History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 2,096 | +0 | 0.00% | 681 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,096 | +0 | 0.00% | 692 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,096 | +0 | 0.00% | 692 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,096 | +0 | 0.00% | 723 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,096 | +0 | 0.00% | 692 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,096 | +0 | 0.00% | 702 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,096 | +0 | 0.00% | 713 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,096 | +0 | 0.00% | 796 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,096 | +0 | 0.00% | 786 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,096 | +0 | 0.00% | 807 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,096 | +0 | 0.00% | 723 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,096 | +0 | 0.00% | 723 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,096 | +0 | 0.00% | 734 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,096 | +0 | 0.00% | 755 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,096 | +0 | 0.00% | 891 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,096 | +0 | 0.00% | 671 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,096 | +0 | 0.00% | 660 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,096 | +0 | 0.00% | 660 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,096 | +0 | 0.00% | 713 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,096 | +0 | 0.00% | 681 |
| 2025-09-12 | 2025-09-10 | 0.325 | 2,096 | +0 | 0.00% | 681 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,096 | +0 | 0.00% | 639 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,096 | +0 | 0.00% | 734 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,096 | +0 | 0.00% | 650 |
| 2025-09-08 | 2025-09-04 | 0.325 | 2,096 | +0 | 0.00% | 681 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,096 | +0 | 0.00% | 629 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,096 | +0 | 0.00% | 660 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,096 | +0 | 0.00% | 629 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,096 | +0 | 0.00% | 660 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,096 | +0 | 0.00% | 587 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,096 | +0 | 0.00% | 587 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,096 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,096 | +0 | 0.00% | 702 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,096 | +0 | 0.00% | 702 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,096 | +0 | 0.00% | 734 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,096 | +0 | 0.00% | 681 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,096 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,096 | +0 | 0.00% | 734 |
| 2025-08-19 | 2025-08-15 | 0.320 | 2,096 | +0 | 0.00% | 671 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,096 | +0 | 0.00% | 692 |
| 2025-08-15 | 2025-08-13 | 0.325 | 2,096 | +0 | 0.00% | 681 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,096 | +0 | 0.00% | 597 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,096 | +0 | 0.00% | 597 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,096 | +0 | 0.00% | 597 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,096 | +0 | 0.00% | 587 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,096 | +0 | 0.00% | 587 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,096 | +0 | 0.00% | 587 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,096 | +0 | 0.00% | 566 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,096 | +0 | 0.00% | 576 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,096 | +0 | 0.00% | 576 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,096 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,096 | +0 | 0.00% | 618 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,096 | +0 | 0.00% | 597 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,096 | +0 | 0.00% | 597 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,096 | +0 | 0.00% | 629 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,096 | +0 | 0.00% | 629 |
| 2025-07-24 | 2025-07-22 | 0.320 | 2,096 | +0 | 0.00% | 671 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,096 | +0 | 0.00% | 671 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,096 | +0 | 0.00% | 723 |
| 2025-07-21 | 2025-07-17 | 0.395 | 2,096 | +0 | 0.00% | 828 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,096 | +0 | 0.00% | 702 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,096 | +0 | 0.00% | 629 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,096 | +0 | 0.00% | 629 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,096 | +0 | 0.00% | 597 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,096 | +0 | 0.00% | 545 |
| 2025-07-11 | 2025-07-09 | 0.242 | 2,096 | +0 | 0.00% | 507 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,096 | +0 | 0.00% | 514 |
| 2025-07-09 | 2025-07-07 | 0.244 | 2,096 | +0 | 0.00% | 511 |
| 2025-07-08 | 2025-07-04 | 0.235 | 2,096 | +0 | 0.00% | 493 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,096 | +0 | 0.00% | 409 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,096 | +0 | 0.00% | 461 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,096 | +0 | 0.00% | 566 |
| 2025-07-02 | 2025-06-27 | 0.163 | 2,096 | +0 | 0.00% | 342 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,096 | +0 | 0.00% | 279 |
| 2025-06-27 | 2025-06-25 | 0.122 | 2,096 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,096 | +0 | 0.00% | 231 |
| 2025-06-25 | 2025-06-23 | 0.110 | 2,096 | +0 | 0.00% | 231 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,096 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,096 | +0 | 0.00% | 189 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,096 | +0 | 0.00% | 189 |
| 2025-06-19 | 2025-06-17 | 0.083 | 2,096 | +0 | 0.00% | 174 |
| 2025-06-18 | 2025-06-16 | 0.072 | 2,096 | +0 | 0.00% | 151 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,096 | +0 | 0.00% | 151 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,096 | +0 | 0.00% | 134 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-06-12 | 2025-06-10 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-06-11 | 2025-06-09 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-06-10 | 2025-06-06 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-06-09 | 2025-06-05 | 0.060 | 2,096 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.060 | 2,096 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 0.060 | 2,096 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.060 | 2,096 | +0 | 0.00% | 126 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,096 | +0 | 0.00% | 126 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,096 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.060 | 2,096 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.060 | 2,096 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.060 | 2,096 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,096 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,096 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.042 | 2,096 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-05-14 | 2025-05-12 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-05-13 | 2025-05-09 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2025-05-07 | 2025-05-02 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2025-05-06 | 2025-04-30 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2025-05-02 | 2025-04-29 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.062 | 2,096 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,096 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.062 | 2,096 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.062 | 2,096 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2025-04-14 | 2025-04-10 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2025-04-10 | 2025-04-08 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,096 | +0 | 0.00% | 113 |
| 2025-04-03 | 2025-04-01 | 0.054 | 2,096 | +0 | 0.00% | 113 |
| 2025-04-02 | 2025-03-31 | 0.054 | 2,096 | +0 | 0.00% | 113 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,096 | +0 | 0.00% | 113 |
| 2025-03-31 | 2025-03-27 | 0.057 | 2,096 | +0 | 0.00% | 119 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2025-03-27 | 2025-03-25 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2025-03-26 | 2025-03-24 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2025-03-24 | 2025-03-20 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2025-03-21 | 2025-03-19 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2025-03-20 | 2025-03-18 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2025-03-19 | 2025-03-17 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2025-03-18 | 2025-03-14 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2025-03-17 | 2025-03-13 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2025-03-14 | 2025-03-12 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2025-03-13 | 2025-03-11 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2025-03-12 | 2025-03-10 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2025-03-11 | 2025-03-07 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2025-03-10 | 2025-03-06 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2025-03-07 | 2025-03-05 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-03-06 | 2025-03-04 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-03-04 | 2025-02-28 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-03-03 | 2025-02-27 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-27 | 2025-02-25 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-26 | 2025-02-24 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-25 | 2025-02-21 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-24 | 2025-02-20 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-21 | 2025-02-19 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-20 | 2025-02-18 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-19 | 2025-02-17 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-18 | 2025-02-14 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-17 | 2025-02-13 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-14 | 2025-02-12 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-13 | 2025-02-11 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-12 | 2025-02-10 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-11 | 2025-02-07 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-10 | 2025-02-06 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-07 | 2025-02-05 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2025-02-06 | 2025-02-04 | 0.080 | 2,096 | +0 | 0.00% | 168 |
| 2025-02-05 | 2025-02-03 | 0.080 | 2,096 | +0 | 0.00% | 168 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2,096 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,096 | +0 | 0.00% | 168 |
| 2025-01-27 | 2025-01-23 | 0.080 | 2,096 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.080 | 2,096 | +0 | 0.00% | 168 |
| 2025-01-23 | 2025-01-21 | 0.080 | 2,096 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.080 | 2,096 | +0 | 0.00% | 168 |
| 2025-01-21 | 2025-01-17 | 0.080 | 2,096 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,096 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.089 | 2,096 | +0 | 0.00% | 187 |
| 2025-01-16 | 2025-01-14 | 0.089 | 2,096 | +0 | 0.00% | 187 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,096 | +0 | 0.00% | 178 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,096 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.110 | 2,096 | +0 | 0.00% | 231 |
| 2025-01-10 | 2025-01-08 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2025-01-09 | 2025-01-07 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2025-01-08 | 2025-01-06 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2025-01-07 | 2025-01-03 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2025-01-06 | 2025-01-02 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,096 | +0 | 0.00% | 252 |
| 2025-01-02 | 2024-12-27 | 0.100 | 2,096 | +0 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 0.082 | 2,096 | +0 | 0.00% | 172 |
| 2024-12-27 | 2024-12-20 | 0.082 | 2,096 | +0 | 0.00% | 172 |
| 2024-12-23 | 2024-12-19 | 0.082 | 2,096 | +0 | 0.00% | 172 |
| 2024-12-20 | 2024-12-18 | 0.082 | 2,096 | +0 | 0.00% | 172 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,096 | +0 | 0.00% | 208 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,096 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-12-16 | 2024-12-12 | 0.079 | 2,096 | +0 | 0.00% | 166 |
| 2024-12-13 | 2024-12-11 | 0.072 | 2,096 | +0 | 0.00% | 151 |
| 2024-12-12 | 2024-12-10 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2024-12-11 | 2024-12-09 | 0.059 | 2,096 | +0 | 0.00% | 124 |
| 2024-12-10 | 2024-12-06 | 0.049 | 2,096 | +0 | 0.00% | 103 |
| 2024-12-09 | 2024-12-05 | 0.044 | 2,096 | +0 | 0.00% | 92 |
| 2024-12-06 | 2024-12-04 | 0.044 | 2,096 | +0 | 0.00% | 92 |
| 2024-12-05 | 2024-12-03 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2024-12-04 | 2024-12-02 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2024-12-03 | 2024-11-29 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2024-12-02 | 2024-11-28 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,096 | +0 | 0.00% | 94 |
| 2024-11-28 | 2024-11-26 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2024-11-27 | 2024-11-25 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,096 | +0 | 0.00% | 94 |
| 2024-11-25 | 2024-11-21 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 0.050 | 2,096 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 0.056 | 2,096 | +0 | 0.00% | 117 |
| 2024-11-20 | 2024-11-18 | 0.061 | 2,096 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.061 | 2,096 | +0 | 0.00% | 128 |
| 2024-11-18 | 2024-11-14 | 0.061 | 2,096 | +0 | 0.00% | 128 |
| 2024-11-15 | 2024-11-13 | 0.054 | 2,096 | +0 | 0.00% | 113 |
| 2024-11-14 | 2024-11-12 | 0.057 | 2,096 | +0 | 0.00% | 119 |
| 2024-11-13 | 2024-11-11 | 0.057 | 2,096 | +0 | 0.00% | 119 |
| 2024-11-12 | 2024-11-08 | 0.057 | 2,096 | +0 | 0.00% | 119 |
| 2024-11-11 | 2024-11-07 | 0.067 | 2,096 | +0 | 0.00% | 140 |
| 2024-11-08 | 2024-11-06 | 0.067 | 2,096 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,096 | +0 | 0.00% | 140 |
| 2024-11-06 | 2024-11-04 | 0.067 | 2,096 | +0 | 0.00% | 140 |
| 2024-11-05 | 2024-11-01 | 0.068 | 2,096 | +0 | 0.00% | 143 |
| 2024-11-04 | 2024-10-31 | 0.068 | 2,096 | +0 | 0.00% | 143 |
| 2024-11-01 | 2024-10-30 | 0.059 | 2,096 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-10-30 | 2024-10-28 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-10-29 | 2024-10-25 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-10-28 | 2024-10-24 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-10-24 | 2024-10-22 | 0.068 | 2,096 | +0 | 0.00% | 143 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2024-10-21 | 2024-10-17 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2024-10-18 | 2024-10-16 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2024-10-16 | 2024-10-14 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2024-10-15 | 2024-10-10 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2024-10-14 | 2024-10-09 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2024-10-10 | 2024-10-08 | 0.070 | 2,096 | +0 | 0.00% | 147 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,096 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-10-07 | 2024-10-03 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-10-04 | 2024-10-02 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-10-03 | 2024-09-30 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-10-02 | 2024-09-27 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-09-30 | 2024-09-26 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-09-27 | 2024-09-25 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-09-26 | 2024-09-24 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-09-25 | 2024-09-23 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-09-24 | 2024-09-20 | 0.066 | 2,096 | +0 | 0.00% | 138 |
| 2024-09-23 | 2024-09-19 | 0.069 | 2,096 | +0 | 0.00% | 145 |
| 2024-09-20 | 2024-09-17 | 0.071 | 2,096 | +0 | 0.00% | 149 |
| 2024-09-19 | 2024-09-16 | 0.057 | 2,096 | +0 | 0.00% | 119 |
| 2024-09-17 | 2024-09-13 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-09-16 | 2024-09-12 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-09-13 | 2024-09-11 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-09-12 | 2024-09-10 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-09-11 | 2024-09-09 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-09-10 | 2024-09-05 | 0.075 | 2,096 | +0 | 0.00% | 157 |
| 2024-09-09 | 2024-09-04 | 0.075 | 2,096 | +0 | 0.00% | 157 |
| 2024-09-05 | 2024-09-03 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-09-04 | 2024-09-02 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-09-03 | 2024-08-30 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-09-02 | 2024-08-29 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-08-30 | 2024-08-28 | 0.088 | 2,096 | +0 | 0.00% | 184 |
| 2024-08-29 | 2024-08-27 | 0.088 | 2,096 | +0 | 0.00% | 184 |
| 2024-08-28 | 2024-08-26 | 0.088 | 2,096 | +0 | 0.00% | 184 |
| 2024-08-27 | 2024-08-23 | 0.088 | 2,096 | +0 | 0.00% | 184 |
| 2024-08-26 | 2024-08-22 | 0.088 | 2,096 | +0 | 0.00% | 184 |
| 2024-08-23 | 2024-08-21 | 0.093 | 2,096 | +0 | 0.00% | 195 |
| 2024-08-22 | 2024-08-20 | 0.093 | 2,096 | +0 | 0.00% | 195 |
| 2024-08-21 | 2024-08-19 | 0.099 | 2,096 | +0 | 0.00% | 208 |
| 2024-08-20 | 2024-08-16 | 0.099 | 2,096 | +0 | 0.00% | 208 |
| 2024-08-19 | 2024-08-15 | 0.099 | 2,096 | +0 | 0.00% | 208 |
| 2024-08-16 | 2024-08-14 | 0.103 | 2,096 | +0 | 0.00% | 216 |
| 2024-08-15 | 2024-08-13 | 0.106 | 2,096 | +0 | 0.00% | 222 |
| 2024-08-14 | 2024-08-12 | 0.108 | 2,096 | +0 | 0.00% | 226 |
| 2024-08-13 | 2024-08-09 | 0.108 | 2,096 | +0 | 0.00% | 226 |
| 2024-08-12 | 2024-08-08 | 0.108 | 2,096 | +0 | 0.00% | 226 |
| 2024-08-09 | 2024-08-07 | 0.109 | 2,096 | +0 | 0.00% | 228 |
| 2024-08-08 | 2024-08-06 | 0.109 | 2,096 | +0 | 0.00% | 228 |
| 2024-08-07 | 2024-08-05 | 0.114 | 2,096 | +0 | 0.00% | 239 |
| 2024-08-06 | 2024-08-02 | 0.114 | 2,096 | +0 | 0.00% | 239 |
| 2024-08-05 | 2024-08-01 | 0.107 | 2,096 | +0 | 0.00% | 224 |
| 2024-08-02 | 2024-07-31 | 0.109 | 2,096 | +0 | 0.00% | 228 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,096 | +0 | 0.00% | 220 |
| 2024-07-31 | 2024-07-29 | 0.091 | 2,096 | +0 | 0.00% | 191 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,096 | +0 | 0.00% | 189 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,096 | +0 | 0.00% | 189 |
| 2024-07-26 | 2024-07-24 | 0.090 | 2,096 | +0 | 0.00% | 189 |
| 2024-07-25 | 2024-07-23 | 0.097 | 2,096 | +0 | 0.00% | 203 |
| 2024-07-24 | 2024-07-22 | 0.094 | 2,096 | +0 | 0.00% | 197 |
| 2024-07-23 | 2024-07-19 | 0.087 | 2,096 | +0 | 0.00% | 182 |
| 2024-07-22 | 2024-07-18 | 0.093 | 2,096 | +0 | 0.00% | 195 |
| 2024-07-19 | 2024-07-17 | 0.093 | 2,096 | +0 | 0.00% | 195 |
| 2024-07-18 | 2024-07-16 | 0.097 | 2,096 | +0 | 0.00% | 203 |
| 2024-07-17 | 2024-07-15 | 0.087 | 2,096 | +0 | 0.00% | 182 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,096 | +0 | 0.00% | 189 |
| 2024-07-15 | 2024-07-11 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-07-12 | 2024-07-10 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-07-11 | 2024-07-09 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-07-10 | 2024-07-08 | 0.073 | 2,096 | +0 | 0.00% | 153 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,096 | +0 | 0.00% | 155 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,096 | +0 | 0.00% | 155 |
| 2024-07-05 | 2024-07-03 | 0.074 | 2,096 | +0 | 0.00% | 155 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,096 | +0 | 0.00% | 155 |
| 2024-07-03 | 2024-06-28 | 0.075 | 2,096 | +0 | 0.00% | 157 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,096 | +0 | 0.00% | 157 |
| 2024-06-28 | 2024-06-26 | 0.087 | 2,096 | +0 | 0.00% | 182 |
| 2024-06-27 | 2024-06-25 | 0.087 | 2,096 | +0 | 0.00% | 182 |
| 2024-06-26 | 2024-06-24 | 0.087 | 2,096 | +0 | 0.00% | 182 |
| 2024-06-25 | 2024-06-21 | 0.087 | 2,096 | +0 | 0.00% | 182 |
| 2024-06-24 | 2024-06-20 | 0.089 | 2,096 | +0 | 0.00% | 187 |
| 2024-06-21 | 2024-06-19 | 0.089 | 2,096 | +0 | 0.00% | 187 |
| 2024-06-20 | 2024-06-18 | 0.089 | 2,096 | +0 | 0.00% | 187 |
| 2024-06-19 | 2024-06-17 | 0.089 | 2,096 | +0 | 0.00% | 187 |
| 2024-06-18 | 2024-06-14 | 0.077 | 2,096 | +0 | 0.00% | 161 |
| 2024-06-17 | 2024-06-13 | 0.086 | 2,096 | +0 | 0.00% | 180 |
| 2024-06-14 | 2024-06-12 | 0.086 | 2,096 | +0 | 0.00% | 180 |
| 2024-06-13 | 2024-06-11 | 0.087 | 2,096 | +0 | 0.00% | 182 |
| 2024-06-12 | 2024-06-07 | 0.088 | 2,096 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 0.090 | 2,096 | +0 | 0.00% | 189 |
| 2024-06-07 | 2024-06-05 | 0.090 | 2,096 | +0 | 0.00% | 189 |
| 2024-06-06 | 2024-06-04 | 0.090 | 2,096 | +0 | 0.00% | 189 |
| 2024-06-05 | 2024-06-03 | 0.090 | 2,096 | +0 | 0.00% | 189 |
| 2024-06-04 | 2024-05-31 | 0.090 | 2,096 | +0 | 0.00% | 189 |
| 2024-06-03 | 2024-05-30 | 0.079 | 2,096 | +0 | 0.00% | 166 |
| 2024-05-31 | 2024-05-29 | 0.083 | 2,096 | +0 | 0.00% | 174 |
| 2024-05-30 | 2024-05-28 | 0.083 | 2,096 | +0 | 0.00% | 174 |
| 2024-05-29 | 2024-05-27 | 0.083 | 2,096 | +0 | 0.00% | 174 |
| 2024-05-28 | 2024-05-24 | 0.083 | 2,096 | +0 | 0.00% | 174 |
| 2024-05-27 | 2024-05-23 | 0.083 | 2,096 | +0 | 0.00% | 174 |
| 2024-05-24 | 2024-05-22 | 0.083 | 2,096 | +0 | 0.00% | 174 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,096 | +0 | 0.00% | 205 |
| 2024-05-22 | 2024-05-20 | 0.098 | 2,096 | +0 | 0.00% | 205 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,096 | +0 | 0.00% | 205 |
| 2024-05-20 | 2024-05-16 | 0.098 | 2,096 | +0 | 0.00% | 205 |
| 2024-05-17 | 2024-05-14 | 0.098 | 2,096 | +0 | 0.00% | 205 |
| 2024-05-16 | 2024-05-13 | 0.098 | 2,096 | +0 | 0.00% | 205 |
| 2024-05-14 | 2024-05-10 | 0.098 | 2,096 | +0 | 0.00% | 205 |
| 2024-05-13 | 2024-05-09 | 0.086 | 2,096 | +0 | 0.00% | 180 |
| 2024-05-10 | 2024-05-08 | 0.108 | 2,096 | +0 | 0.00% | 226 |
| 2024-05-09 | 2024-05-07 | 0.110 | 2,096 | +0 | 0.00% | 231 |
| 2024-05-08 | 2024-05-06 | 0.113 | 2,096 | +0 | 0.00% | 237 |
| 2024-05-07 | 2024-05-03 | 0.114 | 2,096 | +0 | 0.00% | 239 |
| 2024-05-06 | 2024-05-02 | 0.114 | 2,096 | +0 | 0.00% | 239 |
| 2024-05-03 | 2024-04-30 | 0.114 | 2,096 | +0 | 0.00% | 239 |
| 2024-05-02 | 2024-04-29 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-30 | 2024-04-26 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-29 | 2024-04-25 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-26 | 2024-04-24 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-25 | 2024-04-23 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-24 | 2024-04-22 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-23 | 2024-04-19 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-22 | 2024-04-18 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-19 | 2024-04-17 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-18 | 2024-04-16 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-17 | 2024-04-15 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-16 | 2024-04-12 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-15 | 2024-04-11 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-12 | 2024-04-10 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-11 | 2024-04-09 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-10 | 2024-04-08 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-09 | 2024-04-05 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-05 | 2024-04-02 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-03 | 2024-03-28 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-04-02 | 2024-03-27 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-03-28 | 2024-03-26 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-03-27 | 2024-03-25 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-03-26 | 2024-03-22 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-03-25 | 2024-03-21 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-03-22 | 2024-03-20 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-03-21 | 2024-03-19 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-03-20 | 2024-03-18 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-03-19 | 2024-03-15 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-03-18 | 2024-03-14 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-03-15 | 2024-03-13 | 0.108 | 2,096 | +0 | 0.00% | 226 |
| 2024-03-14 | 2024-03-12 | 0.110 | 2,096 | +0 | 0.00% | 231 |
| 2024-03-13 | 2024-03-11 | 0.110 | 2,096 | +0 | 0.00% | 231 |
| 2024-03-12 | 2024-03-08 | 0.112 | 2,096 | +0 | 0.00% | 235 |
| 2024-03-11 | 2024-03-07 | 0.112 | 2,096 | +0 | 0.00% | 235 |
| 2024-03-08 | 2024-03-06 | 0.112 | 2,096 | +0 | 0.00% | 235 |
| 2024-03-07 | 2024-03-05 | 0.112 | 2,096 | +0 | 0.00% | 235 |
| 2024-03-06 | 2024-03-04 | 0.112 | 2,096 | +0 | 0.00% | 235 |
| 2024-03-05 | 2024-03-01 | 0.112 | 2,096 | +0 | 0.00% | 235 |
| 2024-03-04 | 2024-02-29 | 0.112 | 2,096 | +0 | 0.00% | 235 |
| 2024-03-01 | 2024-02-28 | 0.112 | 2,096 | +0 | 0.00% | 235 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,096 | +0 | 0.00% | 237 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,096 | +0 | 0.00% | 237 |
| 2024-02-27 | 2024-02-23 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-26 | 2024-02-22 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-23 | 2024-02-21 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-22 | 2024-02-20 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-21 | 2024-02-19 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-20 | 2024-02-16 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-19 | 2024-02-15 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-16 | 2024-02-14 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-15 | 2024-02-09 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-14 | 2024-02-07 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-08 | 2024-02-06 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-07 | 2024-02-05 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-06 | 2024-02-02 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-05 | 2024-02-01 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-02 | 2024-01-31 | 0.115 | 2,096 | +0 | 0.00% | 241 |
| 2024-02-01 | 2024-01-30 | 0.116 | 2,096 | +0 | 0.00% | 243 |
| 2024-01-31 | 2024-01-29 | 0.114 | 2,096 | +0 | 0.00% | 239 |
| 2024-01-30 | 2024-01-26 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-01-29 | 2024-01-25 | 0.120 | 2,096 | +0 | 0.00% | 252 |
| 2024-01-26 | 2024-01-24 | 0.120 | 2,096 | +0 | 0.00% | 252 |
| 2024-01-25 | 2024-01-23 | 0.119 | 2,096 | +0 | 0.00% | 249 |
| 2024-01-24 | 2024-01-22 | 0.122 | 2,096 | +0 | 0.00% | 256 |
| 2024-01-23 | 2024-01-19 | 0.122 | 2,096 | +0 | 0.00% | 256 |
| 2024-01-22 | 2024-01-18 | 0.122 | 2,096 | +0 | 0.00% | 256 |
| 2024-01-19 | 2024-01-17 | 0.121 | 2,096 | +0 | 0.00% | 254 |
| 2024-01-18 | 2024-01-16 | 0.125 | 2,096 | +0 | 0.00% | 262 |
| 2024-01-17 | 2024-01-15 | 0.124 | 2,096 | +0 | 0.00% | 260 |
| 2024-01-16 | 2024-01-12 | 0.124 | 2,096 | +0 | 0.00% | 260 |
| 2024-01-15 | 2024-01-11 | 0.124 | 2,096 | +0 | 0.00% | 260 |
| 2024-01-12 | 2024-01-10 | 0.124 | 2,096 | +0 | 0.00% | 260 |
| 2024-01-11 | 2024-01-09 | 0.145 | 2,096 | +0 | 0.00% | 304 |
| 2024-01-10 | 2024-01-08 | 0.123 | 2,096 | +0 | 0.00% | 258 |
| 2024-01-09 | 2024-01-05 | 0.140 | 2,096 | +0 | 0.00% | 293 |
| 2024-01-08 | 2024-01-04 | 0.141 | 2,096 | +0 | 0.00% | 296 |
| 2024-01-05 | 2024-01-03 | 0.145 | 2,096 | +0 | 0.00% | 304 |
| 2024-01-04 | 2024-01-02 | 0.145 | 2,096 | +0 | 0.00% | 304 |
| 2024-01-03 | 2023-12-29 | 0.145 | 2,096 | +0 | 0.00% | 304 |
| 2024-01-02 | 2023-12-28 | 0.122 | 2,096 | +0 | 0.00% | 256 |
| 2023-12-29 | 2023-12-27 | 0.106 | 2,096 | +0 | 0.00% | 222 |
| 2023-12-28 | 2023-12-22 | 0.110 | 2,096 | +0 | 0.00% | 231 |
| 2023-12-27 | 2023-12-21 | 0.105 | 2,096 | +0 | 0.00% | 220 |
| 2023-12-22 | 2023-12-20 | 0.096 | 2,096 | +0 | 0.00% | 201 |
| 2023-12-21 | 2023-12-19 | 0.082 | 2,096 | +0 | 0.00% | 172 |
| 2023-12-20 | 2023-12-18 | 0.069 | 2,096 | +0 | 0.00% | 145 |
| 2023-12-19 | 2023-12-15 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2023-12-18 | 2023-12-14 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2023-12-15 | 2023-12-13 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2023-12-14 | 2023-12-12 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2023-12-13 | 2023-12-11 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2023-12-12 | 2023-12-08 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2023-12-08 | 2023-12-06 | 0.055 | 2,096 | +0 | 0.00% | 115 |
| 2023-12-07 | 2023-12-05 | 0.043 | 2,096 | +0 | 0.00% | 90 |
| 2023-12-06 | 2023-12-04 | 0.043 | 2,096 | +0 | 0.00% | 90 |
| 2023-12-05 | 2023-12-01 | 0.043 | 2,096 | +0 | 0.00% | 90 |
| 2023-12-04 | 2023-11-30 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-12-01 | 2023-11-29 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-30 | 2023-11-28 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-29 | 2023-11-27 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-28 | 2023-11-24 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-27 | 2023-11-23 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-24 | 2023-11-22 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-23 | 2023-11-21 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-22 | 2023-11-20 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-21 | 2023-11-17 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-20 | 2023-11-16 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-17 | 2023-11-15 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-16 | 2023-11-14 | 0.049 | 2,096 | +0 | 0.00% | 103 |
| 2023-11-15 | 2023-11-13 | 0.049 | 2,096 | +0 | 0.00% | 103 |
| 2023-11-14 | 2023-11-10 | 0.049 | 2,096 | +0 | 0.00% | 103 |
| 2023-11-13 | 2023-11-09 | 0.062 | 2,096 | +0 | 0.00% | 130 |
| 2023-11-10 | 2023-11-08 | 0.048 | 2,096 | +0 | 0.00% | 101 |
| 2023-11-09 | 2023-11-07 | 0.048 | 2,096 | +0 | 0.00% | 101 |
| 2023-11-08 | 2023-11-06 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-07 | 2023-11-03 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-06 | 2023-11-02 | 0.046 | 2,096 | +0 | 0.00% | 96 |
| 2023-11-03 | 2023-11-01 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-11-02 | 2023-10-31 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-11-01 | 2023-10-30 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-31 | 2023-10-27 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-30 | 2023-10-26 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-27 | 2023-10-25 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-26 | 2023-10-24 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-25 | 2023-10-20 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-24 | 2023-10-19 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-20 | 2023-10-18 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-19 | 2023-10-17 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-18 | 2023-10-16 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-17 | 2023-10-13 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-16 | 2023-10-12 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-13 | 2023-10-11 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-12 | 2023-10-10 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-11 | 2023-10-09 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-10 | 2023-10-06 | 0.051 | 2,096 | +0 | 0.00% | 107 |
| 2023-10-09 | 2023-10-05 | 0.057 | 2,096 | +0 | 0.00% | 119 |
| 2023-10-06 | 2023-10-04 | 0.047 | 2,096 | +0 | 0.00% | 99 |
| 2023-10-05 | 2023-10-03 | 0.047 | 2,096 | +0 | 0.00% | 99 |
| 2023-10-04 | 2023-09-29 | 0.047 | 2,096 | +0 | 0.00% | 99 |
| 2023-10-03 | 2023-09-28 | 0.059 | 2,096 | +0 | 0.00% | 124 |
| 2023-09-29 | 2023-09-27 | 0.057 | 2,096 | -210,000 | 0.00% | 119 |
| 2023-09-28 | 2023-09-26 | 0.047 | 212,096 | +210,000 | 0.02% | 9,969 |
| 2023-09-22 | 2023-09-20 | 0.055 | 2,096 | -140,000 | 0.00% | 115 |
| 2023-09-13 | 2023-09-11 | 0.048 | 142,096 | +140,000 | 0.01% | 6,821 |
| 2022-07-18 | 2022-07-14 | 0.275 | 2,096 | -24,000 | 0.00% | 576 |
| 2022-07-13 | 2022-07-11 | 0.320 | 26,096 | +24,000 | 0.01% | 8,351 |
| 2019-08-14 | 2019-08-12 | 0.395 | 2,096 | -120 | 0.00% | 828 |
| 2016-05-18 | 2016-05-16 | 3.800 | 2,216 | -30,000 | 0.00% | 8,421 |
| 2016-05-17 | 2016-05-13 | 3.550 | 32,216 | +30,000 | 0.01% | 114,367 |
| 2016-03-17 | 2016-03-15 | 1.900 | 2,216 | +640 | 0.00% | 4,210 |
| 2016-03-08 | 2016-03-04 | 1.675 | 1,576 | -800 | 0.00% | 2,640 |
| 2016-02-12 | 2016-02-05 | 1.564 | 2,376 | -662 | 0.00% | 3,717 |
| 2015-05-29 | 2015-05-27 | 3.207 | 3,038 | -7,670 | 0.00% | 9,743 |
| 2015-04-27 | 2015-04-23 | 2.855 | 10,708 | -9,205 | 0.01% | 30,573 |
| 2014-11-04 | 2014-10-31 | 2.816 | 19,913 | -7,670 | 0.03% | 56,075 |
| 2014-10-29 | 2014-10-27 | 2.699 | 27,583 | +7,670 | 0.04% | 74,437 |
| 2014-07-10 | 2014-07-08 | 4.654 | 19,913 | +7,160 | 0.03% | 92,680 |
| 2014-07-03 | 2014-06-30 | 5.280 | 12,753 | +6,136 | 0.02% | 67,336 |
| 2013-04-15 | 2013-04-11 | 4.107 | 6,617 | -59,553 | 0.01% | 27,174 |
| 2013-03-27 | 2013-03-25 | 3.911 | 66,170 | +59,553 | 0.15% | 258,798 |
| 2012-03-29 | 2012-03-27 | 7.236 | 6,617 | +5,114 | 0.01% | 47,878 |
| 2012-03-23 | 2012-03-21 | 7.627 | 1,503 | -5,114 | 0.00% | 11,463 |
| 2012-03-21 | 2012-03-19 | 7.236 | 6,617 | +5,114 | 0.01% | 47,878 |
| 2011-04-27 | 2011-04-21 | 40.676 | 1,503 | -256 | 0.02% | 61,135 |
| 2011-04-26 | 2011-04-20 | 41.067 | 1,759 | +256 | 0.02% | 72,236 |
| 2011-02-01 | 2011-01-28 | 48.498 | 1,503 | +1,022 | 0.02% | 72,892 |
| 2011-01-05 | 2011-01-03 | 62.578 | 481 | -1,022 | 0.01% | 30,100 |
| 2011-01-03 | 2010-12-29 | 48.302 | 1,503 | +1,022 | 0.02% | 72,598 |
| 2010-08-06 | 2010-08-04 | 75.289 | 481 | -511 | 0.01% | 36,214 |
| 2010-08-05 | 2010-08-03 | 77.244 | 992 | +511 | 0.01% | 76,626 |
| 2010-05-07 | 2010-05-05 | 146.667 | 481 | +154 | 0.01% | 70,547 |
| 2010-04-29 | 2010-04-27 | 154.489 | 327 | -512 | 0.00% | 50,518 |
| 2010-04-19 | 2010-04-15 | 107.556 | 839 | +512 | 0.01% | 90,239 |
| 2010-01-28 | 2010-01-26 | 148.622 | 327 | +51 | 0.00% | 48,599 |
| 2010-01-27 | 2010-01-25 | 164.267 | 276 | +102 | 0.00% | 45,338 |
| 2010-01-14 | 2010-01-12 | 230.756 | 174 | -82 | 0.00% | 40,151 |
| 2009-12-18 | 2009-12-16 | 215.111 | 256 | +82 | 0.00% | 55,068 |
| 2009-12-07 | 2009-12-03 | 162.311 | 174 | -409 | 0.00% | 28,242 |
| 2009-12-04 | 2009-12-02 | 154.489 | 583 | +409 | 0.01% | 90,067 |
| 2009-11-16 | 2009-11-12 | 154.489 | 174 | -511 | 0.00% | 26,881 |
| 2009-11-05 | 2009-11-03 | 170.133 | 685 | +511 | 0.01% | 116,541 |
| 2009-09-25 | 2009-09-23 | 132.978 | 174 | -235 | 0.00% | 23,138 |
| 2009-03-23 | 2009-03-19 | 48.107 | 409 | -21 | 0.01% | 19,676 |
| 2009-03-16 | 2009-03-12 | 48.889 | 430 | +256 | 0.01% | 21,022 |
| 2008-10-23 | 2008-10-21 | 44.978 | 174 | -102 | 0.00% | 7,826 |
| 2008-07-08 | 2008-07-04 | 66.489 | 276 | -512 | 0.01% | 18,351 |
| 2007-12-03 | 2007-11-29 | 65.511 | 788 | -153 | 0.02% | 51,623 |
| 2007-10-31 | 2007-10-29 | 64.533 | 941 | +123 | 0.02% | 60,726 |
| 2007-09-25 | 2007-09-21 | 84.089 | 818 | +204 | 0.02% | 68,785 |
| 2007-09-24 | 2007-09-20 | 89.956 | 614 | +51 | 0.02% | 55,233 |
| 2007-09-11 | 2007-09-07 | 97.778 | 563 | -102 | 0.01% | 55,049 |
| 2007-08-22 | 2007-08-20 | 93.867 | 665 | +102 | 0.02% | 62,421 |
| 2007-08-13 | 2007-08-09 | 109.511 | 563 | +82 | 0.01% | 61,655 |
| 2007-08-03 | 2007-08-01 | 111.467 | 481 | +51 | 0.01% | 53,615 |
| 2007-07-27 | 2007-07-25 | 119.289 | 430 | +103 | 0.01% | 51,294 |
| 2007-07-20 | 2007-07-18 | 129.067 | 327 | -154 | 0.01% | 42,205 |
| 2007-07-09 | 2007-07-05 | 105.600 | 481 | -102 | 0.01% | 50,794 |
| 2007-07-05 | 2007-07-03 | 90.933 | 583 | +102 | 0.02% | 53,014 |
| 2007-06-26 | 2007-06-22 | 119.289 | 481 | 0.01% | 57,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy