History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 536,000 | +0 | 0.06% | 174,200 |
| 2025-10-13 | 2025-10-09 | 0.330 | 536,000 | +0 | 0.06% | 176,880 |
| 2025-10-10 | 2025-10-08 | 0.330 | 536,000 | +0 | 0.06% | 176,880 |
| 2025-10-09 | 2025-10-06 | 0.345 | 536,000 | +0 | 0.06% | 184,920 |
| 2025-10-08 | 2025-10-03 | 0.330 | 536,000 | +0 | 0.06% | 176,880 |
| 2025-10-06 | 2025-10-02 | 0.335 | 536,000 | +0 | 0.06% | 179,560 |
| 2025-10-03 | 2025-09-30 | 0.340 | 536,000 | +0 | 0.06% | 182,240 |
| 2025-10-02 | 2025-09-29 | 0.380 | 536,000 | +0 | 0.06% | 203,680 |
| 2025-09-30 | 2025-09-26 | 0.375 | 536,000 | +0 | 0.06% | 201,000 |
| 2025-09-29 | 2025-09-25 | 0.385 | 536,000 | +0 | 0.06% | 206,360 |
| 2025-09-26 | 2025-09-24 | 0.345 | 536,000 | +0 | 0.06% | 184,920 |
| 2025-09-25 | 2025-09-23 | 0.345 | 536,000 | +0 | 0.06% | 184,920 |
| 2025-09-24 | 2025-09-22 | 0.350 | 536,000 | +0 | 0.06% | 187,600 |
| 2025-09-23 | 2025-09-19 | 0.360 | 536,000 | +0 | 0.06% | 192,960 |
| 2025-09-22 | 2025-09-18 | 0.425 | 536,000 | +0 | 0.06% | 227,800 |
| 2025-09-19 | 2025-09-17 | 0.320 | 536,000 | +0 | 0.06% | 171,520 |
| 2025-09-18 | 2025-09-16 | 0.315 | 536,000 | +0 | 0.06% | 168,840 |
| 2025-09-17 | 2025-09-15 | 0.315 | 536,000 | +0 | 0.06% | 168,840 |
| 2025-09-16 | 2025-09-12 | 0.340 | 536,000 | +0 | 0.06% | 182,240 |
| 2025-09-15 | 2025-09-11 | 0.325 | 536,000 | +0 | 0.06% | 174,200 |
| 2025-09-12 | 2025-09-10 | 0.325 | 536,000 | +0 | 0.06% | 174,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 536,000 | +0 | 0.06% | 163,480 |
| 2025-09-10 | 2025-09-08 | 0.350 | 536,000 | +0 | 0.06% | 187,600 |
| 2025-09-09 | 2025-09-05 | 0.310 | 536,000 | +0 | 0.06% | 166,160 |
| 2025-09-08 | 2025-09-04 | 0.325 | 536,000 | +0 | 0.06% | 174,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 536,000 | +0 | 0.06% | 160,800 |
| 2025-09-04 | 2025-09-02 | 0.315 | 536,000 | +0 | 0.06% | 168,840 |
| 2025-09-03 | 2025-09-01 | 0.300 | 536,000 | +0 | 0.06% | 160,800 |
| 2025-09-02 | 2025-08-29 | 0.315 | 536,000 | +0 | 0.06% | 168,840 |
| 2025-09-01 | 2025-08-28 | 0.280 | 536,000 | +0 | 0.06% | 150,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 536,000 | +0 | 0.06% | 150,080 |
| 2025-08-28 | 2025-08-26 | 0.310 | 536,000 | +0 | 0.06% | 166,160 |
| 2025-08-27 | 2025-08-25 | 0.335 | 536,000 | +0 | 0.06% | 179,560 |
| 2025-08-26 | 2025-08-22 | 0.335 | 536,000 | +0 | 0.06% | 179,560 |
| 2025-08-25 | 2025-08-21 | 0.350 | 536,000 | +0 | 0.06% | 187,600 |
| 2025-08-22 | 2025-08-20 | 0.325 | 536,000 | +0 | 0.06% | 174,200 |
| 2025-08-21 | 2025-08-19 | 0.310 | 536,000 | +0 | 0.06% | 166,160 |
| 2025-08-20 | 2025-08-18 | 0.350 | 536,000 | +0 | 0.06% | 187,600 |
| 2025-08-19 | 2025-08-15 | 0.320 | 536,000 | +0 | 0.06% | 171,520 |
| 2025-08-18 | 2025-08-14 | 0.330 | 536,000 | +0 | 0.06% | 176,880 |
| 2025-08-15 | 2025-08-13 | 0.325 | 536,000 | +0 | 0.06% | 174,200 |
| 2025-08-14 | 2025-08-12 | 0.285 | 536,000 | +0 | 0.06% | 152,760 |
| 2025-08-13 | 2025-08-11 | 0.285 | 536,000 | +0 | 0.06% | 152,760 |
| 2025-08-12 | 2025-08-08 | 0.285 | 536,000 | +0 | 0.06% | 152,760 |
| 2025-08-11 | 2025-08-07 | 0.280 | 536,000 | +0 | 0.06% | 150,080 |
| 2025-08-08 | 2025-08-06 | 0.280 | 536,000 | +0 | 0.06% | 150,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 536,000 | +0 | 0.06% | 150,080 |
| 2025-08-06 | 2025-08-04 | 0.270 | 536,000 | +0 | 0.06% | 144,720 |
| 2025-08-05 | 2025-08-01 | 0.275 | 536,000 | +0 | 0.06% | 147,400 |
| 2025-08-04 | 2025-07-31 | 0.275 | 536,000 | +0 | 0.06% | 147,400 |
| 2025-08-01 | 2025-07-30 | 0.275 | 536,000 | +0 | 0.06% | 147,400 |
| 2025-07-31 | 2025-07-29 | 0.295 | 536,000 | +0 | 0.06% | 158,120 |
| 2025-07-30 | 2025-07-28 | 0.285 | 536,000 | +0 | 0.06% | 152,760 |
| 2025-07-29 | 2025-07-25 | 0.285 | 536,000 | +0 | 0.06% | 152,760 |
| 2025-07-28 | 2025-07-24 | 0.300 | 536,000 | +0 | 0.06% | 160,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 536,000 | +0 | 0.06% | 160,800 |
| 2025-07-24 | 2025-07-22 | 0.320 | 536,000 | +0 | 0.06% | 171,520 |
| 2025-07-23 | 2025-07-21 | 0.320 | 536,000 | +0 | 0.06% | 171,520 |
| 2025-07-22 | 2025-07-18 | 0.345 | 536,000 | +0 | 0.06% | 184,920 |
| 2025-07-21 | 2025-07-17 | 0.395 | 536,000 | +0 | 0.06% | 211,720 |
| 2025-07-18 | 2025-07-16 | 0.335 | 536,000 | +0 | 0.06% | 179,560 |
| 2025-07-17 | 2025-07-15 | 0.300 | 536,000 | +0 | 0.06% | 160,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 536,000 | +0 | 0.06% | 160,800 |
| 2025-07-15 | 2025-07-11 | 0.285 | 536,000 | +0 | 0.06% | 152,760 |
| 2025-07-14 | 2025-07-10 | 0.260 | 536,000 | +0 | 0.06% | 139,360 |
| 2025-07-11 | 2025-07-09 | 0.242 | 536,000 | +0 | 0.06% | 129,712 |
| 2025-07-10 | 2025-07-08 | 0.245 | 536,000 | +0 | 0.06% | 131,320 |
| 2025-07-09 | 2025-07-07 | 0.244 | 536,000 | +0 | 0.06% | 130,784 |
| 2025-07-08 | 2025-07-04 | 0.235 | 536,000 | +0 | 0.06% | 125,960 |
| 2025-07-07 | 2025-07-03 | 0.195 | 536,000 | +0 | 0.06% | 104,520 |
| 2025-07-04 | 2025-07-02 | 0.220 | 536,000 | +0 | 0.06% | 117,920 |
| 2025-07-03 | 2025-06-30 | 0.270 | 536,000 | +0 | 0.06% | 144,720 |
| 2025-07-02 | 2025-06-27 | 0.163 | 536,000 | +0 | 0.06% | 87,368 |
| 2025-06-30 | 2025-06-26 | 0.133 | 536,000 | +0 | 0.06% | 71,288 |
| 2025-06-27 | 2025-06-25 | 0.122 | 536,000 | +0 | 0.06% | 65,392 |
| 2025-06-26 | 2025-06-24 | 0.110 | 536,000 | +0 | 0.06% | 58,960 |
| 2025-06-25 | 2025-06-23 | 0.110 | 536,000 | +0 | 0.06% | 58,960 |
| 2025-06-24 | 2025-06-20 | 0.100 | 536,000 | +0 | 0.06% | 53,600 |
| 2025-06-23 | 2025-06-19 | 0.090 | 536,000 | +0 | 0.06% | 48,240 |
| 2025-06-20 | 2025-06-18 | 0.090 | 536,000 | +0 | 0.06% | 48,240 |
| 2025-06-19 | 2025-06-17 | 0.083 | 536,000 | +0 | 0.06% | 44,488 |
| 2025-06-18 | 2025-06-16 | 0.072 | 536,000 | +0 | 0.06% | 38,592 |
| 2025-06-17 | 2025-06-13 | 0.072 | 536,000 | +0 | 0.06% | 38,592 |
| 2025-06-16 | 2025-06-12 | 0.064 | 536,000 | +0 | 0.06% | 34,304 |
| 2025-06-13 | 2025-06-11 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-06-12 | 2025-06-10 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-06-11 | 2025-06-09 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-06-10 | 2025-06-06 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-06-09 | 2025-06-05 | 0.060 | 536,000 | +0 | 0.06% | 32,160 |
| 2025-06-06 | 2025-06-04 | 0.060 | 536,000 | +0 | 0.06% | 32,160 |
| 2025-06-05 | 2025-06-03 | 0.060 | 536,000 | +0 | 0.06% | 32,160 |
| 2025-06-04 | 2025-06-02 | 0.060 | 536,000 | +0 | 0.06% | 32,160 |
| 2025-06-03 | 2025-05-30 | 0.060 | 536,000 | +0 | 0.06% | 32,160 |
| 2025-06-02 | 2025-05-29 | 0.060 | 536,000 | +0 | 0.06% | 32,160 |
| 2025-05-30 | 2025-05-28 | 0.060 | 536,000 | +0 | 0.06% | 32,160 |
| 2025-05-29 | 2025-05-27 | 0.060 | 536,000 | +0 | 0.06% | 32,160 |
| 2025-05-28 | 2025-05-26 | 0.060 | 536,000 | +0 | 0.06% | 32,160 |
| 2025-05-27 | 2025-05-23 | 0.060 | 536,000 | +0 | 0.06% | 32,160 |
| 2025-05-26 | 2025-05-22 | 0.042 | 536,000 | +0 | 0.06% | 22,512 |
| 2025-05-23 | 2025-05-21 | 0.042 | 536,000 | +0 | 0.06% | 22,512 |
| 2025-05-22 | 2025-05-20 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-05-21 | 2025-05-19 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-05-20 | 2025-05-16 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-05-19 | 2025-05-15 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-05-16 | 2025-05-14 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-05-15 | 2025-05-13 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-05-14 | 2025-05-12 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-05-13 | 2025-05-09 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-05-12 | 2025-05-08 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-05-09 | 2025-05-07 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-05-08 | 2025-05-06 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2025-05-07 | 2025-05-02 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2025-05-06 | 2025-04-30 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2025-05-02 | 2025-04-29 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2025-04-30 | 2025-04-28 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2025-04-29 | 2025-04-25 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2025-04-28 | 2025-04-24 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2025-04-25 | 2025-04-23 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2025-04-24 | 2025-04-22 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2025-04-23 | 2025-04-17 | 0.062 | 536,000 | +0 | 0.06% | 33,232 |
| 2025-04-22 | 2025-04-16 | 0.062 | 536,000 | +0 | 0.06% | 33,232 |
| 2025-04-17 | 2025-04-15 | 0.062 | 536,000 | +0 | 0.06% | 33,232 |
| 2025-04-16 | 2025-04-14 | 0.062 | 536,000 | +0 | 0.06% | 33,232 |
| 2025-04-15 | 2025-04-11 | 0.055 | 536,000 | +0 | 0.06% | 29,480 |
| 2025-04-14 | 2025-04-10 | 0.055 | 536,000 | +0 | 0.06% | 29,480 |
| 2025-04-11 | 2025-04-09 | 0.055 | 536,000 | +0 | 0.06% | 29,480 |
| 2025-04-10 | 2025-04-08 | 0.055 | 536,000 | +0 | 0.06% | 29,480 |
| 2025-04-09 | 2025-04-07 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2025-04-08 | 2025-04-03 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2025-04-07 | 2025-04-02 | 0.054 | 536,000 | +0 | 0.06% | 28,944 |
| 2025-04-03 | 2025-04-01 | 0.054 | 536,000 | +0 | 0.06% | 28,944 |
| 2025-04-02 | 2025-03-31 | 0.054 | 536,000 | +0 | 0.06% | 28,944 |
| 2025-04-01 | 2025-03-28 | 0.054 | 536,000 | +0 | 0.06% | 28,944 |
| 2025-03-31 | 2025-03-27 | 0.057 | 536,000 | +0 | 0.06% | 30,552 |
| 2025-03-28 | 2025-03-26 | 0.055 | 536,000 | +0 | 0.06% | 29,480 |
| 2025-03-27 | 2025-03-25 | 0.055 | 536,000 | +0 | 0.06% | 29,480 |
| 2025-03-26 | 2025-03-24 | 0.055 | 536,000 | +0 | 0.06% | 29,480 |
| 2025-03-25 | 2025-03-21 | 0.055 | 536,000 | +0 | 0.06% | 29,480 |
| 2025-03-24 | 2025-03-20 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2025-03-21 | 2025-03-19 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2025-03-20 | 2025-03-18 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2025-03-19 | 2025-03-17 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2025-03-18 | 2025-03-14 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2025-03-17 | 2025-03-13 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2025-03-14 | 2025-03-12 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2025-03-13 | 2025-03-11 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2025-03-12 | 2025-03-10 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2025-03-11 | 2025-03-07 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2025-03-10 | 2025-03-06 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2025-03-07 | 2025-03-05 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-03-06 | 2025-03-04 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-03-05 | 2025-03-03 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-03-04 | 2025-02-28 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-03-03 | 2025-02-27 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-28 | 2025-02-26 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-27 | 2025-02-25 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-26 | 2025-02-24 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-25 | 2025-02-21 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-24 | 2025-02-20 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-21 | 2025-02-19 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-20 | 2025-02-18 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-19 | 2025-02-17 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-18 | 2025-02-14 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-17 | 2025-02-13 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-14 | 2025-02-12 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-13 | 2025-02-11 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-12 | 2025-02-10 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-11 | 2025-02-07 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-10 | 2025-02-06 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-07 | 2025-02-05 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2025-02-06 | 2025-02-04 | 0.080 | 536,000 | +0 | 0.06% | 42,880 |
| 2025-02-05 | 2025-02-03 | 0.080 | 536,000 | +0 | 0.06% | 42,880 |
| 2025-02-04 | 2025-01-28 | 0.080 | 536,000 | +0 | 0.06% | 42,880 |
| 2025-02-03 | 2025-01-24 | 0.080 | 536,000 | +0 | 0.06% | 42,880 |
| 2025-01-27 | 2025-01-23 | 0.080 | 536,000 | +0 | 0.06% | 42,880 |
| 2025-01-24 | 2025-01-22 | 0.080 | 536,000 | +0 | 0.06% | 42,880 |
| 2025-01-23 | 2025-01-21 | 0.080 | 536,000 | +0 | 0.06% | 42,880 |
| 2025-01-22 | 2025-01-20 | 0.080 | 536,000 | +0 | 0.06% | 42,880 |
| 2025-01-21 | 2025-01-17 | 0.080 | 536,000 | +0 | 0.06% | 42,880 |
| 2025-01-20 | 2025-01-16 | 0.080 | 536,000 | +0 | 0.06% | 42,880 |
| 2025-01-17 | 2025-01-15 | 0.089 | 536,000 | +0 | 0.06% | 47,704 |
| 2025-01-16 | 2025-01-14 | 0.089 | 536,000 | +0 | 0.06% | 47,704 |
| 2025-01-15 | 2025-01-13 | 0.085 | 536,000 | +0 | 0.06% | 45,560 |
| 2025-01-14 | 2025-01-10 | 0.100 | 536,000 | +0 | 0.06% | 53,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 536,000 | +0 | 0.06% | 58,960 |
| 2025-01-10 | 2025-01-08 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2025-01-09 | 2025-01-07 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2025-01-08 | 2025-01-06 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2025-01-07 | 2025-01-03 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2025-01-06 | 2025-01-02 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2025-01-03 | 2024-12-31 | 0.120 | 536,000 | +0 | 0.06% | 64,320 |
| 2025-01-02 | 2024-12-27 | 0.100 | 536,000 | +0 | 0.06% | 53,600 |
| 2024-12-30 | 2024-12-24 | 0.082 | 536,000 | +0 | 0.06% | 43,952 |
| 2024-12-27 | 2024-12-20 | 0.082 | 536,000 | +0 | 0.06% | 43,952 |
| 2024-12-23 | 2024-12-19 | 0.082 | 536,000 | +0 | 0.06% | 43,952 |
| 2024-12-20 | 2024-12-18 | 0.082 | 536,000 | +0 | 0.06% | 43,952 |
| 2024-12-19 | 2024-12-17 | 0.099 | 536,000 | +0 | 0.06% | 53,064 |
| 2024-12-18 | 2024-12-16 | 0.100 | 536,000 | +0 | 0.06% | 53,600 |
| 2024-12-17 | 2024-12-13 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-12-16 | 2024-12-12 | 0.079 | 536,000 | +0 | 0.06% | 42,344 |
| 2024-12-13 | 2024-12-11 | 0.072 | 536,000 | +0 | 0.06% | 38,592 |
| 2024-12-12 | 2024-12-10 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2024-12-11 | 2024-12-09 | 0.059 | 536,000 | +0 | 0.06% | 31,624 |
| 2024-12-10 | 2024-12-06 | 0.049 | 536,000 | +0 | 0.06% | 26,264 |
| 2024-12-09 | 2024-12-05 | 0.044 | 536,000 | +0 | 0.06% | 23,584 |
| 2024-12-06 | 2024-12-04 | 0.044 | 536,000 | +0 | 0.06% | 23,584 |
| 2024-12-05 | 2024-12-03 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2024-12-04 | 2024-12-02 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2024-12-03 | 2024-11-29 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2024-12-02 | 2024-11-28 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2024-11-29 | 2024-11-27 | 0.045 | 536,000 | +0 | 0.06% | 24,120 |
| 2024-11-28 | 2024-11-26 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2024-11-27 | 2024-11-25 | 0.046 | 536,000 | +0 | 0.06% | 24,656 |
| 2024-11-26 | 2024-11-22 | 0.045 | 536,000 | +0 | 0.06% | 24,120 |
| 2024-11-25 | 2024-11-21 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2024-11-22 | 2024-11-20 | 0.050 | 536,000 | +0 | 0.06% | 26,800 |
| 2024-11-21 | 2024-11-19 | 0.056 | 536,000 | +0 | 0.06% | 30,016 |
| 2024-11-20 | 2024-11-18 | 0.061 | 536,000 | +0 | 0.06% | 32,696 |
| 2024-11-19 | 2024-11-15 | 0.061 | 536,000 | +0 | 0.06% | 32,696 |
| 2024-11-18 | 2024-11-14 | 0.061 | 536,000 | +0 | 0.06% | 32,696 |
| 2024-11-15 | 2024-11-13 | 0.054 | 536,000 | +0 | 0.06% | 28,944 |
| 2024-11-14 | 2024-11-12 | 0.057 | 536,000 | +0 | 0.06% | 30,552 |
| 2024-11-13 | 2024-11-11 | 0.057 | 536,000 | +0 | 0.06% | 30,552 |
| 2024-11-12 | 2024-11-08 | 0.057 | 536,000 | +0 | 0.06% | 30,552 |
| 2024-11-11 | 2024-11-07 | 0.067 | 536,000 | +0 | 0.06% | 35,912 |
| 2024-11-08 | 2024-11-06 | 0.067 | 536,000 | +0 | 0.06% | 35,912 |
| 2024-11-07 | 2024-11-05 | 0.067 | 536,000 | +0 | 0.06% | 35,912 |
| 2024-11-06 | 2024-11-04 | 0.067 | 536,000 | +0 | 0.06% | 35,912 |
| 2024-11-05 | 2024-11-01 | 0.068 | 536,000 | +0 | 0.06% | 36,448 |
| 2024-11-04 | 2024-10-31 | 0.068 | 536,000 | +0 | 0.06% | 36,448 |
| 2024-11-01 | 2024-10-30 | 0.059 | 536,000 | +0 | 0.06% | 31,624 |
| 2024-10-31 | 2024-10-29 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-10-30 | 2024-10-28 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-10-29 | 2024-10-25 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-10-28 | 2024-10-24 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-10-25 | 2024-10-23 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-10-24 | 2024-10-22 | 0.068 | 536,000 | +0 | 0.06% | 36,448 |
| 2024-10-23 | 2024-10-21 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2024-10-22 | 2024-10-18 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2024-10-21 | 2024-10-17 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2024-10-18 | 2024-10-16 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2024-10-17 | 2024-10-15 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2024-10-16 | 2024-10-14 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2024-10-15 | 2024-10-10 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2024-10-14 | 2024-10-09 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2024-10-10 | 2024-10-08 | 0.070 | 536,000 | +0 | 0.06% | 37,520 |
| 2024-10-09 | 2024-10-07 | 0.100 | 536,000 | +0 | 0.06% | 53,600 |
| 2024-10-08 | 2024-10-04 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-10-07 | 2024-10-03 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-10-04 | 2024-10-02 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-10-03 | 2024-09-30 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-10-02 | 2024-09-27 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-09-30 | 2024-09-26 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-09-27 | 2024-09-25 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-09-26 | 2024-09-24 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-09-25 | 2024-09-23 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-09-24 | 2024-09-20 | 0.066 | 536,000 | +0 | 0.06% | 35,376 |
| 2024-09-23 | 2024-09-19 | 0.069 | 536,000 | +0 | 0.06% | 36,984 |
| 2024-09-20 | 2024-09-17 | 0.071 | 536,000 | +0 | 0.06% | 38,056 |
| 2024-09-19 | 2024-09-16 | 0.057 | 536,000 | +0 | 0.06% | 30,552 |
| 2024-09-17 | 2024-09-13 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-09-16 | 2024-09-12 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-09-13 | 2024-09-11 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-09-12 | 2024-09-10 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-09-11 | 2024-09-09 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-09-10 | 2024-09-05 | 0.075 | 536,000 | +0 | 0.06% | 40,200 |
| 2024-09-09 | 2024-09-04 | 0.075 | 536,000 | +0 | 0.06% | 40,200 |
| 2024-09-05 | 2024-09-03 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-09-04 | 2024-09-02 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-09-03 | 2024-08-30 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-09-02 | 2024-08-29 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-08-30 | 2024-08-28 | 0.088 | 536,000 | +0 | 0.06% | 47,168 |
| 2024-08-29 | 2024-08-27 | 0.088 | 536,000 | +0 | 0.06% | 47,168 |
| 2024-08-28 | 2024-08-26 | 0.088 | 536,000 | +0 | 0.06% | 47,168 |
| 2024-08-27 | 2024-08-23 | 0.088 | 536,000 | +0 | 0.06% | 47,168 |
| 2024-08-26 | 2024-08-22 | 0.088 | 536,000 | +0 | 0.06% | 47,168 |
| 2024-08-23 | 2024-08-21 | 0.093 | 536,000 | +0 | 0.06% | 49,848 |
| 2024-08-22 | 2024-08-20 | 0.093 | 536,000 | +0 | 0.06% | 49,848 |
| 2024-08-21 | 2024-08-19 | 0.099 | 536,000 | +0 | 0.06% | 53,064 |
| 2024-08-20 | 2024-08-16 | 0.099 | 536,000 | +0 | 0.06% | 53,064 |
| 2024-08-19 | 2024-08-15 | 0.099 | 536,000 | +0 | 0.06% | 53,064 |
| 2024-08-16 | 2024-08-14 | 0.103 | 536,000 | +0 | 0.06% | 55,208 |
| 2024-08-15 | 2024-08-13 | 0.106 | 536,000 | +0 | 0.06% | 56,816 |
| 2024-08-14 | 2024-08-12 | 0.108 | 536,000 | +0 | 0.06% | 57,888 |
| 2024-08-13 | 2024-08-09 | 0.108 | 536,000 | +0 | 0.06% | 57,888 |
| 2024-08-12 | 2024-08-08 | 0.108 | 536,000 | +0 | 0.06% | 57,888 |
| 2024-08-09 | 2024-08-07 | 0.109 | 536,000 | +0 | 0.06% | 58,424 |
| 2024-08-08 | 2024-08-06 | 0.109 | 536,000 | +0 | 0.06% | 58,424 |
| 2024-08-07 | 2024-08-05 | 0.114 | 536,000 | +0 | 0.06% | 61,104 |
| 2024-08-06 | 2024-08-02 | 0.114 | 536,000 | +0 | 0.06% | 61,104 |
| 2024-08-05 | 2024-08-01 | 0.107 | 536,000 | +0 | 0.06% | 57,352 |
| 2024-08-02 | 2024-07-31 | 0.109 | 536,000 | +0 | 0.06% | 58,424 |
| 2024-08-01 | 2024-07-30 | 0.105 | 536,000 | +0 | 0.06% | 56,280 |
| 2024-07-31 | 2024-07-29 | 0.091 | 536,000 | +0 | 0.06% | 48,776 |
| 2024-07-30 | 2024-07-26 | 0.090 | 536,000 | +0 | 0.06% | 48,240 |
| 2024-07-29 | 2024-07-25 | 0.090 | 536,000 | +0 | 0.06% | 48,240 |
| 2024-07-26 | 2024-07-24 | 0.090 | 536,000 | +0 | 0.06% | 48,240 |
| 2024-07-25 | 2024-07-23 | 0.097 | 536,000 | +0 | 0.06% | 51,992 |
| 2024-07-24 | 2024-07-22 | 0.094 | 536,000 | +0 | 0.06% | 50,384 |
| 2024-07-23 | 2024-07-19 | 0.087 | 536,000 | +0 | 0.06% | 46,632 |
| 2024-07-22 | 2024-07-18 | 0.093 | 536,000 | +0 | 0.06% | 49,848 |
| 2024-07-19 | 2024-07-17 | 0.093 | 536,000 | +0 | 0.06% | 49,848 |
| 2024-07-18 | 2024-07-16 | 0.097 | 536,000 | +0 | 0.06% | 51,992 |
| 2024-07-17 | 2024-07-15 | 0.087 | 536,000 | +0 | 0.06% | 46,632 |
| 2024-07-16 | 2024-07-12 | 0.090 | 536,000 | +0 | 0.06% | 48,240 |
| 2024-07-15 | 2024-07-11 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-07-12 | 2024-07-10 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-07-11 | 2024-07-09 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-07-10 | 2024-07-08 | 0.073 | 536,000 | +0 | 0.06% | 39,128 |
| 2024-07-09 | 2024-07-05 | 0.074 | 536,000 | +0 | 0.06% | 39,664 |
| 2024-07-08 | 2024-07-04 | 0.074 | 536,000 | +0 | 0.06% | 39,664 |
| 2024-07-05 | 2024-07-03 | 0.074 | 536,000 | +0 | 0.06% | 39,664 |
| 2024-07-04 | 2024-07-02 | 0.074 | 536,000 | +0 | 0.06% | 39,664 |
| 2024-07-03 | 2024-06-28 | 0.075 | 536,000 | +0 | 0.06% | 40,200 |
| 2024-07-02 | 2024-06-27 | 0.075 | 536,000 | +0 | 0.06% | 40,200 |
| 2024-06-28 | 2024-06-26 | 0.087 | 536,000 | +0 | 0.06% | 46,632 |
| 2024-06-27 | 2024-06-25 | 0.087 | 536,000 | +0 | 0.06% | 46,632 |
| 2024-06-26 | 2024-06-24 | 0.087 | 536,000 | +0 | 0.06% | 46,632 |
| 2024-06-25 | 2024-06-21 | 0.087 | 536,000 | +0 | 0.06% | 46,632 |
| 2024-06-24 | 2024-06-20 | 0.089 | 536,000 | +0 | 0.06% | 47,704 |
| 2024-06-21 | 2024-06-19 | 0.089 | 536,000 | +0 | 0.06% | 47,704 |
| 2024-06-20 | 2024-06-18 | 0.089 | 536,000 | +0 | 0.06% | 47,704 |
| 2024-06-19 | 2024-06-17 | 0.089 | 536,000 | +0 | 0.06% | 47,704 |
| 2024-06-18 | 2024-06-14 | 0.077 | 536,000 | +0 | 0.06% | 41,272 |
| 2024-06-17 | 2024-06-13 | 0.086 | 536,000 | +0 | 0.06% | 46,096 |
| 2024-06-14 | 2024-06-12 | 0.086 | 536,000 | +0 | 0.06% | 46,096 |
| 2024-06-13 | 2024-06-11 | 0.087 | 536,000 | +0 | 0.06% | 46,632 |
| 2024-06-12 | 2024-06-07 | 0.088 | 536,000 | +0 | 0.06% | 47,168 |
| 2024-06-11 | 2024-06-06 | 0.090 | 536,000 | +0 | 0.06% | 48,240 |
| 2024-06-07 | 2024-06-05 | 0.090 | 536,000 | +0 | 0.06% | 48,240 |
| 2024-06-06 | 2024-06-04 | 0.090 | 536,000 | +0 | 0.06% | 48,240 |
| 2024-06-05 | 2024-06-03 | 0.090 | 536,000 | +0 | 0.06% | 48,240 |
| 2024-06-04 | 2024-05-31 | 0.090 | 536,000 | +0 | 0.06% | 48,240 |
| 2024-06-03 | 2024-05-30 | 0.079 | 536,000 | +0 | 0.06% | 42,344 |
| 2024-05-31 | 2024-05-29 | 0.083 | 536,000 | +0 | 0.06% | 44,488 |
| 2024-05-30 | 2024-05-28 | 0.083 | 536,000 | +0 | 0.06% | 44,488 |
| 2024-05-29 | 2024-05-27 | 0.083 | 536,000 | +0 | 0.06% | 44,488 |
| 2024-05-28 | 2024-05-24 | 0.083 | 536,000 | +0 | 0.06% | 44,488 |
| 2024-05-27 | 2024-05-23 | 0.083 | 536,000 | +0 | 0.06% | 44,488 |
| 2024-05-24 | 2024-05-22 | 0.083 | 536,000 | +0 | 0.06% | 44,488 |
| 2024-05-23 | 2024-05-21 | 0.098 | 536,000 | +0 | 0.06% | 52,528 |
| 2024-05-22 | 2024-05-20 | 0.098 | 536,000 | +0 | 0.06% | 52,528 |
| 2024-05-21 | 2024-05-17 | 0.098 | 536,000 | +0 | 0.06% | 52,528 |
| 2024-05-20 | 2024-05-16 | 0.098 | 536,000 | +0 | 0.06% | 52,528 |
| 2024-05-17 | 2024-05-14 | 0.098 | 536,000 | +0 | 0.06% | 52,528 |
| 2024-05-16 | 2024-05-13 | 0.098 | 536,000 | +0 | 0.06% | 52,528 |
| 2024-05-14 | 2024-05-10 | 0.098 | 536,000 | +0 | 0.06% | 52,528 |
| 2024-05-13 | 2024-05-09 | 0.086 | 536,000 | +0 | 0.06% | 46,096 |
| 2024-05-10 | 2024-05-08 | 0.108 | 536,000 | +0 | 0.06% | 57,888 |
| 2024-05-09 | 2024-05-07 | 0.110 | 536,000 | +0 | 0.06% | 58,960 |
| 2024-05-08 | 2024-05-06 | 0.113 | 536,000 | +0 | 0.06% | 60,568 |
| 2024-05-07 | 2024-05-03 | 0.114 | 536,000 | +0 | 0.06% | 61,104 |
| 2024-05-06 | 2024-05-02 | 0.114 | 536,000 | +0 | 0.06% | 61,104 |
| 2024-05-03 | 2024-04-30 | 0.114 | 536,000 | +0 | 0.06% | 61,104 |
| 2024-05-02 | 2024-04-29 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-30 | 2024-04-26 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-29 | 2024-04-25 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-26 | 2024-04-24 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-25 | 2024-04-23 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-24 | 2024-04-22 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-23 | 2024-04-19 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-22 | 2024-04-18 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-19 | 2024-04-17 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-18 | 2024-04-16 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-17 | 2024-04-15 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-16 | 2024-04-12 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-15 | 2024-04-11 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-12 | 2024-04-10 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-11 | 2024-04-09 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-10 | 2024-04-08 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-09 | 2024-04-05 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-08 | 2024-04-03 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-05 | 2024-04-02 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-03 | 2024-03-28 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-04-02 | 2024-03-27 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-03-28 | 2024-03-26 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-03-27 | 2024-03-25 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-03-26 | 2024-03-22 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-03-25 | 2024-03-21 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-03-22 | 2024-03-20 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-03-21 | 2024-03-19 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-03-20 | 2024-03-18 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-03-19 | 2024-03-15 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-03-18 | 2024-03-14 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-03-15 | 2024-03-13 | 0.108 | 536,000 | +0 | 0.06% | 57,888 |
| 2024-03-14 | 2024-03-12 | 0.110 | 536,000 | +0 | 0.06% | 58,960 |
| 2024-03-13 | 2024-03-11 | 0.110 | 536,000 | +0 | 0.06% | 58,960 |
| 2024-03-12 | 2024-03-08 | 0.112 | 536,000 | +0 | 0.06% | 60,032 |
| 2024-03-11 | 2024-03-07 | 0.112 | 536,000 | +0 | 0.06% | 60,032 |
| 2024-03-08 | 2024-03-06 | 0.112 | 536,000 | +0 | 0.06% | 60,032 |
| 2024-03-07 | 2024-03-05 | 0.112 | 536,000 | +0 | 0.06% | 60,032 |
| 2024-03-06 | 2024-03-04 | 0.112 | 536,000 | +0 | 0.06% | 60,032 |
| 2024-03-05 | 2024-03-01 | 0.112 | 536,000 | +0 | 0.06% | 60,032 |
| 2024-03-04 | 2024-02-29 | 0.112 | 536,000 | +0 | 0.06% | 60,032 |
| 2024-03-01 | 2024-02-28 | 0.112 | 536,000 | +0 | 0.06% | 60,032 |
| 2024-02-29 | 2024-02-27 | 0.113 | 536,000 | +0 | 0.06% | 60,568 |
| 2024-02-28 | 2024-02-26 | 0.113 | 536,000 | +0 | 0.06% | 60,568 |
| 2024-02-27 | 2024-02-23 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-26 | 2024-02-22 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-23 | 2024-02-21 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-22 | 2024-02-20 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-21 | 2024-02-19 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-20 | 2024-02-16 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-19 | 2024-02-15 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-16 | 2024-02-14 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-15 | 2024-02-09 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-14 | 2024-02-07 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-08 | 2024-02-06 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-07 | 2024-02-05 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-06 | 2024-02-02 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-05 | 2024-02-01 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-02 | 2024-01-31 | 0.115 | 536,000 | +0 | 0.06% | 61,640 |
| 2024-02-01 | 2024-01-30 | 0.116 | 536,000 | +0 | 0.06% | 62,176 |
| 2024-01-31 | 2024-01-29 | 0.114 | 536,000 | +0 | 0.06% | 61,104 |
| 2024-01-30 | 2024-01-26 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-01-29 | 2024-01-25 | 0.120 | 536,000 | +0 | 0.06% | 64,320 |
| 2024-01-26 | 2024-01-24 | 0.120 | 536,000 | +0 | 0.06% | 64,320 |
| 2024-01-25 | 2024-01-23 | 0.119 | 536,000 | +0 | 0.06% | 63,784 |
| 2024-01-24 | 2024-01-22 | 0.122 | 536,000 | +0 | 0.06% | 65,392 |
| 2024-01-23 | 2024-01-19 | 0.122 | 536,000 | +0 | 0.06% | 65,392 |
| 2024-01-22 | 2024-01-18 | 0.122 | 536,000 | +0 | 0.06% | 65,392 |
| 2024-01-19 | 2024-01-17 | 0.121 | 536,000 | +0 | 0.06% | 64,856 |
| 2024-01-18 | 2024-01-16 | 0.125 | 536,000 | +0 | 0.06% | 67,000 |
| 2024-01-17 | 2024-01-15 | 0.124 | 536,000 | +0 | 0.06% | 66,464 |
| 2024-01-16 | 2024-01-12 | 0.124 | 536,000 | +0 | 0.06% | 66,464 |
| 2024-01-15 | 2024-01-11 | 0.124 | 536,000 | +0 | 0.06% | 66,464 |
| 2024-01-12 | 2024-01-10 | 0.124 | 536,000 | +0 | 0.06% | 66,464 |
| 2024-01-11 | 2024-01-09 | 0.145 | 536,000 | +0 | 0.06% | 77,720 |
| 2024-01-10 | 2024-01-08 | 0.123 | 536,000 | +0 | 0.06% | 65,928 |
| 2024-01-09 | 2024-01-05 | 0.140 | 536,000 | +0 | 0.06% | 75,040 |
| 2024-01-08 | 2024-01-04 | 0.141 | 536,000 | +0 | 0.06% | 75,576 |
| 2024-01-05 | 2024-01-03 | 0.145 | 536,000 | +0 | 0.06% | 77,720 |
| 2024-01-04 | 2024-01-02 | 0.145 | 536,000 | +0 | 0.06% | 77,720 |
| 2024-01-03 | 2023-12-29 | 0.145 | 536,000 | +0 | 0.06% | 77,720 |
| 2024-01-02 | 2023-12-28 | 0.122 | 536,000 | +0 | 0.06% | 65,392 |
| 2023-12-29 | 2023-12-27 | 0.106 | 536,000 | +0 | 0.06% | 56,816 |
| 2023-12-28 | 2023-12-22 | 0.110 | 536,000 | +0 | 0.06% | 58,960 |
| 2023-12-27 | 2023-12-21 | 0.105 | 536,000 | -10,000 | 0.06% | 56,280 |
| 2023-02-01 | 2023-01-30 | 0.144 | 546,000 | +101,960 | 0.06% | 78,624 |
| 2022-11-16 | 2022-11-14 | 0.097 | 444,040 | -40 | 0.09% | 43,072 |
| 2022-09-28 | 2022-09-26 | 0.121 | 444,080 | +4,000 | 0.09% | 53,734 |
| 2022-07-19 | 2022-07-15 | 0.250 | 440,080 | +8,000 | 0.09% | 110,020 |
| 2021-10-07 | 2021-10-05 | 0.535 | 432,080 | +6,000 | 0.09% | 231,163 |
| 2021-04-16 | 2021-04-14 | 0.890 | 426,080 | +20,000 | 0.09% | 379,211 |
| 2021-02-17 | 2021-02-11 | 0.890 | 406,080 | -98,000 | 0.08% | 361,411 |
| 2021-02-05 | 2021-02-03 | 0.930 | 504,080 | -2,000 | 0.10% | 468,794 |
| 2021-01-18 | 2021-01-14 | 0.990 | 506,080 | -100,000 | 0.10% | 501,019 |
| 2021-01-14 | 2021-01-12 | 0.985 | 606,080 | +30,000 | 0.13% | 596,989 |
| 2020-11-26 | 2020-11-24 | 1.100 | 576,080 | -3,000 | 0.12% | 633,688 |
| 2020-10-29 | 2020-10-27 | 0.845 | 579,080 | -400 | 0.12% | 489,323 |
| 2020-10-27 | 2020-10-22 | 0.585 | 579,480 | -9,000 | 0.14% | 338,996 |
| 2020-06-22 | 2020-06-18 | 0.550 | 588,480 | -120 | 0.14% | 323,664 |
| 2020-04-28 | 2020-04-24 | 0.440 | 588,600 | -400 | 0.16% | 258,984 |
| 2020-02-03 | 2020-01-30 | 0.560 | 589,000 | -20,000 | 0.16% | 329,840 |
| 2020-01-09 | 2020-01-07 | 0.445 | 609,000 | -22,000 | 0.16% | 271,005 |
| 2020-01-08 | 2020-01-06 | 0.445 | 631,000 | -34,000 | 0.17% | 280,795 |
| 2019-10-25 | 2019-10-23 | 0.550 | 665,000 | -80,000 | 0.18% | 365,750 |
| 2019-06-27 | 2019-06-25 | 0.430 | 745,000 | -20,000 | 0.20% | 320,350 |
| 2019-04-18 | 2019-04-16 | 0.470 | 765,000 | -24,000 | 0.21% | 359,550 |
| 2019-01-31 | 2019-01-29 | 0.425 | 789,000 | -22,000 | 0.21% | 335,325 |
| 2018-12-04 | 2018-11-30 | 0.425 | 811,000 | +20,000 | 0.22% | 344,675 |
| 2018-11-14 | 2018-11-12 | 0.350 | 791,000 | -40,000 | 0.21% | 276,850 |
| 2018-10-16 | 2018-10-12 | 0.290 | 831,000 | +40,000 | 0.22% | 240,990 |
| 2018-10-09 | 2018-10-05 | 0.320 | 791,000 | -52,000 | 0.21% | 253,120 |
| 2018-09-13 | 2018-09-11 | 0.320 | 843,000 | +22,000 | 0.23% | 269,760 |
| 2018-09-10 | 2018-09-06 | 0.335 | 821,000 | -40,000 | 0.22% | 275,035 |
| 2018-09-07 | 2018-09-05 | 0.350 | 861,000 | +40,000 | 0.23% | 301,350 |
| 2018-08-06 | 2018-08-02 | 0.340 | 821,000 | -60,000 | 0.22% | 279,140 |
| 2018-08-03 | 2018-08-01 | 0.365 | 881,000 | -24,000 | 0.24% | 321,565 |
| 2018-07-19 | 2018-07-17 | 0.365 | 905,000 | -20,000 | 0.24% | 330,325 |
| 2018-05-25 | 2018-05-23 | 0.520 | 925,000 | -20,000 | 0.25% | 481,000 |
| 2018-05-18 | 2018-05-16 | 0.505 | 945,000 | +60,000 | 0.25% | 477,225 |
| 2018-04-30 | 2018-04-26 | 0.525 | 885,000 | -100,000 | 0.24% | 464,625 |
| 2018-04-26 | 2018-04-24 | 0.540 | 985,000 | +40,000 | 0.26% | 531,900 |
| 2018-04-24 | 2018-04-20 | 0.520 | 945,000 | +60,000 | 0.25% | 491,400 |
| 2018-04-12 | 2018-04-10 | 0.540 | 885,000 | +20,000 | 0.24% | 477,900 |
| 2018-04-03 | 2018-03-28 | 0.540 | 865,000 | -40,000 | 0.23% | 467,100 |
| 2018-03-26 | 2018-03-22 | 0.540 | 905,000 | +20,000 | 0.24% | 488,700 |
| 2018-03-15 | 2018-03-13 | 0.600 | 885,000 | +20,000 | 0.24% | 531,000 |
| 2018-03-14 | 2018-03-12 | 0.700 | 865,000 | -246,000 | 0.23% | 605,500 |
| 2018-03-13 | 2018-03-09 | 0.500 | 1,111,000 | -40,000 | 0.30% | 555,500 |
| 2018-03-02 | 2018-02-28 | 0.515 | 1,151,000 | -16,000 | 0.31% | 592,765 |
| 2018-02-28 | 2018-02-26 | 0.510 | 1,167,000 | +100,000 | 0.31% | 595,170 |
| 2018-02-22 | 2018-02-20 | 0.535 | 1,067,000 | +40,000 | 0.29% | 570,845 |
| 2018-02-09 | 2018-02-07 | 0.590 | 1,027,000 | +138,000 | 0.28% | 605,930 |
| 2018-02-08 | 2018-02-06 | 0.595 | 889,000 | -60,000 | 0.24% | 528,955 |
| 2018-02-07 | 2018-02-05 | 0.620 | 949,000 | +10,000 | 0.25% | 588,380 |
| 2018-02-06 | 2018-02-02 | 0.555 | 939,000 | +20,000 | 0.25% | 521,145 |
| 2018-02-05 | 2018-02-01 | 0.630 | 919,000 | +44,000 | 0.25% | 578,970 |
| 2018-02-02 | 2018-01-31 | 0.700 | 875,000 | -132,000 | 0.23% | 612,500 |
| 2018-02-01 | 2018-01-30 | 0.580 | 1,007,000 | -50,000 | 0.27% | 584,060 |
| 2018-01-26 | 2018-01-24 | 0.395 | 1,057,000 | +80,000 | 0.28% | 417,515 |
| 2018-01-17 | 2018-01-15 | 0.480 | 977,000 | +20,000 | 0.26% | 468,960 |
| 2018-01-15 | 2018-01-11 | 0.505 | 957,000 | +40,000 | 0.26% | 483,285 |
| 2018-01-09 | 2018-01-05 | 0.535 | 917,000 | +40,000 | 0.25% | 490,595 |
| 2018-01-08 | 2018-01-04 | 0.515 | 877,000 | +40,000 | 0.24% | 451,655 |
| 2018-01-05 | 2018-01-03 | 0.515 | 837,000 | +40,000 | 0.22% | 431,055 |
| 2018-01-04 | 2018-01-02 | 0.535 | 797,000 | +80,000 | 0.21% | 426,395 |
| 2017-12-28 | 2017-12-22 | 0.540 | 717,000 | +50,000 | 0.19% | 387,180 |
| 2017-12-15 | 2017-12-13 | 0.620 | 667,000 | +200,000 | 0.18% | 413,540 |
| 2017-12-13 | 2017-12-11 | 0.670 | 467,000 | +20,000 | 0.13% | 312,890 |
| 2017-12-08 | 2017-12-06 | 0.750 | 447,000 | -66,000 | 0.12% | 335,250 |
| 2017-11-29 | 2017-11-27 | 0.795 | 513,000 | -40,000 | 0.14% | 407,835 |
| 2017-11-28 | 2017-11-24 | 0.820 | 553,000 | -30,000 | 0.15% | 453,460 |
| 2017-11-21 | 2017-11-17 | 0.830 | 583,000 | -160 | 0.16% | 483,890 |
| 2017-11-17 | 2017-11-15 | 0.850 | 583,160 | +40,000 | 0.16% | 495,686 |
| 2017-11-15 | 2017-11-13 | 0.870 | 543,160 | -40,000 | 0.15% | 472,549 |
| 2017-11-14 | 2017-11-10 | 0.840 | 583,160 | -54,000 | 0.16% | 489,854 |
| 2017-11-13 | 2017-11-09 | 0.920 | 637,160 | -212,000 | 0.17% | 586,187 |
| 2017-11-08 | 2017-11-06 | 0.710 | 849,160 | +40,000 | 0.23% | 602,904 |
| 2017-11-07 | 2017-11-03 | 0.700 | 809,160 | +40,000 | 0.22% | 566,412 |
| 2017-11-03 | 2017-11-01 | 0.720 | 769,160 | -40,000 | 0.21% | 553,795 |
| 2017-11-01 | 2017-10-30 | 0.715 | 809,160 | +40,000 | 0.22% | 578,549 |
| 2017-10-31 | 2017-10-27 | 0.725 | 769,160 | +36,000 | 0.21% | 557,641 |
| 2017-10-26 | 2017-10-24 | 0.775 | 733,160 | -26,000 | 0.20% | 568,199 |
| 2017-10-24 | 2017-10-20 | 0.805 | 759,160 | +40,000 | 0.20% | 611,124 |
| 2017-10-20 | 2017-10-18 | 0.800 | 719,160 | +60,000 | 0.19% | 575,328 |
| 2017-10-16 | 2017-10-12 | 0.870 | 659,160 | -20,000 | 0.18% | 573,469 |
| 2017-10-12 | 2017-10-10 | 0.885 | 679,160 | +40,000 | 0.18% | 601,057 |
| 2017-10-10 | 2017-10-06 | 0.890 | 639,160 | -20,000 | 0.17% | 568,852 |
| 2017-10-09 | 2017-10-04 | 0.890 | 659,160 | +20,000 | 0.18% | 586,652 |
| 2017-10-04 | 2017-09-29 | 0.880 | 639,160 | -20,000 | 0.17% | 562,461 |
| 2017-09-28 | 2017-09-26 | 0.930 | 659,160 | +80,000 | 0.18% | 613,019 |
| 2017-09-27 | 2017-09-25 | 0.870 | 579,160 | -20,000 | 0.16% | 503,869 |
| 2017-09-22 | 2017-09-20 | 0.950 | 599,160 | -206,000 | 0.16% | 569,202 |
| 2017-09-21 | 2017-09-19 | 0.960 | 805,160 | +40,000 | 0.22% | 772,954 |
| 2017-09-15 | 2017-09-13 | 1.025 | 765,160 | +60,000 | 0.21% | 784,289 |
| 2017-09-14 | 2017-09-12 | 1.060 | 705,160 | +20,000 | 0.19% | 747,470 |
| 2017-09-13 | 2017-09-11 | 1.050 | 685,160 | +20,000 | 0.18% | 719,418 |
| 2017-09-11 | 2017-09-07 | 1.075 | 665,160 | -20,000 | 0.18% | 715,047 |
| 2017-09-08 | 2017-09-06 | 1.060 | 685,160 | -36,000 | 0.18% | 726,270 |
| 2017-09-07 | 2017-09-05 | 1.055 | 721,160 | -66,000 | 0.19% | 760,824 |
| 2017-09-04 | 2017-08-31 | 0.815 | 787,160 | -10,000 | 0.21% | 641,535 |
| 2017-09-01 | 2017-08-30 | 0.855 | 797,160 | +20,000 | 0.21% | 681,572 |
| 2017-08-31 | 2017-08-29 | 0.890 | 777,160 | +16,000 | 0.21% | 691,672 |
| 2017-08-30 | 2017-08-28 | 0.885 | 761,160 | -6,000 | 0.20% | 673,627 |
| 2017-08-22 | 2017-08-18 | 0.990 | 767,160 | +10,000 | 0.21% | 759,488 |
| 2017-08-18 | 2017-08-16 | 0.995 | 757,160 | -28,000 | 0.20% | 753,374 |
| 2017-08-17 | 2017-08-15 | 1.020 | 785,160 | +14,000 | 0.21% | 800,863 |
| 2017-08-16 | 2017-08-14 | 1.055 | 771,160 | +212,000 | 0.21% | 813,574 |
| 2017-08-15 | 2017-08-11 | 0.935 | 559,160 | -232,000 | 0.15% | 522,815 |
| 2017-08-14 | 2017-08-10 | 0.950 | 791,160 | +30,000 | 0.21% | 751,602 |
| 2017-08-11 | 2017-08-09 | 1.020 | 761,160 | +10,000 | 0.20% | 776,383 |
| 2017-08-10 | 2017-08-08 | 1.095 | 751,160 | -40,000 | 0.20% | 822,520 |
| 2017-08-09 | 2017-08-07 | 1.110 | 791,160 | +48,000 | 0.21% | 878,188 |
| 2017-08-08 | 2017-08-04 | 1.130 | 743,160 | -2,000 | 0.20% | 839,771 |
| 2017-08-07 | 2017-08-03 | 1.220 | 745,160 | +56,000 | 0.20% | 909,095 |
| 2017-08-03 | 2017-08-01 | 0.885 | 689,160 | +20,000 | 0.18% | 609,907 |
| 2017-08-02 | 2017-07-31 | 0.795 | 669,160 | -60,000 | 0.18% | 531,982 |
| 2017-07-31 | 2017-07-27 | 0.860 | 729,160 | -200,000 | 0.20% | 627,078 |
| 2017-07-28 | 2017-07-26 | 0.615 | 929,160 | -20,000 | 0.25% | 571,433 |
| 2017-07-25 | 2017-07-21 | 0.520 | 949,160 | -40,000 | 0.25% | 493,563 |
| 2017-07-21 | 2017-07-19 | 0.520 | 989,160 | +40,000 | 0.27% | 514,363 |
| 2017-07-20 | 2017-07-18 | 0.560 | 949,160 | -40,000 | 0.25% | 531,530 |
| 2017-07-18 | 2017-07-14 | 0.595 | 989,160 | -20,000 | 0.27% | 588,550 |
| 2017-07-17 | 2017-07-13 | 0.620 | 1,009,160 | -12,000 | 0.27% | 625,679 |
| 2017-07-14 | 2017-07-12 | 0.595 | 1,021,160 | -80,000 | 0.27% | 607,590 |
| 2017-07-13 | 2017-07-11 | 0.550 | 1,101,160 | +24,000 | 0.30% | 605,638 |
| 2017-07-12 | 2017-07-10 | 0.550 | 1,077,160 | +64,000 | 0.29% | 592,438 |
| 2017-07-11 | 2017-07-07 | 0.450 | 1,013,160 | -90,000 | 0.27% | 455,922 |
| 2017-07-10 | 2017-07-06 | 0.385 | 1,103,160 | +152,000 | 0.30% | 424,717 |
| 2017-07-07 | 2017-07-05 | 0.370 | 951,160 | +8,000 | 0.26% | 351,929 |
| 2017-07-06 | 2017-07-04 | 0.410 | 943,160 | -458,000 | 0.25% | 386,696 |
| 2017-07-05 | 2017-07-03 | 0.485 | 1,401,160 | +44,000 | 0.38% | 679,563 |
| 2017-07-04 | 2017-06-30 | 0.570 | 1,357,160 | +170,000 | 0.36% | 773,581 |
| 2017-07-03 | 2017-06-29 | 0.550 | 1,187,160 | +514,000 | 0.32% | 652,938 |
| 2017-06-30 | 2017-06-28 | 0.425 | 673,160 | +272,000 | 0.18% | 286,093 |
| 2017-06-29 | 2017-06-27 | 0.835 | 401,160 | +230,000 | 0.11% | 334,969 |
| 2017-06-23 | 2017-06-21 | 2.850 | 171,160 | +12,000 | 0.05% | 487,806 |
| 2016-12-12 | 2016-12-08 | 3.450 | 159,160 | -12,000 | 0.04% | 549,102 |
| 2016-11-08 | 2016-11-04 | 3.000 | 171,160 | +12,000 | 0.05% | 513,480 |
| 2016-10-25 | 2016-10-20 | 3.000 | 159,160 | -20,000 | 0.04% | 477,480 |
| 2016-10-20 | 2016-10-18 | 2.800 | 179,160 | +20,000 | 0.05% | 501,648 |
| 2016-10-06 | 2016-10-04 | 3.400 | 159,160 | -10,000 | 0.04% | 541,144 |
| 2016-08-25 | 2016-08-23 | 3.000 | 169,160 | -10,000 | 0.05% | 507,480 |
| 2016-08-24 | 2016-08-22 | 2.750 | 179,160 | +10,000 | 0.05% | 492,690 |
| 2016-08-04 | 2016-08-01 | 3.150 | 169,160 | -176 | 0.05% | 532,854 |
| 2016-08-03 | 2016-07-29 | 3.000 | 169,336 | +10,000 | 0.05% | 508,008 |
| 2016-07-25 | 2016-07-21 | 3.500 | 159,336 | +16,000 | 0.04% | 557,676 |
| 2016-05-20 | 2016-05-18 | 3.900 | 143,336 | -2,000 | 0.04% | 559,010 |
| 2016-05-18 | 2016-05-16 | 3.800 | 145,336 | +2,000 | 0.04% | 552,277 |
| 2016-05-13 | 2016-05-11 | 3.300 | 143,336 | -400 | 0.04% | 473,009 |
| 2016-05-10 | 2016-05-06 | 3.400 | 143,736 | -22,400 | 0.04% | 488,702 |
| 2016-05-09 | 2016-05-05 | 2.650 | 166,136 | -49,000 | 0.04% | 440,260 |
| 2016-04-27 | 2016-04-25 | 1.825 | 215,136 | +20,000 | 0.06% | 392,623 |
| 2016-04-06 | 2016-04-01 | 1.825 | 195,136 | +4,000 | 0.05% | 356,123 |
| 2016-04-05 | 2016-03-31 | 2.025 | 191,136 | -4,000 | 0.05% | 387,050 |
| 2016-03-22 | 2016-03-18 | 1.975 | 195,136 | -3,000 | 0.05% | 385,394 |
| 2016-03-17 | 2016-03-15 | 1.900 | 198,136 | +59,400 | 0.05% | 376,458 |
| 2016-03-03 | 2016-03-01 | 1.975 | 138,736 | +4,000 | 0.06% | 274,004 |
| 2016-02-16 | 2016-02-12 | 1.675 | 134,736 | -6,000 | 0.05% | 225,683 |
| 2016-02-12 | 2016-02-05 | 1.564 | 140,736 | -39,182 | 0.06% | 220,174 |
| 2016-01-29 | 2016-01-27 | 1.486 | 179,918 | -5,114 | 0.06% | 267,398 |
| 2016-01-26 | 2016-01-22 | 1.721 | 185,032 | +5,114 | 0.06% | 318,420 |
| 2016-01-25 | 2016-01-21 | 1.721 | 179,918 | -48,580 | 0.06% | 309,619 |
| 2016-01-21 | 2016-01-19 | 1.604 | 228,498 | +5,114 | 0.07% | 366,409 |
| 2016-01-13 | 2016-01-11 | 1.662 | 223,384 | -1,023 | 0.07% | 371,314 |
| 2016-01-04 | 2015-12-29 | 2.034 | 224,407 | -23,011 | 0.07% | 456,394 |
| 2015-12-17 | 2015-12-15 | 2.112 | 247,418 | +7,670 | 0.08% | 522,547 |
| 2015-12-10 | 2015-12-08 | 2.308 | 239,748 | +10,228 | 0.08% | 553,232 |
| 2015-12-08 | 2015-12-04 | 2.386 | 229,520 | -7,671 | 0.07% | 547,584 |
| 2015-12-04 | 2015-12-02 | 2.581 | 237,191 | +28,125 | 0.07% | 612,269 |
| 2015-11-25 | 2015-11-23 | 2.308 | 209,066 | +5,114 | 0.22% | 482,431 |
| 2015-11-24 | 2015-11-20 | 2.464 | 203,952 | -122,728 | 0.22% | 502,538 |
| 2015-11-19 | 2015-11-17 | 2.503 | 326,680 | +117,614 | 0.35% | 817,716 |
| 2015-11-16 | 2015-11-12 | 2.308 | 209,066 | -30,682 | 0.22% | 482,431 |
| 2015-11-12 | 2015-11-10 | 2.073 | 239,748 | -10,227 | 0.26% | 496,971 |
| 2015-11-06 | 2015-11-04 | 2.073 | 249,975 | +25,568 | 0.27% | 518,170 |
| 2015-11-03 | 2015-10-30 | 1.701 | 224,407 | -25,568 | 0.24% | 381,791 |
| 2015-10-30 | 2015-10-28 | 1.740 | 249,975 | +12,784 | 0.27% | 435,068 |
| 2015-10-14 | 2015-10-12 | 1.545 | 237,191 | -30,682 | 0.25% | 366,434 |
| 2015-09-21 | 2015-09-17 | 1.388 | 267,873 | -5,113 | 0.28% | 371,927 |
| 2015-09-17 | 2015-09-15 | 1.388 | 272,986 | +2,556 | 0.29% | 379,026 |
| 2015-09-04 | 2015-09-01 | 1.017 | 270,430 | +16,364 | 0.29% | 274,997 |
| 2015-09-01 | 2015-08-28 | 1.154 | 254,066 | +12,784 | 0.27% | 293,136 |
| 2015-08-25 | 2015-08-21 | 1.330 | 241,282 | -5,113 | 0.26% | 320,851 |
| 2015-08-06 | 2015-08-04 | 1.564 | 246,395 | -7,671 | 0.26% | 385,471 |
| 2015-08-05 | 2015-08-03 | 1.604 | 254,066 | -7,670 | 0.27% | 407,409 |
| 2015-08-04 | 2015-07-31 | 1.643 | 261,736 | -5,114 | 0.28% | 429,945 |
| 2015-07-31 | 2015-07-29 | 1.564 | 266,850 | -25,568 | 0.28% | 417,472 |
| 2015-07-30 | 2015-07-28 | 1.584 | 292,418 | +12,784 | 0.31% | 463,190 |
| 2015-07-29 | 2015-07-27 | 1.564 | 279,634 | -12,784 | 0.30% | 437,472 |
| 2015-07-28 | 2015-07-24 | 1.956 | 292,418 | +12,784 | 0.31% | 571,840 |
| 2015-07-24 | 2015-07-22 | 1.897 | 279,634 | -20,455 | 0.30% | 530,435 |
| 2015-07-22 | 2015-07-20 | 2.112 | 300,089 | +7,671 | 0.38% | 633,788 |
| 2015-07-21 | 2015-07-17 | 2.190 | 292,418 | +25,568 | 0.37% | 640,460 |
| 2015-07-20 | 2015-07-16 | 2.268 | 266,850 | +97,159 | 0.34% | 605,334 |
| 2015-07-17 | 2015-07-15 | 2.425 | 169,691 | -13,040 | 0.22% | 411,482 |
| 2015-07-15 | 2015-07-13 | 1.545 | 182,731 | +25,568 | 0.23% | 282,299 |
| 2015-07-03 | 2015-06-30 | 2.464 | 157,163 | -7,670 | 0.20% | 387,250 |
| 2015-07-02 | 2015-06-29 | 2.464 | 164,833 | +20,455 | 0.21% | 406,149 |
| 2015-06-29 | 2015-06-25 | 2.464 | 144,378 | -10,228 | 0.18% | 355,747 |
| 2015-06-19 | 2015-06-17 | 2.738 | 154,606 | -15,341 | 0.20% | 423,277 |
| 2015-06-18 | 2015-06-16 | 2.542 | 169,947 | +7,671 | 0.22% | 432,043 |
| 2015-06-11 | 2015-06-09 | 2.894 | 162,276 | +29,557 | 0.21% | 469,663 |
| 2015-06-09 | 2015-06-05 | 3.324 | 132,719 | +7,670 | 0.17% | 441,217 |
| 2015-06-03 | 2015-06-01 | 3.285 | 125,049 | +7,671 | 0.16% | 410,828 |
| 2015-06-02 | 2015-05-29 | 3.364 | 117,378 | -2,557 | 0.15% | 394,807 |
| 2015-06-01 | 2015-05-28 | 3.129 | 119,935 | -7,671 | 0.15% | 375,263 |
| 2015-05-29 | 2015-05-27 | 3.207 | 127,606 | -5,625 | 0.16% | 409,247 |
| 2015-05-28 | 2015-05-26 | 2.972 | 133,231 | -10,227 | 0.17% | 396,022 |
| 2015-05-27 | 2015-05-22 | 2.855 | 143,458 | -5,114 | 0.18% | 409,589 |
| 2015-05-22 | 2015-05-20 | 2.660 | 148,572 | +15,188 | 0.19% | 395,135 |
| 2015-05-21 | 2015-05-19 | 3.090 | 133,384 | -30,682 | 0.17% | 412,127 |
| 2015-05-19 | 2015-05-15 | 2.503 | 164,066 | +5,267 | 0.21% | 410,675 |
| 2015-05-12 | 2015-05-08 | 2.190 | 158,799 | -2,045 | 0.20% | 347,805 |
| 2015-05-06 | 2015-05-04 | 2.347 | 160,844 | +10,227 | 0.21% | 377,447 |
| 2015-05-04 | 2015-04-29 | 2.190 | 150,617 | -56,250 | 0.19% | 329,885 |
| 2015-04-29 | 2015-04-27 | 2.523 | 206,867 | -61,364 | 0.26% | 521,856 |
| 2015-04-28 | 2015-04-24 | 2.660 | 268,231 | +3,723 | 0.34% | 713,375 |
| 2015-04-27 | 2015-04-23 | 2.855 | 264,508 | -132,443 | 0.34% | 755,200 |
| 2015-04-24 | 2015-04-22 | 1.995 | 396,951 | -30,682 | 0.51% | 791,785 |
| 2015-04-22 | 2015-04-20 | 1.877 | 427,633 | +5,114 | 0.55% | 802,810 |
| 2015-04-21 | 2015-04-17 | 2.053 | 422,519 | +25,568 | 0.54% | 867,572 |
| 2015-04-20 | 2015-04-16 | 2.151 | 396,951 | -4,602 | 0.51% | 853,886 |
| 2015-04-17 | 2015-04-15 | 2.268 | 401,553 | +4,602 | 0.51% | 910,901 |
| 2015-04-16 | 2015-04-14 | 2.249 | 396,951 | -25,568 | 0.51% | 892,699 |
| 2015-04-15 | 2015-04-13 | 2.210 | 422,519 | -1,534 | 0.54% | 933,673 |
| 2015-04-13 | 2015-04-09 | 1.819 | 424,053 | -7,671 | 0.54% | 771,211 |
| 2015-04-10 | 2015-04-08 | 1.740 | 431,724 | -10,227 | 0.55% | 751,392 |
| 2015-03-20 | 2015-03-18 | 1.447 | 441,951 | -10,227 | 0.56% | 639,552 |
| 2015-03-19 | 2015-03-17 | 1.486 | 452,178 | +10,227 | 0.58% | 672,037 |
| 2015-03-17 | 2015-03-13 | 1.525 | 441,951 | -15,341 | 0.56% | 674,123 |
| 2015-03-16 | 2015-03-12 | 1.408 | 457,292 | -8,182 | 0.58% | 643,867 |
| 2015-03-12 | 2015-03-10 | 1.467 | 465,474 | -30,682 | 0.59% | 682,695 |
| 2015-03-11 | 2015-03-09 | 1.838 | 496,156 | +10,228 | 0.63% | 912,045 |
| 2015-03-10 | 2015-03-06 | 1.819 | 485,928 | -10,228 | 0.62% | 883,741 |
| 2015-02-17 | 2015-02-13 | 1.916 | 496,156 | -10,227 | 0.63% | 950,855 |
| 2015-02-16 | 2015-02-12 | 1.897 | 506,383 | -5,114 | 0.65% | 960,552 |
| 2015-02-04 | 2015-02-02 | 1.897 | 511,497 | -5,113 | 0.65% | 970,253 |
| 2015-02-03 | 2015-01-30 | 1.858 | 516,610 | +5,113 | 0.66% | 959,747 |
| 2015-02-02 | 2015-01-29 | 1.975 | 511,497 | +33,239 | 0.65% | 1,010,263 |
| 2015-01-29 | 2015-01-27 | 2.073 | 478,258 | +42,955 | 0.61% | 991,376 |
| 2015-01-28 | 2015-01-26 | 2.288 | 435,303 | +30,681 | 0.56% | 995,973 |
| 2015-01-20 | 2015-01-16 | 1.721 | 404,622 | -358 | 0.52% | 696,310 |
| 2015-01-19 | 2015-01-15 | 1.780 | 404,980 | +5,114 | 0.52% | 720,684 |
| 2015-01-15 | 2015-01-13 | 1.916 | 399,866 | -8,693 | 0.51% | 766,321 |
| 2015-01-14 | 2015-01-12 | 1.877 | 408,559 | +3,579 | 0.52% | 767,001 |
| 2015-01-12 | 2015-01-08 | 1.956 | 404,980 | +10,228 | 0.52% | 791,961 |
| 2015-01-09 | 2015-01-07 | 1.916 | 394,752 | -5,114 | 0.50% | 756,520 |
| 2014-12-30 | 2014-12-24 | 1.780 | 399,866 | -5,114 | 0.51% | 711,584 |
| 2014-12-29 | 2014-12-22 | 1.760 | 404,980 | -5,113 | 0.52% | 712,765 |
| 2014-12-23 | 2014-12-19 | 1.721 | 410,093 | +18,409 | 0.52% | 705,724 |
| 2014-12-22 | 2014-12-18 | 1.819 | 391,684 | +5,114 | 0.50% | 712,343 |
| 2014-12-19 | 2014-12-17 | 1.877 | 386,570 | +5,113 | 0.49% | 725,721 |
| 2014-12-18 | 2014-12-16 | 1.956 | 381,457 | -10,227 | 0.49% | 745,960 |
| 2014-12-15 | 2014-12-11 | 2.073 | 391,684 | -20,455 | 0.50% | 811,917 |
| 2014-12-12 | 2014-12-10 | 1.995 | 412,139 | +33,239 | 0.53% | 822,080 |
| 2014-12-11 | 2014-12-09 | 1.956 | 378,900 | +5,114 | 0.48% | 740,960 |
| 2014-12-10 | 2014-12-08 | 2.034 | 373,786 | -5,625 | 0.48% | 760,198 |
| 2014-12-09 | 2014-12-05 | 2.190 | 379,411 | -5,114 | 0.48% | 830,994 |
| 2014-12-05 | 2014-12-03 | 2.308 | 384,525 | +10,227 | 0.49% | 887,313 |
| 2014-12-03 | 2014-12-01 | 2.288 | 374,298 | +5,114 | 0.48% | 856,394 |
| 2014-12-01 | 2014-11-27 | 2.405 | 369,184 | +10,227 | 0.47% | 888,011 |
| 2014-11-28 | 2014-11-26 | 2.444 | 358,957 | -8,693 | 0.46% | 877,450 |
| 2014-11-27 | 2014-11-25 | 2.444 | 367,650 | -11,761 | 0.47% | 898,700 |
| 2014-11-26 | 2014-11-24 | 2.425 | 379,411 | +9,204 | 0.48% | 920,030 |
| 2014-11-25 | 2014-11-21 | 2.484 | 370,207 | -5,113 | 0.47% | 919,430 |
| 2014-11-24 | 2014-11-20 | 2.484 | 375,320 | +62,386 | 0.48% | 932,128 |
| 2014-11-21 | 2014-11-19 | 2.855 | 312,934 | +15,341 | 0.40% | 893,461 |
| 2014-11-20 | 2014-11-18 | 2.777 | 297,593 | +5,113 | 0.38% | 826,383 |
| 2014-11-18 | 2014-11-14 | 2.601 | 292,480 | +34,773 | 0.37% | 760,708 |
| 2014-11-17 | 2014-11-13 | 2.503 | 257,707 | -12,784 | 0.33% | 645,069 |
| 2014-11-14 | 2014-11-12 | 2.484 | 270,491 | +17,898 | 0.35% | 671,779 |
| 2014-11-12 | 2014-11-10 | 2.738 | 252,593 | +35,795 | 0.38% | 691,544 |
| 2014-11-10 | 2014-11-06 | 2.816 | 216,798 | -2,045 | 0.32% | 610,503 |
| 2014-11-06 | 2014-11-04 | 2.699 | 218,843 | +10,227 | 0.33% | 590,584 |
| 2014-11-05 | 2014-11-03 | 2.914 | 208,616 | -10,227 | 0.31% | 607,861 |
| 2014-11-03 | 2014-10-30 | 2.738 | 218,843 | +15,341 | 0.33% | 599,144 |
| 2014-10-31 | 2014-10-29 | 2.796 | 203,502 | -2,353 | 0.30% | 569,082 |
| 2014-10-29 | 2014-10-27 | 2.699 | 205,855 | +12,273 | 0.31% | 555,534 |
| 2014-10-28 | 2014-10-24 | 2.992 | 193,582 | +5,114 | 0.29% | 579,197 |
| 2014-10-22 | 2014-10-20 | 3.305 | 188,468 | +14,318 | 0.28% | 622,866 |
| 2014-10-21 | 2014-10-17 | 3.285 | 174,150 | -10,227 | 0.26% | 572,141 |
| 2014-10-17 | 2014-10-15 | 3.051 | 184,377 | -4,091 | 0.28% | 562,473 |
| 2014-10-14 | 2014-10-10 | 3.012 | 188,468 | +2,557 | 0.28% | 567,582 |
| 2014-10-13 | 2014-10-09 | 3.070 | 185,911 | +8,181 | 0.28% | 570,788 |
| 2014-10-10 | 2014-10-08 | 3.227 | 177,730 | +5,114 | 0.27% | 573,475 |
| 2014-10-09 | 2014-10-07 | 2.953 | 172,616 | -2,557 | 0.26% | 509,716 |
| 2014-10-08 | 2014-10-06 | 2.953 | 175,173 | +2,557 | 0.26% | 517,266 |
| 2014-10-07 | 2014-10-03 | 2.914 | 172,616 | +17,898 | 0.26% | 502,965 |
| 2014-10-03 | 2014-09-29 | 2.816 | 154,718 | +5,113 | 0.23% | 435,686 |
| 2014-09-30 | 2014-09-26 | 3.148 | 149,605 | -7,670 | 0.22% | 471,023 |
| 2014-09-29 | 2014-09-25 | 3.324 | 157,275 | +36,818 | 0.24% | 522,852 |
| 2014-09-26 | 2014-09-24 | 2.894 | 120,457 | -5,113 | 0.18% | 348,629 |
| 2014-09-25 | 2014-09-23 | 3.324 | 125,570 | +10,227 | 0.19% | 417,450 |
| 2014-09-24 | 2014-09-22 | 3.344 | 115,343 | +40,398 | 0.17% | 385,707 |
| 2014-09-23 | 2014-09-19 | 3.383 | 74,945 | -26,591 | 0.11% | 253,547 |
| 2014-09-22 | 2014-09-18 | 2.503 | 101,536 | -7,671 | 0.15% | 254,156 |
| 2014-09-19 | 2014-09-17 | 2.151 | 109,207 | -20,454 | 0.16% | 234,916 |
| 2014-09-18 | 2014-09-16 | 2.132 | 129,661 | +5,113 | 0.19% | 276,380 |
| 2014-09-17 | 2014-09-15 | 2.249 | 124,548 | +25,568 | 0.19% | 280,095 |
| 2014-09-16 | 2014-09-12 | 2.484 | 98,980 | -5,113 | 0.15% | 245,822 |
| 2014-09-12 | 2014-09-10 | 2.542 | 104,093 | +4,091 | 0.16% | 264,628 |
| 2014-09-04 | 2014-09-02 | 2.581 | 100,002 | -12,784 | 0.15% | 258,138 |
| 2014-09-03 | 2014-09-01 | 2.503 | 112,786 | +3,579 | 0.17% | 282,316 |
| 2014-09-02 | 2014-08-29 | 2.718 | 109,207 | -21,477 | 0.16% | 296,849 |
| 2014-09-01 | 2014-08-28 | 2.933 | 130,684 | +2,557 | 0.20% | 383,340 |
| 2014-08-29 | 2014-08-27 | 3.070 | 128,127 | +2,557 | 0.19% | 393,378 |
| 2014-08-28 | 2014-08-26 | 3.070 | 125,570 | +29,147 | 0.19% | 385,528 |
| 2014-08-27 | 2014-08-25 | 3.285 | 96,423 | +25,568 | 0.14% | 316,782 |
| 2014-08-26 | 2014-08-22 | 3.364 | 70,855 | +23,523 | 0.11% | 238,325 |
| 2014-08-25 | 2014-08-21 | 3.148 | 47,332 | -10,227 | 0.07% | 149,022 |
| 2014-08-21 | 2014-08-19 | 3.285 | 57,559 | +15,341 | 0.09% | 189,101 |
| 2014-08-13 | 2014-08-11 | 3.481 | 42,218 | +2,557 | 0.06% | 146,956 |
| 2014-08-01 | 2014-07-30 | 3.442 | 39,661 | -3,580 | 0.06% | 136,504 |
| 2014-07-31 | 2014-07-29 | 3.579 | 43,241 | -4,091 | 0.06% | 154,745 |
| 2014-07-11 | 2014-07-09 | 4.674 | 47,332 | -2,557 | 0.07% | 221,219 |
| 2014-07-10 | 2014-07-08 | 4.654 | 49,889 | +1,534 | 0.07% | 232,194 |
| 2014-07-07 | 2014-07-03 | 4.987 | 48,355 | -2,556 | 0.07% | 241,130 |
| 2014-07-04 | 2014-07-02 | 4.889 | 50,911 | +5,113 | 0.08% | 248,898 |
| 2014-06-24 | 2014-06-20 | 6.649 | 45,798 | +2,557 | 0.08% | 304,506 |
| 2014-06-23 | 2014-06-19 | 6.551 | 43,241 | +2,557 | 0.07% | 283,277 |
| 2014-06-04 | 2014-05-30 | 6.747 | 40,684 | +2,557 | 0.07% | 274,481 |
| 2014-06-03 | 2014-05-29 | 6.844 | 38,127 | +1,534 | 0.07% | 260,958 |
| 2014-05-07 | 2014-05-02 | 6.160 | 36,593 | -2,557 | 0.07% | 225,413 |
| 2014-04-11 | 2014-04-09 | 7.138 | 39,150 | +6,648 | 0.07% | 279,444 |
| 2014-04-04 | 2014-04-02 | 7.236 | 32,502 | +5,113 | 0.07% | 235,170 |
| 2014-04-03 | 2014-04-01 | 7.138 | 27,389 | -11,250 | 0.06% | 195,497 |
| 2014-03-31 | 2014-03-27 | 7.627 | 38,639 | -11,761 | 0.09% | 294,687 |
| 2014-03-28 | 2014-03-26 | 7.138 | 50,400 | -7,670 | 0.11% | 359,744 |
| 2014-03-27 | 2014-03-25 | 7.431 | 58,070 | +24,545 | 0.13% | 431,525 |
| 2013-12-10 | 2013-12-06 | 6.844 | 33,525 | +153 | 0.07% | 229,460 |
| 2013-12-09 | 2013-12-05 | 6.844 | 33,372 | +2,557 | 0.07% | 228,413 |
| 2013-12-06 | 2013-12-04 | 5.867 | 30,815 | +3,580 | 0.07% | 180,781 |
| 2013-07-31 | 2013-07-29 | 3.364 | 27,235 | -5,114 | 0.06% | 91,606 |
| 2013-07-29 | 2013-07-25 | 3.324 | 32,349 | +5,114 | 0.07% | 107,542 |
| 2013-07-25 | 2013-07-23 | 3.324 | 27,235 | -12,784 | 0.06% | 90,541 |
| 2013-06-18 | 2013-06-14 | 3.618 | 40,019 | -1,534 | 0.09% | 144,780 |
| 2013-06-05 | 2013-06-03 | 3.931 | 41,553 | -5,114 | 0.09% | 163,331 |
| 2013-04-15 | 2013-04-11 | 4.107 | 46,667 | -382,060 | 0.10% | 191,646 |
| 2013-03-27 | 2013-03-25 | 3.911 | 428,727 | +385,854 | 0.96% | 1,676,799 |
| 2013-03-26 | 2013-03-22 | 4.693 | 42,873 | +1,913 | 0.10% | 201,217 |
| 2013-03-05 | 2013-03-01 | 4.889 | 40,960 | -205 | 0.09% | 200,249 |
| 2013-03-04 | 2013-02-28 | 4.498 | 41,165 | -1,432 | 0.09% | 185,151 |
| 2013-03-01 | 2013-02-27 | 4.498 | 42,597 | +3,570 | 0.10% | 191,592 |
| 2013-02-15 | 2013-02-08 | 4.498 | 39,027 | -154 | 0.09% | 175,535 |
| 2013-02-08 | 2013-02-06 | 4.693 | 39,181 | +3,324 | 0.09% | 183,889 |
| 2013-02-06 | 2013-02-04 | 6.258 | 35,857 | +1,023 | 0.08% | 224,385 |
| 2013-02-05 | 2013-02-01 | 6.453 | 34,834 | +5,114 | 0.08% | 224,795 |
| 2013-02-04 | 2013-01-31 | 6.649 | 29,720 | +767 | 0.07% | 197,605 |
| 2013-01-25 | 2013-01-23 | 6.062 | 28,953 | +511 | 0.06% | 175,520 |
| 2013-01-22 | 2013-01-18 | 5.476 | 28,442 | -51 | 0.06% | 155,736 |
| 2013-01-10 | 2013-01-08 | 5.084 | 28,493 | +511 | 0.06% | 144,871 |
| 2012-12-28 | 2012-12-24 | 5.280 | 27,982 | +5,114 | 0.06% | 147,745 |
| 2012-11-15 | 2012-11-13 | 5.476 | 22,868 | -818 | 0.05% | 125,215 |
| 2012-09-28 | 2012-09-26 | 5.867 | 23,686 | -1,995 | 0.05% | 138,958 |
| 2012-09-24 | 2012-09-20 | 5.476 | 25,681 | -562 | 0.06% | 140,618 |
| 2012-09-20 | 2012-09-18 | 5.867 | 26,243 | +1,534 | 0.06% | 153,959 |
| 2012-09-19 | 2012-09-17 | 5.671 | 24,709 | +1,023 | 0.06% | 140,127 |
| 2012-06-08 | 2012-06-06 | 6.062 | 23,686 | -103 | 0.05% | 143,590 |
| 2012-03-19 | 2012-03-15 | 7.236 | 23,789 | -4,091 | 0.05% | 172,127 |
| 2012-03-02 | 2012-02-29 | 7.236 | 27,880 | -1,073 | 0.06% | 201,727 |
| 2012-02-22 | 2012-02-20 | 8.213 | 28,953 | -5,114 | 0.06% | 237,801 |
| 2012-02-21 | 2012-02-17 | 8.800 | 34,067 | +3,631 | 0.08% | 299,790 |
| 2012-02-14 | 2012-02-10 | 7.236 | 30,436 | +511 | 0.07% | 220,221 |
| 2012-02-13 | 2012-02-09 | 7.236 | 29,925 | +2,557 | 0.07% | 216,524 |
| 2012-02-08 | 2012-02-06 | 7.627 | 27,368 | +1,023 | 0.06% | 208,727 |
| 2012-02-07 | 2012-02-03 | 7.236 | 26,345 | +2,556 | 0.06% | 190,621 |
| 2012-01-31 | 2012-01-27 | 6.844 | 23,789 | -511 | 0.05% | 162,822 |
| 2011-12-13 | 2011-12-09 | 7.627 | 24,300 | -869 | 0.07% | 185,328 |
| 2011-11-28 | 2011-11-24 | 7.236 | 25,169 | +869 | 0.07% | 182,112 |
| 2011-10-07 | 2011-10-04 | 8.604 | 24,300 | +552 | 0.32% | 209,088 |
| 2011-10-04 | 2011-09-30 | 9.778 | 23,748 | +62 | 0.31% | 232,203 |
| 2011-09-27 | 2011-09-23 | 9.582 | 23,686 | -512 | 0.31% | 226,965 |
| 2011-09-01 | 2011-08-30 | 9.582 | 24,198 | +512 | 0.31% | 231,871 |
| 2011-08-26 | 2011-08-24 | 10.169 | 23,686 | -512 | 0.31% | 240,860 |
| 2011-08-11 | 2011-08-09 | 9.582 | 24,198 | -102 | 0.31% | 231,871 |
| 2011-07-28 | 2011-07-26 | 13.102 | 24,300 | -307 | 0.32% | 318,384 |
| 2011-07-13 | 2011-07-11 | 15.840 | 24,607 | -716 | 0.32% | 389,775 |
| 2011-07-08 | 2011-07-06 | 14.862 | 25,323 | +716 | 0.33% | 376,356 |
| 2011-06-29 | 2011-06-27 | 15.644 | 24,607 | -2,352 | 0.32% | 384,963 |
| 2011-06-28 | 2011-06-24 | 16.622 | 26,959 | +2,045 | 0.35% | 448,118 |
| 2011-06-27 | 2011-06-23 | 16.818 | 24,914 | -767 | 0.32% | 418,998 |
| 2011-06-24 | 2011-06-22 | 17.404 | 25,681 | +2,097 | 0.33% | 446,964 |
| 2011-05-23 | 2011-05-19 | 35.982 | 23,584 | -184 | 0.31% | 848,605 |
| 2011-05-17 | 2011-05-13 | 36.569 | 23,768 | +511 | 0.31% | 869,169 |
| 2011-05-06 | 2011-05-04 | 39.111 | 23,257 | +154 | 0.30% | 909,607 |
| 2011-05-03 | 2011-04-28 | 40.480 | 23,103 | -256 | 0.30% | 935,209 |
| 2011-04-07 | 2011-04-04 | 41.849 | 23,359 | -1,023 | 0.30% | 977,548 |
| 2011-04-06 | 2011-04-01 | 41.458 | 24,382 | +747 | 0.32% | 1,010,824 |
| 2011-04-04 | 2011-03-31 | 40.871 | 23,635 | +276 | 0.31% | 965,989 |
| 2011-03-31 | 2011-03-29 | 40.089 | 23,359 | -511 | 0.30% | 936,436 |
| 2011-03-22 | 2011-03-18 | 41.849 | 23,870 | -1,535 | 0.31% | 998,933 |
| 2011-03-11 | 2011-03-09 | 42.240 | 25,405 | +1,535 | 0.33% | 1,073,107 |
| 2011-02-08 | 2011-02-02 | 50.844 | 23,870 | +511 | 0.31% | 1,213,657 |
| 2011-02-01 | 2011-01-28 | 48.498 | 23,359 | +511 | 0.30% | 1,132,860 |
| 2011-01-19 | 2011-01-17 | 49.867 | 22,848 | +1,279 | 0.30% | 1,139,354 |
| 2011-01-05 | 2011-01-03 | 62.578 | 21,569 | -1,534 | 0.28% | 1,349,740 |
| 2010-12-28 | 2010-12-22 | 50.844 | 23,103 | +511 | 0.30% | 1,174,659 |
| 2010-11-25 | 2010-11-23 | 56.711 | 22,592 | +511 | 0.29% | 1,281,217 |
| 2010-11-24 | 2010-11-22 | 58.667 | 22,081 | +512 | 0.29% | 1,295,419 |
| 2010-11-23 | 2010-11-19 | 59.644 | 21,569 | -512 | 0.28% | 1,286,471 |
| 2010-11-22 | 2010-11-18 | 59.644 | 22,081 | +1,432 | 0.29% | 1,317,009 |
| 2010-11-18 | 2010-11-16 | 62.578 | 20,649 | +511 | 0.27% | 1,292,169 |
| 2010-11-16 | 2010-11-12 | 58.667 | 20,138 | -767 | 0.26% | 1,181,429 |
| 2010-11-15 | 2010-11-11 | 62.578 | 20,905 | -255 | 0.27% | 1,308,188 |
| 2010-11-10 | 2010-11-08 | 59.644 | 21,160 | +511 | 0.28% | 1,262,076 |
| 2010-11-09 | 2010-11-05 | 62.578 | 20,649 | +2,199 | 0.27% | 1,292,169 |
| 2010-11-05 | 2010-11-03 | 62.578 | 18,450 | +256 | 0.24% | 1,154,560 |
| 2010-11-03 | 2010-11-01 | 65.511 | 18,194 | -767 | 0.24% | 1,191,909 |
| 2010-11-01 | 2010-10-28 | 66.489 | 18,961 | -154 | 0.25% | 1,260,696 |
| 2010-10-29 | 2010-10-27 | 67.467 | 19,115 | -511 | 0.25% | 1,289,625 |
| 2010-10-28 | 2010-10-26 | 62.578 | 19,626 | +613 | 0.26% | 1,228,151 |
| 2010-10-22 | 2010-10-20 | 67.467 | 19,013 | -613 | 0.25% | 1,282,744 |
| 2010-10-21 | 2010-10-19 | 71.378 | 19,626 | -256 | 0.26% | 1,400,860 |
| 2010-10-19 | 2010-10-15 | 58.667 | 19,882 | +1,790 | 0.26% | 1,166,411 |
| 2010-10-18 | 2010-10-14 | 63.556 | 18,092 | +491 | 0.24% | 1,149,847 |
| 2010-10-15 | 2010-10-13 | 68.444 | 17,601 | +665 | 0.23% | 1,204,691 |
| 2010-10-13 | 2010-10-11 | 68.444 | 16,936 | -256 | 0.22% | 1,159,175 |
| 2010-10-12 | 2010-10-08 | 67.467 | 17,192 | -153 | 0.22% | 1,159,887 |
| 2010-10-08 | 2010-10-06 | 71.378 | 17,345 | -52 | 0.23% | 1,238,048 |
| 2010-10-07 | 2010-10-05 | 75.289 | 17,397 | -358 | 0.23% | 1,309,801 |
| 2010-10-04 | 2010-09-29 | 66.489 | 17,755 | +706 | 0.23% | 1,180,510 |
| 2010-08-25 | 2010-08-23 | 74.311 | 17,049 | -82 | 0.24% | 1,266,930 |
| 2010-08-24 | 2010-08-20 | 69.422 | 17,131 | +573 | 0.25% | 1,189,272 |
| 2010-08-23 | 2010-08-19 | 71.378 | 16,558 | -174 | 0.24% | 1,181,873 |
| 2010-08-18 | 2010-08-16 | 69.422 | 16,732 | -204 | 0.24% | 1,161,573 |
| 2010-08-17 | 2010-08-13 | 71.378 | 16,936 | -103 | 0.24% | 1,208,854 |
| 2010-08-16 | 2010-08-12 | 73.333 | 17,039 | +409 | 0.25% | 1,249,527 |
| 2010-08-12 | 2010-08-10 | 73.333 | 16,630 | -511 | 0.24% | 1,219,533 |
| 2010-08-10 | 2010-08-06 | 75.289 | 17,141 | +767 | 0.25% | 1,290,527 |
| 2010-08-09 | 2010-08-05 | 71.378 | 16,374 | +563 | 0.24% | 1,168,740 |
| 2010-08-06 | 2010-08-04 | 75.289 | 15,811 | +951 | 0.23% | 1,190,393 |
| 2010-08-05 | 2010-08-03 | 77.244 | 14,860 | +818 | 0.22% | 1,147,852 |
| 2010-08-03 | 2010-07-30 | 80.178 | 14,042 | +2,045 | 0.20% | 1,125,856 |
| 2010-07-28 | 2010-07-26 | 90.933 | 11,997 | -153 | 0.17% | 1,090,927 |
| 2010-07-27 | 2010-07-23 | 63.556 | 12,150 | -1,278 | 0.18% | 772,200 |
| 2010-07-21 | 2010-07-19 | 74.311 | 13,428 | -307 | 0.20% | 997,850 |
| 2010-07-20 | 2010-07-16 | 81.156 | 13,735 | -256 | 0.20% | 1,114,672 |
| 2010-06-30 | 2010-06-28 | 105.600 | 13,991 | +614 | 0.20% | 1,477,450 |
| 2010-06-03 | 2010-06-01 | 115.378 | 13,377 | -307 | 0.19% | 1,543,409 |
| 2010-05-31 | 2010-05-27 | 113.422 | 13,684 | -154 | 0.20% | 1,552,070 |
| 2010-05-28 | 2010-05-26 | 109.511 | 13,838 | +307 | 0.20% | 1,515,415 |
| 2010-05-26 | 2010-05-24 | 111.467 | 13,531 | +307 | 0.20% | 1,508,255 |
| 2010-05-25 | 2010-05-20 | 115.378 | 13,224 | -1,125 | 0.19% | 1,525,756 |
| 2010-05-24 | 2010-05-19 | 115.378 | 14,349 | -51 | 0.21% | 1,655,556 |
| 2010-05-20 | 2010-05-18 | 121.244 | 14,400 | +511 | 0.21% | 1,745,920 |
| 2010-05-19 | 2010-05-17 | 117.333 | 13,889 | -153 | 0.20% | 1,629,643 |
| 2010-05-17 | 2010-05-13 | 127.111 | 14,042 | +511 | 0.20% | 1,784,894 |
| 2010-05-14 | 2010-05-12 | 129.067 | 13,531 | +512 | 0.20% | 1,746,401 |
| 2010-05-11 | 2010-05-07 | 132.978 | 13,019 | -103 | 0.19% | 1,731,238 |
| 2010-05-10 | 2010-05-06 | 134.933 | 13,122 | -153 | 0.19% | 1,770,595 |
| 2010-05-07 | 2010-05-05 | 146.667 | 13,275 | +133 | 0.19% | 1,947,000 |
| 2010-05-06 | 2010-05-04 | 150.578 | 13,142 | -307 | 0.19% | 1,978,893 |
| 2010-05-05 | 2010-05-03 | 146.667 | 13,449 | -409 | 0.20% | 1,972,520 |
| 2010-05-04 | 2010-04-30 | 144.711 | 13,858 | +153 | 0.20% | 2,005,407 |
| 2010-05-03 | 2010-04-29 | 142.756 | 13,705 | -613 | 0.20% | 1,956,465 |
| 2010-04-30 | 2010-04-28 | 148.622 | 14,318 | -512 | 0.21% | 2,127,973 |
| 2010-04-29 | 2010-04-27 | 154.489 | 14,830 | -3,354 | 0.22% | 2,291,070 |
| 2010-04-28 | 2010-04-26 | 136.889 | 18,184 | -1,064 | 0.26% | 2,489,188 |
| 2010-04-27 | 2010-04-23 | 132.978 | 19,248 | -153 | 0.28% | 2,559,556 |
| 2010-04-26 | 2010-04-22 | 121.244 | 19,401 | -716 | 0.28% | 2,352,263 |
| 2010-04-23 | 2010-04-21 | 117.333 | 20,117 | -1,084 | 0.29% | 2,360,395 |
| 2010-04-21 | 2010-04-19 | 109.511 | 21,201 | +971 | 0.31% | 2,321,745 |
| 2010-04-20 | 2010-04-16 | 115.378 | 20,230 | +1,504 | 0.29% | 2,334,092 |
| 2010-04-16 | 2010-04-14 | 115.378 | 18,726 | +716 | 0.27% | 2,160,564 |
| 2010-04-15 | 2010-04-13 | 121.244 | 18,010 | +358 | 0.26% | 2,183,612 |
| 2010-04-08 | 2010-04-01 | 131.022 | 17,652 | -870 | 0.26% | 2,312,804 |
| 2010-03-30 | 2010-03-26 | 132.978 | 18,522 | +103 | 0.27% | 2,463,014 |
| 2010-03-29 | 2010-03-25 | 134.933 | 18,419 | +204 | 0.27% | 2,485,337 |
| 2010-03-25 | 2010-03-23 | 134.933 | 18,215 | +1,422 | 0.27% | 2,457,811 |
| 2010-03-24 | 2010-03-22 | 138.844 | 16,793 | +1,380 | 0.24% | 2,331,615 |
| 2010-03-23 | 2010-03-19 | 134.933 | 15,413 | -511 | 0.22% | 2,079,727 |
| 2010-03-22 | 2010-03-18 | 134.933 | 15,924 | -511 | 0.23% | 2,148,678 |
| 2010-03-18 | 2010-03-16 | 131.022 | 16,435 | +1,022 | 0.24% | 2,153,350 |
| 2010-03-17 | 2010-03-15 | 129.067 | 15,413 | +154 | 0.23% | 1,989,305 |
| 2010-03-16 | 2010-03-12 | 134.933 | 15,259 | +869 | 0.23% | 2,058,948 |
| 2010-03-15 | 2010-03-11 | 138.844 | 14,390 | +205 | 0.21% | 1,997,972 |
| 2010-03-11 | 2010-03-09 | 144.711 | 14,185 | -154 | 0.21% | 2,052,727 |
| 2010-03-10 | 2010-03-08 | 150.578 | 14,339 | -122 | 0.22% | 2,159,135 |
| 2010-03-09 | 2010-03-05 | 138.844 | 14,461 | +102 | 0.22% | 2,007,830 |
| 2010-03-05 | 2010-03-03 | 140.800 | 14,359 | +71 | 0.22% | 2,021,747 |
| 2010-03-02 | 2010-02-26 | 142.756 | 14,288 | +154 | 0.21% | 2,039,691 |
| 2010-02-19 | 2010-02-17 | 150.578 | 14,134 | +153 | 0.21% | 2,128,266 |
| 2010-02-18 | 2010-02-12 | 156.444 | 13,981 | +512 | 0.21% | 2,187,250 |
| 2010-02-17 | 2010-02-11 | 160.356 | 13,469 | -144 | 0.20% | 2,159,829 |
| 2010-02-12 | 2010-02-10 | 156.444 | 13,613 | +31 | 0.20% | 2,129,678 |
| 2010-02-10 | 2010-02-08 | 132.978 | 13,582 | +154 | 0.20% | 1,806,104 |
| 2010-02-09 | 2010-02-05 | 134.933 | 13,428 | +255 | 0.20% | 1,811,885 |
| 2010-02-08 | 2010-02-04 | 134.933 | 13,173 | +154 | 0.20% | 1,777,477 |
| 2010-02-05 | 2010-02-03 | 140.800 | 13,019 | +716 | 0.20% | 1,833,075 |
| 2010-02-03 | 2010-02-01 | 142.756 | 12,303 | -113 | 0.18% | 1,756,322 |
| 2010-02-02 | 2010-01-29 | 146.667 | 12,416 | +246 | 0.19% | 1,821,013 |
| 2010-02-01 | 2010-01-28 | 142.756 | 12,170 | +20 | 0.18% | 1,737,335 |
| 2010-01-29 | 2010-01-27 | 136.889 | 12,150 | -286 | 0.18% | 1,663,200 |
| 2010-01-28 | 2010-01-26 | 148.622 | 12,436 | +112 | 0.19% | 1,848,266 |
| 2010-01-27 | 2010-01-25 | 164.267 | 12,324 | +1,064 | 0.18% | 2,024,422 |
| 2010-01-26 | 2010-01-22 | 176.000 | 11,260 | +1,565 | 0.17% | 1,981,760 |
| 2010-01-25 | 2010-01-21 | 187.733 | 9,695 | +511 | 0.15% | 1,820,075 |
| 2010-01-22 | 2010-01-20 | 185.778 | 9,184 | +644 | 0.14% | 1,706,183 |
| 2010-01-21 | 2010-01-19 | 197.511 | 8,540 | +1,862 | 0.13% | 1,686,745 |
| 2010-01-19 | 2010-01-15 | 222.933 | 6,678 | -4,398 | 0.12% | 1,488,749 |
| 2010-01-14 | 2010-01-12 | 230.756 | 11,076 | -1,268 | 0.20% | 2,555,849 |
| 2010-01-13 | 2010-01-11 | 248.356 | 12,344 | -1,647 | 0.22% | 3,065,701 |
| 2009-12-21 | 2009-12-17 | 244.444 | 13,991 | -3,436 | 0.26% | 3,420,022 |
| 2009-12-18 | 2009-12-16 | 215.111 | 17,427 | +920 | 0.32% | 3,748,741 |
| 2009-12-17 | 2009-12-15 | 213.156 | 16,507 | -358 | 0.31% | 3,518,559 |
| 2009-12-16 | 2009-12-14 | 217.067 | 16,865 | +174 | 0.31% | 3,660,829 |
| 2009-12-15 | 2009-12-11 | 201.422 | 16,691 | -92 | 0.31% | 3,361,938 |
| 2009-12-14 | 2009-12-10 | 193.600 | 16,783 | -307 | 0.31% | 3,249,189 |
| 2009-12-11 | 2009-12-09 | 207.289 | 17,090 | +696 | 0.32% | 3,542,567 |
| 2009-12-10 | 2009-12-08 | 189.689 | 16,394 | -1,432 | 0.30% | 3,109,760 |
| 2009-12-09 | 2009-12-07 | 181.867 | 17,826 | -205 | 0.33% | 3,241,955 |
| 2009-12-08 | 2009-12-04 | 174.044 | 18,031 | -562 | 0.33% | 3,138,195 |
| 2009-12-04 | 2009-12-02 | 154.489 | 18,593 | -154 | 0.34% | 2,872,412 |
| 2009-12-02 | 2009-11-30 | 152.533 | 18,747 | -153 | 0.35% | 2,859,542 |
| 2009-12-01 | 2009-11-27 | 129.067 | 18,900 | -153 | 0.35% | 2,439,360 |
| 2009-11-30 | 2009-11-26 | 146.667 | 19,053 | -92 | 0.35% | 2,794,440 |
| 2009-11-26 | 2009-11-24 | 150.578 | 19,145 | +1,227 | 0.35% | 2,882,812 |
| 2009-11-25 | 2009-11-23 | 154.489 | 17,918 | +153 | 0.33% | 2,768,132 |
| 2009-11-24 | 2009-11-20 | 154.489 | 17,765 | +256 | 0.33% | 2,744,495 |
| 2009-11-23 | 2009-11-19 | 152.533 | 17,509 | +102 | 0.32% | 2,670,706 |
| 2009-11-20 | 2009-11-18 | 160.356 | 17,407 | +123 | 0.32% | 2,791,309 |
| 2009-11-19 | 2009-11-17 | 168.178 | 17,284 | -194 | 0.32% | 2,906,785 |
| 2009-11-18 | 2009-11-16 | 168.178 | 17,478 | +818 | 0.32% | 2,939,411 |
| 2009-11-17 | 2009-11-13 | 166.222 | 16,660 | +255 | 0.31% | 2,769,262 |
| 2009-11-16 | 2009-11-12 | 154.489 | 16,405 | +154 | 0.30% | 2,534,390 |
| 2009-11-13 | 2009-11-11 | 158.400 | 16,251 | +368 | 0.30% | 2,574,158 |
| 2009-11-12 | 2009-11-10 | 152.533 | 15,883 | +900 | 0.29% | 2,422,687 |
| 2009-11-05 | 2009-11-03 | 170.133 | 14,983 | -787 | 0.28% | 2,549,108 |
| 2009-11-04 | 2009-11-02 | 177.956 | 15,770 | +869 | 0.29% | 2,806,359 |
| 2009-11-03 | 2009-10-30 | 164.267 | 14,901 | +511 | 0.28% | 2,447,738 |
| 2009-11-02 | 2009-10-29 | 160.356 | 14,390 | -460 | 0.27% | 2,307,516 |
| 2009-10-30 | 2009-10-28 | 164.267 | 14,850 | -767 | 0.28% | 2,439,360 |
| 2009-10-29 | 2009-10-27 | 134.933 | 15,617 | +2,250 | 0.29% | 2,107,254 |
| 2009-10-28 | 2009-10-23 | 148.622 | 13,367 | +1,115 | 0.25% | 1,986,633 |
| 2009-10-27 | 2009-10-22 | 146.667 | 12,252 | +307 | 0.23% | 1,796,960 |
| 2009-10-23 | 2009-10-21 | 138.844 | 11,945 | +265 | 0.22% | 1,658,497 |
| 2009-10-22 | 2009-10-20 | 144.711 | 11,680 | -1,278 | 0.22% | 1,690,226 |
| 2009-10-21 | 2009-10-19 | 132.978 | 12,958 | +245 | 0.24% | 1,723,126 |
| 2009-10-20 | 2009-10-16 | 117.333 | 12,713 | +256 | 0.24% | 1,491,659 |
| 2009-10-19 | 2009-10-15 | 111.467 | 12,457 | +1,483 | 0.23% | 1,388,540 |
| 2009-10-15 | 2009-10-13 | 131.022 | 10,974 | +1,125 | 0.20% | 1,437,838 |
| 2009-10-14 | 2009-10-12 | 127.111 | 9,849 | +307 | 0.18% | 1,251,917 |
| 2009-10-13 | 2009-10-09 | 131.022 | 9,542 | -102 | 0.18% | 1,250,214 |
| 2009-10-12 | 2009-10-08 | 117.333 | 9,644 | -307 | 0.18% | 1,131,563 |
| 2009-10-09 | 2009-10-07 | 109.511 | 9,951 | +716 | 0.19% | 1,089,745 |
| 2009-10-07 | 2009-10-05 | 93.867 | 9,235 | -512 | 0.17% | 866,859 |
| 2009-10-05 | 2009-09-30 | 97.778 | 9,747 | -1,452 | 0.18% | 953,040 |
| 2009-10-02 | 2009-09-29 | 93.867 | 11,199 | -102 | 0.21% | 1,051,213 |
| 2009-09-30 | 2009-09-28 | 154.489 | 11,301 | +409 | 0.21% | 1,745,879 |
| 2009-09-29 | 2009-09-25 | 172.089 | 10,892 | +1,473 | 0.21% | 1,874,392 |
| 2009-09-28 | 2009-09-24 | 162.311 | 9,419 | -256 | 0.18% | 1,528,808 |
| 2009-09-25 | 2009-09-23 | 132.978 | 9,675 | -153 | 0.18% | 1,286,560 |
| 2009-09-24 | 2009-09-22 | 111.467 | 9,828 | +562 | 0.19% | 1,095,494 |
| 2009-09-23 | 2009-09-21 | 119.289 | 9,266 | -1,943 | 0.17% | 1,105,331 |
| 2009-09-22 | 2009-09-18 | 94.844 | 11,209 | +511 | 0.21% | 1,063,111 |
| 2009-09-21 | 2009-09-17 | 92.889 | 10,698 | -225 | 0.20% | 993,725 |
| 2009-09-17 | 2009-09-15 | 97.778 | 10,923 | +92 | 0.21% | 1,068,027 |
| 2009-09-16 | 2009-09-14 | 95.822 | 10,831 | -1,370 | 0.20% | 1,037,850 |
| 2009-09-15 | 2009-09-11 | 83.111 | 12,201 | +521 | 0.23% | 1,014,039 |
| 2009-09-11 | 2009-09-09 | 68.444 | 11,680 | +1,023 | 0.22% | 799,431 |
| 2009-09-09 | 2009-09-07 | 63.556 | 10,657 | -1,790 | 0.20% | 677,312 |
| 2009-09-08 | 2009-09-04 | 65.511 | 12,447 | -296 | 0.24% | 815,417 |
| 2009-09-07 | 2009-09-03 | 70.400 | 12,743 | -1,023 | 0.24% | 897,107 |
| 2009-09-04 | 2009-09-02 | 57.689 | 13,766 | -695 | 0.26% | 794,145 |
| 2009-09-03 | 2009-09-01 | 44.196 | 14,461 | +409 | 0.28% | 639,112 |
| 2009-09-02 | 2009-08-31 | 41.458 | 14,052 | +102 | 0.27% | 582,565 |
| 2009-09-01 | 2009-08-28 | 38.329 | 13,950 | +511 | 0.27% | 534,688 |
| 2009-08-26 | 2009-08-24 | 36.764 | 13,439 | -102 | 0.26% | 494,077 |
| 2009-08-19 | 2009-08-17 | 33.440 | 13,541 | -1,647 | 0.26% | 452,811 |
| 2009-08-18 | 2009-08-14 | 34.222 | 15,188 | +256 | 0.29% | 519,767 |
| 2009-08-14 | 2009-08-12 | 32.462 | 14,932 | -1,023 | 0.29% | 484,726 |
| 2009-08-04 | 2009-07-31 | 32.267 | 15,955 | +2,210 | 0.30% | 514,815 |
| 2009-07-29 | 2009-07-27 | 35.200 | 13,745 | -154 | 0.26% | 483,824 |
| 2009-07-22 | 2009-07-20 | 33.244 | 13,899 | +511 | 0.27% | 462,065 |
| 2009-07-16 | 2009-07-14 | 32.462 | 13,388 | +512 | 0.26% | 434,604 |
| 2009-07-13 | 2009-07-09 | 35.787 | 12,876 | -512 | 0.25% | 460,789 |
| 2009-07-09 | 2009-07-07 | 32.071 | 13,388 | -511 | 0.26% | 429,368 |
| 2009-07-06 | 2009-07-02 | 30.311 | 13,899 | +511 | 0.27% | 421,294 |
| 2009-06-23 | 2009-06-19 | 32.658 | 13,388 | +103 | 0.26% | 437,222 |
| 2009-06-18 | 2009-06-16 | 36.373 | 13,285 | -512 | 0.25% | 483,220 |
| 2009-06-16 | 2009-06-12 | 36.373 | 13,797 | +481 | 0.26% | 501,843 |
| 2009-06-15 | 2009-06-11 | 38.524 | 13,316 | -2,015 | 0.25% | 512,992 |
| 2009-06-11 | 2009-06-09 | 36.960 | 15,331 | -613 | 0.29% | 566,634 |
| 2009-06-10 | 2009-06-08 | 37.156 | 15,944 | +1,022 | 0.30% | 592,408 |
| 2009-06-05 | 2009-06-03 | 36.373 | 14,922 | +665 | 0.29% | 542,763 |
| 2009-06-04 | 2009-06-02 | 35.982 | 14,257 | +235 | 0.27% | 512,999 |
| 2009-06-03 | 2009-06-01 | 36.178 | 14,022 | +890 | 0.27% | 507,285 |
| 2009-06-02 | 2009-05-29 | 37.547 | 13,132 | +358 | 0.25% | 493,063 |
| 2009-06-01 | 2009-05-27 | 35.591 | 12,774 | +511 | 0.24% | 454,641 |
| 2009-05-29 | 2009-05-26 | 37.351 | 12,263 | +1,760 | 0.23% | 458,037 |
| 2009-05-27 | 2009-05-25 | 38.524 | 10,503 | -195 | 0.22% | 404,622 |
| 2009-04-17 | 2009-04-15 | 46.933 | 10,698 | -511 | 0.23% | 502,093 |
| 2009-04-08 | 2009-04-06 | 48.889 | 11,209 | +511 | 0.24% | 547,996 |
| 2009-03-04 | 2009-03-02 | 51.822 | 10,698 | -511 | 0.23% | 554,394 |
| 2009-03-03 | 2009-02-27 | 53.778 | 11,209 | +511 | 0.24% | 602,795 |
| 2009-02-20 | 2009-02-18 | 52.800 | 10,698 | -511 | 0.26% | 564,854 |
| 2009-02-17 | 2009-02-13 | 53.778 | 11,209 | +71 | 0.27% | 602,795 |
| 2009-02-16 | 2009-02-12 | 50.844 | 11,138 | +768 | 0.27% | 566,305 |
| 2008-12-23 | 2008-12-19 | 39.698 | 10,370 | +204 | 0.25% | 411,666 |
| 2008-09-19 | 2008-09-17 | 75.289 | 10,166 | -511 | 0.25% | 765,387 |
| 2008-08-08 | 2008-08-05 | 71.378 | 10,677 | -1,401 | 0.26% | 762,101 |
| 2008-07-17 | 2008-07-15 | 78.222 | 12,078 | -256 | 0.30% | 944,768 |
| 2008-07-11 | 2008-07-09 | 80.178 | 12,334 | -869 | 0.30% | 988,913 |
| 2008-07-09 | 2008-07-07 | 78.222 | 13,203 | -399 | 0.32% | 1,032,768 |
| 2008-06-30 | 2008-06-26 | 62.578 | 13,602 | -767 | 0.33% | 851,183 |
| 2008-05-23 | 2008-05-21 | 61.600 | 14,369 | -123 | 0.35% | 885,130 |
| 2008-03-27 | 2008-03-25 | 62.578 | 14,492 | -256 | 0.36% | 906,877 |
| 2008-03-19 | 2008-03-17 | 64.533 | 14,748 | -511 | 0.36% | 951,738 |
| 2008-03-17 | 2008-03-13 | 68.444 | 15,259 | -511 | 0.37% | 1,044,394 |
| 2008-02-27 | 2008-02-25 | 60.622 | 15,770 | -512 | 0.39% | 956,012 |
| 2008-01-25 | 2008-01-23 | 46.542 | 16,282 | -256 | 0.40% | 757,800 |
| 2008-01-23 | 2008-01-21 | 52.800 | 16,538 | -511 | 0.41% | 873,206 |
| 2008-01-14 | 2008-01-10 | 60.622 | 17,049 | -511 | 0.42% | 1,033,548 |
| 2007-11-30 | 2007-11-28 | 66.489 | 17,560 | -512 | 0.43% | 1,167,545 |
| 2007-11-29 | 2007-11-27 | 62.578 | 18,072 | -204 | 0.44% | 1,130,906 |
| 2007-11-14 | 2007-11-12 | 61.600 | 18,276 | -256 | 0.45% | 1,125,802 |
| 2007-11-13 | 2007-11-09 | 61.600 | 18,532 | +430 | 0.45% | 1,141,571 |
| 2007-11-12 | 2007-11-08 | 61.600 | 18,102 | +82 | 0.44% | 1,115,083 |
| 2007-11-09 | 2007-11-07 | 63.556 | 18,020 | +511 | 0.44% | 1,145,271 |
| 2007-11-08 | 2007-11-06 | 64.533 | 17,509 | +204 | 0.43% | 1,129,914 |
| 2007-11-07 | 2007-11-05 | 62.578 | 17,305 | +205 | 0.42% | 1,082,908 |
| 2007-11-05 | 2007-11-01 | 70.400 | 17,100 | -307 | 0.42% | 1,203,840 |
| 2007-11-02 | 2007-10-31 | 73.333 | 17,407 | -767 | 0.43% | 1,276,513 |
| 2007-10-29 | 2007-10-25 | 66.489 | 18,174 | -920 | 0.45% | 1,208,369 |
| 2007-10-23 | 2007-10-18 | 58.667 | 19,094 | +20 | 0.47% | 1,120,181 |
| 2007-10-22 | 2007-10-17 | 58.667 | 19,074 | +92 | 0.47% | 1,119,008 |
| 2007-10-17 | 2007-10-15 | 62.578 | 18,982 | +430 | 0.47% | 1,187,851 |
| 2007-10-12 | 2007-10-10 | 68.444 | 18,552 | -51 | 0.46% | 1,269,781 |
| 2007-10-11 | 2007-10-09 | 66.489 | 18,603 | +153 | 0.46% | 1,236,893 |
| 2007-10-10 | 2007-10-08 | 66.489 | 18,450 | -440 | 0.45% | 1,226,720 |
| 2007-10-05 | 2007-10-03 | 59.644 | 18,890 | +1,412 | 0.46% | 1,126,684 |
| 2007-10-04 | 2007-10-02 | 65.511 | 17,478 | +2,198 | 0.43% | 1,145,003 |
| 2007-09-28 | 2007-09-25 | 79.200 | 15,280 | +287 | 0.38% | 1,210,176 |
| 2007-09-27 | 2007-09-24 | 86.044 | 14,993 | +511 | 0.37% | 1,290,064 |
| 2007-09-24 | 2007-09-20 | 89.956 | 14,482 | +614 | 0.36% | 1,302,736 |
| 2007-09-20 | 2007-09-18 | 90.933 | 13,868 | +511 | 0.34% | 1,261,063 |
| 2007-09-14 | 2007-09-12 | 97.778 | 13,357 | +512 | 0.33% | 1,306,018 |
| 2007-09-13 | 2007-09-11 | 105.600 | 12,845 | -1,023 | 0.32% | 1,356,432 |
| 2007-09-12 | 2007-09-10 | 107.556 | 13,868 | -256 | 0.34% | 1,491,580 |
| 2007-08-23 | 2007-08-21 | 89.956 | 14,124 | +102 | 0.35% | 1,270,532 |
| 2007-08-21 | 2007-08-17 | 87.022 | 14,022 | -1,278 | 0.34% | 1,220,226 |
| 2007-08-20 | 2007-08-16 | 93.867 | 15,300 | +256 | 0.38% | 1,436,160 |
| 2007-08-16 | 2007-08-14 | 103.644 | 15,044 | -103 | 0.37% | 1,559,227 |
| 2007-08-15 | 2007-08-13 | 103.644 | 15,147 | +307 | 0.37% | 1,569,902 |
| 2007-08-13 | 2007-08-09 | 109.511 | 14,840 | -409 | 0.36% | 1,625,145 |
| 2007-08-09 | 2007-08-07 | 93.867 | 15,249 | -460 | 0.38% | 1,431,373 |
| 2007-08-08 | 2007-08-06 | 103.644 | 15,709 | +511 | 0.39% | 1,628,151 |
| 2007-08-07 | 2007-08-03 | 111.467 | 15,198 | -102 | 0.37% | 1,694,070 |
| 2007-08-06 | 2007-08-02 | 111.467 | 15,300 | -1,534 | 0.38% | 1,705,440 |
| 2007-08-03 | 2007-08-01 | 111.467 | 16,834 | +102 | 0.41% | 1,876,430 |
| 2007-08-01 | 2007-07-30 | 115.378 | 16,732 | -102 | 0.41% | 1,930,501 |
| 2007-07-31 | 2007-07-27 | 109.511 | 16,834 | -511 | 0.41% | 1,843,510 |
| 2007-07-30 | 2007-07-26 | 115.378 | 17,345 | +306 | 0.45% | 2,001,228 |
| 2007-07-27 | 2007-07-25 | 119.289 | 17,039 | -1,472 | 0.44% | 2,032,563 |
| 2007-07-26 | 2007-07-24 | 119.289 | 18,511 | -1,759 | 0.48% | 2,208,157 |
| 2007-07-25 | 2007-07-23 | 123.200 | 20,270 | +3,743 | 0.53% | 2,497,264 |
| 2007-07-24 | 2007-07-20 | 121.244 | 16,527 | +1,125 | 0.43% | 2,003,807 |
| 2007-07-23 | 2007-07-19 | 119.289 | 15,402 | +71 | 0.40% | 1,837,287 |
| 2007-07-20 | 2007-07-18 | 129.067 | 15,331 | -133 | 0.40% | 1,978,721 |
| 2007-07-19 | 2007-07-17 | 111.467 | 15,464 | +154 | 0.40% | 1,723,721 |
| 2007-07-18 | 2007-07-16 | 117.333 | 15,310 | -1,534 | 0.40% | 1,796,373 |
| 2007-07-17 | 2007-07-13 | 101.689 | 16,844 | -389 | 0.44% | 1,712,848 |
| 2007-07-13 | 2007-07-11 | 97.778 | 17,233 | +511 | 0.45% | 1,685,004 |
| 2007-07-12 | 2007-07-10 | 96.800 | 16,722 | -2,045 | 0.43% | 1,618,690 |
| 2007-07-10 | 2007-07-06 | 105.600 | 18,767 | +2,045 | 0.49% | 1,981,795 |
| 2007-07-09 | 2007-07-05 | 105.600 | 16,722 | +409 | 0.43% | 1,765,843 |
| 2007-07-06 | 2007-07-04 | 96.800 | 16,313 | +1,535 | 0.42% | 1,579,098 |
| 2007-07-05 | 2007-07-03 | 90.933 | 14,778 | +20 | 0.38% | 1,343,813 |
| 2007-07-04 | 2007-06-29 | 97.778 | 14,758 | +511 | 0.38% | 1,443,004 |
| 2007-07-03 | 2007-06-28 | 113.422 | 14,247 | +1,023 | 0.37% | 1,615,926 |
| 2007-06-29 | 2007-06-27 | 121.244 | 13,224 | -1,258 | 0.35% | 1,603,337 |
| 2007-06-28 | 2007-06-26 | 119.289 | 14,482 | -10 | 0.38% | 1,727,542 |
| 2007-06-27 | 2007-06-25 | 111.467 | 14,492 | +511 | 0.38% | 1,615,375 |
| 2007-06-26 | 2007-06-22 | 119.289 | 13,981 | 0.37% | 1,667,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy