History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 795,788 | +0 | 0.08% | 258,631 |
| 2025-10-13 | 2025-10-09 | 0.330 | 795,788 | +0 | 0.08% | 262,610 |
| 2025-10-10 | 2025-10-08 | 0.330 | 795,788 | +0 | 0.08% | 262,610 |
| 2025-10-09 | 2025-10-06 | 0.345 | 795,788 | +0 | 0.08% | 274,547 |
| 2025-10-08 | 2025-10-03 | 0.330 | 795,788 | +0 | 0.08% | 262,610 |
| 2025-10-06 | 2025-10-02 | 0.335 | 795,788 | +0 | 0.08% | 266,589 |
| 2025-10-03 | 2025-09-30 | 0.340 | 795,788 | +0 | 0.08% | 270,568 |
| 2025-10-02 | 2025-09-29 | 0.380 | 795,788 | +0 | 0.08% | 302,399 |
| 2025-09-30 | 2025-09-26 | 0.375 | 795,788 | +0 | 0.08% | 298,420 |
| 2025-09-29 | 2025-09-25 | 0.385 | 795,788 | +0 | 0.08% | 306,378 |
| 2025-09-26 | 2025-09-24 | 0.345 | 795,788 | +0 | 0.08% | 274,547 |
| 2025-09-25 | 2025-09-23 | 0.345 | 795,788 | +0 | 0.08% | 274,547 |
| 2025-09-24 | 2025-09-22 | 0.350 | 795,788 | +0 | 0.08% | 278,526 |
| 2025-09-23 | 2025-09-19 | 0.360 | 795,788 | +0 | 0.08% | 286,484 |
| 2025-09-22 | 2025-09-18 | 0.425 | 795,788 | +0 | 0.08% | 338,210 |
| 2025-09-19 | 2025-09-17 | 0.320 | 795,788 | +0 | 0.08% | 254,652 |
| 2025-09-18 | 2025-09-16 | 0.315 | 795,788 | +0 | 0.08% | 250,673 |
| 2025-09-17 | 2025-09-15 | 0.315 | 795,788 | +0 | 0.08% | 250,673 |
| 2025-09-16 | 2025-09-12 | 0.340 | 795,788 | +0 | 0.08% | 270,568 |
| 2025-09-15 | 2025-09-11 | 0.325 | 795,788 | +0 | 0.08% | 258,631 |
| 2025-09-12 | 2025-09-10 | 0.325 | 795,788 | +0 | 0.08% | 258,631 |
| 2025-09-11 | 2025-09-09 | 0.305 | 795,788 | +0 | 0.08% | 242,715 |
| 2025-09-10 | 2025-09-08 | 0.350 | 795,788 | +0 | 0.08% | 278,526 |
| 2025-09-09 | 2025-09-05 | 0.310 | 795,788 | -560 | 0.08% | 246,694 |
| 2025-08-19 | 2025-08-15 | 0.320 | 796,348 | -8 | 0.08% | 254,831 |
| 2025-07-23 | 2025-07-21 | 0.320 | 796,356 | -40,000 | 0.08% | 254,834 |
| 2025-07-18 | 2025-07-16 | 0.335 | 836,356 | -1,920 | 0.09% | 280,179 |
| 2024-10-30 | 2024-10-28 | 0.066 | 838,276 | -120 | 0.09% | 55,326 |
| 2024-07-30 | 2024-07-26 | 0.090 | 838,396 | -10,000 | 0.09% | 75,456 |
| 2024-05-29 | 2024-05-27 | 0.083 | 848,396 | -24 | 0.09% | 70,417 |
| 2023-08-31 | 2023-08-29 | 0.047 | 848,420 | -60,000 | 0.09% | 39,876 |
| 2023-08-08 | 2023-08-04 | 0.061 | 908,420 | -40 | 0.09% | 55,414 |
| 2023-05-31 | 2023-05-29 | 0.063 | 908,460 | -180,000 | 0.09% | 57,233 |
| 2023-04-03 | 2023-03-30 | 0.079 | 1,088,460 | +50,000 | 0.11% | 85,988 |
| 2023-03-22 | 2023-03-20 | 0.087 | 1,038,460 | +40,000 | 0.11% | 90,346 |
| 2023-03-21 | 2023-03-17 | 0.095 | 998,460 | +30,000 | 0.10% | 94,854 |
| 2023-03-14 | 2023-03-10 | 0.103 | 968,460 | +30,000 | 0.10% | 99,751 |
| 2023-03-08 | 2023-03-06 | 0.105 | 938,460 | +40,000 | 0.10% | 98,538 |
| 2023-03-07 | 2023-03-03 | 0.105 | 898,460 | +50,000 | 0.09% | 94,338 |
| 2023-01-18 | 2023-01-16 | 0.155 | 848,460 | +10,000 | 0.18% | 131,511 |
| 2022-10-19 | 2022-10-17 | 0.110 | 838,460 | +80 | 0.17% | 92,231 |
| 2022-06-02 | 2022-05-31 | 0.315 | 838,380 | +8 | 0.17% | 264,090 |
| 2021-12-13 | 2021-12-09 | 0.340 | 838,372 | -1,560 | 0.17% | 285,046 |
| 2021-07-27 | 2021-07-23 | 0.685 | 839,932 | -4,000 | 0.17% | 575,353 |
| 2021-07-26 | 2021-07-22 | 0.680 | 843,932 | +4,000 | 0.17% | 573,874 |
| 2021-04-27 | 2021-04-23 | 0.600 | 839,932 | +46,000 | 0.17% | 503,959 |
| 2021-01-25 | 2021-01-21 | 0.980 | 793,932 | +1,040 | 0.16% | 778,053 |
| 2021-01-15 | 2021-01-13 | 0.975 | 792,892 | -8,000 | 0.16% | 773,070 |
| 2021-01-07 | 2021-01-05 | 1.225 | 800,892 | -2,000 | 0.17% | 981,093 |
| 2020-11-11 | 2020-11-09 | 1.040 | 802,892 | +8,000 | 0.17% | 835,008 |
| 2020-11-05 | 2020-11-03 | 1.000 | 794,892 | -4,000 | 0.16% | 794,892 |
| 2020-11-04 | 2020-11-02 | 1.015 | 798,892 | -20,000 | 0.17% | 810,875 |
| 2020-11-03 | 2020-10-30 | 0.925 | 818,892 | -21,020 | 0.17% | 757,475 |
| 2020-11-02 | 2020-10-29 | 0.880 | 839,912 | -20,000 | 0.17% | 739,123 |
| 2020-10-30 | 2020-10-28 | 0.875 | 859,912 | -40,000 | 0.18% | 752,423 |
| 2020-10-29 | 2020-10-27 | 0.845 | 899,912 | -100,000 | 0.19% | 760,426 |
| 2020-10-21 | 2020-10-19 | 0.585 | 999,912 | -4,000 | 0.24% | 584,949 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,003,912 | -16,000 | 0.24% | 602,347 |
| 2020-10-12 | 2020-10-08 | 0.565 | 1,019,912 | +12,000 | 0.25% | 576,250 |
| 2020-10-09 | 2020-10-07 | 0.570 | 1,007,912 | +4,000 | 0.25% | 574,510 |
| 2020-06-30 | 2020-06-26 | 0.545 | 1,003,912 | -100,000 | 0.24% | 547,132 |
| 2020-06-08 | 2020-06-04 | 0.525 | 1,103,912 | -2,000 | 0.27% | 579,554 |
| 2019-03-08 | 2019-03-06 | 0.400 | 1,105,912 | -40,000 | 0.30% | 442,365 |
| 2019-02-15 | 2019-02-13 | 0.400 | 1,145,912 | -6,000 | 0.31% | 458,365 |
| 2019-01-30 | 2019-01-28 | 0.415 | 1,151,912 | -200 | 0.31% | 478,043 |
| 2019-01-03 | 2018-12-31 | 0.430 | 1,152,112 | -20,000 | 0.31% | 495,408 |
| 2018-11-20 | 2018-11-16 | 0.375 | 1,172,112 | -74,000 | 0.31% | 439,542 |
| 2018-11-06 | 2018-11-02 | 0.295 | 1,246,112 | +40,000 | 0.33% | 367,603 |
| 2018-10-16 | 2018-10-12 | 0.290 | 1,206,112 | -64,000 | 0.32% | 349,772 |
| 2018-09-21 | 2018-09-19 | 0.330 | 1,270,112 | +2,000 | 0.34% | 419,137 |
| 2018-09-19 | 2018-09-17 | 0.335 | 1,268,112 | -112,000 | 0.34% | 424,818 |
| 2018-09-11 | 2018-09-07 | 0.335 | 1,380,112 | +16,000 | 0.37% | 462,338 |
| 2018-09-10 | 2018-09-06 | 0.335 | 1,364,112 | +10,000 | 0.37% | 456,978 |
| 2018-09-07 | 2018-09-05 | 0.350 | 1,354,112 | +22,000 | 0.36% | 473,939 |
| 2018-08-10 | 2018-08-08 | 0.355 | 1,332,112 | +20,000 | 0.36% | 472,900 |
| 2018-06-28 | 2018-06-26 | 0.405 | 1,312,112 | -238,000 | 0.35% | 531,405 |
| 2018-06-11 | 2018-06-07 | 0.490 | 1,550,112 | -36,000 | 0.42% | 759,555 |
| 2018-05-29 | 2018-05-25 | 0.530 | 1,586,112 | -160,000 | 0.43% | 840,639 |
| 2018-05-25 | 2018-05-23 | 0.520 | 1,746,112 | +60,000 | 0.47% | 907,978 |
| 2018-05-23 | 2018-05-18 | 0.500 | 1,686,112 | -86,000 | 0.45% | 843,056 |
| 2018-05-17 | 2018-05-15 | 0.535 | 1,772,112 | +26,000 | 0.48% | 948,080 |
| 2018-05-16 | 2018-05-14 | 0.535 | 1,746,112 | -24,000 | 0.47% | 934,170 |
| 2018-05-14 | 2018-05-10 | 0.545 | 1,770,112 | +24,000 | 0.48% | 964,711 |
| 2018-05-04 | 2018-05-02 | 0.550 | 1,746,112 | -24,000 | 0.47% | 960,362 |
| 2018-04-27 | 2018-04-25 | 0.555 | 1,770,112 | +60,000 | 0.48% | 982,412 |
| 2018-04-19 | 2018-04-17 | 0.545 | 1,710,112 | +40,000 | 0.46% | 932,011 |
| 2018-04-17 | 2018-04-13 | 0.540 | 1,670,112 | -28,000 | 0.45% | 901,860 |
| 2018-04-09 | 2018-04-04 | 0.570 | 1,698,112 | +48,000 | 0.46% | 967,924 |
| 2018-04-03 | 2018-03-28 | 0.540 | 1,650,112 | -16,000 | 0.44% | 891,060 |
| 2018-03-29 | 2018-03-27 | 0.535 | 1,666,112 | -8,000 | 0.45% | 891,370 |
| 2018-03-27 | 2018-03-23 | 0.520 | 1,674,112 | +20,000 | 0.45% | 870,538 |
| 2018-03-26 | 2018-03-22 | 0.540 | 1,654,112 | -2,000 | 0.44% | 893,220 |
| 2018-03-23 | 2018-03-21 | 0.555 | 1,656,112 | -58,000 | 0.44% | 919,142 |
| 2018-03-22 | 2018-03-20 | 0.560 | 1,714,112 | -18,000 | 0.46% | 959,903 |
| 2018-03-21 | 2018-03-19 | 0.590 | 1,732,112 | +118,000 | 0.46% | 1,021,946 |
| 2018-03-20 | 2018-03-16 | 0.560 | 1,614,112 | -40,000 | 0.43% | 903,903 |
| 2018-03-19 | 2018-03-15 | 0.585 | 1,654,112 | -32,000 | 0.44% | 967,656 |
| 2018-03-16 | 2018-03-14 | 0.595 | 1,686,112 | +54,000 | 0.45% | 1,003,237 |
| 2018-03-14 | 2018-03-12 | 0.700 | 1,632,112 | +396,000 | 0.44% | 1,142,478 |
| 2018-03-02 | 2018-02-28 | 0.515 | 1,236,112 | -2,000 | 0.33% | 636,598 |
| 2018-02-23 | 2018-02-21 | 0.525 | 1,238,112 | -10,000 | 0.33% | 650,009 |
| 2018-02-14 | 2018-02-12 | 0.530 | 1,248,112 | -36,000 | 0.34% | 661,499 |
| 2018-02-12 | 2018-02-08 | 0.565 | 1,284,112 | -8,000 | 0.34% | 725,523 |
| 2018-02-09 | 2018-02-07 | 0.590 | 1,292,112 | -2,000 | 0.35% | 762,346 |
| 2018-02-08 | 2018-02-06 | 0.595 | 1,294,112 | -116,000 | 0.35% | 769,997 |
| 2018-02-07 | 2018-02-05 | 0.620 | 1,410,112 | +36,000 | 0.38% | 874,269 |
| 2018-02-06 | 2018-02-02 | 0.555 | 1,374,112 | +22,000 | 0.37% | 762,632 |
| 2018-02-05 | 2018-02-01 | 0.630 | 1,352,112 | -46,000 | 0.36% | 851,831 |
| 2018-02-02 | 2018-01-31 | 0.700 | 1,398,112 | +10,000 | 0.38% | 978,678 |
| 2018-02-01 | 2018-01-30 | 0.580 | 1,388,112 | -8,000 | 0.37% | 805,105 |
| 2018-01-17 | 2018-01-15 | 0.480 | 1,396,112 | -40,000 | 0.37% | 670,134 |
| 2018-01-10 | 2018-01-08 | 0.515 | 1,436,112 | -104,000 | 0.39% | 739,598 |
| 2018-01-08 | 2018-01-04 | 0.515 | 1,540,112 | +144,000 | 0.41% | 793,158 |
| 2017-12-12 | 2017-12-08 | 0.710 | 1,396,112 | +56,000 | 0.37% | 991,240 |
| 2017-11-30 | 2017-11-28 | 0.780 | 1,340,112 | -52,000 | 0.36% | 1,045,287 |
| 2017-11-20 | 2017-11-16 | 0.835 | 1,392,112 | -60,072 | 0.37% | 1,162,414 |
| 2017-11-14 | 2017-11-10 | 0.840 | 1,452,184 | +46,000 | 0.39% | 1,219,835 |
| 2017-11-13 | 2017-11-09 | 0.920 | 1,406,184 | +64,000 | 0.38% | 1,293,689 |
| 2017-11-01 | 2017-10-30 | 0.715 | 1,342,184 | +18,000 | 0.36% | 959,662 |
| 2017-10-27 | 2017-10-25 | 0.755 | 1,324,184 | +40,000 | 0.36% | 999,759 |
| 2017-10-24 | 2017-10-20 | 0.805 | 1,284,184 | +184,000 | 0.34% | 1,033,768 |
| 2017-10-18 | 2017-10-16 | 0.830 | 1,100,184 | -80,000 | 0.30% | 913,153 |
| 2017-09-20 | 2017-09-18 | 1.005 | 1,180,184 | -100,000 | 0.32% | 1,186,085 |
| 2017-09-14 | 2017-09-12 | 1.060 | 1,280,184 | -100,000 | 0.34% | 1,356,995 |
| 2017-09-13 | 2017-09-11 | 1.050 | 1,380,184 | +60,000 | 0.37% | 1,449,193 |
| 2017-09-12 | 2017-09-08 | 1.040 | 1,320,184 | -456,000 | 0.35% | 1,372,991 |
| 2017-09-11 | 2017-09-07 | 1.075 | 1,776,184 | -100,000 | 0.48% | 1,909,398 |
| 2017-09-08 | 2017-09-06 | 1.060 | 1,876,184 | +336,000 | 0.50% | 1,988,755 |
| 2017-09-07 | 2017-09-05 | 1.055 | 1,540,184 | +202,000 | 0.41% | 1,624,894 |
| 2017-09-06 | 2017-09-04 | 0.875 | 1,338,184 | -100,000 | 0.36% | 1,170,911 |
| 2017-09-05 | 2017-09-01 | 0.920 | 1,438,184 | +170,000 | 0.39% | 1,323,129 |
| 2017-09-04 | 2017-08-31 | 0.815 | 1,268,184 | -100,000 | 0.34% | 1,033,570 |
| 2017-08-28 | 2017-08-24 | 0.950 | 1,368,184 | -60,000 | 0.37% | 1,299,775 |
| 2017-08-24 | 2017-08-21 | 0.950 | 1,428,184 | -76,000 | 0.38% | 1,356,775 |
| 2017-08-22 | 2017-08-18 | 0.990 | 1,504,184 | +136,000 | 0.40% | 1,489,142 |
| 2017-08-18 | 2017-08-16 | 0.995 | 1,368,184 | -90,320 | 0.37% | 1,361,343 |
| 2017-08-16 | 2017-08-14 | 1.055 | 1,458,504 | +360,000 | 0.39% | 1,538,722 |
| 2017-08-15 | 2017-08-11 | 0.935 | 1,098,504 | +66,000 | 0.29% | 1,027,101 |
| 2017-08-14 | 2017-08-10 | 0.950 | 1,032,504 | -178,000 | 0.28% | 980,879 |
| 2017-08-11 | 2017-08-09 | 1.020 | 1,210,504 | +92,000 | 0.32% | 1,234,714 |
| 2017-08-10 | 2017-08-08 | 1.095 | 1,118,504 | -20,000 | 0.30% | 1,224,762 |
| 2017-08-09 | 2017-08-07 | 1.110 | 1,138,504 | -16,000 | 0.31% | 1,263,739 |
| 2017-08-08 | 2017-08-04 | 1.130 | 1,154,504 | +26,000 | 0.31% | 1,304,590 |
| 2017-08-07 | 2017-08-03 | 1.220 | 1,128,504 | +14,000 | 0.30% | 1,376,775 |
| 2017-08-04 | 2017-08-02 | 1.015 | 1,114,504 | -538,000 | 0.30% | 1,131,222 |
| 2017-08-03 | 2017-08-01 | 0.885 | 1,652,504 | +110,000 | 0.44% | 1,462,466 |
| 2017-08-02 | 2017-07-31 | 0.795 | 1,542,504 | +28,000 | 0.41% | 1,226,291 |
| 2017-08-01 | 2017-07-28 | 0.825 | 1,514,504 | +60,000 | 0.41% | 1,249,466 |
| 2017-07-31 | 2017-07-27 | 0.860 | 1,454,504 | -98,000 | 0.39% | 1,250,873 |
| 2017-07-28 | 2017-07-26 | 0.615 | 1,552,504 | -42,000 | 0.42% | 954,790 |
| 2017-07-27 | 2017-07-25 | 0.590 | 1,594,504 | +8,000 | 0.43% | 940,757 |
| 2017-07-26 | 2017-07-24 | 0.520 | 1,586,504 | -40,000 | 0.43% | 824,982 |
| 2017-07-25 | 2017-07-21 | 0.520 | 1,626,504 | -100,000 | 0.44% | 845,782 |
| 2017-07-24 | 2017-07-20 | 0.505 | 1,726,504 | +4,000 | 0.46% | 871,885 |
| 2017-07-21 | 2017-07-19 | 0.520 | 1,722,504 | +40,000 | 0.46% | 895,702 |
| 2017-07-20 | 2017-07-18 | 0.560 | 1,682,504 | -24,000 | 0.45% | 942,202 |
| 2017-07-19 | 2017-07-17 | 0.605 | 1,706,504 | -60,000 | 0.46% | 1,032,435 |
| 2017-07-17 | 2017-07-13 | 0.620 | 1,766,504 | +98,000 | 0.47% | 1,095,232 |
| 2017-07-14 | 2017-07-12 | 0.595 | 1,668,504 | -226,000 | 0.45% | 992,760 |
| 2017-07-13 | 2017-07-11 | 0.550 | 1,894,504 | -84,400 | 0.51% | 1,041,977 |
| 2017-07-12 | 2017-07-10 | 0.550 | 1,978,904 | +60,000 | 0.53% | 1,088,397 |
| 2017-07-11 | 2017-07-07 | 0.450 | 1,918,904 | -404,000 | 0.52% | 863,507 |
| 2017-07-10 | 2017-07-06 | 0.385 | 2,322,904 | -1,270,000 | 0.62% | 894,318 |
| 2017-07-07 | 2017-07-05 | 0.370 | 3,592,904 | +1,796,000 | 0.96% | 1,329,374 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,796,904 | -1,422,000 | 0.48% | 736,731 |
| 2017-07-05 | 2017-07-03 | 0.485 | 3,218,904 | +1,504,000 | 0.86% | 1,561,168 |
| 2017-07-04 | 2017-06-30 | 0.570 | 1,714,904 | -586,000 | 0.46% | 977,495 |
| 2017-07-03 | 2017-06-29 | 0.550 | 2,300,904 | -1,476,000 | 0.62% | 1,265,497 |
| 2017-06-30 | 2017-06-28 | 0.425 | 3,776,904 | +2,342,000 | 1.01% | 1,605,184 |
| 2017-06-29 | 2017-06-27 | 0.835 | 1,434,904 | -2,906,000 | 0.39% | 1,198,145 |
| 2017-06-26 | 2017-06-22 | 2.850 | 4,340,904 | +1,534,000 | 1.17% | 12,371,576 |
| 2017-06-22 | 2017-06-20 | 2.850 | 2,806,904 | -40,000 | 0.75% | 7,999,676 |
| 2017-06-21 | 2017-06-19 | 2.700 | 2,846,904 | +30,000 | 0.76% | 7,686,641 |
| 2017-06-19 | 2017-06-15 | 3.000 | 2,816,904 | -30,000 | 0.76% | 8,450,712 |
| 2017-06-08 | 2017-06-06 | 2.950 | 2,846,904 | -12,000 | 0.76% | 8,398,367 |
| 2017-06-07 | 2017-06-05 | 3.000 | 2,858,904 | +2,000 | 0.77% | 8,576,712 |
| 2017-06-06 | 2017-06-02 | 2.950 | 2,856,904 | +2,000 | 0.77% | 8,427,867 |
| 2017-06-05 | 2017-06-01 | 3.000 | 2,854,904 | -2,000 | 0.77% | 8,564,712 |
| 2017-06-02 | 2017-05-31 | 2.950 | 2,856,904 | +172,000 | 0.77% | 8,427,867 |
| 2017-06-01 | 2017-05-29 | 3.150 | 2,684,904 | +70,000 | 0.72% | 8,457,448 |
| 2017-05-26 | 2017-05-24 | 3.600 | 2,614,904 | -2,000 | 0.70% | 9,413,654 |
| 2017-05-23 | 2017-05-19 | 3.250 | 2,616,904 | -60,000 | 0.70% | 8,504,938 |
| 2017-05-22 | 2017-05-18 | 3.150 | 2,676,904 | +40,000 | 0.72% | 8,432,248 |
| 2017-05-19 | 2017-05-17 | 3.200 | 2,636,904 | -30,000 | 0.71% | 8,438,093 |
| 2017-05-18 | 2017-05-16 | 3.050 | 2,666,904 | +48,000 | 0.72% | 8,134,057 |
| 2017-05-16 | 2017-05-12 | 3.150 | 2,618,904 | +2,000 | 0.70% | 8,249,548 |
| 2017-05-12 | 2017-05-10 | 3.200 | 2,616,904 | -14,000 | 0.70% | 8,374,093 |
| 2017-05-09 | 2017-05-05 | 3.250 | 2,630,904 | -2,000 | 0.71% | 8,550,438 |
| 2017-05-05 | 2017-05-02 | 3.300 | 2,632,904 | -30,000 | 0.71% | 8,688,583 |
| 2017-05-02 | 2017-04-27 | 3.050 | 2,662,904 | +14,000 | 0.71% | 8,121,857 |
| 2017-04-28 | 2017-04-26 | 3.150 | 2,648,904 | -3,370,000 | 0.71% | 8,344,048 |
| 2017-04-18 | 2017-04-12 | 3.150 | 6,018,904 | -52,000 | 1.62% | 18,959,548 |
| 2017-04-13 | 2017-04-11 | 3.150 | 6,070,904 | -20,000 | 1.63% | 19,123,348 |
| 2017-04-11 | 2017-04-07 | 3.050 | 6,090,904 | -10,000 | 1.63% | 18,577,257 |
| 2017-04-10 | 2017-04-06 | 2.900 | 6,100,904 | +2,000 | 1.64% | 17,692,622 |
| 2017-04-07 | 2017-04-05 | 2.950 | 6,098,904 | +10,000 | 1.64% | 17,991,767 |
| 2017-04-06 | 2017-04-03 | 3.000 | 6,088,904 | +46,000 | 1.63% | 18,266,712 |
| 2017-03-31 | 2017-03-29 | 3.100 | 6,042,904 | +2,000 | 1.62% | 18,733,002 |
| 2017-03-28 | 2017-03-24 | 3.050 | 6,040,904 | -8,000 | 1.62% | 18,424,757 |
| 2017-03-27 | 2017-03-23 | 3.050 | 6,048,904 | +20,000 | 1.62% | 18,449,157 |
| 2017-03-20 | 2017-03-16 | 3.200 | 6,028,904 | -130,000 | 1.62% | 19,292,493 |
| 2017-03-17 | 2017-03-15 | 3.200 | 6,158,904 | +140,000 | 1.65% | 19,708,493 |
| 2017-03-15 | 2017-03-13 | 3.250 | 6,018,904 | -10,000 | 1.62% | 19,561,438 |
| 2017-03-13 | 2017-03-09 | 3.000 | 6,028,904 | -10,400 | 1.62% | 18,086,712 |
| 2017-03-10 | 2017-03-08 | 3.050 | 6,039,304 | +20,000 | 1.62% | 18,419,877 |
| 2017-03-07 | 2017-03-03 | 3.500 | 6,019,304 | -2,000 | 1.62% | 21,067,564 |
| 2017-03-03 | 2017-03-01 | 3.400 | 6,021,304 | -6,000 | 1.62% | 20,472,434 |
| 2017-02-23 | 2017-02-21 | 3.100 | 6,027,304 | +28,000 | 1.62% | 18,684,642 |
| 2017-01-26 | 2017-01-24 | 3.250 | 5,999,304 | +2,400,000 | 1.61% | 19,497,738 |
| 2017-01-12 | 2017-01-10 | 3.250 | 3,599,304 | -20,000 | 0.97% | 11,697,738 |
| 2017-01-10 | 2017-01-06 | 2.950 | 3,619,304 | +2,000 | 0.97% | 10,676,947 |
| 2017-01-09 | 2017-01-05 | 2.950 | 3,617,304 | +18,000 | 0.97% | 10,671,047 |
| 2016-12-20 | 2016-12-16 | 3.000 | 3,599,304 | +270,000 | 0.97% | 10,797,912 |
| 2016-12-19 | 2016-12-15 | 2.900 | 3,329,304 | +6,000 | 0.89% | 9,654,982 |
| 2016-12-14 | 2016-12-12 | 3.200 | 3,323,304 | -8,000 | 0.89% | 10,634,573 |
| 2016-12-13 | 2016-12-09 | 3.200 | 3,331,304 | -4,000 | 0.89% | 10,660,173 |
| 2016-12-12 | 2016-12-08 | 3.450 | 3,335,304 | -2,000 | 0.90% | 11,506,799 |
| 2016-12-09 | 2016-12-07 | 3.550 | 3,337,304 | +4,000 | 0.90% | 11,847,429 |
| 2016-12-08 | 2016-12-06 | 3.200 | 3,333,304 | -2,000 | 0.89% | 10,666,573 |
| 2016-12-06 | 2016-12-02 | 3.200 | 3,335,304 | -6,000 | 0.90% | 10,672,973 |
| 2016-11-25 | 2016-11-23 | 3.150 | 3,341,304 | -6,000 | 0.90% | 10,525,108 |
| 2016-11-22 | 2016-11-18 | 3.250 | 3,347,304 | +8,000 | 0.90% | 10,878,738 |
| 2016-11-15 | 2016-11-11 | 3.200 | 3,339,304 | -4,000 | 0.90% | 10,685,773 |
| 2016-11-14 | 2016-11-10 | 3.700 | 3,343,304 | -22,000 | 0.90% | 12,370,225 |
| 2016-11-10 | 2016-11-08 | 3.000 | 3,365,304 | +3,018,000 | 0.90% | 10,095,912 |
| 2016-11-08 | 2016-11-04 | 3.000 | 347,304 | -8,000 | 0.09% | 1,041,912 |
| 2016-11-02 | 2016-10-31 | 3.000 | 355,304 | +10,000 | 0.10% | 1,065,912 |
| 2016-10-25 | 2016-10-20 | 3.000 | 345,304 | -68,000 | 0.09% | 1,035,912 |
| 2016-10-20 | 2016-10-18 | 2.800 | 413,304 | +8,000 | 0.11% | 1,157,251 |
| 2016-10-18 | 2016-10-14 | 2.600 | 405,304 | +4,000 | 0.11% | 1,053,790 |
| 2016-10-17 | 2016-10-13 | 2.600 | 401,304 | -14,000 | 0.11% | 1,043,390 |
| 2016-10-14 | 2016-10-12 | 2.800 | 415,304 | +2,000 | 0.11% | 1,162,851 |
| 2016-10-13 | 2016-10-11 | 2.750 | 413,304 | +40,000 | 0.11% | 1,136,586 |
| 2016-10-07 | 2016-10-05 | 3.350 | 373,304 | +4,000 | 0.10% | 1,250,568 |
| 2016-10-06 | 2016-10-04 | 3.400 | 369,304 | +10,000 | 0.10% | 1,255,634 |
| 2016-10-05 | 2016-10-03 | 3.200 | 359,304 | -10,000 | 0.10% | 1,149,773 |
| 2016-10-04 | 2016-09-30 | 3.000 | 369,304 | -22,000 | 0.10% | 1,107,912 |
| 2016-09-27 | 2016-09-23 | 2.850 | 391,304 | -2,000 | 0.11% | 1,115,216 |
| 2016-09-26 | 2016-09-22 | 2.800 | 393,304 | -10,000 | 0.11% | 1,101,251 |
| 2016-09-23 | 2016-09-21 | 2.750 | 403,304 | -6,000 | 0.11% | 1,109,086 |
| 2016-09-22 | 2016-09-20 | 2.750 | 409,304 | -14,000 | 0.11% | 1,125,586 |
| 2016-09-21 | 2016-09-19 | 2.850 | 423,304 | +26,000 | 0.11% | 1,206,416 |
| 2016-09-20 | 2016-09-15 | 2.900 | 397,304 | -16,000 | 0.11% | 1,152,182 |
| 2016-09-15 | 2016-09-13 | 2.900 | 413,304 | -18,000 | 0.11% | 1,198,582 |
| 2016-09-14 | 2016-09-12 | 2.800 | 431,304 | -14,000 | 0.12% | 1,207,651 |
| 2016-09-12 | 2016-09-08 | 2.850 | 445,304 | +16,000 | 0.12% | 1,269,116 |
| 2016-09-09 | 2016-09-07 | 2.950 | 429,304 | -10,000 | 0.12% | 1,266,447 |
| 2016-09-08 | 2016-09-06 | 2.900 | 439,304 | +72,000 | 0.12% | 1,273,982 |
| 2016-09-07 | 2016-09-05 | 3.050 | 367,304 | -20,000 | 0.10% | 1,120,277 |
| 2016-09-05 | 2016-09-01 | 2.850 | 387,304 | +28,000 | 0.10% | 1,103,816 |
| 2016-09-02 | 2016-08-31 | 3.000 | 359,304 | +20,000 | 0.10% | 1,077,912 |
| 2016-08-30 | 2016-08-26 | 3.150 | 339,304 | -2,000 | 0.09% | 1,068,808 |
| 2016-08-26 | 2016-08-24 | 3.100 | 341,304 | -18,000 | 0.09% | 1,058,042 |
| 2016-08-25 | 2016-08-23 | 3.000 | 359,304 | +10,000 | 0.10% | 1,077,912 |
| 2016-08-24 | 2016-08-22 | 2.750 | 349,304 | +22,000 | 0.09% | 960,586 |
| 2016-08-22 | 2016-08-18 | 2.850 | 327,304 | -10,000 | 0.09% | 932,816 |
| 2016-08-18 | 2016-08-16 | 2.950 | 337,304 | -20,000 | 0.09% | 995,047 |
| 2016-08-11 | 2016-08-09 | 2.950 | 357,304 | -10,000 | 0.10% | 1,054,047 |
| 2016-08-10 | 2016-08-08 | 3.050 | 367,304 | +66,000 | 0.10% | 1,120,277 |
| 2016-08-09 | 2016-08-05 | 3.250 | 301,304 | -20,000 | 0.08% | 979,238 |
| 2016-08-08 | 2016-08-04 | 3.250 | 321,304 | -10,000 | 0.09% | 1,044,238 |
| 2016-08-05 | 2016-08-03 | 3.050 | 331,304 | +10,000 | 0.09% | 1,010,477 |
| 2016-08-04 | 2016-08-01 | 3.150 | 321,304 | -84,000 | 0.09% | 1,012,108 |
| 2016-08-03 | 2016-07-29 | 3.000 | 405,304 | +84,000 | 0.11% | 1,215,912 |
| 2016-07-28 | 2016-07-26 | 3.650 | 321,304 | -32,000 | 0.09% | 1,172,760 |
| 2016-07-27 | 2016-07-25 | 4.000 | 353,304 | -6,000 | 0.09% | 1,413,216 |
| 2016-07-26 | 2016-07-22 | 3.650 | 359,304 | +24,000 | 0.10% | 1,311,460 |
| 2016-07-25 | 2016-07-21 | 3.500 | 335,304 | -22,000 | 0.09% | 1,173,564 |
| 2016-07-22 | 2016-07-20 | 3.450 | 357,304 | -8,000 | 0.10% | 1,232,699 |
| 2016-07-21 | 2016-07-19 | 3.050 | 365,304 | +10,000 | 0.10% | 1,114,177 |
| 2016-07-20 | 2016-07-18 | 3.050 | 355,304 | -10,000 | 0.10% | 1,083,677 |
| 2016-07-05 | 2016-06-30 | 2.850 | 365,304 | +16,000 | 0.10% | 1,041,116 |
| 2016-06-30 | 2016-06-28 | 2.900 | 349,304 | +8,000 | 0.09% | 1,012,982 |
| 2016-06-28 | 2016-06-24 | 3.200 | 341,304 | +20,000 | 0.09% | 1,092,173 |
| 2016-06-23 | 2016-06-21 | 3.450 | 321,304 | -2,000 | 0.09% | 1,108,499 |
| 2016-06-22 | 2016-06-20 | 3.250 | 323,304 | +16,000 | 0.09% | 1,050,738 |
| 2016-06-21 | 2016-06-17 | 3.350 | 307,304 | +2,000 | 0.08% | 1,029,468 |
| 2016-05-30 | 2016-05-26 | 3.950 | 305,304 | -30,000 | 0.08% | 1,205,951 |
| 2016-05-26 | 2016-05-24 | 3.650 | 335,304 | -4,000 | 0.09% | 1,223,860 |
| 2016-05-23 | 2016-05-19 | 3.850 | 339,304 | -16,000 | 0.09% | 1,306,320 |
| 2016-05-20 | 2016-05-18 | 3.900 | 355,304 | +4,000 | 0.10% | 1,385,686 |
| 2016-05-18 | 2016-05-16 | 3.800 | 351,304 | -14,000 | 0.09% | 1,334,955 |
| 2016-05-17 | 2016-05-13 | 3.550 | 365,304 | -10,000 | 0.10% | 1,296,829 |
| 2016-05-13 | 2016-05-11 | 3.300 | 375,304 | +10,000 | 0.10% | 1,238,503 |
| 2016-05-12 | 2016-05-10 | 3.600 | 365,304 | -6,000 | 0.10% | 1,315,094 |
| 2016-05-10 | 2016-05-06 | 3.400 | 371,304 | -200 | 0.10% | 1,262,434 |
| 2016-05-09 | 2016-05-05 | 2.650 | 371,504 | -148,000 | 0.10% | 984,486 |
| 2016-05-03 | 2016-04-28 | 1.725 | 519,504 | +8,000 | 0.14% | 896,144 |
| 2016-04-28 | 2016-04-26 | 1.800 | 511,504 | -2,000 | 0.14% | 920,707 |
| 2016-04-26 | 2016-04-22 | 1.875 | 513,504 | -36,000 | 0.14% | 962,820 |
| 2016-04-25 | 2016-04-21 | 1.900 | 549,504 | +48,000 | 0.15% | 1,044,058 |
| 2016-04-22 | 2016-04-20 | 1.825 | 501,504 | +22,000 | 0.13% | 915,245 |
| 2016-04-20 | 2016-04-18 | 1.875 | 479,504 | +14,000 | 0.13% | 899,070 |
| 2016-04-19 | 2016-04-15 | 1.875 | 465,504 | +20,000 | 0.12% | 872,820 |
| 2016-04-18 | 2016-04-14 | 1.900 | 445,504 | +20,000 | 0.12% | 846,458 |
| 2016-04-15 | 2016-04-13 | 2.000 | 425,504 | +14,000 | 0.11% | 851,008 |
| 2016-04-14 | 2016-04-12 | 1.950 | 411,504 | -40,000 | 0.11% | 802,433 |
| 2016-04-13 | 2016-04-11 | 1.925 | 451,504 | -10,000 | 0.12% | 869,145 |
| 2016-04-12 | 2016-04-08 | 1.875 | 461,504 | -185 | 0.12% | 865,320 |
| 2016-04-11 | 2016-04-07 | 1.875 | 461,689 | +28,000 | 0.12% | 865,667 |
| 2016-04-08 | 2016-04-06 | 1.900 | 433,689 | +10,000 | 0.12% | 824,009 |
| 2016-04-07 | 2016-04-05 | 1.950 | 423,689 | -86,000 | 0.11% | 826,194 |
| 2016-04-06 | 2016-04-01 | 1.825 | 509,689 | +60,000 | 0.14% | 930,182 |
| 2016-04-05 | 2016-03-31 | 2.025 | 449,689 | -142,000 | 0.12% | 910,620 |
| 2016-04-01 | 2016-03-30 | 1.775 | 591,689 | +18,000 | 0.16% | 1,050,248 |
| 2016-03-31 | 2016-03-29 | 1.775 | 573,689 | +30,000 | 0.15% | 1,018,298 |
| 2016-03-30 | 2016-03-24 | 1.850 | 543,689 | -20,000 | 0.15% | 1,005,825 |
| 2016-03-29 | 2016-03-23 | 1.875 | 563,689 | +56,000 | 0.15% | 1,056,917 |
| 2016-03-24 | 2016-03-22 | 1.850 | 507,689 | +38,000 | 0.14% | 939,225 |
| 2016-03-23 | 2016-03-21 | 1.875 | 469,689 | -20,000 | 0.13% | 880,667 |
| 2016-03-22 | 2016-03-18 | 1.975 | 489,689 | -14,000 | 0.13% | 967,136 |
| 2016-03-18 | 2016-03-16 | 1.875 | 503,689 | +34,000 | 0.14% | 944,417 |
| 2016-03-17 | 2016-03-15 | 1.900 | 469,689 | +151,900 | 0.13% | 892,409 |
| 2016-03-14 | 2016-03-10 | 2.000 | 317,789 | -24,000 | 0.13% | 635,578 |
| 2016-03-11 | 2016-03-09 | 2.000 | 341,789 | -26,000 | 0.14% | 683,578 |
| 2016-03-10 | 2016-03-08 | 2.000 | 367,789 | +36,000 | 0.15% | 735,578 |
| 2016-03-09 | 2016-03-07 | 1.975 | 331,789 | +74,000 | 0.13% | 655,283 |
| 2016-03-08 | 2016-03-04 | 1.675 | 257,789 | -20,000 | 0.10% | 431,797 |
| 2016-03-07 | 2016-03-03 | 1.725 | 277,789 | +20,000 | 0.11% | 479,186 |
| 2016-03-04 | 2016-03-02 | 1.750 | 257,789 | -1,600 | 0.10% | 451,131 |
| 2016-03-02 | 2016-02-29 | 1.950 | 259,389 | -8,000 | 0.10% | 505,809 |
| 2016-03-01 | 2016-02-26 | 2.475 | 267,389 | -200 | 0.11% | 661,788 |
| 2016-02-26 | 2016-02-24 | 2.425 | 267,589 | -44,000 | 0.11% | 648,903 |
| 2016-02-16 | 2016-02-12 | 1.675 | 311,589 | -2,000 | 0.13% | 521,912 |
| 2016-02-12 | 2016-02-05 | 1.564 | 313,589 | -87,306 | 0.13% | 490,593 |
| 2016-02-05 | 2016-02-03 | 1.564 | 400,895 | -10,227 | 0.13% | 627,178 |
| 2016-01-25 | 2016-01-21 | 1.721 | 411,122 | -67,500 | 0.13% | 707,495 |
| 2016-01-18 | 2016-01-14 | 1.506 | 478,622 | +61,364 | 0.15% | 720,698 |
| 2016-01-11 | 2016-01-07 | 1.740 | 417,258 | +15,340 | 0.13% | 726,214 |
| 2016-01-08 | 2016-01-06 | 1.838 | 401,918 | +2,557 | 0.13% | 738,815 |
| 2016-01-06 | 2016-01-04 | 1.838 | 399,361 | +2,557 | 0.13% | 734,114 |
| 2016-01-04 | 2015-12-29 | 2.034 | 396,804 | +23,011 | 0.12% | 807,011 |
| 2015-12-29 | 2015-12-24 | 2.034 | 373,793 | -48,579 | 0.12% | 760,212 |
| 2015-12-28 | 2015-12-22 | 2.112 | 422,372 | +48,579 | 0.13% | 892,050 |
| 2015-12-17 | 2015-12-15 | 2.112 | 373,793 | -79,261 | 0.12% | 789,451 |
| 2015-12-15 | 2015-12-11 | 2.034 | 453,054 | -53,693 | 0.14% | 921,411 |
| 2015-12-14 | 2015-12-10 | 2.229 | 506,747 | +23,011 | 0.16% | 1,129,708 |
| 2015-12-09 | 2015-12-07 | 2.386 | 483,736 | +12,784 | 0.15% | 1,154,087 |
| 2015-12-04 | 2015-12-02 | 2.581 | 470,952 | +51,137 | 0.15% | 1,215,684 |
| 2015-12-03 | 2015-12-01 | 2.464 | 419,815 | +48,579 | 0.13% | 1,034,424 |
| 2015-12-01 | 2015-11-27 | 1.995 | 371,236 | -51,136 | 0.12% | 740,492 |
| 2015-11-30 | 2015-11-26 | 2.151 | 422,372 | -7,671 | 0.13% | 908,569 |
| 2015-11-27 | 2015-11-25 | 2.112 | 430,043 | +17,898 | 0.46% | 908,251 |
| 2015-11-25 | 2015-11-23 | 2.308 | 412,145 | +35,796 | 0.44% | 951,047 |
| 2015-11-20 | 2015-11-18 | 2.503 | 376,349 | -12,784 | 0.40% | 942,043 |
| 2015-11-19 | 2015-11-17 | 2.503 | 389,133 | +5,113 | 0.41% | 974,043 |
| 2015-11-18 | 2015-11-16 | 1.956 | 384,020 | -25,568 | 0.41% | 750,972 |
| 2015-11-13 | 2015-11-11 | 2.229 | 409,588 | -12,784 | 0.44% | 913,108 |
| 2015-11-12 | 2015-11-10 | 2.073 | 422,372 | +28,125 | 0.45% | 875,530 |
| 2015-11-09 | 2015-11-05 | 2.073 | 394,247 | -10,227 | 0.42% | 817,230 |
| 2015-11-06 | 2015-11-04 | 2.073 | 404,474 | +48,579 | 0.43% | 838,430 |
| 2015-11-04 | 2015-11-02 | 1.799 | 355,895 | -40,909 | 0.38% | 640,295 |
| 2015-11-03 | 2015-10-30 | 1.701 | 396,804 | +15,341 | 0.42% | 675,096 |
| 2015-11-02 | 2015-10-29 | 1.760 | 381,463 | -25,568 | 0.41% | 671,375 |
| 2015-10-30 | 2015-10-28 | 1.740 | 407,031 | -12,784 | 0.43% | 708,415 |
| 2015-10-22 | 2015-10-19 | 1.330 | 419,815 | +15,341 | 0.45% | 558,261 |
| 2015-10-20 | 2015-10-16 | 1.467 | 404,474 | +12,784 | 0.43% | 593,229 |
| 2015-10-14 | 2015-10-12 | 1.545 | 391,690 | -43,466 | 0.42% | 605,118 |
| 2015-10-09 | 2015-10-07 | 1.291 | 435,156 | -107,387 | 0.46% | 561,641 |
| 2015-10-07 | 2015-10-05 | 1.252 | 542,543 | -7,670 | 0.58% | 679,023 |
| 2015-09-18 | 2015-09-16 | 1.467 | 550,213 | -25,568 | 0.59% | 806,979 |
| 2015-09-17 | 2015-09-15 | 1.388 | 575,781 | -17,898 | 0.61% | 799,440 |
| 2015-09-16 | 2015-09-14 | 1.271 | 593,679 | -25,568 | 0.63% | 754,632 |
| 2015-09-09 | 2015-09-07 | 1.134 | 619,247 | -12,784 | 0.66% | 702,364 |
| 2015-09-07 | 2015-09-02 | 1.036 | 632,031 | +12,784 | 0.67% | 655,065 |
| 2015-08-28 | 2015-08-26 | 1.095 | 619,247 | +51,136 | 0.66% | 678,144 |
| 2015-08-25 | 2015-08-21 | 1.330 | 568,111 | +51,137 | 0.60% | 755,461 |
| 2015-08-24 | 2015-08-20 | 1.428 | 516,974 | -38,353 | 0.55% | 738,009 |
| 2015-08-20 | 2015-08-18 | 1.525 | 555,327 | +63,921 | 0.59% | 847,059 |
| 2015-08-18 | 2015-08-14 | 1.662 | 491,406 | -12,784 | 0.52% | 816,826 |
| 2015-08-14 | 2015-08-12 | 1.584 | 504,190 | +25,568 | 0.54% | 798,637 |
| 2015-08-12 | 2015-08-10 | 1.604 | 478,622 | -92,046 | 0.51% | 767,497 |
| 2015-08-11 | 2015-08-07 | 1.564 | 570,668 | +79,262 | 0.61% | 892,778 |
| 2015-08-05 | 2015-08-03 | 1.604 | 491,406 | +12,784 | 0.52% | 787,997 |
| 2015-07-31 | 2015-07-29 | 1.564 | 478,622 | -10,227 | 0.51% | 748,778 |
| 2015-07-30 | 2015-07-28 | 1.584 | 488,849 | +2,556 | 0.52% | 774,337 |
| 2015-07-29 | 2015-07-27 | 1.564 | 486,293 | +48,580 | 0.52% | 760,778 |
| 2015-07-23 | 2015-07-21 | 1.916 | 437,713 | -15,341 | 0.56% | 838,853 |
| 2015-07-22 | 2015-07-20 | 2.112 | 453,054 | -2,557 | 0.58% | 956,850 |
| 2015-07-21 | 2015-07-17 | 2.190 | 455,611 | +166,193 | 0.58% | 997,889 |
| 2015-07-20 | 2015-07-16 | 2.268 | 289,418 | +12,785 | 0.37% | 656,529 |
| 2015-07-17 | 2015-07-15 | 2.425 | 276,633 | -112,500 | 0.35% | 670,804 |
| 2015-07-16 | 2015-07-14 | 1.564 | 389,133 | -12,785 | 0.50% | 608,777 |
| 2015-07-15 | 2015-07-13 | 1.545 | 401,918 | -135,511 | 0.51% | 620,919 |
| 2015-07-14 | 2015-07-10 | 1.545 | 537,429 | -5,114 | 0.69% | 830,268 |
| 2015-07-13 | 2015-07-09 | 1.349 | 542,543 | -2,556 | 0.69% | 732,071 |
| 2015-07-10 | 2015-07-08 | 1.095 | 545,099 | -38,353 | 0.70% | 596,944 |
| 2015-07-09 | 2015-07-07 | 1.506 | 583,452 | -1,022 | 0.74% | 878,549 |
| 2015-07-08 | 2015-07-06 | 1.643 | 584,474 | -219,887 | 0.75% | 960,096 |
| 2015-07-07 | 2015-07-03 | 2.112 | 804,361 | -30,682 | 1.03% | 1,698,810 |
| 2015-07-06 | 2015-07-02 | 2.347 | 835,043 | -69,034 | 1.07% | 1,959,568 |
| 2015-07-02 | 2015-06-29 | 2.464 | 904,077 | +10,228 | 1.15% | 2,227,646 |
| 2015-06-30 | 2015-06-26 | 2.581 | 893,849 | -127,841 | 1.14% | 2,307,322 |
| 2015-06-29 | 2015-06-25 | 2.464 | 1,021,690 | +69,034 | 1.30% | 2,517,444 |
| 2015-06-26 | 2015-06-24 | 2.542 | 952,656 | +439,773 | 1.22% | 2,421,863 |
| 2015-06-25 | 2015-06-23 | 2.894 | 512,883 | -12,785 | 0.65% | 1,484,397 |
| 2015-06-24 | 2015-06-22 | 2.894 | 525,668 | -194,318 | 0.67% | 1,521,400 |
| 2015-06-23 | 2015-06-19 | 2.972 | 719,986 | -17,897 | 0.92% | 2,140,118 |
| 2015-06-22 | 2015-06-18 | 2.933 | 737,883 | -33,239 | 0.94% | 2,164,457 |
| 2015-06-19 | 2015-06-17 | 2.738 | 771,122 | -20,455 | 0.98% | 2,111,161 |
| 2015-06-17 | 2015-06-15 | 2.699 | 791,577 | +12,784 | 1.01% | 2,136,202 |
| 2015-06-15 | 2015-06-11 | 2.777 | 778,793 | +51,137 | 0.99% | 2,162,622 |
| 2015-06-12 | 2015-06-10 | 2.660 | 727,656 | -7,671 | 0.93% | 1,935,242 |
| 2015-06-10 | 2015-06-08 | 3.246 | 735,327 | +38,353 | 0.94% | 2,387,035 |
| 2015-06-09 | 2015-06-05 | 3.324 | 696,974 | -25,569 | 0.89% | 2,317,051 |
| 2015-06-08 | 2015-06-04 | 3.207 | 722,543 | -25,568 | 0.92% | 2,317,276 |
| 2015-06-05 | 2015-06-03 | 3.324 | 748,111 | -124,772 | 0.95% | 2,487,053 |
| 2015-06-04 | 2015-06-02 | 3.403 | 872,883 | +33,238 | 1.11% | 2,970,130 |
| 2015-06-03 | 2015-06-01 | 3.285 | 839,645 | -10,227 | 1.07% | 2,758,514 |
| 2015-06-02 | 2015-05-29 | 3.364 | 849,872 | +171,307 | 1.08% | 2,858,592 |
| 2015-06-01 | 2015-05-28 | 3.129 | 678,565 | -71,591 | 0.87% | 2,123,154 |
| 2015-05-29 | 2015-05-27 | 3.207 | 750,156 | -77,267 | 0.96% | 2,405,834 |
| 2015-05-28 | 2015-05-26 | 2.972 | 827,423 | +10,227 | 1.06% | 2,459,469 |
| 2015-05-27 | 2015-05-22 | 2.855 | 817,196 | -23,011 | 1.04% | 2,333,185 |
| 2015-05-26 | 2015-05-21 | 2.620 | 840,207 | +30,682 | 1.07% | 2,201,716 |
| 2015-05-22 | 2015-05-20 | 2.660 | 809,525 | -150,853 | 1.03% | 2,152,977 |
| 2015-05-21 | 2015-05-19 | 3.090 | 960,378 | -97,159 | 1.23% | 2,967,355 |
| 2015-05-20 | 2015-05-18 | 2.347 | 1,057,537 | +5,114 | 1.35% | 2,481,687 |
| 2015-05-19 | 2015-05-15 | 2.503 | 1,052,423 | +84,375 | 1.34% | 2,634,332 |
| 2015-05-11 | 2015-05-07 | 2.151 | 968,048 | -20,455 | 1.24% | 2,082,379 |
| 2015-05-08 | 2015-05-06 | 2.308 | 988,503 | -102,272 | 1.26% | 2,281,026 |
| 2015-05-07 | 2015-05-05 | 2.268 | 1,090,775 | -4,603 | 1.39% | 2,474,362 |
| 2015-05-06 | 2015-05-04 | 2.347 | 1,095,378 | +2,046 | 1.40% | 2,570,487 |
| 2015-05-05 | 2015-04-30 | 2.347 | 1,093,332 | -27,103 | 1.40% | 2,565,686 |
| 2015-05-04 | 2015-04-29 | 2.190 | 1,120,435 | +71,080 | 1.43% | 2,454,002 |
| 2015-04-30 | 2015-04-28 | 2.347 | 1,049,355 | -383,011 | 1.34% | 2,462,486 |
| 2015-04-29 | 2015-04-27 | 2.523 | 1,432,366 | +168,238 | 1.83% | 3,613,382 |
| 2015-04-28 | 2015-04-24 | 2.660 | 1,264,128 | +490,909 | 1.61% | 3,362,019 |
| 2015-04-27 | 2015-04-23 | 2.855 | 773,219 | +182,046 | 0.99% | 2,207,626 |
| 2015-04-24 | 2015-04-22 | 1.995 | 591,173 | +249,034 | 0.75% | 1,179,193 |
| 2015-04-23 | 2015-04-21 | 1.858 | 342,139 | +66,477 | 0.44% | 635,618 |
| 2015-04-16 | 2015-04-14 | 2.249 | 275,662 | -95,113 | 0.35% | 619,933 |
| 2015-04-15 | 2015-04-13 | 2.210 | 370,775 | -75,171 | 0.47% | 819,330 |
| 2015-04-14 | 2015-04-10 | 1.936 | 445,946 | +160,057 | 0.57% | 863,351 |
| 2015-04-13 | 2015-04-09 | 1.819 | 285,889 | -13,807 | 0.36% | 519,937 |
| 2015-04-10 | 2015-04-08 | 1.740 | 299,696 | -9,204 | 0.38% | 521,604 |
| 2015-04-09 | 2015-04-02 | 1.643 | 308,900 | -6,137 | 0.39% | 507,420 |
| 2015-04-08 | 2015-04-01 | 1.623 | 315,037 | -511 | 0.40% | 511,340 |
| 2015-04-02 | 2015-03-31 | 1.486 | 315,548 | +1,023 | 0.40% | 468,974 |
| 2015-04-01 | 2015-03-30 | 1.623 | 314,525 | -30,682 | 0.40% | 510,509 |
| 2015-03-27 | 2015-03-25 | 1.447 | 345,207 | -73,125 | 0.44% | 499,553 |
| 2015-03-25 | 2015-03-23 | 1.428 | 418,332 | +56,250 | 0.53% | 597,192 |
| 2015-03-24 | 2015-03-20 | 1.486 | 362,082 | -15,341 | 0.46% | 538,134 |
| 2015-03-23 | 2015-03-19 | 1.447 | 377,423 | -24,034 | 0.48% | 546,173 |
| 2015-03-19 | 2015-03-17 | 1.486 | 401,457 | -365,625 | 0.51% | 596,654 |
| 2015-03-18 | 2015-03-16 | 1.564 | 767,082 | +119,147 | 0.98% | 1,200,057 |
| 2015-03-17 | 2015-03-13 | 1.525 | 647,935 | +271,535 | 0.83% | 988,317 |
| 2015-03-13 | 2015-03-11 | 1.428 | 376,400 | +23,522 | 0.48% | 537,332 |
| 2015-03-12 | 2015-03-10 | 1.467 | 352,878 | -13,295 | 0.45% | 517,554 |
| 2015-03-06 | 2015-03-04 | 1.819 | 366,173 | -30,682 | 0.47% | 665,947 |
| 2015-03-05 | 2015-03-03 | 1.838 | 396,855 | +9,205 | 0.51% | 729,508 |
| 2015-03-02 | 2015-02-26 | 1.916 | 387,650 | -20,966 | 0.49% | 742,910 |
| 2015-02-27 | 2015-02-25 | 1.838 | 408,616 | +66,477 | 0.52% | 751,127 |
| 2015-02-26 | 2015-02-24 | 1.819 | 342,139 | +511 | 0.44% | 622,237 |
| 2015-02-24 | 2015-02-18 | 1.995 | 341,628 | -511 | 0.44% | 681,434 |
| 2015-02-10 | 2015-02-06 | 2.034 | 342,139 | -8,693 | 0.44% | 695,835 |
| 2015-02-09 | 2015-02-05 | 2.073 | 350,832 | +9,716 | 0.45% | 727,236 |
| 2015-02-06 | 2015-02-04 | 1.975 | 341,116 | -55,228 | 0.44% | 673,742 |
| 2015-02-05 | 2015-02-03 | 1.936 | 396,344 | -511 | 0.51% | 767,322 |
| 2015-02-04 | 2015-02-02 | 1.897 | 396,855 | -511 | 0.51% | 752,790 |
| 2015-01-30 | 2015-01-28 | 1.936 | 397,366 | -89,489 | 0.51% | 769,301 |
| 2015-01-29 | 2015-01-27 | 2.073 | 486,855 | +23,523 | 0.62% | 1,009,196 |
| 2015-01-28 | 2015-01-26 | 2.288 | 463,332 | +161,079 | 0.59% | 1,060,104 |
| 2015-01-27 | 2015-01-23 | 1.956 | 302,253 | +2,557 | 0.39% | 591,073 |
| 2015-01-20 | 2015-01-16 | 1.721 | 299,696 | -11,761 | 0.38% | 515,744 |
| 2015-01-15 | 2015-01-13 | 1.916 | 311,457 | -6,648 | 0.40% | 596,890 |
| 2015-01-14 | 2015-01-12 | 1.877 | 318,105 | -21,989 | 0.41% | 597,189 |
| 2015-01-13 | 2015-01-09 | 1.956 | 340,094 | -3,068 | 0.43% | 665,073 |
| 2015-01-12 | 2015-01-08 | 1.956 | 343,162 | -2,557 | 0.44% | 671,072 |
| 2015-01-09 | 2015-01-07 | 1.916 | 345,719 | +37,841 | 0.44% | 662,551 |
| 2015-01-06 | 2015-01-02 | 1.740 | 307,878 | +3,068 | 0.39% | 535,845 |
| 2014-12-30 | 2014-12-24 | 1.780 | 304,810 | -3,579 | 0.39% | 542,426 |
| 2014-12-23 | 2014-12-19 | 1.721 | 308,389 | -35,796 | 0.39% | 530,703 |
| 2014-12-12 | 2014-12-10 | 1.995 | 344,185 | -2,045 | 0.44% | 686,534 |
| 2014-12-11 | 2014-12-09 | 1.956 | 346,230 | -15,341 | 0.44% | 677,072 |
| 2014-12-10 | 2014-12-08 | 2.034 | 361,571 | -51,136 | 0.46% | 735,355 |
| 2014-12-09 | 2014-12-05 | 2.190 | 412,707 | +3,068 | 0.53% | 903,920 |
| 2014-12-03 | 2014-12-01 | 2.288 | 409,639 | -25,568 | 0.52% | 937,254 |
| 2014-11-28 | 2014-11-26 | 2.444 | 435,207 | -51,137 | 0.56% | 1,063,839 |
| 2014-11-24 | 2014-11-20 | 2.484 | 486,344 | -177,954 | 0.62% | 1,207,862 |
| 2014-11-21 | 2014-11-19 | 2.855 | 664,298 | +305,795 | 0.85% | 1,896,645 |
| 2014-11-20 | 2014-11-18 | 2.777 | 358,503 | -46,022 | 0.46% | 995,523 |
| 2014-11-19 | 2014-11-17 | 2.640 | 404,525 | +38,352 | 0.52% | 1,067,946 |
| 2014-11-14 | 2014-11-12 | 2.484 | 366,173 | +5,113 | 0.47% | 909,411 |
| 2014-11-13 | 2014-11-11 | 2.660 | 361,060 | -51,136 | 0.54% | 960,259 |
| 2014-11-12 | 2014-11-10 | 2.738 | 412,196 | +15,341 | 0.62% | 1,128,501 |
| 2014-11-10 | 2014-11-06 | 2.816 | 396,855 | -10,227 | 0.59% | 1,117,544 |
| 2014-11-07 | 2014-11-05 | 2.738 | 407,082 | +102,272 | 0.61% | 1,114,500 |
| 2014-11-06 | 2014-11-04 | 2.699 | 304,810 | -72,613 | 0.46% | 822,581 |
| 2014-11-05 | 2014-11-03 | 2.914 | 377,423 | +82,841 | 0.57% | 1,099,727 |
| 2014-10-30 | 2014-10-28 | 2.855 | 294,582 | -15,341 | 0.44% | 841,064 |
| 2014-10-29 | 2014-10-27 | 2.699 | 309,923 | -107,898 | 0.46% | 836,379 |
| 2014-10-28 | 2014-10-24 | 2.992 | 417,821 | -256,704 | 0.63% | 1,250,120 |
| 2014-10-27 | 2014-10-23 | 3.051 | 674,525 | -12,785 | 1.01% | 2,057,751 |
| 2014-10-24 | 2014-10-22 | 3.109 | 687,310 | -18,920 | 1.03% | 2,137,076 |
| 2014-10-23 | 2014-10-21 | 3.109 | 706,230 | -33,750 | 1.06% | 2,195,904 |
| 2014-10-22 | 2014-10-20 | 3.305 | 739,980 | -30,682 | 1.11% | 2,445,552 |
| 2014-10-21 | 2014-10-17 | 3.285 | 770,662 | +330,341 | 1.15% | 2,531,882 |
| 2014-10-20 | 2014-10-16 | 3.109 | 440,321 | +3,580 | 0.66% | 1,369,105 |
| 2014-10-17 | 2014-10-15 | 3.051 | 436,741 | +130,397 | 0.65% | 1,332,351 |
| 2014-10-15 | 2014-10-13 | 3.090 | 306,344 | +10,228 | 0.46% | 946,535 |
| 2014-10-13 | 2014-10-09 | 3.070 | 296,116 | -179,489 | 0.44% | 909,142 |
| 2014-10-10 | 2014-10-08 | 3.227 | 475,605 | +179,489 | 0.71% | 1,534,619 |
| 2014-10-09 | 2014-10-07 | 2.953 | 296,116 | +25,568 | 0.44% | 874,398 |
| 2014-10-08 | 2014-10-06 | 2.953 | 270,548 | -214,773 | 0.41% | 798,898 |
| 2014-10-06 | 2014-09-30 | 2.972 | 485,321 | -65,454 | 0.73% | 1,442,590 |
| 2014-10-03 | 2014-09-29 | 2.816 | 550,775 | +30,681 | 0.82% | 1,550,982 |
| 2014-09-30 | 2014-09-26 | 3.148 | 520,094 | -30,681 | 0.78% | 1,637,487 |
| 2014-09-29 | 2014-09-25 | 3.324 | 550,775 | +311,931 | 0.82% | 1,831,021 |
| 2014-09-26 | 2014-09-24 | 2.894 | 238,844 | +25,569 | 0.36% | 691,268 |
| 2014-09-25 | 2014-09-23 | 3.324 | 213,275 | -1,535 | 0.32% | 709,021 |
| 2014-09-24 | 2014-09-22 | 3.344 | 214,810 | +1,535 | 0.32% | 718,325 |
| 2014-09-23 | 2014-09-19 | 3.383 | 213,275 | +13,806 | 0.32% | 721,533 |
| 2014-09-22 | 2014-09-18 | 2.503 | 199,469 | -17,386 | 0.30% | 499,293 |
| 2014-09-19 | 2014-09-17 | 2.151 | 216,855 | +12,273 | 0.32% | 466,479 |
| 2014-09-08 | 2014-09-04 | 2.503 | 204,582 | -4,603 | 0.31% | 512,091 |
| 2014-09-04 | 2014-09-02 | 2.581 | 209,185 | +8,182 | 0.31% | 539,976 |
| 2014-09-03 | 2014-09-01 | 2.503 | 201,003 | +9,716 | 0.30% | 503,133 |
| 2014-09-01 | 2014-08-28 | 2.933 | 191,287 | +5,114 | 0.29% | 561,109 |
| 2014-08-29 | 2014-08-27 | 3.070 | 186,173 | -72,614 | 0.28% | 571,592 |
| 2014-08-28 | 2014-08-26 | 3.070 | 258,787 | +25,568 | 0.39% | 794,534 |
| 2014-08-27 | 2014-08-25 | 3.285 | 233,219 | -12,272 | 0.35% | 766,202 |
| 2014-08-26 | 2014-08-22 | 3.364 | 245,491 | +185,113 | 0.37% | 825,723 |
| 2014-08-21 | 2014-08-19 | 3.285 | 60,378 | +5,114 | 0.09% | 198,362 |
| 2014-08-06 | 2014-08-04 | 3.755 | 55,264 | +6,136 | 0.08% | 207,498 |
| 2014-08-01 | 2014-07-30 | 3.442 | 49,128 | -5,113 | 0.07% | 169,088 |
| 2014-07-31 | 2014-07-29 | 3.579 | 54,241 | -10,228 | 0.08% | 194,110 |
| 2014-07-30 | 2014-07-28 | 3.540 | 64,469 | +10,228 | 0.10% | 228,192 |
| 2014-07-29 | 2014-07-25 | 4.048 | 54,241 | -2,046 | 0.08% | 219,568 |
| 2014-07-28 | 2014-07-24 | 4.028 | 56,287 | -10,227 | 0.08% | 226,749 |
| 2014-07-22 | 2014-07-18 | 4.146 | 66,514 | -1,534 | 0.10% | 275,752 |
| 2014-07-18 | 2014-07-16 | 3.911 | 68,048 | -3,580 | 0.10% | 266,143 |
| 2014-07-16 | 2014-07-14 | 4.028 | 71,628 | +6,648 | 0.11% | 288,549 |
| 2014-07-15 | 2014-07-11 | 4.459 | 64,980 | +511 | 0.10% | 289,724 |
| 2014-07-11 | 2014-07-09 | 4.674 | 64,469 | -2,045 | 0.10% | 301,314 |
| 2014-07-10 | 2014-07-08 | 4.654 | 66,514 | +1,023 | 0.10% | 309,571 |
| 2014-07-09 | 2014-07-07 | 4.830 | 65,491 | +1,022 | 0.10% | 316,336 |
| 2014-07-04 | 2014-07-02 | 4.889 | 64,469 | +9,205 | 0.10% | 315,182 |
| 2014-06-30 | 2014-06-26 | 5.964 | 55,264 | -15,341 | 0.08% | 329,619 |
| 2014-06-27 | 2014-06-25 | 5.964 | 70,605 | -10,227 | 0.12% | 421,120 |
| 2014-06-26 | 2014-06-24 | 5.671 | 80,832 | +1,022 | 0.14% | 458,407 |
| 2014-06-25 | 2014-06-23 | 5.867 | 79,810 | +23,523 | 0.14% | 468,219 |
| 2014-06-24 | 2014-06-20 | 6.649 | 56,287 | +1,023 | 0.10% | 374,246 |
| 2014-06-05 | 2014-06-03 | 6.649 | 55,264 | +2,045 | 0.10% | 367,444 |
| 2014-05-29 | 2014-05-27 | 6.649 | 53,219 | -5,625 | 0.09% | 353,847 |
| 2014-05-05 | 2014-04-30 | 6.453 | 58,844 | -4,091 | 0.11% | 379,740 |
| 2014-04-14 | 2014-04-10 | 7.138 | 62,935 | +1,535 | 0.12% | 449,216 |
| 2014-04-11 | 2014-04-09 | 7.138 | 61,400 | -154 | 0.11% | 438,260 |
| 2014-04-07 | 2014-04-03 | 7.236 | 61,554 | +2,557 | 0.11% | 445,377 |
| 2014-04-04 | 2014-04-02 | 7.236 | 58,997 | +5,114 | 0.13% | 426,876 |
| 2014-04-01 | 2014-03-28 | 7.138 | 53,883 | -102,273 | 0.12% | 384,605 |
| 2014-03-31 | 2014-03-27 | 7.627 | 156,156 | +97,159 | 0.35% | 1,190,950 |
| 2014-03-28 | 2014-03-26 | 7.138 | 58,997 | +5,114 | 0.13% | 421,107 |
| 2014-03-27 | 2014-03-25 | 7.431 | 53,883 | +4,090 | 0.12% | 400,411 |
| 2014-01-29 | 2014-01-27 | 4.987 | 49,793 | -21,988 | 0.11% | 248,301 |
| 2014-01-10 | 2014-01-08 | 5.280 | 71,781 | -5,114 | 0.16% | 379,004 |
| 2014-01-03 | 2013-12-31 | 5.671 | 76,895 | +5,114 | 0.17% | 436,080 |
| 2013-12-30 | 2013-12-24 | 5.476 | 71,781 | +2,557 | 0.16% | 393,041 |
| 2013-12-18 | 2013-12-16 | 5.280 | 69,224 | +5,113 | 0.15% | 365,503 |
| 2013-12-17 | 2013-12-13 | 5.280 | 64,111 | +2,046 | 0.14% | 338,506 |
| 2013-12-16 | 2013-12-12 | 5.378 | 62,065 | +7,159 | 0.14% | 333,772 |
| 2013-12-11 | 2013-12-09 | 5.867 | 54,906 | +5,113 | 0.12% | 322,115 |
| 2013-12-10 | 2013-12-06 | 6.844 | 49,793 | -8,181 | 0.11% | 340,805 |
| 2013-12-09 | 2013-12-05 | 6.844 | 57,974 | -101,762 | 0.13% | 396,800 |
| 2013-12-06 | 2013-12-04 | 5.867 | 159,736 | +2,557 | 0.36% | 937,118 |
| 2013-11-18 | 2013-11-14 | 4.087 | 157,179 | +1,023 | 0.35% | 642,408 |
| 2013-11-05 | 2013-11-01 | 3.911 | 156,156 | +15,341 | 0.35% | 610,743 |
| 2013-10-31 | 2013-10-29 | 3.931 | 140,815 | +9,716 | 0.31% | 553,497 |
| 2013-10-29 | 2013-10-25 | 4.146 | 131,099 | +41,420 | 0.29% | 543,507 |
| 2013-10-10 | 2013-10-08 | 3.637 | 89,679 | -1,626 | 0.20% | 326,192 |
| 2013-10-03 | 2013-09-30 | 4.459 | 91,305 | -1,023 | 0.20% | 407,099 |
| 2013-07-17 | 2013-07-15 | 2.836 | 92,328 | -5,113 | 0.21% | 261,801 |
| 2013-06-13 | 2013-06-10 | 3.813 | 97,441 | -5,114 | 0.22% | 371,575 |
| 2013-06-07 | 2013-06-05 | 3.872 | 102,555 | +10,227 | 0.23% | 397,093 |
| 2013-06-05 | 2013-06-03 | 3.931 | 92,328 | +5,114 | 0.21% | 362,911 |
| 2013-05-24 | 2013-05-22 | 3.794 | 87,214 | -16,875 | 0.19% | 330,871 |
| 2013-05-16 | 2013-05-14 | 4.068 | 104,089 | +12,273 | 0.23% | 423,388 |
| 2013-05-15 | 2013-05-13 | 4.009 | 91,816 | +15,341 | 0.21% | 368,080 |
| 2013-05-14 | 2013-05-10 | 3.813 | 76,475 | +3,068 | 0.17% | 291,625 |
| 2013-04-16 | 2013-04-12 | 3.637 | 73,407 | +1,022 | 0.16% | 267,006 |
| 2013-04-15 | 2013-04-11 | 4.107 | 72,385 | -651,460 | 0.16% | 297,261 |
| 2013-03-27 | 2013-03-25 | 3.911 | 723,845 | +651,460 | 1.62% | 2,831,038 |
| 2013-03-26 | 2013-03-22 | 4.693 | 72,385 | +2,557 | 0.16% | 339,727 |
| 2013-03-25 | 2013-03-21 | 4.693 | 69,828 | +11,925 | 0.16% | 327,726 |
| 2013-03-15 | 2013-03-13 | 4.889 | 57,903 | +4,020 | 0.13% | 283,081 |
| 2013-03-11 | 2013-03-07 | 4.693 | 53,883 | -1,463 | 0.12% | 252,891 |
| 2013-03-05 | 2013-03-01 | 4.889 | 55,346 | -5,114 | 0.12% | 270,580 |
| 2013-03-01 | 2013-02-27 | 4.498 | 60,460 | -511 | 0.13% | 271,936 |
| 2013-02-20 | 2013-02-18 | 4.498 | 60,971 | -12,764 | 0.14% | 274,234 |
| 2013-02-15 | 2013-02-08 | 4.498 | 73,735 | -20 | 0.16% | 331,644 |
| 2013-02-14 | 2013-02-07 | 4.498 | 73,755 | +1,534 | 0.16% | 331,734 |
| 2013-02-04 | 2013-01-31 | 6.649 | 72,221 | -5,114 | 0.16% | 480,189 |
| 2013-01-25 | 2013-01-23 | 6.062 | 77,335 | +5,114 | 0.17% | 468,822 |
| 2013-01-15 | 2013-01-11 | 5.671 | 72,221 | -1,023 | 0.16% | 409,573 |
| 2013-01-11 | 2013-01-09 | 5.084 | 73,244 | +1,023 | 0.16% | 372,405 |
| 2013-01-10 | 2013-01-08 | 5.084 | 72,221 | -1,534 | 0.16% | 367,204 |
| 2013-01-08 | 2013-01-04 | 4.889 | 73,755 | +1,534 | 0.16% | 360,580 |
| 2012-10-25 | 2012-10-22 | 5.476 | 72,221 | -256 | 0.16% | 395,450 |
| 2012-10-08 | 2012-10-04 | 6.258 | 72,477 | +3,580 | 0.16% | 453,545 |
| 2012-10-04 | 2012-09-28 | 6.844 | 68,897 | -12,999 | 0.15% | 471,562 |
| 2012-10-03 | 2012-09-27 | 6.062 | 81,896 | -10,227 | 0.18% | 496,472 |
| 2012-09-28 | 2012-09-26 | 5.867 | 92,123 | -808 | 0.21% | 540,455 |
| 2012-09-27 | 2012-09-25 | 5.671 | 92,931 | -2,291 | 0.21% | 527,022 |
| 2012-08-03 | 2012-08-01 | 6.649 | 95,222 | +1,534 | 0.21% | 633,120 |
| 2012-07-31 | 2012-07-27 | 5.476 | 93,688 | +7,895 | 0.21% | 512,994 |
| 2012-07-30 | 2012-07-26 | 5.867 | 85,793 | +2,557 | 0.19% | 503,319 |
| 2012-07-27 | 2012-07-25 | 5.476 | 83,236 | +5,226 | 0.19% | 455,763 |
| 2012-07-20 | 2012-07-18 | 5.084 | 78,010 | +10,228 | 0.17% | 396,638 |
| 2012-07-18 | 2012-07-16 | 4.498 | 67,782 | -11 | 0.15% | 304,868 |
| 2012-07-11 | 2012-07-09 | 4.889 | 67,793 | -30 | 0.15% | 331,432 |
| 2012-07-05 | 2012-07-03 | 4.498 | 67,823 | -1,688 | 0.15% | 305,053 |
| 2012-06-18 | 2012-06-14 | 5.671 | 69,511 | -1,789 | 0.16% | 394,205 |
| 2012-06-14 | 2012-06-12 | 6.258 | 71,300 | -5,114 | 0.16% | 446,180 |
| 2012-05-30 | 2012-05-28 | 6.453 | 76,414 | -8,591 | 0.17% | 493,125 |
| 2012-05-28 | 2012-05-24 | 6.844 | 85,005 | -10 | 0.19% | 581,812 |
| 2012-05-25 | 2012-05-23 | 6.258 | 85,015 | -1,964 | 0.19% | 532,005 |
| 2012-05-24 | 2012-05-22 | 6.062 | 86,979 | -6,965 | 0.19% | 527,286 |
| 2012-05-17 | 2012-05-15 | 6.062 | 93,944 | -1,278 | 0.21% | 569,509 |
| 2012-05-16 | 2012-05-14 | 5.867 | 95,222 | -4,234 | 0.21% | 558,636 |
| 2012-05-08 | 2012-05-04 | 6.453 | 99,456 | +235 | 0.22% | 641,823 |
| 2012-05-07 | 2012-05-03 | 6.649 | 99,221 | +3,528 | 0.22% | 659,709 |
| 2012-04-05 | 2012-04-02 | 6.844 | 95,693 | -2,045 | 0.21% | 654,965 |
| 2012-03-29 | 2012-03-27 | 7.236 | 97,738 | +726 | 0.22% | 707,189 |
| 2012-03-28 | 2012-03-26 | 7.431 | 97,012 | +665 | 0.22% | 720,907 |
| 2012-03-21 | 2012-03-19 | 7.236 | 96,347 | +358 | 0.22% | 697,124 |
| 2012-03-13 | 2012-03-09 | 7.627 | 95,989 | +1,534 | 0.21% | 732,076 |
| 2012-03-12 | 2012-03-08 | 7.627 | 94,455 | -511 | 0.21% | 720,377 |
| 2012-03-09 | 2012-03-07 | 7.627 | 94,966 | +255 | 0.21% | 724,274 |
| 2012-03-08 | 2012-03-06 | 7.627 | 94,711 | +1,279 | 0.21% | 722,329 |
| 2012-03-06 | 2012-03-02 | 8.018 | 93,432 | -2,557 | 0.21% | 749,117 |
| 2012-03-05 | 2012-03-01 | 7.822 | 95,989 | -2,557 | 0.21% | 750,847 |
| 2012-03-02 | 2012-02-29 | 7.236 | 98,546 | -5,124 | 0.22% | 713,035 |
| 2012-02-29 | 2012-02-27 | 7.627 | 103,670 | +9,460 | 0.23% | 790,657 |
| 2012-02-28 | 2012-02-24 | 8.213 | 94,210 | +2,353 | 0.21% | 773,778 |
| 2012-02-27 | 2012-02-23 | 8.409 | 91,857 | +1,943 | 0.21% | 772,415 |
| 2012-02-24 | 2012-02-22 | 8.800 | 89,914 | -11,148 | 0.20% | 791,243 |
| 2012-02-23 | 2012-02-21 | 8.213 | 101,062 | +9,767 | 0.23% | 830,056 |
| 2012-02-22 | 2012-02-20 | 8.213 | 91,295 | +4,868 | 0.20% | 749,836 |
| 2012-02-21 | 2012-02-17 | 8.800 | 86,427 | -23,778 | 0.19% | 760,558 |
| 2012-02-20 | 2012-02-16 | 7.431 | 110,205 | +665 | 0.25% | 818,946 |
| 2012-02-16 | 2012-02-14 | 7.431 | 109,540 | -3,068 | 0.24% | 814,004 |
| 2012-02-14 | 2012-02-10 | 7.236 | 112,608 | +5,113 | 0.25% | 814,781 |
| 2012-02-13 | 2012-02-09 | 7.236 | 107,495 | +1,023 | 0.24% | 777,786 |
| 2012-02-10 | 2012-02-08 | 7.236 | 106,472 | -511 | 0.24% | 770,384 |
| 2012-02-09 | 2012-02-07 | 7.236 | 106,983 | +5,113 | 0.24% | 774,081 |
| 2012-02-08 | 2012-02-06 | 7.627 | 101,870 | -10,227 | 0.23% | 776,929 |
| 2012-02-07 | 2012-02-03 | 7.236 | 112,097 | +5,114 | 0.25% | 811,084 |
| 2012-01-17 | 2012-01-13 | 7.822 | 106,983 | -614 | 0.24% | 836,845 |
| 2012-01-16 | 2012-01-12 | 7.431 | 107,597 | +10 | 0.24% | 799,565 |
| 2012-01-09 | 2012-01-05 | 6.649 | 107,587 | +1,146 | 0.24% | 715,334 |
| 2011-12-30 | 2011-12-28 | 6.649 | 106,441 | -2,557 | 0.24% | 707,714 |
| 2011-12-20 | 2011-12-16 | 7.236 | 108,998 | +4,142 | 0.29% | 788,661 |
| 2011-12-19 | 2011-12-15 | 7.236 | 104,856 | +3,631 | 0.28% | 758,691 |
| 2011-12-16 | 2011-12-14 | 7.431 | 101,225 | +5,256 | 0.27% | 752,214 |
| 2011-12-15 | 2011-12-13 | 7.236 | 95,969 | +5,165 | 0.26% | 694,389 |
| 2011-12-14 | 2011-12-12 | 7.236 | 90,804 | +6,392 | 0.24% | 657,017 |
| 2011-12-13 | 2011-12-09 | 7.627 | 84,412 | +256 | 0.23% | 643,782 |
| 2011-12-12 | 2011-12-08 | 7.431 | 84,156 | +5,471 | 0.23% | 625,373 |
| 2011-11-02 | 2011-10-31 | 7.431 | 78,685 | -2,556 | 0.21% | 584,717 |
| 2011-11-01 | 2011-10-28 | 8.409 | 81,241 | +5,829 | 0.22% | 683,147 |
| 2011-10-28 | 2011-10-26 | 8.996 | 75,412 | +7,159 | 0.20% | 678,373 |
| 2011-10-26 | 2011-10-24 | 8.996 | 68,253 | +10,228 | 0.18% | 613,974 |
| 2011-10-25 | 2011-10-21 | 9.973 | 58,025 | +1,125 | 0.16% | 578,703 |
| 2011-10-19 | 2011-10-17 | 10.364 | 56,900 | -1,944 | 0.15% | 589,737 |
| 2011-10-18 | 2011-10-14 | 9.582 | 58,844 | -5,113 | 0.16% | 563,856 |
| 2011-10-17 | 2011-10-13 | 8.604 | 63,957 | +6,647 | 0.17% | 550,314 |
| 2011-10-12 | 2011-10-10 | 8.018 | 57,310 | +2,557 | 0.15% | 459,499 |
| 2011-10-11 | 2011-10-07 | 8.800 | 54,753 | +124 | 0.15% | 481,826 |
| 2011-10-10 | 2011-10-06 | 8.213 | 54,629 | +818 | 0.71% | 448,686 |
| 2011-10-07 | 2011-10-04 | 8.604 | 53,811 | -1,738 | 0.70% | 463,014 |
| 2011-09-23 | 2011-09-21 | 9.582 | 55,549 | +10 | 0.72% | 532,283 |
| 2011-09-21 | 2011-09-19 | 9.582 | 55,539 | -51 | 0.72% | 532,187 |
| 2011-09-08 | 2011-09-06 | 9.191 | 55,590 | -696 | 0.72% | 510,934 |
| 2011-09-06 | 2011-09-02 | 9.582 | 56,286 | -511 | 0.73% | 539,345 |
| 2011-09-05 | 2011-09-01 | 9.387 | 56,797 | -1,862 | 0.74% | 533,135 |
| 2011-08-30 | 2011-08-26 | 9.973 | 58,659 | -2,556 | 0.76% | 585,026 |
| 2011-08-11 | 2011-08-09 | 9.582 | 61,215 | +41 | 0.80% | 586,576 |
| 2011-08-10 | 2011-08-08 | 10.560 | 61,174 | -3,764 | 0.80% | 645,997 |
| 2011-08-09 | 2011-08-05 | 11.342 | 64,938 | -2,465 | 0.84% | 736,541 |
| 2011-07-29 | 2011-07-27 | 13.298 | 67,403 | +1,483 | 0.88% | 896,310 |
| 2011-07-21 | 2011-07-19 | 13.102 | 65,920 | +164 | 0.86% | 863,698 |
| 2011-07-15 | 2011-07-13 | 14.276 | 65,756 | -512 | 0.86% | 938,703 |
| 2011-07-13 | 2011-07-11 | 15.840 | 66,268 | -1,022 | 0.86% | 1,049,685 |
| 2011-07-11 | 2011-07-07 | 16.036 | 67,290 | +2,250 | 0.88% | 1,079,033 |
| 2011-07-06 | 2011-07-04 | 15.449 | 65,040 | -1,023 | 0.85% | 1,004,796 |
| 2011-07-05 | 2011-06-30 | 15.253 | 66,063 | +1,227 | 0.86% | 1,007,681 |
| 2011-07-04 | 2011-06-29 | 15.253 | 64,836 | -2,659 | 0.84% | 988,965 |
| 2011-06-28 | 2011-06-24 | 16.622 | 67,495 | +2,721 | 0.88% | 1,121,917 |
| 2011-06-27 | 2011-06-23 | 16.818 | 64,774 | -716 | 0.84% | 1,089,355 |
| 2011-06-24 | 2011-06-22 | 17.404 | 65,490 | +5,666 | 0.85% | 1,139,817 |
| 2011-06-14 | 2011-06-10 | 28.942 | 59,824 | +51 | 0.78% | 1,731,440 |
| 2011-06-13 | 2011-06-09 | 28.942 | 59,773 | +41 | 0.78% | 1,729,963 |
| 2011-06-07 | 2011-06-02 | 31.289 | 59,732 | +10 | 0.78% | 1,868,948 |
| 2011-06-03 | 2011-06-01 | 32.462 | 59,722 | +10 | 0.78% | 1,938,709 |
| 2011-06-02 | 2011-05-31 | 31.484 | 59,712 | +10 | 0.78% | 1,879,999 |
| 2011-06-01 | 2011-05-30 | 31.876 | 59,702 | +11 | 0.78% | 1,903,034 |
| 2011-05-31 | 2011-05-27 | 32.658 | 59,691 | +20 | 0.78% | 1,949,375 |
| 2011-05-25 | 2011-05-23 | 33.636 | 59,671 | -1,401 | 0.78% | 2,007,067 |
| 2011-05-23 | 2011-05-19 | 35.982 | 61,072 | +20 | 0.79% | 2,197,506 |
| 2011-05-20 | 2011-05-18 | 36.178 | 61,052 | +31 | 0.79% | 2,208,726 |
| 2011-05-19 | 2011-05-17 | 36.960 | 61,021 | -491 | 0.79% | 2,255,336 |
| 2011-05-17 | 2011-05-13 | 36.569 | 61,512 | +61 | 0.80% | 2,249,425 |
| 2011-05-16 | 2011-05-12 | 35.200 | 61,451 | -1,073 | 0.80% | 2,163,075 |
| 2011-05-13 | 2011-05-11 | 36.569 | 62,524 | +10 | 0.81% | 2,286,433 |
| 2011-05-11 | 2011-05-06 | 39.502 | 62,514 | +675 | 0.81% | 2,469,442 |
| 2011-05-09 | 2011-05-05 | 39.502 | 61,839 | +1,278 | 0.80% | 2,442,778 |
| 2011-04-29 | 2011-04-27 | 39.307 | 60,561 | +1,166 | 0.79% | 2,380,451 |
| 2011-04-26 | 2011-04-20 | 41.067 | 59,395 | +511 | 0.77% | 2,439,155 |
| 2011-04-20 | 2011-04-18 | 41.067 | 58,884 | -562 | 0.77% | 2,418,170 |
| 2011-04-19 | 2011-04-15 | 41.458 | 59,446 | +583 | 0.77% | 2,464,499 |
| 2011-04-07 | 2011-04-04 | 41.849 | 58,863 | -471 | 0.77% | 2,463,351 |
| 2011-04-06 | 2011-04-01 | 41.458 | 59,334 | +471 | 0.77% | 2,459,856 |
| 2011-03-31 | 2011-03-29 | 40.089 | 58,863 | +10 | 0.77% | 2,359,752 |
| 2011-03-25 | 2011-03-23 | 41.849 | 58,853 | +102 | 0.77% | 2,462,933 |
| 2011-03-24 | 2011-03-22 | 43.804 | 58,751 | +205 | 0.76% | 2,573,555 |
| 2011-03-23 | 2011-03-21 | 41.653 | 58,546 | +20 | 0.76% | 2,438,636 |
| 2011-03-17 | 2011-03-15 | 41.653 | 58,526 | +215 | 0.76% | 2,437,803 |
| 2011-03-16 | 2011-03-14 | 44.000 | 58,311 | +62 | 0.76% | 2,565,684 |
| 2011-03-15 | 2011-03-11 | 40.871 | 58,249 | +71 | 0.76% | 2,380,701 |
| 2011-03-07 | 2011-03-03 | 41.067 | 58,178 | +21 | 0.76% | 2,389,177 |
| 2011-03-03 | 2011-03-01 | 42.044 | 58,157 | +30 | 0.76% | 2,445,179 |
| 2011-03-01 | 2011-02-25 | 43.804 | 58,127 | +256 | 0.76% | 2,546,221 |
| 2011-02-28 | 2011-02-24 | 43.022 | 57,871 | -501 | 0.75% | 2,489,739 |
| 2011-02-22 | 2011-02-18 | 46.738 | 58,372 | -1,534 | 0.76% | 2,728,178 |
| 2011-02-18 | 2011-02-16 | 48.302 | 59,906 | +10 | 0.78% | 2,893,593 |
| 2011-02-17 | 2011-02-15 | 46.933 | 59,896 | -501 | 0.78% | 2,811,119 |
| 2011-02-16 | 2011-02-14 | 47.324 | 60,397 | +51 | 0.79% | 2,858,254 |
| 2011-02-14 | 2011-02-10 | 47.520 | 60,346 | -399 | 0.78% | 2,867,642 |
| 2011-02-08 | 2011-02-02 | 50.844 | 60,745 | +10 | 0.79% | 3,088,546 |
| 2011-02-07 | 2011-01-31 | 47.520 | 60,735 | +103 | 0.79% | 2,886,127 |
| 2011-02-01 | 2011-01-28 | 48.498 | 60,632 | +10 | 0.79% | 2,940,517 |
| 2011-01-31 | 2011-01-27 | 49.867 | 60,622 | -501 | 0.79% | 3,023,017 |
| 2011-01-28 | 2011-01-26 | 49.867 | 61,123 | +10 | 0.79% | 3,048,000 |
| 2011-01-25 | 2011-01-21 | 51.822 | 61,113 | +685 | 0.79% | 3,167,011 |
| 2011-01-24 | 2011-01-20 | 49.867 | 60,428 | +123 | 0.79% | 3,013,343 |
| 2011-01-20 | 2011-01-18 | 50.844 | 60,305 | +71 | 0.78% | 3,066,174 |
| 2011-01-19 | 2011-01-17 | 49.867 | 60,234 | -132 | 0.78% | 3,003,669 |
| 2011-01-18 | 2011-01-14 | 52.800 | 60,366 | +30 | 0.79% | 3,187,325 |
| 2011-01-17 | 2011-01-13 | 52.800 | 60,336 | +184 | 0.78% | 3,185,741 |
| 2011-01-14 | 2011-01-12 | 53.778 | 60,152 | -143 | 0.78% | 3,234,841 |
| 2011-01-13 | 2011-01-11 | 53.778 | 60,295 | +522 | 0.78% | 3,242,531 |
| 2011-01-12 | 2011-01-10 | 53.778 | 59,773 | +102 | 0.78% | 3,214,459 |
| 2011-01-11 | 2011-01-07 | 54.756 | 59,671 | +51 | 0.78% | 3,267,319 |
| 2011-01-10 | 2011-01-06 | 55.733 | 59,620 | +164 | 0.78% | 3,322,821 |
| 2011-01-07 | 2011-01-05 | 58.667 | 59,456 | +2,659 | 0.77% | 3,488,085 |
| 2011-01-06 | 2011-01-04 | 58.667 | 56,797 | +419 | 0.74% | 3,332,091 |
| 2011-01-05 | 2011-01-03 | 62.578 | 56,378 | +1,135 | 0.73% | 3,528,010 |
| 2011-01-04 | 2010-12-31 | 53.778 | 55,243 | -1,943 | 0.72% | 2,970,846 |
| 2011-01-03 | 2010-12-29 | 48.302 | 57,186 | +113 | 0.74% | 2,762,211 |
| 2010-12-30 | 2010-12-28 | 48.889 | 57,073 | +2,659 | 0.74% | 2,790,236 |
| 2010-12-29 | 2010-12-24 | 53.778 | 54,414 | -512 | 0.71% | 2,926,264 |
| 2010-12-28 | 2010-12-22 | 50.844 | 54,926 | +512 | 0.71% | 2,792,682 |
| 2010-12-23 | 2010-12-21 | 52.800 | 54,414 | -51 | 0.71% | 2,873,059 |
| 2010-12-20 | 2010-12-16 | 51.822 | 54,465 | -51 | 0.71% | 2,822,497 |
| 2010-12-16 | 2010-12-14 | 56.711 | 54,516 | +511 | 0.71% | 3,091,663 |
| 2010-12-15 | 2010-12-13 | 56.711 | 54,005 | -102 | 0.70% | 3,062,684 |
| 2010-12-10 | 2010-12-08 | 56.711 | 54,107 | +92 | 0.70% | 3,068,468 |
| 2010-12-09 | 2010-12-07 | 58.667 | 54,015 | +266 | 0.70% | 3,168,880 |
| 2010-12-08 | 2010-12-06 | 56.711 | 53,749 | -1,483 | 0.70% | 3,048,166 |
| 2010-12-01 | 2010-11-29 | 55.733 | 55,232 | -1,534 | 0.72% | 3,078,263 |
| 2010-11-30 | 2010-11-26 | 55.733 | 56,766 | -256 | 0.74% | 3,163,758 |
| 2010-11-26 | 2010-11-24 | 57.689 | 57,022 | -102 | 0.74% | 3,289,536 |
| 2010-11-25 | 2010-11-23 | 56.711 | 57,124 | -512 | 0.74% | 3,239,566 |
| 2010-11-23 | 2010-11-19 | 59.644 | 57,636 | -204 | 0.75% | 3,437,667 |
| 2010-11-22 | 2010-11-18 | 59.644 | 57,840 | -614 | 0.75% | 3,449,835 |
| 2010-11-19 | 2010-11-17 | 59.644 | 58,454 | +1,544 | 0.76% | 3,486,456 |
| 2010-11-18 | 2010-11-16 | 62.578 | 56,910 | +1,023 | 0.74% | 3,561,301 |
| 2010-11-17 | 2010-11-15 | 64.533 | 55,887 | -3,989 | 0.73% | 3,606,574 |
| 2010-11-16 | 2010-11-12 | 58.667 | 59,876 | +3,529 | 0.78% | 3,512,725 |
| 2010-11-15 | 2010-11-11 | 62.578 | 56,347 | +2,045 | 0.73% | 3,526,070 |
| 2010-11-09 | 2010-11-05 | 62.578 | 54,302 | -511 | 0.71% | 3,398,098 |
| 2010-11-08 | 2010-11-04 | 60.622 | 54,813 | +1,534 | 0.71% | 3,322,886 |
| 2010-11-05 | 2010-11-03 | 62.578 | 53,279 | -511 | 0.69% | 3,334,081 |
| 2010-11-04 | 2010-11-02 | 64.533 | 53,790 | +1,943 | 0.70% | 3,471,248 |
| 2010-11-03 | 2010-11-01 | 65.511 | 51,847 | +818 | 0.67% | 3,396,555 |
| 2010-11-02 | 2010-10-29 | 65.511 | 51,029 | -777 | 0.66% | 3,342,966 |
| 2010-11-01 | 2010-10-28 | 66.489 | 51,806 | +10 | 0.67% | 3,444,523 |
| 2010-10-29 | 2010-10-27 | 67.467 | 51,796 | +2,812 | 0.67% | 3,494,503 |
| 2010-10-28 | 2010-10-26 | 62.578 | 48,984 | +512 | 0.64% | 3,065,310 |
| 2010-10-27 | 2010-10-25 | 66.489 | 48,472 | +358 | 0.63% | 3,222,849 |
| 2010-10-25 | 2010-10-21 | 68.444 | 48,114 | +736 | 0.63% | 3,293,136 |
| 2010-10-22 | 2010-10-20 | 67.467 | 47,378 | +798 | 0.62% | 3,196,436 |
| 2010-10-21 | 2010-10-19 | 71.378 | 46,580 | +920 | 0.61% | 3,324,777 |
| 2010-10-20 | 2010-10-18 | 55.733 | 45,660 | +4,296 | 0.59% | 2,544,784 |
| 2010-10-19 | 2010-10-15 | 58.667 | 41,364 | -1,534 | 0.54% | 2,426,688 |
| 2010-10-18 | 2010-10-14 | 63.556 | 42,898 | -4,040 | 0.56% | 2,726,406 |
| 2010-10-15 | 2010-10-13 | 68.444 | 46,938 | +1,534 | 0.61% | 3,212,645 |
| 2010-10-14 | 2010-10-12 | 68.444 | 45,404 | -920 | 0.59% | 3,107,652 |
| 2010-10-13 | 2010-10-11 | 68.444 | 46,324 | +818 | 0.60% | 3,170,620 |
| 2010-10-11 | 2010-10-07 | 68.444 | 45,506 | +358 | 0.59% | 3,114,633 |
| 2010-10-08 | 2010-10-06 | 71.378 | 45,148 | +2,199 | 0.59% | 3,222,564 |
| 2010-10-07 | 2010-10-05 | 75.289 | 42,949 | -819 | 0.56% | 3,233,582 |
| 2010-10-05 | 2010-09-30 | 66.489 | 43,768 | +246 | 0.57% | 2,910,086 |
| 2010-10-04 | 2010-09-29 | 66.489 | 43,522 | +4,520 | 0.57% | 2,893,729 |
| 2010-08-25 | 2010-08-23 | 74.311 | 39,002 | -276 | 0.56% | 2,898,282 |
| 2010-08-24 | 2010-08-20 | 69.422 | 39,278 | +41 | 0.56% | 2,726,766 |
| 2010-08-19 | 2010-08-17 | 69.422 | 39,237 | -511 | 0.56% | 2,723,920 |
| 2010-08-18 | 2010-08-16 | 69.422 | 39,748 | +1,227 | 0.57% | 2,759,394 |
| 2010-08-17 | 2010-08-13 | 71.378 | 38,521 | +3,170 | 0.56% | 2,749,543 |
| 2010-08-11 | 2010-08-09 | 72.356 | 35,351 | -654 | 0.51% | 2,557,841 |
| 2010-08-10 | 2010-08-06 | 75.289 | 36,005 | +1,023 | 0.52% | 2,710,776 |
| 2010-08-09 | 2010-08-05 | 71.378 | 34,982 | +388 | 0.51% | 2,496,937 |
| 2010-08-06 | 2010-08-04 | 75.289 | 34,594 | -388 | 0.50% | 2,604,544 |
| 2010-08-05 | 2010-08-03 | 77.244 | 34,982 | +1,636 | 0.51% | 2,702,165 |
| 2010-08-04 | 2010-08-02 | 75.289 | 33,346 | -767 | 0.49% | 2,510,583 |
| 2010-08-03 | 2010-07-30 | 80.178 | 34,113 | +2,465 | 0.50% | 2,735,105 |
| 2010-08-02 | 2010-07-29 | 90.933 | 31,648 | +511 | 0.46% | 2,877,858 |
| 2010-07-28 | 2010-07-26 | 90.933 | 31,137 | -164 | 0.45% | 2,831,391 |
| 2010-07-27 | 2010-07-23 | 63.556 | 31,301 | +767 | 0.46% | 1,989,352 |
| 2010-07-23 | 2010-07-21 | 74.311 | 30,534 | +1,023 | 0.44% | 2,269,015 |
| 2010-07-22 | 2010-07-20 | 73.333 | 29,511 | -358 | 0.43% | 2,164,140 |
| 2010-07-20 | 2010-07-16 | 81.156 | 29,869 | +256 | 0.43% | 2,424,035 |
| 2010-07-13 | 2010-07-09 | 93.867 | 29,613 | -511 | 0.43% | 2,779,674 |
| 2010-07-12 | 2010-07-08 | 94.844 | 30,124 | -512 | 0.44% | 2,857,094 |
| 2010-07-09 | 2010-07-07 | 92.889 | 30,636 | +1,023 | 0.45% | 2,845,744 |
| 2010-06-30 | 2010-06-28 | 105.600 | 29,613 | +358 | 0.43% | 3,127,133 |
| 2010-06-28 | 2010-06-24 | 109.511 | 29,255 | -1,074 | 0.43% | 3,203,748 |
| 2010-06-21 | 2010-06-17 | 111.467 | 30,329 | +1,023 | 0.44% | 3,380,673 |
| 2010-05-25 | 2010-05-20 | 115.378 | 29,306 | -51 | 0.43% | 3,381,261 |
| 2010-05-24 | 2010-05-19 | 115.378 | 29,357 | -154 | 0.43% | 3,387,145 |
| 2010-05-20 | 2010-05-18 | 121.244 | 29,511 | -665 | 0.43% | 3,578,045 |
| 2010-05-11 | 2010-05-07 | 132.978 | 30,176 | -470 | 0.44% | 4,012,737 |
| 2010-05-10 | 2010-05-06 | 134.933 | 30,646 | +51 | 0.45% | 4,135,167 |
| 2010-05-07 | 2010-05-05 | 146.667 | 30,595 | -665 | 0.45% | 4,487,267 |
| 2010-05-06 | 2010-05-04 | 150.578 | 31,260 | -613 | 0.45% | 4,707,061 |
| 2010-05-05 | 2010-05-03 | 146.667 | 31,873 | +153 | 0.46% | 4,674,707 |
| 2010-05-04 | 2010-04-30 | 144.711 | 31,720 | -1,534 | 0.46% | 4,590,236 |
| 2010-05-03 | 2010-04-29 | 142.756 | 33,254 | -286 | 0.48% | 4,747,193 |
| 2010-04-30 | 2010-04-28 | 148.622 | 33,540 | +1,043 | 0.49% | 4,984,789 |
| 2010-04-29 | 2010-04-27 | 154.489 | 32,497 | -7,088 | 0.47% | 5,020,425 |
| 2010-04-28 | 2010-04-26 | 136.889 | 39,585 | +1,146 | 0.58% | 5,418,747 |
| 2010-04-27 | 2010-04-23 | 132.978 | 38,439 | +1,892 | 0.56% | 5,111,533 |
| 2010-04-26 | 2010-04-22 | 121.244 | 36,547 | -51 | 0.53% | 4,431,121 |
| 2010-04-22 | 2010-04-20 | 107.556 | 36,598 | -409 | 0.53% | 3,936,318 |
| 2010-04-21 | 2010-04-19 | 109.511 | 37,007 | -2,097 | 0.54% | 4,052,678 |
| 2010-04-20 | 2010-04-16 | 115.378 | 39,104 | +2,455 | 0.57% | 4,511,733 |
| 2010-04-19 | 2010-04-15 | 107.556 | 36,649 | -205 | 0.53% | 3,941,804 |
| 2010-04-16 | 2010-04-14 | 115.378 | 36,854 | +1,278 | 0.54% | 4,252,133 |
| 2010-04-15 | 2010-04-13 | 121.244 | 35,576 | +819 | 0.52% | 4,313,392 |
| 2010-04-14 | 2010-04-12 | 127.111 | 34,757 | +245 | 0.51% | 4,418,001 |
| 2010-04-13 | 2010-04-09 | 129.067 | 34,512 | +614 | 0.50% | 4,454,349 |
| 2010-04-12 | 2010-04-08 | 129.067 | 33,898 | -256 | 0.49% | 4,375,102 |
| 2010-04-09 | 2010-04-07 | 129.067 | 34,154 | -1,278 | 0.50% | 4,408,143 |
| 2010-04-08 | 2010-04-01 | 131.022 | 35,432 | +255 | 0.52% | 4,642,379 |
| 2010-04-07 | 2010-03-31 | 127.111 | 35,177 | +51 | 0.51% | 4,471,388 |
| 2010-04-01 | 2010-03-30 | 131.022 | 35,126 | +2,557 | 0.51% | 4,602,287 |
| 2010-03-31 | 2010-03-29 | 131.022 | 32,569 | -153 | 0.47% | 4,267,263 |
| 2010-03-30 | 2010-03-26 | 132.978 | 32,722 | -358 | 0.48% | 4,351,299 |
| 2010-03-29 | 2010-03-25 | 134.933 | 33,080 | +828 | 0.48% | 4,463,595 |
| 2010-03-26 | 2010-03-24 | 132.978 | 32,252 | +103 | 0.47% | 4,288,799 |
| 2010-03-25 | 2010-03-23 | 134.933 | 32,149 | +2,045 | 0.47% | 4,337,972 |
| 2010-03-24 | 2010-03-22 | 138.844 | 30,104 | -256 | 0.44% | 4,179,773 |
| 2010-03-23 | 2010-03-19 | 134.933 | 30,360 | -1,718 | 0.44% | 4,096,576 |
| 2010-03-22 | 2010-03-18 | 134.933 | 32,078 | -1,513 | 0.47% | 4,328,391 |
| 2010-03-19 | 2010-03-17 | 134.933 | 33,591 | -5,891 | 0.49% | 4,532,546 |
| 2010-03-18 | 2010-03-16 | 131.022 | 39,482 | -3,191 | 0.57% | 5,173,019 |
| 2010-03-17 | 2010-03-15 | 129.067 | 42,673 | +3,886 | 0.63% | 5,507,662 |
| 2010-03-16 | 2010-03-12 | 134.933 | 38,787 | +4,347 | 0.57% | 5,233,659 |
| 2010-03-15 | 2010-03-11 | 138.844 | 34,440 | +501 | 0.51% | 4,781,803 |
| 2010-03-12 | 2010-03-10 | 142.756 | 33,939 | -767 | 0.50% | 4,844,981 |
| 2010-03-11 | 2010-03-09 | 144.711 | 34,706 | -972 | 0.52% | 5,022,344 |
| 2010-03-10 | 2010-03-08 | 150.578 | 35,678 | +7,875 | 0.54% | 5,372,314 |
| 2010-03-09 | 2010-03-05 | 138.844 | 27,803 | +552 | 0.42% | 3,860,292 |
| 2010-03-08 | 2010-03-04 | 138.844 | 27,251 | +410 | 0.41% | 3,783,650 |
| 2010-03-05 | 2010-03-03 | 140.800 | 26,841 | +102 | 0.40% | 3,779,213 |
| 2010-03-04 | 2010-03-02 | 144.711 | 26,739 | -870 | 0.40% | 3,869,430 |
| 2010-03-03 | 2010-03-01 | 144.711 | 27,609 | +1,218 | 0.41% | 3,995,329 |
| 2010-03-02 | 2010-02-26 | 142.756 | 26,391 | +767 | 0.40% | 3,767,462 |
| 2010-03-01 | 2010-02-25 | 142.756 | 25,624 | +122 | 0.38% | 3,657,968 |
| 2010-02-26 | 2010-02-24 | 148.622 | 25,502 | -255 | 0.38% | 3,790,164 |
| 2010-02-25 | 2010-02-23 | 148.622 | 25,757 | -103 | 0.39% | 3,828,063 |
| 2010-02-24 | 2010-02-22 | 150.578 | 25,860 | -30 | 0.39% | 3,893,941 |
| 2010-02-23 | 2010-02-19 | 142.756 | 25,890 | +306 | 0.39% | 3,695,941 |
| 2010-02-22 | 2010-02-18 | 144.711 | 25,584 | -767 | 0.38% | 3,702,289 |
| 2010-02-19 | 2010-02-17 | 150.578 | 26,351 | -61 | 0.40% | 3,967,875 |
| 2010-02-18 | 2010-02-12 | 156.444 | 26,412 | +1,207 | 0.40% | 4,132,011 |
| 2010-02-17 | 2010-02-11 | 160.356 | 25,205 | +665 | 0.38% | 4,041,762 |
| 2010-02-12 | 2010-02-10 | 156.444 | 24,540 | -2,762 | 0.37% | 3,839,147 |
| 2010-02-11 | 2010-02-09 | 132.978 | 27,302 | +522 | 0.41% | 3,630,559 |
| 2010-02-10 | 2010-02-08 | 132.978 | 26,780 | -92 | 0.40% | 3,561,145 |
| 2010-02-09 | 2010-02-05 | 134.933 | 26,872 | -706 | 0.40% | 3,625,929 |
| 2010-02-08 | 2010-02-04 | 134.933 | 27,578 | +164 | 0.41% | 3,721,191 |
| 2010-02-05 | 2010-02-03 | 140.800 | 27,414 | +767 | 0.41% | 3,859,891 |
| 2010-02-04 | 2010-02-02 | 140.800 | 26,647 | +450 | 0.40% | 3,751,898 |
| 2010-02-03 | 2010-02-01 | 142.756 | 26,197 | -358 | 0.39% | 3,739,767 |
| 2010-02-02 | 2010-01-29 | 146.667 | 26,555 | -10,647 | 0.40% | 3,894,733 |
| 2010-02-01 | 2010-01-28 | 142.756 | 37,202 | -3,630 | 0.56% | 5,310,792 |
| 2010-01-29 | 2010-01-27 | 136.889 | 40,832 | +562 | 0.61% | 5,589,447 |
| 2010-01-28 | 2010-01-26 | 148.622 | 40,270 | -5,799 | 0.60% | 5,985,017 |
| 2010-01-27 | 2010-01-25 | 164.267 | 46,069 | +2,312 | 0.69% | 7,567,601 |
| 2010-01-26 | 2010-01-22 | 176.000 | 43,757 | -2,465 | 0.66% | 7,701,232 |
| 2010-01-25 | 2010-01-21 | 187.733 | 46,222 | +2,710 | 0.69% | 8,677,410 |
| 2010-01-22 | 2010-01-20 | 185.778 | 43,512 | -1,002 | 0.65% | 8,083,563 |
| 2010-01-21 | 2010-01-19 | 197.511 | 44,514 | +2,526 | 0.67% | 8,792,010 |
| 2010-01-20 | 2010-01-18 | 219.022 | 41,988 | +1,432 | 0.75% | 9,196,305 |
| 2010-01-19 | 2010-01-15 | 222.933 | 40,556 | -2,843 | 0.73% | 9,041,284 |
| 2010-01-14 | 2010-01-12 | 230.756 | 43,399 | +11,546 | 0.78% | 10,014,560 |
| 2010-01-13 | 2010-01-11 | 248.356 | 31,853 | +2,976 | 0.57% | 7,910,870 |
| 2009-12-21 | 2009-12-17 | 244.444 | 28,877 | -9,445 | 0.53% | 7,058,822 |
| 2009-12-18 | 2009-12-16 | 215.111 | 38,322 | -5,144 | 0.71% | 8,243,488 |
| 2009-12-17 | 2009-12-15 | 213.156 | 43,466 | +2,455 | 0.81% | 9,265,019 |
| 2009-12-15 | 2009-12-11 | 201.422 | 41,011 | -1,248 | 0.76% | 8,260,527 |
| 2009-12-14 | 2009-12-10 | 193.600 | 42,259 | +4,756 | 0.78% | 8,181,342 |
| 2009-12-11 | 2009-12-09 | 207.289 | 37,503 | -256 | 0.69% | 7,773,955 |
| 2009-12-10 | 2009-12-08 | 189.689 | 37,759 | +245 | 0.70% | 7,162,463 |
| 2009-12-09 | 2009-12-07 | 181.867 | 37,514 | +21,099 | 0.69% | 6,822,546 |
| 2009-12-08 | 2009-12-04 | 174.044 | 16,415 | -1,258 | 0.30% | 2,856,940 |
| 2009-12-07 | 2009-12-03 | 162.311 | 17,673 | -1,534 | 0.33% | 2,868,524 |
| 2009-12-04 | 2009-12-02 | 154.489 | 19,207 | -184 | 0.36% | 2,967,268 |
| 2009-12-03 | 2009-12-01 | 160.356 | 19,391 | -256 | 0.36% | 3,109,455 |
| 2009-12-02 | 2009-11-30 | 152.533 | 19,647 | -2,219 | 0.36% | 2,996,822 |
| 2009-12-01 | 2009-11-27 | 129.067 | 21,866 | +3,682 | 0.41% | 2,822,172 |
| 2009-11-30 | 2009-11-26 | 146.667 | 18,184 | +1,278 | 0.34% | 2,666,987 |
| 2009-11-27 | 2009-11-25 | 148.622 | 16,906 | +1,534 | 0.31% | 2,512,607 |
| 2009-11-26 | 2009-11-24 | 150.578 | 15,372 | +767 | 0.28% | 2,314,682 |
| 2009-11-24 | 2009-11-20 | 154.489 | 14,605 | -173 | 0.27% | 2,256,310 |
| 2009-11-23 | 2009-11-19 | 152.533 | 14,778 | -849 | 0.27% | 2,254,138 |
| 2009-11-20 | 2009-11-18 | 160.356 | 15,627 | +572 | 0.29% | 2,505,876 |
| 2009-11-19 | 2009-11-17 | 168.178 | 15,055 | +103 | 0.28% | 2,531,916 |
| 2009-11-18 | 2009-11-16 | 168.178 | 14,952 | -358 | 0.28% | 2,514,594 |
| 2009-11-17 | 2009-11-13 | 166.222 | 15,310 | -2,158 | 0.28% | 2,544,862 |
| 2009-11-16 | 2009-11-12 | 154.489 | 17,468 | -634 | 0.32% | 2,698,612 |
| 2009-11-13 | 2009-11-11 | 158.400 | 18,102 | -1,217 | 0.34% | 2,867,357 |
| 2009-11-12 | 2009-11-10 | 152.533 | 19,319 | +992 | 0.36% | 2,946,791 |
| 2009-11-05 | 2009-11-03 | 170.133 | 18,327 | +1,217 | 0.34% | 3,118,034 |
| 2009-11-04 | 2009-11-02 | 177.956 | 17,110 | -3,580 | 0.32% | 3,044,820 |
| 2009-11-03 | 2009-10-30 | 164.267 | 20,690 | +696 | 0.38% | 3,398,677 |
| 2009-11-02 | 2009-10-29 | 160.356 | 19,994 | +10 | 0.37% | 3,206,149 |
| 2009-10-30 | 2009-10-28 | 164.267 | 19,984 | -8,734 | 0.37% | 3,282,705 |
| 2009-10-29 | 2009-10-27 | 134.933 | 28,718 | -2,148 | 0.53% | 3,875,015 |
| 2009-10-28 | 2009-10-23 | 148.622 | 30,866 | +1,483 | 0.57% | 4,587,374 |
| 2009-10-27 | 2009-10-22 | 146.667 | 29,383 | +1,892 | 0.54% | 4,309,507 |
| 2009-10-23 | 2009-10-21 | 138.844 | 27,491 | +1,094 | 0.51% | 3,816,973 |
| 2009-10-22 | 2009-10-20 | 144.711 | 26,397 | +3,447 | 0.49% | 3,819,939 |
| 2009-10-21 | 2009-10-19 | 132.978 | 22,950 | -1,360 | 0.43% | 3,051,840 |
| 2009-10-20 | 2009-10-16 | 117.333 | 24,310 | -1,555 | 0.45% | 2,852,373 |
| 2009-10-19 | 2009-10-15 | 111.467 | 25,865 | -1,094 | 0.48% | 2,883,085 |
| 2009-10-16 | 2009-10-14 | 131.022 | 26,959 | -2,659 | 0.50% | 3,532,228 |
| 2009-10-15 | 2009-10-13 | 131.022 | 29,618 | +1,483 | 0.55% | 3,880,616 |
| 2009-10-14 | 2009-10-12 | 127.111 | 28,135 | -358 | 0.52% | 3,576,271 |
| 2009-10-13 | 2009-10-09 | 131.022 | 28,493 | +869 | 0.54% | 3,733,216 |
| 2009-10-12 | 2009-10-08 | 117.333 | 27,624 | -665 | 0.52% | 3,241,216 |
| 2009-10-09 | 2009-10-07 | 109.511 | 28,289 | +1,361 | 0.53% | 3,097,960 |
| 2009-10-08 | 2009-10-06 | 96.800 | 26,928 | -2,087 | 0.51% | 2,606,630 |
| 2009-10-07 | 2009-10-05 | 93.867 | 29,015 | +2,230 | 0.55% | 2,723,541 |
| 2009-10-06 | 2009-10-02 | 99.733 | 26,785 | +1,022 | 0.51% | 2,671,357 |
| 2009-10-05 | 2009-09-30 | 97.778 | 25,763 | +2,946 | 0.49% | 2,519,049 |
| 2009-10-02 | 2009-09-29 | 93.867 | 22,817 | -7,026 | 0.43% | 2,141,756 |
| 2009-09-30 | 2009-09-28 | 154.489 | 29,843 | +3,140 | 0.56% | 4,610,412 |
| 2009-09-29 | 2009-09-25 | 172.089 | 26,703 | -256 | 0.50% | 4,595,290 |
| 2009-09-28 | 2009-09-24 | 162.311 | 26,959 | -11,603 | 0.51% | 4,375,745 |
| 2009-09-25 | 2009-09-23 | 132.978 | 38,562 | +818 | 0.73% | 5,127,889 |
| 2009-09-24 | 2009-09-22 | 111.467 | 37,744 | +5,032 | 0.71% | 4,207,198 |
| 2009-09-23 | 2009-09-21 | 119.289 | 32,712 | +5,605 | 0.62% | 3,902,178 |
| 2009-09-22 | 2009-09-18 | 94.844 | 27,107 | -471 | 0.51% | 2,570,948 |
| 2009-09-21 | 2009-09-17 | 92.889 | 27,578 | +767 | 0.52% | 2,561,690 |
| 2009-09-18 | 2009-09-16 | 92.889 | 26,811 | -1,411 | 0.51% | 2,490,444 |
| 2009-09-17 | 2009-09-15 | 97.778 | 28,222 | -256 | 0.53% | 2,759,484 |
| 2009-09-16 | 2009-09-14 | 95.822 | 28,478 | -5,523 | 0.54% | 2,728,825 |
| 2009-09-15 | 2009-09-11 | 83.111 | 34,001 | +389 | 0.64% | 2,825,861 |
| 2009-09-14 | 2009-09-10 | 77.244 | 33,612 | -5,829 | 0.63% | 2,596,340 |
| 2009-09-11 | 2009-09-09 | 68.444 | 39,441 | -512 | 0.75% | 2,699,517 |
| 2009-09-10 | 2009-09-08 | 67.467 | 39,953 | +624 | 0.76% | 2,695,496 |
| 2009-09-09 | 2009-09-07 | 63.556 | 39,329 | -3,580 | 0.75% | 2,499,576 |
| 2009-09-08 | 2009-09-04 | 65.511 | 42,909 | +6,423 | 0.82% | 2,811,016 |
| 2009-09-07 | 2009-09-03 | 70.400 | 36,486 | +4,879 | 0.70% | 2,568,614 |
| 2009-09-04 | 2009-09-02 | 57.689 | 31,607 | +8,437 | 0.60% | 1,823,373 |
| 2009-09-02 | 2009-08-31 | 41.458 | 23,170 | +706 | 0.44% | 960,577 |
| 2009-09-01 | 2009-08-28 | 38.329 | 22,464 | -102 | 0.43% | 861,020 |
| 2009-08-31 | 2009-08-27 | 39.307 | 22,566 | -675 | 0.43% | 886,994 |
| 2009-08-27 | 2009-08-25 | 36.764 | 23,241 | -512 | 0.44% | 854,442 |
| 2009-08-26 | 2009-08-24 | 36.764 | 23,753 | -1,411 | 0.45% | 873,266 |
| 2009-08-25 | 2009-08-21 | 33.636 | 25,164 | +3,426 | 0.48% | 846,405 |
| 2009-08-19 | 2009-08-17 | 33.440 | 21,738 | -921 | 0.42% | 726,919 |
| 2009-08-18 | 2009-08-14 | 34.222 | 22,659 | -255 | 0.43% | 775,441 |
| 2009-08-04 | 2009-07-31 | 32.267 | 22,914 | +3,723 | 0.44% | 739,358 |
| 2009-07-29 | 2009-07-27 | 35.200 | 19,191 | -512 | 0.37% | 675,523 |
| 2009-07-16 | 2009-07-14 | 32.462 | 19,703 | -256 | 0.38% | 639,603 |
| 2009-07-02 | 2009-06-29 | 32.267 | 19,959 | +614 | 0.38% | 644,010 |
| 2009-06-19 | 2009-06-17 | 34.613 | 19,345 | +542 | 0.37% | 669,595 |
| 2009-06-18 | 2009-06-16 | 36.373 | 18,803 | +665 | 0.36% | 683,928 |
| 2009-06-16 | 2009-06-12 | 36.373 | 18,138 | -593 | 0.35% | 659,740 |
| 2009-06-15 | 2009-06-11 | 38.524 | 18,731 | -21 | 0.36% | 721,601 |
| 2009-06-03 | 2009-06-01 | 36.178 | 18,752 | +614 | 0.36% | 678,406 |
| 2009-05-29 | 2009-05-26 | 37.351 | 18,138 | -2,046 | 0.35% | 677,474 |
| 2009-05-27 | 2009-05-25 | 38.524 | 20,184 | +1,535 | 0.43% | 777,577 |
| 2009-05-26 | 2009-05-22 | 46.933 | 18,649 | +511 | 0.40% | 875,260 |
| 2009-03-20 | 2009-03-18 | 48.107 | 18,138 | -2,046 | 0.39% | 872,559 |
| 2009-03-04 | 2009-03-02 | 51.822 | 20,184 | -2,250 | 0.44% | 1,045,980 |
| 2009-03-02 | 2009-02-26 | 52.800 | 22,434 | -3,068 | 0.49% | 1,184,515 |
| 2009-02-26 | 2009-02-24 | 51.822 | 25,502 | -3,988 | 0.56% | 1,321,570 |
| 2009-02-24 | 2009-02-20 | 51.822 | 29,490 | -2,148 | 0.64% | 1,528,237 |
| 2009-02-23 | 2009-02-19 | 51.822 | 31,638 | -2,046 | 0.73% | 1,639,551 |
| 2009-02-20 | 2009-02-18 | 52.800 | 33,684 | -8,181 | 0.82% | 1,778,515 |
| 2009-02-18 | 2009-02-16 | 52.800 | 41,865 | +10,227 | 1.01% | 2,210,472 |
| 2009-02-17 | 2009-02-13 | 53.778 | 31,638 | -2,547 | 0.77% | 1,701,421 |
| 2009-02-16 | 2009-02-12 | 50.844 | 34,185 | +4,797 | 0.83% | 1,738,117 |
| 2009-02-11 | 2009-02-09 | 54.756 | 29,388 | -2,772 | 0.71% | 1,609,156 |
| 2009-02-10 | 2009-02-06 | 50.844 | 32,160 | -3,579 | 0.78% | 1,635,157 |
| 2009-02-09 | 2009-02-05 | 51.822 | 35,739 | -2,158 | 0.87% | 1,852,074 |
| 2009-02-06 | 2009-02-04 | 52.800 | 37,897 | -3,324 | 0.92% | 2,000,962 |
| 2009-02-05 | 2009-02-03 | 49.867 | 41,221 | +2,240 | 1.01% | 2,055,554 |
| 2009-02-03 | 2009-01-30 | 49.867 | 38,981 | +1,974 | 0.95% | 1,943,853 |
| 2009-02-02 | 2009-01-29 | 50.844 | 37,007 | +1,278 | 0.91% | 1,881,600 |
| 2009-01-30 | 2009-01-23 | 47.911 | 35,729 | +1,023 | 0.87% | 1,711,816 |
| 2009-01-29 | 2009-01-22 | 44.782 | 34,706 | -72 | 0.85% | 1,554,212 |
| 2009-01-23 | 2009-01-21 | 47.911 | 34,778 | +1,227 | 0.85% | 1,666,253 |
| 2009-01-19 | 2009-01-15 | 30.898 | 33,551 | +2,506 | 0.82% | 1,036,651 |
| 2008-11-03 | 2008-10-30 | 37.351 | 31,045 | +511 | 0.76% | 1,159,565 |
| 2008-10-03 | 2008-09-30 | 55.733 | 30,534 | -18,409 | 0.75% | 1,701,762 |
| 2008-09-30 | 2008-09-26 | 57.689 | 48,943 | +512 | 1.20% | 2,823,467 |
| 2008-09-22 | 2008-09-18 | 62.578 | 48,431 | +409 | 1.19% | 3,030,704 |
| 2008-09-19 | 2008-09-17 | 75.289 | 48,022 | +51 | 1.18% | 3,615,523 |
| 2008-09-16 | 2008-09-11 | 78.222 | 47,971 | -409 | 1.17% | 3,752,398 |
| 2008-09-11 | 2008-09-09 | 77.244 | 48,380 | -389 | 1.18% | 3,737,086 |
| 2008-09-09 | 2008-09-05 | 77.244 | 48,769 | -1,708 | 1.19% | 3,767,134 |
| 2008-09-08 | 2008-09-04 | 77.244 | 50,477 | -818 | 1.24% | 3,899,068 |
| 2008-09-02 | 2008-08-29 | 75.289 | 51,295 | -307 | 1.26% | 3,861,944 |
| 2008-08-29 | 2008-08-27 | 75.289 | 51,602 | -307 | 1.26% | 3,885,057 |
| 2008-08-04 | 2008-07-31 | 78.222 | 51,909 | -153 | 1.27% | 4,060,437 |
| 2008-08-01 | 2008-07-30 | 73.333 | 52,062 | +5,247 | 1.27% | 3,817,880 |
| 2008-07-22 | 2008-07-18 | 76.267 | 46,815 | +1,022 | 1.15% | 3,570,424 |
| 2008-07-14 | 2008-07-10 | 79.200 | 45,793 | +256 | 1.12% | 3,626,806 |
| 2008-07-11 | 2008-07-09 | 80.178 | 45,537 | +1,350 | 1.12% | 3,651,055 |
| 2008-07-10 | 2008-07-08 | 82.133 | 44,187 | -112 | 1.08% | 3,629,226 |
| 2008-07-09 | 2008-07-07 | 78.222 | 44,299 | +2,710 | 1.09% | 3,465,166 |
| 2008-07-08 | 2008-07-04 | 66.489 | 41,589 | +1,176 | 1.02% | 2,765,206 |
| 2008-03-19 | 2008-03-17 | 64.533 | 40,413 | +767 | 0.99% | 2,607,986 |
| 2008-03-05 | 2008-03-03 | 62.578 | 39,646 | -358 | 0.97% | 2,480,959 |
| 2008-03-03 | 2008-02-28 | 59.644 | 40,004 | -256 | 0.98% | 2,386,016 |
| 2008-02-27 | 2008-02-25 | 60.622 | 40,260 | -174 | 0.99% | 2,440,651 |
| 2008-01-28 | 2008-01-24 | 45.369 | 40,434 | -112 | 0.99% | 1,834,446 |
| 2008-01-25 | 2008-01-23 | 46.542 | 40,546 | -102 | 1.00% | 1,887,101 |
| 2008-01-24 | 2008-01-22 | 46.933 | 40,648 | -154 | 1.00% | 1,907,746 |
| 2008-01-21 | 2008-01-17 | 55.733 | 40,802 | -491 | 1.00% | 2,274,031 |
| 2008-01-08 | 2008-01-04 | 63.556 | 41,293 | -511 | 1.01% | 2,624,400 |
| 2007-12-19 | 2007-12-17 | 60.622 | 41,804 | -511 | 1.03% | 2,534,251 |
| 2007-12-17 | 2007-12-13 | 59.644 | 42,315 | +664 | 1.04% | 2,523,855 |
| 2007-12-14 | 2007-12-12 | 61.600 | 41,651 | -306 | 1.02% | 2,565,702 |
| 2007-12-12 | 2007-12-10 | 64.533 | 41,957 | -11 | 1.03% | 2,707,625 |
| 2007-12-10 | 2007-12-06 | 63.556 | 41,968 | +1,453 | 1.03% | 2,667,300 |
| 2007-12-04 | 2007-11-30 | 65.511 | 40,515 | -430 | 0.99% | 2,654,183 |
| 2007-11-30 | 2007-11-28 | 66.489 | 40,945 | -1,064 | 1.01% | 2,722,388 |
| 2007-11-29 | 2007-11-27 | 62.578 | 42,009 | +635 | 1.03% | 2,628,830 |
| 2007-11-28 | 2007-11-26 | 62.578 | 41,374 | -1,964 | 1.02% | 2,589,093 |
| 2007-11-27 | 2007-11-23 | 57.689 | 43,338 | +767 | 1.06% | 2,500,121 |
| 2007-11-21 | 2007-11-19 | 59.644 | 42,571 | -286 | 1.05% | 2,539,124 |
| 2007-11-16 | 2007-11-14 | 60.622 | 42,857 | -1,023 | 1.05% | 2,598,087 |
| 2007-11-14 | 2007-11-12 | 61.600 | 43,880 | -10 | 1.08% | 2,703,008 |
| 2007-11-07 | 2007-11-05 | 62.578 | 43,890 | -154 | 1.08% | 2,746,539 |
| 2007-11-02 | 2007-10-31 | 73.333 | 44,044 | +103 | 1.08% | 3,229,893 |
| 2007-11-01 | 2007-10-30 | 64.533 | 43,941 | +767 | 1.08% | 2,835,659 |
| 2007-10-30 | 2007-10-26 | 66.489 | 43,174 | -512 | 1.06% | 2,870,591 |
| 2007-10-29 | 2007-10-25 | 66.489 | 43,686 | +256 | 1.07% | 2,904,634 |
| 2007-10-10 | 2007-10-08 | 66.489 | 43,430 | +685 | 1.07% | 2,887,612 |
| 2007-10-09 | 2007-10-05 | 64.533 | 42,745 | +31 | 1.05% | 2,758,477 |
| 2007-10-08 | 2007-10-04 | 58.667 | 42,714 | -614 | 1.05% | 2,505,888 |
| 2007-10-05 | 2007-10-03 | 59.644 | 43,328 | -20 | 1.06% | 2,584,274 |
| 2007-10-04 | 2007-10-02 | 65.511 | 43,348 | -512 | 1.06% | 2,839,776 |
| 2007-09-28 | 2007-09-25 | 79.200 | 43,860 | +256 | 1.08% | 3,473,712 |
| 2007-09-25 | 2007-09-21 | 84.089 | 43,604 | +256 | 1.07% | 3,666,612 |
| 2007-09-21 | 2007-09-19 | 89.956 | 43,348 | +255 | 1.06% | 3,899,393 |
| 2007-09-20 | 2007-09-18 | 90.933 | 43,093 | +338 | 1.06% | 3,918,590 |
| 2007-09-18 | 2007-09-14 | 96.800 | 42,755 | +256 | 1.05% | 4,138,684 |
| 2007-09-14 | 2007-09-12 | 97.778 | 42,499 | +337 | 1.04% | 4,155,458 |
| 2007-09-13 | 2007-09-11 | 105.600 | 42,162 | +256 | 1.03% | 4,452,307 |
| 2007-09-11 | 2007-09-07 | 97.778 | 41,906 | -41 | 1.03% | 4,097,476 |
| 2007-09-04 | 2007-08-31 | 93.867 | 41,947 | -256 | 1.03% | 3,937,425 |
| 2007-08-31 | 2007-08-29 | 90.933 | 42,203 | -511 | 1.04% | 3,837,659 |
| 2007-08-29 | 2007-08-27 | 97.778 | 42,714 | -512 | 1.05% | 4,176,480 |
| 2007-08-28 | 2007-08-24 | 93.867 | 43,226 | -255 | 1.06% | 4,057,481 |
| 2007-08-27 | 2007-08-23 | 88.978 | 43,481 | -103 | 1.07% | 3,868,843 |
| 2007-08-22 | 2007-08-20 | 93.867 | 43,584 | -10 | 1.07% | 4,091,085 |
| 2007-08-20 | 2007-08-16 | 93.867 | 43,594 | -511 | 1.07% | 4,092,023 |
| 2007-08-17 | 2007-08-15 | 99.733 | 44,105 | -256 | 1.08% | 4,398,739 |
| 2007-08-08 | 2007-08-06 | 103.644 | 44,361 | +256 | 1.09% | 4,597,771 |
| 2007-08-06 | 2007-08-02 | 111.467 | 44,105 | -358 | 1.08% | 4,916,237 |
| 2007-08-03 | 2007-08-01 | 111.467 | 44,463 | -869 | 1.09% | 4,956,142 |
| 2007-08-01 | 2007-07-30 | 115.378 | 45,332 | -256 | 1.11% | 5,230,305 |
| 2007-07-31 | 2007-07-27 | 109.511 | 45,588 | +102 | 1.12% | 4,992,393 |
| 2007-07-30 | 2007-07-26 | 115.378 | 45,486 | +921 | 1.18% | 5,248,074 |
| 2007-07-27 | 2007-07-25 | 119.289 | 44,565 | +971 | 1.16% | 5,316,109 |
| 2007-07-25 | 2007-07-23 | 123.200 | 43,594 | -102 | 1.13% | 5,370,781 |
| 2007-07-24 | 2007-07-20 | 121.244 | 43,696 | -399 | 1.14% | 5,297,897 |
| 2007-07-23 | 2007-07-19 | 119.289 | 44,095 | -3,119 | 1.15% | 5,260,044 |
| 2007-07-20 | 2007-07-18 | 129.067 | 47,214 | +1,943 | 1.23% | 6,093,754 |
| 2007-07-19 | 2007-07-17 | 111.467 | 45,271 | +470 | 1.18% | 5,046,207 |
| 2007-07-18 | 2007-07-16 | 117.333 | 44,801 | -910 | 1.16% | 5,256,651 |
| 2007-07-17 | 2007-07-13 | 101.689 | 45,711 | -2,557 | 1.19% | 4,648,301 |
| 2007-07-16 | 2007-07-12 | 95.822 | 48,268 | +921 | 1.25% | 4,625,147 |
| 2007-07-13 | 2007-07-11 | 97.778 | 47,347 | -665 | 1.23% | 4,629,484 |
| 2007-07-12 | 2007-07-10 | 96.800 | 48,012 | -879 | 1.25% | 4,647,562 |
| 2007-07-11 | 2007-07-09 | 99.733 | 48,891 | +204 | 1.27% | 4,876,062 |
| 2007-07-10 | 2007-07-06 | 105.600 | 48,687 | +511 | 1.27% | 5,141,347 |
| 2007-07-09 | 2007-07-05 | 105.600 | 48,176 | +1,586 | 1.25% | 5,087,386 |
| 2007-07-06 | 2007-07-04 | 96.800 | 46,590 | -4,163 | 1.21% | 4,509,912 |
| 2007-07-05 | 2007-07-03 | 90.933 | 50,753 | +154 | 1.32% | 4,615,139 |
| 2007-07-04 | 2007-06-29 | 97.778 | 50,599 | -1,023 | 1.32% | 4,947,458 |
| 2007-07-03 | 2007-06-28 | 113.422 | 51,622 | +716 | 1.34% | 5,855,082 |
| 2007-06-29 | 2007-06-27 | 121.244 | 50,906 | -1,432 | 1.33% | 6,172,070 |
| 2007-06-27 | 2007-06-25 | 111.467 | 52,338 | -1,943 | 1.37% | 5,833,942 |
| 2007-06-26 | 2007-06-22 | 119.289 | 54,281 | 1.42% | 6,475,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy