 2024-06-17 | 2024-06-13 | 0.086 | 4,844 | +0 | 0.00% | 417 |
| 2024-06-14 | 2024-06-12 | 0.086 | 4,844 | +0 | 0.00% | 417 |
| 2024-06-13 | 2024-06-11 | 0.087 | 4,844 | +0 | 0.00% | 421 |
| 2024-06-12 | 2024-06-07 | 0.088 | 4,844 | +0 | 0.00% | 426 |
| 2024-06-11 | 2024-06-06 | 0.090 | 4,844 | +0 | 0.00% | 436 |
| 2024-06-07 | 2024-06-05 | 0.090 | 4,844 | +0 | 0.00% | 436 |
| 2024-06-06 | 2024-06-04 | 0.090 | 4,844 | +0 | 0.00% | 436 |
| 2024-06-05 | 2024-06-03 | 0.090 | 4,844 | +0 | 0.00% | 436 |
| 2024-06-04 | 2024-05-31 | 0.090 | 4,844 | +0 | 0.00% | 436 |
| 2024-06-03 | 2024-05-30 | 0.079 | 4,844 | +0 | 0.00% | 383 |
| 2024-05-31 | 2024-05-29 | 0.083 | 4,844 | +0 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.083 | 4,844 | +0 | 0.00% | 402 |
| 2024-05-29 | 2024-05-27 | 0.083 | 4,844 | +0 | 0.00% | 402 |
| 2024-05-28 | 2024-05-24 | 0.083 | 4,844 | +0 | 0.00% | 402 |
| 2024-05-27 | 2024-05-23 | 0.083 | 4,844 | +0 | 0.00% | 402 |
| 2024-05-24 | 2024-05-22 | 0.083 | 4,844 | +0 | 0.00% | 402 |
| 2024-05-23 | 2024-05-21 | 0.098 | 4,844 | +0 | 0.00% | 475 |
| 2024-05-22 | 2024-05-20 | 0.098 | 4,844 | +0 | 0.00% | 475 |
| 2024-05-21 | 2024-05-17 | 0.098 | 4,844 | +0 | 0.00% | 475 |
| 2024-05-20 | 2024-05-16 | 0.098 | 4,844 | +0 | 0.00% | 475 |
| 2024-05-17 | 2024-05-14 | 0.098 | 4,844 | +0 | 0.00% | 475 |
| 2024-05-16 | 2024-05-13 | 0.098 | 4,844 | +0 | 0.00% | 475 |
| 2024-05-14 | 2024-05-10 | 0.098 | 4,844 | +0 | 0.00% | 475 |
| 2024-05-13 | 2024-05-09 | 0.086 | 4,844 | +0 | 0.00% | 417 |
| 2024-05-10 | 2024-05-08 | 0.108 | 4,844 | +0 | 0.00% | 523 |
| 2024-05-09 | 2024-05-07 | 0.110 | 4,844 | +0 | 0.00% | 533 |
| 2024-05-08 | 2024-05-06 | 0.113 | 4,844 | +0 | 0.00% | 547 |
| 2024-05-07 | 2024-05-03 | 0.114 | 4,844 | +0 | 0.00% | 552 |
| 2024-05-06 | 2024-05-02 | 0.114 | 4,844 | +0 | 0.00% | 552 |
| 2024-05-03 | 2024-04-30 | 0.114 | 4,844 | +0 | 0.00% | 552 |
| 2024-05-02 | 2024-04-29 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-30 | 2024-04-26 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-29 | 2024-04-25 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-26 | 2024-04-24 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-25 | 2024-04-23 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-24 | 2024-04-22 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-23 | 2024-04-19 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-22 | 2024-04-18 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-19 | 2024-04-17 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-18 | 2024-04-16 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-17 | 2024-04-15 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-16 | 2024-04-12 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-15 | 2024-04-11 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-12 | 2024-04-10 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-11 | 2024-04-09 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-10 | 2024-04-08 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-09 | 2024-04-05 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-08 | 2024-04-03 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-05 | 2024-04-02 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-03 | 2024-03-28 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-04-02 | 2024-03-27 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-03-28 | 2024-03-26 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-03-27 | 2024-03-25 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-03-26 | 2024-03-22 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-03-25 | 2024-03-21 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-03-22 | 2024-03-20 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-03-21 | 2024-03-19 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-03-20 | 2024-03-18 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-03-19 | 2024-03-15 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-03-18 | 2024-03-14 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-03-15 | 2024-03-13 | 0.108 | 4,844 | +0 | 0.00% | 523 |
| 2024-03-14 | 2024-03-12 | 0.110 | 4,844 | +0 | 0.00% | 533 |
| 2024-03-13 | 2024-03-11 | 0.110 | 4,844 | +0 | 0.00% | 533 |
| 2024-03-12 | 2024-03-08 | 0.112 | 4,844 | +0 | 0.00% | 543 |
| 2024-03-11 | 2024-03-07 | 0.112 | 4,844 | +0 | 0.00% | 543 |
| 2024-03-08 | 2024-03-06 | 0.112 | 4,844 | +0 | 0.00% | 543 |
| 2024-03-07 | 2024-03-05 | 0.112 | 4,844 | +0 | 0.00% | 543 |
| 2024-03-06 | 2024-03-04 | 0.112 | 4,844 | +0 | 0.00% | 543 |
| 2024-03-05 | 2024-03-01 | 0.112 | 4,844 | +0 | 0.00% | 543 |
| 2024-03-04 | 2024-02-29 | 0.112 | 4,844 | +0 | 0.00% | 543 |
| 2024-03-01 | 2024-02-28 | 0.112 | 4,844 | +0 | 0.00% | 543 |
| 2024-02-29 | 2024-02-27 | 0.113 | 4,844 | +0 | 0.00% | 547 |
| 2024-02-28 | 2024-02-26 | 0.113 | 4,844 | +0 | 0.00% | 547 |
| 2024-02-27 | 2024-02-23 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-26 | 2024-02-22 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-23 | 2024-02-21 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-22 | 2024-02-20 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-21 | 2024-02-19 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-20 | 2024-02-16 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-19 | 2024-02-15 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-16 | 2024-02-14 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-15 | 2024-02-09 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-14 | 2024-02-07 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-08 | 2024-02-06 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-07 | 2024-02-05 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-06 | 2024-02-02 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-05 | 2024-02-01 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-02 | 2024-01-31 | 0.115 | 4,844 | +0 | 0.00% | 557 |
| 2024-02-01 | 2024-01-30 | 0.116 | 4,844 | +0 | 0.00% | 562 |
| 2024-01-31 | 2024-01-29 | 0.114 | 4,844 | +0 | 0.00% | 552 |
| 2024-01-30 | 2024-01-26 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-01-29 | 2024-01-25 | 0.120 | 4,844 | +0 | 0.00% | 581 |
| 2024-01-26 | 2024-01-24 | 0.120 | 4,844 | +0 | 0.00% | 581 |
| 2024-01-25 | 2024-01-23 | 0.119 | 4,844 | +0 | 0.00% | 576 |
| 2024-01-24 | 2024-01-22 | 0.122 | 4,844 | +0 | 0.00% | 591 |
| 2024-01-23 | 2024-01-19 | 0.122 | 4,844 | +0 | 0.00% | 591 |
| 2024-01-22 | 2024-01-18 | 0.122 | 4,844 | +0 | 0.00% | 591 |
| 2024-01-19 | 2024-01-17 | 0.121 | 4,844 | +0 | 0.00% | 586 |
| 2024-01-18 | 2024-01-16 | 0.125 | 4,844 | +0 | 0.00% | 606 |
| 2024-01-17 | 2024-01-15 | 0.124 | 4,844 | +0 | 0.00% | 601 |
| 2024-01-16 | 2024-01-12 | 0.124 | 4,844 | +0 | 0.00% | 601 |
| 2024-01-15 | 2024-01-11 | 0.124 | 4,844 | +0 | 0.00% | 601 |
| 2024-01-12 | 2024-01-10 | 0.124 | 4,844 | +0 | 0.00% | 601 |
| 2024-01-11 | 2024-01-09 | 0.145 | 4,844 | +0 | 0.00% | 702 |
| 2024-01-10 | 2024-01-08 | 0.123 | 4,844 | +0 | 0.00% | 596 |
| 2024-01-09 | 2024-01-05 | 0.140 | 4,844 | +0 | 0.00% | 678 |
| 2024-01-08 | 2024-01-04 | 0.141 | 4,844 | +0 | 0.00% | 683 |
| 2024-01-05 | 2024-01-03 | 0.145 | 4,844 | +0 | 0.00% | 702 |
| 2024-01-04 | 2024-01-02 | 0.145 | 4,844 | +0 | 0.00% | 702 |
| 2024-01-03 | 2023-12-29 | 0.145 | 4,844 | +0 | 0.00% | 702 |
| 2024-01-02 | 2023-12-28 | 0.122 | 4,844 | +0 | 0.00% | 591 |
| 2023-12-29 | 2023-12-27 | 0.106 | 4,844 | +0 | 0.00% | 513 |
| 2023-12-28 | 2023-12-22 | 0.110 | 4,844 | +0 | 0.00% | 533 |
| 2023-12-27 | 2023-12-21 | 0.105 | 4,844 | +0 | 0.00% | 509 |
| 2023-12-22 | 2023-12-20 | 0.096 | 4,844 | +0 | 0.00% | 465 |
| 2023-12-21 | 2023-12-19 | 0.082 | 4,844 | +0 | 0.00% | 397 |
| 2023-12-20 | 2023-12-18 | 0.069 | 4,844 | -20,000 | 0.00% | 334 |
| 2023-11-13 | 2023-11-09 | 0.062 | 24,844 | +20,000 | 0.00% | 1,540 |
| 2019-10-16 | 2019-10-14 | 0.440 | 4,844 | +4,844 | 0.00% | 2,131 |
| 2018-06-14 | 2018-06-12 | 0.490 | 0 | -20,000 | ||
| 2017-11-14 | 2017-11-10 | 0.840 | 20,000 | -32,000 | 0.01% | 16,800 |
| 2017-11-13 | 2017-11-09 | 0.920 | 52,000 | +32,000 | 0.01% | 47,840 |
| 2017-07-13 | 2017-07-11 | 0.550 | 20,000 | -40,000 | 0.01% | 11,000 |
| 2017-07-12 | 2017-07-10 | 0.550 | 60,000 | -20,000 | 0.02% | 33,000 |
| 2017-07-10 | 2017-07-06 | 0.385 | 80,000 | -40,000 | 0.02% | 30,800 |
| 2017-07-07 | 2017-07-05 | 0.370 | 120,000 | +60,000 | 0.03% | 44,400 |
| 2017-06-30 | 2017-06-28 | 0.425 | 60,000 | +26,000 | 0.02% | 25,500 |
| 2017-06-29 | 2017-06-27 | 0.835 | 34,000 | +34,000 | 0.01% | 28,390 |
| 2016-06-01 | 2016-05-30 | 3.900 | 0 | -6,000 | ||
| 2016-03-17 | 2016-03-15 | 1.900 | 6,000 | +2,000 | 0.00% | 11,400 |
| 2016-02-12 | 2016-02-05 | 1.564 | 4,000 | -1,114 | 0.00% | 6,258 |
| 2015-11-02 | 2015-10-29 | 1.760 | 5,114 | -25,568 | 0.01% | 9,001 |
| 2015-10-30 | 2015-10-28 | 1.740 | 30,682 | +25,568 | 0.03% | 53,400 |
| 2014-10-21 | 2014-10-17 | 3.285 | 5,114 | +5,114 | 0.01% | 16,801 |
| 2009-09-24 | 2009-09-22 | 111.467 | 0 | -307 | ||
| 2009-09-23 | 2009-09-21 | 119.289 | 307 | +307 | 0.01% | 36,622 |
| 2009-06-02 | 2009-05-29 | 37.547 | 0 | -3,835 | ||
| 2009-05-05 | 2009-04-30 | 46.933 | 3,835 | -2,557 | 0.08% | 179,989 |
| 2009-05-04 | 2009-04-29 | 47.911 | 6,392 | -7,671 | 0.14% | 306,248 |
| 2009-04-30 | 2009-04-28 | 46.933 | 14,063 | -2,556 | 0.30% | 660,023 |
| 2009-03-23 | 2009-03-19 | 48.107 | 16,619 | +16,619 | 0.36% | 799,485 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy