History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 50,130 | +0 | 0.00% | 401,040 |
| 2025-10-13 | 2025-10-09 | 7.930 | 50,130 | +0 | 0.00% | 397,531 |
| 2025-10-10 | 2025-10-08 | 7.600 | 50,130 | +0 | 0.00% | 380,988 |
| 2025-10-09 | 2025-10-06 | 7.630 | 50,130 | +0 | 0.00% | 382,492 |
| 2025-10-08 | 2025-10-03 | 7.640 | 50,130 | +0 | 0.00% | 382,993 |
| 2025-10-06 | 2025-10-02 | 7.630 | 50,130 | +0 | 0.00% | 382,492 |
| 2025-10-03 | 2025-09-30 | 7.620 | 50,130 | +0 | 0.00% | 381,991 |
| 2025-10-02 | 2025-09-29 | 7.690 | 50,130 | +0 | 0.00% | 385,500 |
| 2025-09-30 | 2025-09-26 | 7.850 | 50,130 | +0 | 0.00% | 393,520 |
| 2025-09-29 | 2025-09-25 | 7.720 | 50,130 | +0 | 0.00% | 387,004 |
| 2025-09-26 | 2025-09-24 | 7.760 | 50,130 | +0 | 0.00% | 389,009 |
| 2025-09-25 | 2025-09-23 | 7.780 | 50,130 | +0 | 0.00% | 390,011 |
| 2025-09-24 | 2025-09-22 | 7.840 | 50,130 | +0 | 0.00% | 393,019 |
| 2025-09-23 | 2025-09-19 | 7.860 | 50,130 | +0 | 0.00% | 394,022 |
| 2025-09-22 | 2025-09-18 | 7.840 | 50,130 | +0 | 0.00% | 393,019 |
| 2025-09-19 | 2025-09-17 | 7.980 | 50,130 | +0 | 0.00% | 400,037 |
| 2025-09-18 | 2025-09-16 | 7.970 | 50,130 | +0 | 0.00% | 399,536 |
| 2025-09-17 | 2025-09-15 | 7.920 | 50,130 | +100 | 0.00% | 397,030 |
| 2025-08-25 | 2025-08-21 | 8.563 | 50,030 | +2,122 | 0.00% | 428,421 |
| 2025-08-21 | 2025-08-19 | 8.542 | 47,908 | -95 | 0.00% | 409,250 |
| 2025-08-05 | 2025-08-01 | 8.501 | 48,003 | -2,873 | 0.00% | 408,056 |
| 2025-07-14 | 2025-07-10 | 8.083 | 50,876 | -63,200 | 0.00% | 411,226 |
| 2025-06-06 | 2025-06-04 | 7.613 | 114,076 | +4,788 | 0.00% | 868,458 |
| 2025-05-13 | 2025-05-09 | 7.394 | 109,288 | -14 | 0.00% | 808,040 |
| 2025-05-06 | 2025-04-30 | 7.331 | 109,302 | -44,049 | 0.00% | 801,294 |
| 2025-04-30 | 2025-04-28 | 7.300 | 153,351 | -67,030 | 0.00% | 1,119,414 |
| 2025-04-23 | 2025-04-17 | 7.133 | 220,381 | +115 | 0.00% | 1,571,888 |
| 2025-04-17 | 2025-04-15 | 7.258 | 220,266 | -39 | 0.00% | 1,598,671 |
| 2025-04-15 | 2025-04-11 | 7.091 | 220,305 | +59 | 0.00% | 1,562,144 |
| 2025-04-14 | 2025-04-10 | 7.028 | 220,246 | +67,030 | 0.00% | 1,547,925 |
| 2025-03-26 | 2025-03-24 | 7.550 | 153,216 | -1 | 0.00% | 1,156,829 |
| 2025-03-25 | 2025-03-21 | 7.446 | 153,217 | -72 | 0.00% | 1,140,836 |
| 2025-03-24 | 2025-03-20 | 7.603 | 153,289 | -4 | 0.00% | 1,165,384 |
| 2025-03-13 | 2025-03-11 | 7.509 | 153,293 | -63,200 | 0.00% | 1,151,007 |
| 2025-03-04 | 2025-02-28 | 7.049 | 216,493 | +55 | 0.00% | 1,526,070 |
| 2025-03-03 | 2025-02-27 | 7.268 | 216,438 | +12 | 0.00% | 1,573,148 |
| 2025-02-24 | 2025-02-20 | 7.112 | 216,426 | -54 | 0.00% | 1,539,159 |
| 2025-02-21 | 2025-02-19 | 7.195 | 216,480 | -87 | 0.00% | 1,557,628 |
| 2025-02-20 | 2025-02-18 | 7.174 | 216,567 | -2 | 0.00% | 1,553,731 |
| 2025-02-11 | 2025-02-07 | 6.610 | 216,569 | +33 | 0.00% | 1,431,617 |
| 2025-01-10 | 2025-01-08 | 6.610 | 216,536 | +39 | 0.00% | 1,431,399 |
| 2025-01-06 | 2025-01-02 | 7.053 | 216,497 | +4,920 | 0.00% | 1,526,887 |
| 2025-01-03 | 2024-12-31 | 7.234 | 211,577 | +76 | 0.00% | 1,530,623 |
| 2024-12-23 | 2024-12-19 | 6.957 | 211,501 | +5 | 0.00% | 1,471,311 |
| 2024-12-11 | 2024-12-09 | 7.117 | 211,496 | -59 | 0.00% | 1,505,177 |
| 2024-12-10 | 2024-12-06 | 6.892 | 211,555 | -188 | 0.00% | 1,458,123 |
| 2024-12-06 | 2024-12-04 | 6.775 | 211,743 | +130 | 0.00% | 1,434,529 |
| 2024-12-05 | 2024-12-03 | 6.775 | 211,613 | +10 | 0.00% | 1,433,648 |
| 2024-12-04 | 2024-12-02 | 6.657 | 211,603 | -88 | 0.00% | 1,408,708 |
| 2024-12-03 | 2024-11-29 | 6.882 | 211,691 | +169 | 0.00% | 1,456,798 |
| 2024-11-26 | 2024-11-22 | 6.764 | 211,522 | -1 | 0.00% | 1,430,772 |
| 2024-11-25 | 2024-11-21 | 6.892 | 211,523 | -1 | 0.00% | 1,457,902 |
| 2024-11-21 | 2024-11-19 | 6.839 | 211,524 | +1 | 0.00% | 1,446,607 |
| 2024-11-20 | 2024-11-18 | 6.860 | 211,523 | +1 | 0.00% | 1,451,121 |
| 2024-11-12 | 2024-11-08 | 7.298 | 211,522 | -33 | 0.00% | 1,543,787 |
| 2024-11-07 | 2024-11-05 | 7.309 | 211,555 | -35 | 0.00% | 1,546,288 |
| 2024-11-04 | 2024-10-31 | 7.138 | 211,590 | -77 | 0.00% | 1,510,368 |
| 2024-11-01 | 2024-10-30 | 7.106 | 211,667 | -187 | 0.00% | 1,504,132 |
| 2024-10-31 | 2024-10-29 | 7.213 | 211,854 | +312 | 0.00% | 1,528,099 |
| 2024-10-30 | 2024-10-28 | 7.309 | 211,542 | -48 | 0.00% | 1,546,193 |
| 2024-10-17 | 2024-10-15 | 7.181 | 211,590 | +61,764 | 0.00% | 1,519,412 |
| 2024-10-15 | 2024-10-10 | 7.630 | 149,826 | -61,764 | 0.00% | 1,143,132 |
| 2024-10-14 | 2024-10-09 | 7.469 | 211,590 | +61,676 | 0.00% | 1,580,460 |
| 2024-10-03 | 2024-09-30 | 7.726 | 149,914 | -61,581 | 0.00% | 1,158,221 |
| 2024-09-30 | 2024-09-26 | 7.245 | 211,495 | -183 | 0.00% | 1,532,290 |
| 2024-09-27 | 2024-09-25 | 6.914 | 211,678 | +94 | 0.00% | 1,463,494 |
| 2024-09-10 | 2024-09-05 | 6.775 | 211,584 | -95 | 0.00% | 1,433,452 |
| 2024-08-23 | 2024-08-21 | 7.941 | 211,679 | +10,584 | 0.00% | 1,681,009 |
| 2024-07-12 | 2024-07-10 | 8.099 | 201,095 | +58,675 | 0.00% | 1,628,626 |
| 2024-06-13 | 2024-06-11 | 8.256 | 142,420 | +80 | 0.00% | 1,175,857 |
| 2024-06-03 | 2024-05-30 | 8.672 | 142,340 | +1 | 0.00% | 1,234,437 |
| 2024-05-31 | 2024-05-29 | 8.751 | 142,339 | +1 | 0.00% | 1,245,636 |
| 2024-05-28 | 2024-05-24 | 8.976 | 142,338 | +2 | 0.00% | 1,277,648 |
| 2024-05-23 | 2024-05-21 | 9.212 | 142,336 | -61 | 0.00% | 1,311,252 |
| 2024-05-14 | 2024-05-10 | 9.122 | 142,397 | +29 | 0.00% | 1,299,000 |
| 2024-05-13 | 2024-05-09 | 8.537 | 142,368 | +1 | 0.00% | 1,215,463 |
| 2024-05-10 | 2024-05-08 | 8.391 | 142,367 | -1 | 0.00% | 1,194,636 |
| 2024-05-08 | 2024-05-06 | 8.459 | 142,368 | -1 | 0.00% | 1,204,253 |
| 2024-05-07 | 2024-05-03 | 8.369 | 142,369 | +2 | 0.00% | 1,191,450 |
| 2024-05-06 | 2024-05-02 | 8.301 | 142,367 | -1,778 | 0.00% | 1,181,825 |
| 2024-04-29 | 2024-04-25 | 8.009 | 144,145 | -7 | 0.00% | 1,154,429 |
| 2024-04-26 | 2024-04-24 | 8.076 | 144,152 | +109 | 0.00% | 1,164,213 |
| 2024-04-25 | 2024-04-23 | 7.874 | 144,043 | -178 | 0.00% | 1,134,169 |
| 2024-04-24 | 2024-04-22 | 7.818 | 144,221 | +103 | 0.00% | 1,127,459 |
| 2024-04-16 | 2024-04-12 | 8.526 | 144,118 | +2,667 | 0.00% | 1,228,782 |
| 2024-02-27 | 2024-02-23 | 8.009 | 141,451 | +4,446 | 0.00% | 1,132,853 |
| 2024-01-30 | 2024-01-26 | 8.155 | 137,005 | +17 | 0.00% | 1,117,280 |
| 2024-01-04 | 2024-01-02 | 8.856 | 136,988 | +2,662 | 0.00% | 1,213,134 |
| 2023-12-18 | 2023-12-14 | 8.076 | 134,326 | -87 | 0.00% | 1,084,780 |
| 2023-12-06 | 2023-12-04 | 8.225 | 134,413 | +159 | 0.00% | 1,105,527 |
| 2023-12-01 | 2023-11-29 | 8.259 | 134,254 | -175 | 0.00% | 1,108,839 |
| 2023-11-30 | 2023-11-28 | 8.053 | 134,429 | +42 | 0.00% | 1,082,528 |
| 2023-09-28 | 2023-09-26 | 8.580 | 134,387 | -10 | 0.00% | 1,153,102 |
| 2023-09-19 | 2023-09-15 | 8.248 | 134,397 | +109 | 0.00% | 1,108,479 |
| 2023-08-29 | 2023-08-25 | 8.902 | 134,288 | -54 | 0.00% | 1,195,385 |
| 2023-08-25 | 2023-08-23 | 9.734 | 134,342 | +6,541 | 0.00% | 1,307,661 |
| 2023-08-02 | 2023-07-31 | 10.482 | 127,801 | +83 | 0.00% | 1,339,566 |
| 2023-07-31 | 2023-07-27 | 10.325 | 127,718 | -70 | 0.00% | 1,318,669 |
| 2023-06-27 | 2023-06-23 | 10.445 | 127,788 | -29 | 0.00% | 1,334,805 |
| 2023-06-12 | 2023-06-08 | 11.290 | 127,817 | +10 | 0.00% | 1,443,027 |
| 2023-05-17 | 2023-05-15 | 12.472 | 127,807 | +1 | 0.00% | 1,593,988 |
| 2023-05-04 | 2023-05-02 | 12.472 | 127,806 | -21 | 0.00% | 1,593,976 |
| 2023-05-03 | 2023-04-28 | 12.134 | 127,827 | +26 | 0.00% | 1,551,067 |
| 2023-04-26 | 2023-04-24 | 12.050 | 127,801 | +2 | 0.00% | 1,539,961 |
| 2023-04-24 | 2023-04-20 | 12.279 | 127,799 | +1 | 0.00% | 1,569,225 |
| 2023-04-20 | 2023-04-18 | 12.255 | 127,798 | +1 | 0.00% | 1,566,130 |
| 2023-03-17 | 2023-03-15 | 12.496 | 127,797 | -5 | 0.00% | 1,596,946 |
| 2023-03-14 | 2023-03-10 | 12.544 | 127,802 | +1 | 0.00% | 1,603,175 |
| 2023-03-13 | 2023-03-09 | 12.737 | 127,801 | +1 | 0.00% | 1,627,826 |
| 2023-03-10 | 2023-03-08 | 13.147 | 127,800 | +2 | 0.00% | 1,680,224 |
| 2023-03-09 | 2023-03-07 | 13.196 | 127,798 | +1,659 | 0.00% | 1,686,364 |
| 2023-03-03 | 2023-03-01 | 13.775 | 126,139 | +2 | 0.00% | 1,737,502 |
| 2023-03-02 | 2023-02-28 | 13.220 | 126,137 | +1 | 0.00% | 1,667,489 |
| 2023-03-01 | 2023-02-27 | 13.606 | 126,136 | +1 | 0.00% | 1,716,161 |
| 2023-02-28 | 2023-02-24 | 13.992 | 126,135 | +1 | 0.00% | 1,764,833 |
| 2023-02-24 | 2023-02-22 | 13.919 | 126,134 | +1 | 0.00% | 1,755,690 |
| 2023-02-23 | 2023-02-21 | 14.136 | 126,133 | -4 | 0.00% | 1,783,061 |
| 2023-02-22 | 2023-02-20 | 14.257 | 126,137 | +1 | 0.00% | 1,798,332 |
| 2023-02-17 | 2023-02-15 | 14.908 | 126,136 | +1 | 0.00% | 1,880,475 |
| 2023-02-09 | 2023-02-07 | 14.788 | 126,135 | +1 | 0.00% | 1,865,246 |
| 2023-02-07 | 2023-02-03 | 14.571 | 126,134 | +1 | 0.00% | 1,837,846 |
| 2023-02-06 | 2023-02-02 | 14.739 | 126,133 | +2 | 0.00% | 1,859,130 |
| 2023-02-03 | 2023-02-01 | 15.005 | 126,131 | +1 | 0.00% | 1,892,571 |
| 2023-02-02 | 2023-01-31 | 14.715 | 126,130 | -14 | 0.00% | 1,856,044 |
| 2023-02-01 | 2023-01-30 | 14.812 | 126,144 | +2 | 0.00% | 1,868,422 |
| 2023-01-30 | 2023-01-26 | 15.174 | 126,142 | +1 | 0.00% | 1,914,037 |
| 2023-01-19 | 2023-01-17 | 14.064 | 126,141 | +1 | 0.00% | 1,774,045 |
| 2023-01-16 | 2023-01-12 | 14.378 | 126,140 | +1 | 0.00% | 1,813,590 |
| 2023-01-11 | 2023-01-09 | 14.353 | 126,139 | -4,145 | 0.00% | 1,810,532 |
| 2023-01-05 | 2023-01-03 | 13.968 | 130,284 | +1,131 | 0.00% | 1,819,824 |
| 2022-12-20 | 2022-12-16 | 13.506 | 129,153 | +40 | 0.00% | 1,744,310 |
| 2022-12-14 | 2022-12-12 | 13.627 | 129,113 | +1,644 | 0.00% | 1,759,480 |
| 2022-12-06 | 2022-12-02 | 11.766 | 127,469 | +5 | 0.00% | 1,499,779 |
| 2022-11-30 | 2022-11-28 | 10.500 | 127,464 | -45 | 0.00% | 1,338,427 |
| 2022-11-29 | 2022-11-25 | 10.513 | 127,509 | +10 | 0.00% | 1,340,451 |
| 2022-11-28 | 2022-11-24 | 10.464 | 127,499 | +82 | 0.00% | 1,334,140 |
| 2022-11-25 | 2022-11-23 | 10.318 | 127,417 | +2 | 0.00% | 1,314,678 |
| 2022-11-22 | 2022-11-18 | 10.513 | 127,415 | +1,646 | 0.00% | 1,339,463 |
| 2022-11-18 | 2022-11-16 | 10.841 | 125,769 | -817 | 0.00% | 1,363,476 |
| 2022-11-17 | 2022-11-15 | 10.853 | 126,586 | +822 | 0.00% | 1,373,874 |
| 2022-11-10 | 2022-11-08 | 9.637 | 125,764 | -136 | 0.00% | 1,211,931 |
| 2022-11-08 | 2022-11-04 | 9.430 | 125,900 | +3 | 0.00% | 1,187,200 |
| 2022-10-21 | 2022-10-19 | 10.427 | 125,897 | +3 | 0.00% | 1,312,782 |
| 2022-10-06 | 2022-10-03 | 11.255 | 125,894 | +49 | 0.00% | 1,416,913 |
| 2022-10-05 | 2022-09-30 | 11.449 | 125,845 | +1 | 0.00% | 1,440,860 |
| 2022-09-21 | 2022-09-19 | 13.895 | 125,844 | +10 | 0.00% | 1,748,618 |
| 2022-09-20 | 2022-09-16 | 13.871 | 125,834 | -45 | 0.00% | 1,745,417 |
| 2022-09-15 | 2022-09-13 | 14.065 | 125,879 | +106 | 0.00% | 1,770,547 |
| 2022-08-23 | 2022-08-19 | 14.550 | 125,773 | +5,026 | 0.00% | 1,829,946 |
| 2022-08-22 | 2022-08-18 | 14.347 | 120,747 | -75 | 0.00% | 1,732,335 |
| 2022-08-19 | 2022-08-17 | 14.448 | 120,822 | +2,367 | 0.00% | 1,745,661 |
| 2022-08-15 | 2022-08-11 | 15.209 | 118,455 | -2,367 | 0.00% | 1,801,539 |
| 2022-08-12 | 2022-08-10 | 15.209 | 120,822 | +2,367 | 0.00% | 1,837,538 |
| 2022-08-11 | 2022-08-09 | 15.209 | 118,455 | -38 | 0.00% | 1,801,539 |
| 2022-08-03 | 2022-08-01 | 15.158 | 118,493 | +78 | 0.00% | 1,796,110 |
| 2022-08-02 | 2022-07-29 | 15.310 | 118,415 | -78 | 0.00% | 1,812,937 |
| 2022-08-01 | 2022-07-28 | 15.411 | 118,493 | +82 | 0.00% | 1,826,145 |
| 2022-06-29 | 2022-06-27 | 13.434 | 118,411 | -33 | 0.00% | 1,590,768 |
| 2022-06-28 | 2022-06-24 | 14.803 | 118,444 | +65 | 0.00% | 1,753,335 |
| 2022-06-21 | 2022-06-17 | 14.245 | 118,379 | -69 | 0.00% | 1,686,359 |
| 2022-06-14 | 2022-06-10 | 15.209 | 118,448 | +79 | 0.00% | 1,801,432 |
| 2022-06-02 | 2022-05-31 | 14.828 | 118,369 | -114 | 0.00% | 1,755,225 |
| 2022-05-25 | 2022-05-23 | 13.916 | 118,483 | -28 | 0.00% | 1,648,798 |
| 2022-05-16 | 2022-05-12 | 11.888 | 118,511 | +28 | 0.00% | 1,408,869 |
| 2022-05-06 | 2022-05-04 | 12.116 | 118,483 | +18 | 0.00% | 1,435,565 |
| 2022-04-25 | 2022-04-21 | 11.571 | 118,465 | -1,105 | 0.00% | 1,370,787 |
| 2022-04-22 | 2022-04-20 | 11.812 | 119,570 | +1,059 | 0.00% | 1,412,366 |
| 2022-04-13 | 2022-04-11 | 12.040 | 118,511 | +141 | 0.00% | 1,426,893 |
| 2022-04-06 | 2022-04-01 | 13.003 | 118,370 | -79 | 0.00% | 1,539,210 |
| 2022-04-04 | 2022-03-31 | 12.725 | 118,449 | +79 | 0.00% | 1,507,211 |
| 2022-03-31 | 2022-03-29 | 12.750 | 118,370 | -95 | 0.00% | 1,509,206 |
| 2022-03-28 | 2022-03-24 | 13.155 | 118,465 | +107 | 0.00% | 1,558,463 |
| 2022-03-25 | 2022-03-23 | 13.155 | 118,358 | -114 | 0.00% | 1,557,055 |
| 2022-03-23 | 2022-03-21 | 12.953 | 118,472 | -552 | 0.00% | 1,534,531 |
| 2022-03-22 | 2022-03-18 | 12.750 | 119,024 | +315 | 0.00% | 1,517,545 |
| 2022-03-21 | 2022-03-17 | 13.155 | 118,709 | +158 | 0.00% | 1,561,673 |
| 2022-03-16 | 2022-03-14 | 12.509 | 118,551 | +944 | 0.00% | 1,482,967 |
| 2022-03-08 | 2022-03-04 | 15.234 | 117,607 | -23 | 0.00% | 1,791,623 |
| 2022-02-24 | 2022-02-22 | 15.918 | 117,630 | +1,578 | 0.00% | 1,872,478 |
| 2022-02-22 | 2022-02-18 | 16.907 | 116,052 | -79 | 0.00% | 1,962,083 |
| 2022-02-17 | 2022-02-15 | 17.287 | 116,131 | +79 | 0.00% | 2,007,574 |
| 2022-02-16 | 2022-02-14 | 17.490 | 116,052 | -14 | 0.00% | 2,029,741 |
| 2022-02-15 | 2022-02-11 | 17.819 | 116,066 | -789 | 0.00% | 2,068,232 |
| 2022-02-14 | 2022-02-10 | 17.439 | 116,855 | +474 | 0.00% | 2,037,862 |
| 2022-02-11 | 2022-02-09 | 17.262 | 116,381 | +315 | 0.00% | 2,008,946 |
| 2022-02-10 | 2022-02-08 | 16.780 | 116,066 | +1 | 0.00% | 1,947,610 |
| 2022-02-09 | 2022-02-07 | 16.755 | 116,065 | -631 | 0.00% | 1,944,651 |
| 2022-02-08 | 2022-02-04 | 16.755 | 116,696 | +631 | 0.00% | 1,955,224 |
| 2022-01-27 | 2022-01-25 | 17.389 | 116,065 | +1,519 | 0.00% | 2,018,201 |
| 2022-01-25 | 2022-01-21 | 18.124 | 114,546 | -17 | 0.00% | 2,075,989 |
| 2022-01-20 | 2022-01-18 | 18.605 | 114,563 | +113 | 0.00% | 2,131,471 |
| 2022-01-13 | 2022-01-11 | 19.695 | 114,450 | -1 | 0.00% | 2,254,114 |
| 2022-01-06 | 2022-01-04 | 20.175 | 114,451 | +629 | 0.00% | 2,309,001 |
| 2021-12-21 | 2021-12-17 | 20.047 | 113,822 | -7 | 0.00% | 2,281,796 |
| 2021-12-13 | 2021-12-09 | 19.205 | 113,829 | -7,841 | 0.00% | 2,186,130 |
| 2021-12-08 | 2021-12-06 | 18.466 | 121,670 | -229 | 0.00% | 2,246,727 |
| 2021-12-06 | 2021-12-02 | 18.568 | 121,899 | -471 | 0.00% | 2,263,391 |
| 2021-12-03 | 2021-12-01 | 16.986 | 122,370 | +6,901 | 0.00% | 2,078,631 |
| 2021-12-02 | 2021-11-30 | 17.879 | 115,469 | +941 | 0.00% | 2,064,484 |
| 2021-12-01 | 2021-11-29 | 22.394 | 114,528 | +784 | 0.00% | 2,564,687 |
| 2021-11-23 | 2021-11-19 | 23.082 | 113,744 | -100 | 0.00% | 2,625,459 |
| 2021-11-05 | 2021-11-03 | 23.669 | 113,844 | +57 | 0.00% | 2,694,550 |
| 2021-10-28 | 2021-10-26 | 23.541 | 113,787 | +45 | 0.00% | 2,678,690 |
| 2021-10-21 | 2021-10-19 | 26.780 | 113,742 | +25 | 0.00% | 3,046,059 |
| 2021-10-20 | 2021-10-18 | 26.525 | 113,717 | -86 | 0.00% | 3,016,386 |
| 2021-10-15 | 2021-10-11 | 26.334 | 113,803 | -15,683 | 0.00% | 2,996,898 |
| 2021-10-08 | 2021-10-06 | 26.844 | 129,486 | +784 | 0.00% | 3,475,946 |
| 2021-10-07 | 2021-10-05 | 27.099 | 128,702 | +57 | 0.00% | 3,487,726 |
| 2021-10-05 | 2021-09-30 | 29.331 | 128,645 | -67 | 0.00% | 3,773,279 |
| 2021-10-04 | 2021-09-29 | 28.630 | 128,712 | +1,568 | 0.00% | 3,684,966 |
| 2021-09-30 | 2021-09-28 | 27.928 | 127,144 | +15,683 | 0.00% | 3,550,897 |
| 2021-09-21 | 2021-09-17 | 28.502 | 111,461 | +44 | 0.00% | 3,176,864 |
| 2021-09-01 | 2021-08-30 | 28.757 | 111,417 | -156 | 0.00% | 3,204,027 |
| 2021-08-31 | 2021-08-27 | 28.821 | 111,573 | +218 | 0.00% | 3,215,627 |
| 2021-08-25 | 2021-08-23 | 30.096 | 111,355 | -39 | 0.00% | 3,351,351 |
| 2021-08-24 | 2021-08-20 | 29.853 | 111,394 | +31 | 0.00% | 3,325,392 |
| 2021-08-23 | 2021-08-19 | 30.633 | 111,363 | +2,183 | 0.00% | 3,411,380 |
| 2021-08-20 | 2021-08-18 | 31.478 | 109,180 | -38 | 0.00% | 3,436,820 |
| 2021-08-19 | 2021-08-17 | 31.218 | 109,218 | -42 | 0.00% | 3,409,603 |
| 2021-08-18 | 2021-08-16 | 31.934 | 109,260 | +77 | 0.00% | 3,489,081 |
| 2021-08-13 | 2021-08-11 | 31.869 | 109,183 | -38 | 0.00% | 3,479,521 |
| 2021-08-12 | 2021-08-10 | 31.869 | 109,221 | -77 | 0.00% | 3,480,732 |
| 2021-08-06 | 2021-08-04 | 32.454 | 109,298 | +87 | 0.00% | 3,547,162 |
| 2021-07-29 | 2021-07-27 | 30.828 | 109,211 | -69 | 0.00% | 3,366,767 |
| 2021-07-21 | 2021-07-19 | 31.869 | 109,280 | +103 | 0.00% | 3,482,612 |
| 2021-07-19 | 2021-07-15 | 32.259 | 109,177 | -24 | 0.00% | 3,521,933 |
| 2021-07-12 | 2021-07-08 | 30.633 | 109,201 | -96 | 0.00% | 3,345,152 |
| 2021-07-07 | 2021-07-05 | 30.828 | 109,297 | +110 | 0.00% | 3,369,418 |
| 2021-07-05 | 2021-06-30 | 30.828 | 109,187 | -76,878 | 0.00% | 3,366,027 |
| 2021-07-02 | 2021-06-29 | 31.088 | 186,065 | +92,176 | 0.00% | 5,784,434 |
| 2021-06-29 | 2021-06-25 | 32.714 | 93,889 | +73 | 0.00% | 3,071,504 |
| 2021-06-25 | 2021-06-23 | 32.844 | 93,816 | -69,190 | 0.00% | 3,081,319 |
| 2021-06-24 | 2021-06-22 | 32.064 | 163,006 | -23,063 | 0.00% | 5,226,595 |
| 2021-06-22 | 2021-06-18 | 30.568 | 186,069 | +76,756 | 0.00% | 5,687,746 |
| 2021-06-21 | 2021-06-17 | 34.860 | 109,313 | -76,878 | 0.00% | 3,810,701 |
| 2021-06-18 | 2021-06-16 | 33.235 | 186,191 | -15,351 | 0.00% | 6,187,966 |
| 2021-06-17 | 2021-06-15 | 32.909 | 201,542 | +107,629 | 0.00% | 6,632,609 |
| 2021-06-15 | 2021-06-10 | 38.112 | 93,913 | -7,688 | 0.00% | 3,579,247 |
| 2021-06-07 | 2021-06-03 | 37.657 | 101,601 | -23 | 0.00% | 3,825,999 |
| 2021-06-04 | 2021-06-02 | 37.787 | 101,624 | -154 | 0.00% | 3,840,084 |
| 2021-06-03 | 2021-06-01 | 37.267 | 101,778 | +154 | 0.00% | 3,792,948 |
| 2021-05-31 | 2021-05-27 | 38.373 | 101,624 | +127 | 0.00% | 3,899,569 |
| 2021-05-25 | 2021-05-21 | 37.007 | 101,497 | -79 | 0.00% | 3,756,071 |
| 2021-05-20 | 2021-05-17 | 34.535 | 101,576 | -307 | 0.00% | 3,507,954 |
| 2021-05-18 | 2021-05-14 | 34.991 | 101,883 | +307 | 0.00% | 3,564,941 |
| 2021-05-17 | 2021-05-13 | 35.056 | 101,576 | +1 | 0.00% | 3,560,805 |
| 2021-05-13 | 2021-05-11 | 35.251 | 101,575 | +7,630 | 0.00% | 3,580,589 |
| 2021-05-12 | 2021-05-10 | 35.966 | 93,945 | -461 | 0.00% | 3,378,836 |
| 2021-05-04 | 2021-04-30 | 36.486 | 94,406 | -38 | 0.00% | 3,444,536 |
| 2021-05-03 | 2021-04-29 | 36.812 | 94,444 | -7,688 | 0.00% | 3,476,635 |
| 2021-04-29 | 2021-04-27 | 35.771 | 102,132 | +15,376 | 0.00% | 3,653,363 |
| 2021-04-28 | 2021-04-26 | 37.267 | 86,756 | +615 | 0.00% | 3,233,125 |
| 2021-04-27 | 2021-04-23 | 38.307 | 86,141 | -307 | 0.00% | 3,299,845 |
| 2021-04-26 | 2021-04-22 | 37.722 | 86,448 | +307 | 0.00% | 3,261,003 |
| 2021-04-20 | 2021-04-16 | 43.120 | 86,141 | -18 | 0.00% | 3,714,426 |
| 2021-04-19 | 2021-04-15 | 43.576 | 86,159 | -10 | 0.00% | 3,754,428 |
| 2021-04-12 | 2021-04-08 | 41.820 | 86,169 | +58 | 0.00% | 3,603,548 |
| 2021-03-26 | 2021-03-24 | 40.389 | 86,111 | -769 | 0.00% | 3,477,912 |
| 2021-03-18 | 2021-03-16 | 39.608 | 86,880 | -77 | 0.00% | 3,441,164 |
| 2021-03-09 | 2021-03-05 | 38.438 | 86,957 | -43 | 0.00% | 3,342,415 |
| 2021-03-01 | 2021-02-25 | 40.064 | 87,000 | +124 | 0.00% | 3,485,526 |
| 2021-02-10 | 2021-02-08 | 37.917 | 86,876 | -1 | 0.00% | 3,294,099 |
| 2021-01-26 | 2021-01-22 | 38.438 | 86,877 | -143 | 0.00% | 3,339,340 |
| 2021-01-25 | 2021-01-21 | 38.828 | 87,020 | -462 | 0.00% | 3,378,794 |
| 2021-01-22 | 2021-01-20 | 38.763 | 87,482 | +462 | 0.00% | 3,391,043 |
| 2021-01-21 | 2021-01-19 | 39.998 | 87,020 | -15,376 | 0.00% | 3,480,667 |
| 2021-01-15 | 2021-01-13 | 40.714 | 102,396 | +147 | 0.00% | 4,168,940 |
| 2021-01-07 | 2021-01-05 | 40.129 | 102,249 | +333 | 0.00% | 4,103,169 |
| 2020-12-22 | 2020-12-18 | 38.563 | 101,916 | -13 | 0.00% | 3,930,204 |
| 2020-12-07 | 2020-12-03 | 37.845 | 101,929 | -120 | 0.00% | 3,857,545 |
| 2020-12-04 | 2020-12-02 | 37.715 | 102,049 | +76 | 0.00% | 3,848,769 |
| 2020-12-03 | 2020-12-01 | 37.128 | 101,973 | -57 | 0.00% | 3,786,018 |
| 2020-11-27 | 2020-11-25 | 36.410 | 102,030 | +36 | 0.00% | 3,714,902 |
| 2020-11-18 | 2020-11-16 | 35.366 | 101,994 | -46 | 0.00% | 3,607,108 |
| 2020-11-17 | 2020-11-13 | 36.018 | 102,040 | +81 | 0.00% | 3,675,317 |
| 2020-11-12 | 2020-11-10 | 35.627 | 101,959 | -9,195 | 0.00% | 3,632,482 |
| 2020-11-11 | 2020-11-09 | 34.844 | 111,154 | +9,195 | 0.00% | 3,873,037 |
| 2020-11-04 | 2020-11-02 | 31.125 | 101,959 | +15,325 | 0.00% | 3,173,432 |
| 2020-10-30 | 2020-10-28 | 30.733 | 86,634 | +2 | 0.00% | 2,662,530 |
| 2020-10-20 | 2020-10-16 | 30.015 | 86,632 | +38 | 0.00% | 2,600,288 |
| 2020-10-07 | 2020-10-05 | 29.559 | 86,594 | -68 | 0.00% | 2,559,595 |
| 2020-09-22 | 2020-09-18 | 28.449 | 86,662 | +49 | 0.00% | 2,465,474 |
| 2020-08-25 | 2020-08-21 | 30.403 | 86,613 | +1,478 | 0.00% | 2,633,333 |
| 2020-08-17 | 2020-08-13 | 31.997 | 85,135 | -92 | 0.00% | 2,724,033 |
| 2020-08-07 | 2020-08-05 | 31.200 | 85,227 | -21 | 0.00% | 2,659,085 |
| 2020-08-03 | 2020-07-30 | 30.868 | 85,248 | +133 | 0.00% | 2,631,445 |
| 2020-07-22 | 2020-07-20 | 31.532 | 85,115 | -30 | 0.00% | 2,683,842 |
| 2020-07-15 | 2020-07-13 | 33.391 | 85,145 | -7,532 | 0.00% | 2,843,049 |
| 2020-07-08 | 2020-07-06 | 33.855 | 92,677 | -7,532 | 0.00% | 3,137,613 |
| 2020-07-07 | 2020-07-03 | 34.121 | 100,209 | -11,298 | 0.00% | 3,419,220 |
| 2020-07-06 | 2020-07-02 | 32.395 | 111,507 | +3,766 | 0.00% | 3,612,261 |
| 2020-07-03 | 2020-06-30 | 31.731 | 107,741 | +16,570 | 0.00% | 3,418,740 |
| 2020-07-02 | 2020-06-29 | 32.860 | 91,171 | +6,026 | 0.00% | 2,995,843 |
| 2020-06-23 | 2020-06-19 | 37.440 | 85,145 | -100 | 0.00% | 3,187,832 |
| 2020-06-19 | 2020-06-17 | 36.179 | 85,245 | +88 | 0.00% | 3,084,058 |
| 2020-06-03 | 2020-06-01 | 37.042 | 85,157 | +37 | 0.00% | 3,154,363 |
| 2020-06-02 | 2020-05-29 | 35.980 | 85,120 | -3,012 | 0.00% | 3,062,585 |
| 2020-05-27 | 2020-05-25 | 33.855 | 88,132 | -73 | 0.00% | 2,983,740 |
| 2020-05-21 | 2020-05-19 | 35.581 | 88,205 | -52 | 0.00% | 3,138,450 |
| 2020-05-20 | 2020-05-18 | 35.581 | 88,257 | +3,012 | 0.00% | 3,140,300 |
| 2020-05-14 | 2020-05-12 | 35.847 | 85,245 | +76 | 0.00% | 3,055,764 |
| 2020-05-11 | 2020-05-07 | 37.440 | 85,169 | +23 | 0.00% | 3,188,731 |
| 2020-05-06 | 2020-05-04 | 36.112 | 85,146 | +31 | 0.00% | 3,074,825 |
| 2020-05-04 | 2020-04-28 | 37.241 | 85,115 | +2 | 0.00% | 3,169,758 |
| 2020-04-28 | 2020-04-24 | 34.121 | 85,113 | -126 | 0.00% | 2,904,131 |
| 2020-04-22 | 2020-04-20 | 31.930 | 85,239 | -37,615 | 0.00% | 2,721,702 |
| 2020-04-21 | 2020-04-17 | 30.868 | 122,854 | +37,624 | 0.00% | 3,792,272 |
| 2020-04-15 | 2020-04-09 | 33.590 | 85,230 | -27 | 0.00% | 2,862,861 |
| 2020-04-08 | 2020-04-06 | 34.121 | 85,257 | +23 | 0.00% | 2,909,044 |
| 2020-04-07 | 2020-04-03 | 34.121 | 85,234 | +22 | 0.00% | 2,908,260 |
| 2020-04-06 | 2020-04-02 | 34.121 | 85,212 | +23 | 0.00% | 2,907,509 |
| 2020-04-03 | 2020-04-01 | 34.586 | 85,189 | +23 | 0.00% | 2,946,310 |
| 2020-03-24 | 2020-03-20 | 32.262 | 85,166 | -1 | 0.00% | 2,747,639 |
| 2020-03-19 | 2020-03-17 | 31.864 | 85,167 | -75 | 0.00% | 2,713,750 |
| 2020-03-06 | 2020-03-04 | 39.166 | 85,242 | +61 | 0.00% | 3,338,588 |
| 2020-02-21 | 2020-02-19 | 39.830 | 85,181 | -41 | 0.00% | 3,392,745 |
| 2020-02-20 | 2020-02-18 | 39.299 | 85,222 | +56 | 0.00% | 3,349,119 |
| 2020-02-07 | 2020-02-05 | 39.896 | 85,166 | -70 | 0.00% | 3,397,801 |
| 2020-01-30 | 2020-01-24 | 42.950 | 85,236 | +46 | 0.00% | 3,660,872 |
| 2020-01-21 | 2020-01-17 | 42.020 | 85,190 | +39 | 0.00% | 3,579,724 |
| 2020-01-14 | 2020-01-10 | 40.759 | 85,151 | -63 | 0.00% | 3,470,686 |
| 2020-01-09 | 2020-01-07 | 39.434 | 85,214 | +292 | 0.00% | 3,360,313 |
| 2019-12-27 | 2019-12-20 | 39.101 | 84,922 | +31 | 0.00% | 3,320,514 |
| 2019-12-19 | 2019-12-17 | 39.967 | 84,891 | -3,753 | 0.00% | 3,392,813 |
| 2019-12-18 | 2019-12-16 | 39.034 | 88,644 | +3,753 | 0.00% | 3,460,143 |
| 2019-12-17 | 2019-12-13 | 40.633 | 84,891 | -21 | 0.00% | 3,449,360 |
| 2019-12-02 | 2019-11-28 | 40.300 | 84,912 | -300 | 0.00% | 3,421,933 |
| 2019-11-28 | 2019-11-26 | 41.499 | 85,212 | +300 | 0.00% | 3,536,192 |
| 2019-11-25 | 2019-11-21 | 42.231 | 84,912 | +15 | 0.00% | 3,585,959 |
| 2019-11-22 | 2019-11-20 | 43.231 | 84,897 | +795 | 0.00% | 3,670,152 |
| 2019-11-15 | 2019-11-13 | 46.095 | 84,102 | -47 | 0.00% | 3,876,676 |
| 2019-11-08 | 2019-11-06 | 44.563 | 84,149 | -22 | 0.00% | 3,749,921 |
| 2019-11-04 | 2019-10-31 | 44.563 | 84,171 | +75 | 0.00% | 3,750,901 |
| 2019-10-28 | 2019-10-24 | 42.365 | 84,096 | -15 | 0.00% | 3,562,702 |
| 2019-10-17 | 2019-10-15 | 42.498 | 84,111 | -79 | 0.00% | 3,574,543 |
| 2019-10-11 | 2019-10-09 | 42.365 | 84,190 | +75 | 0.00% | 3,566,684 |
| 2019-10-09 | 2019-10-04 | 41.699 | 84,115 | -52 | 0.00% | 3,507,477 |
| 2019-10-08 | 2019-10-03 | 41.565 | 84,167 | +75 | 0.00% | 3,498,432 |
| 2019-09-24 | 2019-09-20 | 39.967 | 84,092 | +11 | 0.00% | 3,360,880 |
| 2019-09-11 | 2019-09-09 | 40.167 | 84,081 | -75 | 0.00% | 3,377,242 |
| 2019-09-06 | 2019-09-04 | 42.631 | 84,156 | -38 | 0.00% | 3,587,667 |
| 2019-08-29 | 2019-08-27 | 40.966 | 84,194 | -8 | 0.00% | 3,449,080 |
| 2019-08-26 | 2019-08-22 | 41.894 | 84,202 | +928 | 0.00% | 3,527,565 |
| 2019-08-20 | 2019-08-16 | 42.568 | 83,274 | +11 | 0.00% | 3,544,775 |
| 2019-08-16 | 2019-08-14 | 41.894 | 83,263 | +74 | 0.00% | 3,488,226 |
| 2019-08-15 | 2019-08-13 | 42.231 | 83,189 | -5 | 0.00% | 3,513,141 |
| 2019-08-09 | 2019-08-07 | 42.568 | 83,194 | -88 | 0.00% | 3,541,370 |
| 2019-07-25 | 2019-07-23 | 42.635 | 83,282 | +5 | 0.00% | 3,550,725 |
| 2019-07-24 | 2019-07-22 | 42.231 | 83,277 | +125 | 0.00% | 3,516,858 |
| 2019-07-23 | 2019-07-19 | 42.029 | 83,152 | +5 | 0.00% | 3,494,777 |
| 2019-07-04 | 2019-07-02 | 40.143 | 83,147 | -143 | 0.00% | 3,337,759 |
| 2019-06-27 | 2019-06-25 | 39.133 | 83,290 | +120 | 0.00% | 3,259,351 |
| 2019-06-26 | 2019-06-24 | 39.739 | 83,170 | -149 | 0.00% | 3,305,072 |
| 2019-06-25 | 2019-06-21 | 37.516 | 83,319 | +65 | 0.00% | 3,125,802 |
| 2019-06-13 | 2019-06-11 | 35.159 | 83,254 | +73 | 0.00% | 2,927,102 |
| 2019-06-12 | 2019-06-10 | 35.024 | 83,181 | -3,029 | 0.00% | 2,913,330 |
| 2019-06-10 | 2019-06-05 | 34.957 | 86,210 | -4,454 | 0.00% | 3,013,611 |
| 2019-05-31 | 2019-05-29 | 33.071 | 90,664 | +97 | 0.00% | 2,998,324 |
| 2019-05-27 | 2019-05-23 | 31.724 | 90,567 | -18 | 0.00% | 2,873,115 |
| 2019-05-22 | 2019-05-20 | 31.656 | 90,585 | -2,969 | 0.00% | 2,867,585 |
| 2019-05-21 | 2019-05-17 | 31.724 | 93,554 | -52 | 0.00% | 2,967,874 |
| 2019-05-16 | 2019-05-14 | 33.071 | 93,606 | -52 | 0.00% | 3,095,618 |
| 2019-05-14 | 2019-05-09 | 32.599 | 93,658 | +107 | 0.00% | 3,053,180 |
| 2019-05-09 | 2019-05-07 | 33.542 | 93,551 | +2,970 | 0.00% | 3,137,906 |
| 2019-05-06 | 2019-05-02 | 34.081 | 90,581 | -52 | 0.00% | 3,087,094 |
| 2019-05-02 | 2019-04-29 | 34.014 | 90,633 | -7,390 | 0.00% | 3,082,761 |
| 2019-04-30 | 2019-04-26 | 33.946 | 98,023 | -75 | 0.00% | 3,327,520 |
| 2019-04-24 | 2019-04-18 | 33.273 | 98,098 | -32 | 0.00% | 3,263,994 |
| 2019-04-23 | 2019-04-17 | 32.869 | 98,130 | -148 | 0.00% | 3,225,402 |
| 2019-04-18 | 2019-04-16 | 34.418 | 98,278 | +147 | 0.00% | 3,382,512 |
| 2019-04-15 | 2019-04-11 | 34.553 | 98,131 | -749 | 0.00% | 3,390,672 |
| 2019-04-11 | 2019-04-09 | 35.293 | 98,880 | -297 | 0.00% | 3,489,811 |
| 2019-04-09 | 2019-04-04 | 34.889 | 99,177 | +7,720 | 0.00% | 3,460,214 |
| 2019-04-08 | 2019-04-03 | 36.304 | 91,457 | +8,166 | 0.00% | 3,320,228 |
| 2019-04-03 | 2019-04-01 | 37.516 | 83,291 | -2,969 | 0.00% | 3,124,751 |
| 2019-03-28 | 2019-03-26 | 36.438 | 86,260 | +141 | 0.00% | 3,143,177 |
| 2019-03-22 | 2019-03-20 | 37.247 | 86,119 | +2,969 | 0.00% | 3,207,645 |
| 2019-03-21 | 2019-03-19 | 37.920 | 83,150 | -80 | 0.00% | 3,153,064 |
| 2019-03-19 | 2019-03-15 | 37.920 | 83,230 | -8 | 0.00% | 3,156,098 |
| 2019-03-14 | 2019-03-12 | 37.381 | 83,238 | -153 | 0.00% | 3,111,550 |
| 2019-03-13 | 2019-03-11 | 37.179 | 83,391 | -11,737 | 0.00% | 3,100,419 |
| 2019-03-11 | 2019-03-07 | 34.687 | 95,128 | +2,933 | 0.00% | 3,299,725 |
| 2019-03-08 | 2019-03-06 | 34.687 | 92,195 | +2,969 | 0.00% | 3,197,988 |
| 2019-03-06 | 2019-03-04 | 35.361 | 89,226 | +5,939 | 0.00% | 3,155,098 |
| 2019-03-04 | 2019-02-28 | 34.755 | 83,287 | -445 | 0.00% | 2,894,604 |
| 2019-03-01 | 2019-02-27 | 35.563 | 83,732 | +445 | 0.00% | 2,977,745 |
| 2019-02-28 | 2019-02-26 | 36.034 | 83,287 | -297 | 0.00% | 3,001,188 |
| 2019-02-27 | 2019-02-25 | 37.381 | 83,584 | +297 | 0.00% | 3,124,484 |
| 2019-02-22 | 2019-02-20 | 37.920 | 83,287 | +74 | 0.00% | 3,158,259 |
| 2019-02-21 | 2019-02-19 | 34.350 | 83,213 | +47 | 0.00% | 2,858,404 |
| 2019-02-13 | 2019-02-11 | 33.610 | 83,166 | -149 | 0.00% | 2,795,172 |
| 2019-02-12 | 2019-02-08 | 32.936 | 83,315 | +28 | 0.00% | 2,744,064 |
| 2019-02-11 | 2019-02-04 | 33.071 | 83,287 | +7 | 0.00% | 2,754,361 |
| 2019-02-08 | 2019-01-31 | 33.610 | 83,280 | -3,603 | 0.00% | 2,799,004 |
| 2019-01-23 | 2019-01-21 | 34.216 | 86,883 | +3,712 | 0.00% | 2,972,766 |
| 2019-01-15 | 2019-01-11 | 35.159 | 83,171 | +17 | 0.00% | 2,924,183 |
| 2019-01-10 | 2019-01-08 | 35.065 | 83,154 | +258 | 0.00% | 2,915,825 |
| 2019-01-03 | 2018-12-31 | 37.700 | 82,896 | -148 | 0.00% | 3,125,206 |
| 2019-01-02 | 2018-12-27 | 37.430 | 83,044 | +31 | 0.00% | 3,108,343 |
| 2018-12-20 | 2018-12-18 | 38.308 | 83,013 | +108 | 0.00% | 3,180,095 |
| 2018-12-18 | 2018-12-14 | 38.106 | 82,905 | -109 | 0.00% | 3,159,154 |
| 2018-12-14 | 2018-12-12 | 38.579 | 83,014 | +27 | 0.00% | 3,202,568 |
| 2018-12-12 | 2018-12-10 | 35.944 | 82,987 | -148 | 0.00% | 2,982,858 |
| 2018-12-11 | 2018-12-07 | 38.308 | 83,135 | +115 | 0.00% | 3,184,769 |
| 2018-12-04 | 2018-11-30 | 36.281 | 83,020 | +74 | 0.00% | 3,012,090 |
| 2018-11-08 | 2018-11-06 | 33.782 | 82,946 | -74 | 0.00% | 2,802,053 |
| 2018-11-06 | 2018-11-02 | 34.119 | 83,020 | +74 | 0.00% | 2,832,599 |
| 2018-10-30 | 2018-10-26 | 32.903 | 82,946 | +37 | 0.00% | 2,729,200 |
| 2018-10-19 | 2018-10-16 | 29.322 | 82,909 | -104 | 0.00% | 2,431,097 |
| 2018-10-03 | 2018-09-28 | 29.931 | 83,013 | +12 | 0.00% | 2,484,625 |
| 2018-10-02 | 2018-09-27 | 30.741 | 83,001 | +91 | 0.00% | 2,551,559 |
| 2018-09-27 | 2018-09-24 | 31.079 | 82,910 | -148 | 0.00% | 2,576,770 |
| 2018-09-26 | 2018-09-21 | 31.620 | 83,058 | -647 | 0.00% | 2,626,263 |
| 2018-09-24 | 2018-09-20 | 31.552 | 83,705 | -68 | 0.00% | 2,641,066 |
| 2018-09-21 | 2018-09-19 | 32.295 | 83,773 | +69 | 0.00% | 2,705,471 |
| 2018-09-20 | 2018-09-18 | 32.160 | 83,704 | +740 | 0.00% | 2,691,932 |
| 2018-09-17 | 2018-09-13 | 33.038 | 82,964 | -7 | 0.00% | 2,741,003 |
| 2018-09-14 | 2018-09-12 | 32.025 | 82,971 | +18 | 0.00% | 2,657,147 |
| 2018-09-07 | 2018-09-05 | 33.647 | 82,953 | -2 | 0.00% | 2,791,081 |
| 2018-09-06 | 2018-09-04 | 34.187 | 82,955 | +5 | 0.00% | 2,835,986 |
| 2018-09-05 | 2018-09-03 | 33.106 | 82,950 | -52 | 0.00% | 2,746,145 |
| 2018-08-29 | 2018-08-27 | 35.065 | 83,002 | -1,422 | 0.00% | 2,910,495 |
| 2018-08-28 | 2018-08-24 | 34.758 | 84,424 | -28,122 | 0.00% | 2,934,450 |
| 2018-08-27 | 2018-08-23 | 34.895 | 112,546 | +1,241 | 0.00% | 3,927,299 |
| 2018-08-24 | 2018-08-22 | 35.919 | 111,305 | +29,288 | 0.00% | 3,998,006 |
| 2018-08-21 | 2018-08-17 | 34.758 | 82,017 | -110 | 0.00% | 2,850,786 |
| 2018-08-16 | 2018-08-14 | 39.743 | 82,127 | -10 | 0.00% | 3,264,013 |
| 2018-08-13 | 2018-08-09 | 42.270 | 82,137 | -4 | 0.00% | 3,471,942 |
| 2018-07-27 | 2018-07-25 | 46.572 | 82,141 | +70 | 0.00% | 3,825,492 |
| 2018-07-25 | 2018-07-23 | 46.845 | 82,071 | +15 | 0.00% | 3,844,650 |
| 2018-07-19 | 2018-07-17 | 47.801 | 82,056 | +1 | 0.00% | 3,922,395 |
| 2018-07-17 | 2018-07-13 | 46.436 | 82,055 | -586 | 0.00% | 3,810,281 |
| 2018-07-16 | 2018-07-12 | 46.504 | 82,641 | +586 | 0.00% | 3,843,135 |
| 2018-07-10 | 2018-07-06 | 44.114 | 82,055 | -4 | 0.00% | 3,619,767 |
| 2018-07-09 | 2018-07-05 | 42.270 | 82,059 | +4 | 0.00% | 3,468,645 |
| 2018-06-27 | 2018-06-25 | 42.543 | 82,055 | +2 | 0.00% | 3,490,889 |
| 2018-06-14 | 2018-06-12 | 47.528 | 82,053 | -88 | 0.00% | 3,899,839 |
| 2018-05-21 | 2018-05-17 | 40.631 | 82,141 | +25 | 0.00% | 3,337,490 |
| 2018-05-18 | 2018-05-16 | 41.314 | 82,116 | +82 | 0.00% | 3,392,549 |
| 2018-05-07 | 2018-05-03 | 37.831 | 82,034 | +8 | 0.00% | 3,103,464 |
| 2018-04-25 | 2018-04-23 | 38.173 | 82,026 | -112 | 0.00% | 3,131,168 |
| 2018-04-11 | 2018-04-09 | 39.607 | 82,138 | +67 | 0.00% | 3,253,233 |
| 2018-04-09 | 2018-04-04 | 38.992 | 82,071 | -62 | 0.00% | 3,200,139 |
| 2018-04-06 | 2018-04-03 | 38.924 | 82,133 | +32 | 0.00% | 3,196,948 |
| 2018-03-29 | 2018-03-27 | 39.743 | 82,101 | +67 | 0.00% | 3,262,980 |
| 2018-03-28 | 2018-03-26 | 38.514 | 82,034 | -1,464 | 0.00% | 3,159,483 |
| 2018-03-20 | 2018-03-16 | 34.554 | 83,498 | -769 | 0.00% | 2,885,158 |
| 2018-03-19 | 2018-03-15 | 33.256 | 84,267 | -73 | 0.00% | 2,802,396 |
| 2018-03-08 | 2018-03-06 | 32.505 | 84,340 | -4 | 0.00% | 2,741,470 |
| 2018-03-06 | 2018-03-02 | 33.120 | 84,344 | +43 | 0.00% | 2,793,437 |
| 2018-03-01 | 2018-02-27 | 33.393 | 84,301 | +732 | 0.00% | 2,815,040 |
| 2018-02-27 | 2018-02-23 | 34.144 | 83,569 | +1,464 | 0.00% | 2,853,371 |
| 2018-02-26 | 2018-02-22 | 33.393 | 82,105 | +10 | 0.00% | 2,741,710 |
| 2018-02-20 | 2018-02-13 | 31.344 | 82,095 | -440 | 0.00% | 2,573,193 |
| 2018-02-14 | 2018-02-12 | 31.071 | 82,535 | +440 | 0.00% | 2,564,440 |
| 2018-02-08 | 2018-02-06 | 31.549 | 82,095 | -732 | 0.00% | 2,590,011 |
| 2018-02-07 | 2018-02-05 | 32.710 | 82,827 | -56 | 0.00% | 2,709,258 |
| 2018-02-06 | 2018-02-02 | 32.846 | 82,883 | +90 | 0.00% | 2,722,410 |
| 2018-01-31 | 2018-01-29 | 33.051 | 82,793 | -732 | 0.00% | 2,736,415 |
| 2018-01-22 | 2018-01-18 | 30.047 | 83,525 | +6 | 0.00% | 2,509,644 |
| 2018-01-16 | 2018-01-12 | 29.705 | 83,519 | -1,483 | 0.00% | 2,480,947 |
| 2018-01-12 | 2018-01-10 | 28.517 | 85,002 | +732 | 0.00% | 2,424,036 |
| 2018-01-11 | 2018-01-09 | 28.380 | 84,270 | +363 | 0.00% | 2,391,608 |
| 2018-01-10 | 2018-01-08 | 29.546 | 83,907 | -63 | 0.00% | 2,479,089 |
| 2018-01-04 | 2018-01-02 | 29.614 | 83,970 | -21,881 | 0.00% | 2,486,706 |
| 2018-01-02 | 2017-12-28 | 30.026 | 105,851 | -730 | 0.00% | 3,178,232 |
| 2017-12-29 | 2017-12-27 | 29.751 | 106,581 | +1,459 | 0.00% | 3,170,926 |
| 2017-12-27 | 2017-12-21 | 30.574 | 105,122 | +45 | 0.00% | 3,213,994 |
| 2017-12-22 | 2017-12-20 | 30.231 | 105,077 | -583 | 0.00% | 3,176,602 |
| 2017-12-20 | 2017-12-18 | 30.505 | 105,660 | -1,322 | 0.00% | 3,223,200 |
| 2017-12-19 | 2017-12-15 | 29.683 | 106,982 | -1,458 | 0.00% | 3,175,522 |
| 2017-12-18 | 2017-12-14 | 30.300 | 108,440 | +8,752 | 0.00% | 3,285,703 |
| 2017-12-15 | 2017-12-13 | 31.191 | 99,688 | -1,152 | 0.00% | 3,109,359 |
| 2017-12-14 | 2017-12-12 | 30.985 | 100,840 | +15,589 | 0.00% | 3,124,553 |
| 2017-12-13 | 2017-12-11 | 32.768 | 85,251 | +747 | 0.00% | 2,793,470 |
| 2017-12-12 | 2017-12-08 | 32.905 | 84,504 | +650 | 0.00% | 2,780,578 |
| 2017-12-08 | 2017-12-06 | 32.768 | 83,854 | -575 | 0.00% | 2,747,693 |
| 2017-12-07 | 2017-12-05 | 33.110 | 84,429 | -1,458 | 0.00% | 2,795,473 |
| 2017-12-06 | 2017-12-04 | 33.316 | 85,887 | +1,615 | 0.00% | 2,861,411 |
| 2017-12-05 | 2017-12-01 | 33.247 | 84,272 | +838 | 0.00% | 2,801,829 |
| 2017-12-04 | 2017-11-30 | 32.905 | 83,434 | -197 | 0.00% | 2,745,370 |
| 2017-12-01 | 2017-11-29 | 34.276 | 83,631 | -1,458 | 0.00% | 2,866,513 |
| 2017-11-30 | 2017-11-28 | 30.505 | 85,089 | +1,282 | 0.00% | 2,595,673 |
| 2017-11-29 | 2017-11-27 | 31.602 | 83,807 | +222 | 0.00% | 2,648,487 |
| 2017-11-23 | 2017-11-21 | 31.054 | 83,585 | -21,881 | 0.00% | 2,595,632 |
| 2017-11-22 | 2017-11-20 | 30.985 | 105,466 | -4,376 | 0.00% | 3,267,890 |
| 2017-11-21 | 2017-11-17 | 30.368 | 109,842 | +5,835 | 0.00% | 3,335,713 |
| 2017-11-20 | 2017-11-16 | 32.151 | 104,007 | -1,459 | 0.00% | 3,343,890 |
| 2017-11-17 | 2017-11-15 | 31.602 | 105,466 | +23,470 | 0.00% | 3,332,959 |
| 2017-11-15 | 2017-11-13 | 32.905 | 81,996 | -1,050 | 0.00% | 2,698,053 |
| 2017-11-08 | 2017-11-06 | 32.356 | 83,046 | -2,918 | 0.00% | 2,687,060 |
| 2017-11-07 | 2017-11-03 | 32.014 | 85,964 | +1,459 | 0.00% | 2,752,010 |
| 2017-11-06 | 2017-11-02 | 32.151 | 84,505 | +2,515 | 0.00% | 2,716,889 |
| 2017-11-02 | 2017-10-31 | 32.493 | 81,990 | -1,459 | 0.00% | 2,664,132 |
| 2017-10-31 | 2017-10-27 | 32.356 | 83,449 | -2,918 | 0.00% | 2,700,099 |
| 2017-10-30 | 2017-10-26 | 31.671 | 86,367 | +2,015 | 0.00% | 2,735,309 |
| 2017-10-24 | 2017-10-20 | 33.247 | 84,352 | -1,459 | 0.00% | 2,804,489 |
| 2017-10-23 | 2017-10-19 | 32.768 | 85,811 | +2,697 | 0.00% | 2,811,819 |
| 2017-10-19 | 2017-10-17 | 33.453 | 83,114 | +1,233 | 0.00% | 2,780,421 |
| 2017-10-17 | 2017-10-13 | 34.002 | 81,881 | -1,281 | 0.00% | 2,784,078 |
| 2017-10-13 | 2017-10-11 | 32.905 | 83,162 | +1,459 | 0.00% | 2,736,420 |
| 2017-09-28 | 2017-09-26 | 31.397 | 81,703 | -522 | 0.00% | 2,565,193 |
| 2017-09-26 | 2017-09-22 | 31.945 | 82,225 | -145 | 0.00% | 2,626,675 |
| 2017-09-22 | 2017-09-20 | 31.602 | 82,370 | -730 | 0.00% | 2,603,074 |
| 2017-09-20 | 2017-09-18 | 29.614 | 83,100 | +808 | 0.00% | 2,460,942 |
| 2017-09-19 | 2017-09-15 | 28.723 | 82,292 | +98 | 0.00% | 2,363,677 |
| 2017-09-15 | 2017-09-13 | 28.517 | 82,194 | -1,459 | 0.00% | 2,343,959 |
| 2017-09-14 | 2017-09-12 | 28.586 | 83,653 | +1,459 | 0.00% | 2,391,300 |
| 2017-09-12 | 2017-09-08 | 29.683 | 82,194 | -1,459 | 0.00% | 2,439,746 |
| 2017-09-11 | 2017-09-07 | 27.489 | 83,653 | +1,248 | 0.00% | 2,299,548 |
| 2017-09-08 | 2017-09-06 | 26.214 | 82,405 | -821 | 0.00% | 2,160,170 |
| 2017-09-07 | 2017-09-05 | 26.269 | 83,226 | -1,459 | 0.00% | 2,186,256 |
| 2017-09-06 | 2017-09-04 | 26.187 | 84,685 | +2,918 | 0.00% | 2,217,616 |
| 2017-08-30 | 2017-08-28 | 25.940 | 81,767 | -1,459 | 0.00% | 2,121,025 |
| 2017-08-29 | 2017-08-25 | 25.337 | 83,226 | +1,459 | 0.00% | 2,108,665 |
| 2017-08-25 | 2017-08-22 | 25.720 | 81,767 | -1,459 | 0.00% | 2,103,088 |
| 2017-08-24 | 2017-08-21 | 25.391 | 83,226 | +1,459 | 0.00% | 2,113,229 |
| 2017-08-22 | 2017-08-18 | 26.104 | 81,767 | -294 | 0.00% | 2,134,477 |
| 2017-08-14 | 2017-08-10 | 26.385 | 82,061 | -571 | 0.00% | 2,165,161 |
| 2017-08-11 | 2017-08-09 | 26.995 | 82,632 | +1,210 | 0.00% | 2,230,610 |
| 2017-07-20 | 2017-07-18 | 25.775 | 81,422 | -1,443 | 0.00% | 2,098,656 |
| 2017-07-19 | 2017-07-17 | 26.440 | 82,865 | +721 | 0.00% | 2,190,968 |
| 2017-07-14 | 2017-07-12 | 26.218 | 82,144 | +722 | 0.00% | 2,153,691 |
| 2017-07-13 | 2017-07-11 | 25.054 | 81,422 | -1,443 | 0.00% | 2,039,984 |
| 2017-07-12 | 2017-07-10 | 24.029 | 82,865 | +1,027 | 0.00% | 1,991,163 |
| 2017-07-07 | 2017-07-05 | 23.392 | 81,838 | +687 | 0.00% | 1,914,317 |
| 2017-07-03 | 2017-06-29 | 22.117 | 81,151 | -1,443 | 0.00% | 1,794,788 |
| 2017-06-22 | 2017-06-20 | 17.932 | 82,594 | -1,443 | 0.00% | 1,481,049 |
| 2017-06-21 | 2017-06-19 | 17.904 | 84,037 | +1,443 | 0.00% | 1,504,595 |
| 2017-06-19 | 2017-06-15 | 17.682 | 82,594 | -2,886 | 0.00% | 1,460,447 |
| 2017-06-16 | 2017-06-14 | 17.599 | 85,480 | +2,886 | 0.00% | 1,504,370 |
| 2017-06-15 | 2017-06-13 | 17.350 | 82,594 | -1,443 | 0.00% | 1,432,977 |
| 2017-06-14 | 2017-06-12 | 17.377 | 84,037 | -2,887 | 0.00% | 1,460,342 |
| 2017-06-13 | 2017-06-09 | 17.461 | 86,924 | +2,887 | 0.00% | 1,517,738 |
| 2017-06-12 | 2017-06-08 | 18.015 | 84,037 | +1,443 | 0.00% | 1,513,911 |
| 2017-06-08 | 2017-06-06 | 18.070 | 82,594 | -1,443 | 0.00% | 1,492,494 |
| 2017-06-06 | 2017-06-02 | 17.156 | 84,037 | -762 | 0.00% | 1,441,709 |
| 2017-06-02 | 2017-05-31 | 16.463 | 84,799 | -1,443 | 0.00% | 1,396,027 |
| 2017-06-01 | 2017-05-29 | 16.296 | 86,242 | +2,408 | 0.00% | 1,405,441 |
| 2017-05-29 | 2017-05-25 | 16.435 | 83,834 | -2,887 | 0.00% | 1,377,817 |
| 2017-05-26 | 2017-05-24 | 16.075 | 86,721 | +2,887 | 0.00% | 1,394,019 |
| 2017-05-25 | 2017-05-23 | 16.186 | 83,834 | -1,444 | 0.00% | 1,356,905 |
| 2017-05-24 | 2017-05-22 | 16.213 | 85,278 | +1,444 | 0.00% | 1,382,641 |
| 2017-05-19 | 2017-05-17 | 15.936 | 83,834 | -1,444 | 0.00% | 1,335,994 |
| 2017-05-18 | 2017-05-16 | 15.714 | 85,278 | -1,443 | 0.00% | 1,340,098 |
| 2017-05-16 | 2017-05-12 | 16.906 | 86,721 | +2,887 | 0.00% | 1,466,124 |
| 2017-05-08 | 2017-05-04 | 16.712 | 83,834 | -2,887 | 0.00% | 1,401,051 |
| 2017-05-05 | 2017-05-02 | 16.435 | 86,721 | +1,443 | 0.00% | 1,425,265 |
| 2017-05-02 | 2017-04-27 | 17.128 | 85,278 | -1,443 | 0.00% | 1,460,636 |
| 2017-04-28 | 2017-04-26 | 17.433 | 86,721 | +2,887 | 0.00% | 1,511,790 |
| 2017-04-21 | 2017-04-19 | 17.516 | 83,834 | -1,263 | 0.00% | 1,468,432 |
| 2017-04-19 | 2017-04-13 | 18.015 | 85,097 | -2,887 | 0.00% | 1,533,007 |
| 2017-04-13 | 2017-04-11 | 18.098 | 87,984 | +3,504 | 0.00% | 1,592,331 |
| 2017-04-11 | 2017-04-07 | 18.347 | 84,480 | -1,443 | 0.00% | 1,549,988 |
| 2017-04-07 | 2017-04-05 | 18.264 | 85,923 | +1,443 | 0.00% | 1,569,319 |
| 2017-04-06 | 2017-04-03 | 17.682 | 84,480 | -2,886 | 0.00% | 1,493,795 |
| 2017-04-05 | 2017-03-31 | 17.350 | 87,366 | +2,886 | 0.00% | 1,515,770 |
| 2017-04-03 | 2017-03-30 | 17.461 | 84,480 | -2,886 | 0.00% | 1,475,064 |
| 2017-03-30 | 2017-03-28 | 17.488 | 87,366 | +1,443 | 0.00% | 1,527,877 |
| 2017-03-28 | 2017-03-24 | 17.738 | 85,923 | +1,443 | 0.00% | 1,524,074 |
| 2017-03-27 | 2017-03-23 | 17.821 | 84,480 | +1,444 | 0.00% | 1,505,502 |
| 2017-03-24 | 2017-03-22 | 17.849 | 83,036 | -7,217 | 0.00% | 1,482,070 |
| 2017-03-21 | 2017-03-17 | 17.461 | 90,253 | -1,443 | 0.00% | 1,575,864 |
| 2017-03-20 | 2017-03-16 | 17.377 | 91,696 | +1,443 | 0.00% | 1,593,435 |
| 2017-03-17 | 2017-03-15 | 17.350 | 90,253 | -1,443 | 0.00% | 1,565,858 |
| 2017-03-16 | 2017-03-14 | 17.239 | 91,696 | +1,443 | 0.00% | 1,580,728 |
| 2017-03-09 | 2017-03-07 | 17.211 | 90,253 | -1,651 | 0.00% | 1,553,352 |
| 2017-03-08 | 2017-03-06 | 17.267 | 91,904 | +1,444 | 0.00% | 1,586,861 |
| 2017-03-03 | 2017-03-01 | 16.629 | 90,460 | -25,979 | 0.00% | 1,504,265 |
| 2017-03-02 | 2017-02-28 | 15.964 | 116,439 | +1,443 | 0.00% | 1,858,821 |
| 2017-03-01 | 2017-02-27 | 16.269 | 114,996 | +24,536 | 0.00% | 1,870,843 |
| 2017-02-24 | 2017-02-22 | 15.992 | 90,460 | -456 | 0.00% | 1,446,601 |
| 2017-02-23 | 2017-02-21 | 15.853 | 90,916 | +213 | 0.00% | 1,441,295 |
| 2017-02-17 | 2017-02-15 | 15.881 | 90,703 | +69 | 0.00% | 1,440,432 |
| 2017-02-16 | 2017-02-14 | 15.742 | 90,634 | -2,678 | 0.00% | 1,426,777 |
| 2017-02-15 | 2017-02-13 | 15.520 | 93,312 | +2,886 | 0.00% | 1,448,245 |
| 2017-02-07 | 2017-02-03 | 15.742 | 90,426 | +69 | 0.00% | 1,423,502 |
| 2017-02-06 | 2017-02-02 | 15.825 | 90,357 | +3 | 0.00% | 1,429,929 |
| 2017-01-23 | 2017-01-19 | 15.687 | 90,354 | +70 | 0.00% | 1,417,360 |
| 2017-01-13 | 2017-01-11 | 15.562 | 90,284 | +69 | 0.00% | 1,405,030 |
| 2017-01-12 | 2017-01-10 | 15.535 | 90,215 | +403 | 0.00% | 1,401,445 |
| 2016-12-28 | 2016-12-22 | 14.226 | 89,812 | -1,436 | 0.00% | 1,277,669 |
| 2016-12-23 | 2016-12-21 | 14.226 | 91,248 | +1,436 | 0.00% | 1,298,098 |
| 2016-12-16 | 2016-12-14 | 14.254 | 89,812 | +554 | 0.00% | 1,280,169 |
| 2016-11-18 | 2016-11-16 | 14.783 | 89,258 | -1,437 | 0.00% | 1,319,486 |
| 2016-11-17 | 2016-11-15 | 14.532 | 90,695 | -1,437 | 0.00% | 1,318,005 |
| 2016-11-16 | 2016-11-14 | 14.393 | 92,132 | -1,437 | 0.00% | 1,326,063 |
| 2016-11-14 | 2016-11-10 | 15.757 | 93,569 | +4,311 | 0.00% | 1,474,387 |
| 2016-11-11 | 2016-11-09 | 16.286 | 89,258 | +5,747 | 0.00% | 1,453,671 |
| 2016-11-10 | 2016-11-08 | 16.314 | 83,511 | +1,437 | 0.00% | 1,362,399 |
| 2016-11-09 | 2016-11-07 | 16.370 | 82,074 | -2,874 | 0.00% | 1,343,526 |
| 2016-11-08 | 2016-11-04 | 16.147 | 84,948 | +2,874 | 0.00% | 1,371,653 |
| 2016-11-04 | 2016-11-02 | 16.648 | 82,074 | -1,437 | 0.00% | 1,366,375 |
| 2016-11-03 | 2016-11-01 | 16.704 | 83,511 | -1,437 | 0.00% | 1,394,948 |
| 2016-11-01 | 2016-10-28 | 16.843 | 84,948 | +2,874 | 0.00% | 1,430,776 |
| 2016-10-31 | 2016-10-27 | 16.926 | 82,074 | -1,437 | 0.00% | 1,389,224 |
| 2016-10-28 | 2016-10-26 | 16.954 | 83,511 | -1,437 | 0.00% | 1,415,872 |
| 2016-10-27 | 2016-10-25 | 16.899 | 84,948 | +1,978 | 0.00% | 1,435,506 |
| 2016-10-26 | 2016-10-24 | 17.316 | 82,970 | -700 | 0.00% | 1,436,728 |
| 2016-10-25 | 2016-10-20 | 17.177 | 83,670 | +1,437 | 0.00% | 1,437,203 |
| 2016-10-20 | 2016-10-18 | 16.815 | 82,233 | -2,874 | 0.00% | 1,382,758 |
| 2016-10-19 | 2016-10-17 | 16.676 | 85,107 | -1,437 | 0.00% | 1,419,238 |
| 2016-10-18 | 2016-10-14 | 16.704 | 86,544 | +2,156 | 0.00% | 1,445,611 |
| 2016-10-14 | 2016-10-12 | 17.094 | 84,388 | +1,436 | 0.00% | 1,442,488 |
| 2016-10-13 | 2016-10-11 | 17.233 | 82,952 | -1,436 | 0.00% | 1,429,488 |
| 2016-10-07 | 2016-10-05 | 17.428 | 84,388 | -2,874 | 0.00% | 1,470,680 |
| 2016-10-06 | 2016-10-04 | 17.483 | 87,262 | +4,082 | 0.00% | 1,525,626 |
| 2016-10-05 | 2016-10-03 | 17.762 | 83,180 | -2,874 | 0.00% | 1,477,416 |
| 2016-10-04 | 2016-09-30 | 17.121 | 86,054 | +2,874 | 0.00% | 1,473,362 |
| 2016-09-30 | 2016-09-28 | 17.790 | 83,180 | -1,437 | 0.00% | 1,479,732 |
| 2016-09-26 | 2016-09-22 | 17.650 | 84,617 | +1,437 | 0.00% | 1,493,517 |
| 2016-09-23 | 2016-09-21 | 17.790 | 83,180 | -718 | 0.00% | 1,479,732 |
| 2016-09-22 | 2016-09-20 | 17.121 | 83,898 | +1,436 | 0.00% | 1,436,448 |
| 2016-09-21 | 2016-09-19 | 17.121 | 82,462 | -2,873 | 0.00% | 1,411,862 |
| 2016-09-20 | 2016-09-15 | 16.759 | 85,335 | +1,271 | 0.00% | 1,430,167 |
| 2016-09-19 | 2016-09-14 | 16.954 | 84,064 | +1,436 | 0.00% | 1,425,248 |
| 2016-09-15 | 2016-09-13 | 17.094 | 82,628 | -1,436 | 0.00% | 1,412,403 |
| 2016-09-14 | 2016-09-12 | 16.899 | 84,064 | -1,437 | 0.00% | 1,420,568 |
| 2016-09-13 | 2016-09-09 | 17.288 | 85,501 | +2,873 | 0.00% | 1,478,175 |
| 2016-09-08 | 2016-09-06 | 16.732 | 82,628 | -1,436 | 0.00% | 1,382,499 |
| 2016-09-07 | 2016-09-05 | 16.676 | 84,064 | -1,437 | 0.00% | 1,401,845 |
| 2016-09-05 | 2016-09-01 | 16.509 | 85,501 | +1,437 | 0.00% | 1,411,526 |
| 2016-09-02 | 2016-08-31 | 18.346 | 84,064 | +1,436 | 0.00% | 1,542,264 |
| 2016-08-26 | 2016-08-24 | 18.012 | 82,628 | -1,436 | 0.00% | 1,488,314 |
| 2016-08-25 | 2016-08-23 | 17.845 | 84,064 | +1,436 | 0.00% | 1,500,138 |
| 2016-08-18 | 2016-08-16 | 17.932 | 82,628 | +912 | 0.00% | 1,481,666 |
| 2016-08-11 | 2016-08-09 | 17.453 | 81,716 | -4,262 | 0.00% | 1,426,206 |
| 2016-08-10 | 2016-08-08 | 17.341 | 85,978 | +2,842 | 0.00% | 1,490,911 |
| 2016-08-09 | 2016-08-05 | 17.453 | 83,136 | -1,421 | 0.00% | 1,450,990 |
| 2016-08-08 | 2016-08-04 | 17.481 | 84,557 | +2,841 | 0.00% | 1,478,171 |
| 2016-08-05 | 2016-08-03 | 17.425 | 81,716 | -1,420 | 0.00% | 1,423,906 |
| 2016-08-04 | 2016-08-01 | 17.397 | 83,136 | -1,421 | 0.00% | 1,446,309 |
| 2016-08-03 | 2016-07-29 | 17.256 | 84,557 | +2,841 | 0.00% | 1,459,129 |
| 2016-08-01 | 2016-07-28 | 17.369 | 81,716 | -1,420 | 0.00% | 1,419,305 |
| 2016-07-29 | 2016-07-27 | 17.341 | 83,136 | +1,420 | 0.00% | 1,441,629 |
| 2016-07-28 | 2016-07-26 | 17.538 | 81,716 | -2,841 | 0.00% | 1,433,107 |
| 2016-07-27 | 2016-07-25 | 17.115 | 84,557 | +2,841 | 0.00% | 1,447,227 |
| 2016-07-25 | 2016-07-21 | 17.284 | 81,716 | +74 | 0.00% | 1,412,404 |
| 2016-07-13 | 2016-07-11 | 16.637 | 81,642 | -1,421 | 0.00% | 1,358,266 |
| 2016-07-12 | 2016-07-08 | 16.468 | 83,063 | +1,421 | 0.00% | 1,367,877 |
| 2016-07-05 | 2016-06-30 | 16.637 | 81,642 | -133 | 0.00% | 1,358,266 |
| 2016-07-04 | 2016-06-29 | 15.933 | 81,775 | -373 | 0.00% | 1,302,929 |
| 2016-06-30 | 2016-06-28 | 15.426 | 82,148 | +779 | 0.00% | 1,267,247 |
| 2016-06-29 | 2016-06-27 | 15.145 | 81,369 | -1,114 | 0.00% | 1,232,324 |
| 2016-06-23 | 2016-06-21 | 16.046 | 82,483 | +1,421 | 0.00% | 1,323,497 |
| 2016-06-21 | 2016-06-17 | 15.989 | 81,062 | -2,941 | 0.00% | 1,296,132 |
| 2016-06-20 | 2016-06-16 | 15.680 | 84,003 | +2,041 | 0.00% | 1,317,145 |
| 2016-06-07 | 2016-06-03 | 15.539 | 81,962 | -124 | 0.00% | 1,273,606 |
| 2016-06-03 | 2016-06-01 | 15.539 | 82,086 | -658 | 0.00% | 1,275,533 |
| 2016-06-02 | 2016-05-31 | 15.483 | 82,744 | +703 | 0.00% | 1,281,099 |
| 2016-06-01 | 2016-05-30 | 15.398 | 82,041 | -2,842 | 0.00% | 1,263,287 |
| 2016-05-31 | 2016-05-27 | 15.257 | 84,883 | +2,842 | 0.00% | 1,295,101 |
| 2016-05-26 | 2016-05-24 | 15.060 | 82,041 | +252 | 0.00% | 1,235,573 |
| 2016-05-24 | 2016-05-20 | 15.060 | 81,789 | -2,842 | 0.00% | 1,231,778 |
| 2016-05-23 | 2016-05-19 | 14.920 | 84,631 | +2,842 | 0.00% | 1,262,667 |
| 2016-05-19 | 2016-05-17 | 15.032 | 81,789 | -1,421 | 0.00% | 1,229,475 |
| 2016-05-17 | 2016-05-13 | 14.920 | 83,210 | +1,421 | 0.00% | 1,241,467 |
| 2016-05-16 | 2016-05-12 | 15.004 | 81,789 | -697 | 0.00% | 1,227,173 |
| 2016-05-13 | 2016-05-11 | 15.145 | 82,486 | +1,421 | 0.00% | 1,249,241 |
| 2016-05-12 | 2016-05-10 | 15.004 | 81,065 | -1,421 | 0.00% | 1,216,310 |
| 2016-05-11 | 2016-05-09 | 14.835 | 82,486 | +1,421 | 0.00% | 1,223,699 |
| 2016-05-10 | 2016-05-06 | 15.089 | 81,065 | -1,421 | 0.00% | 1,223,156 |
| 2016-05-06 | 2016-05-04 | 15.342 | 82,486 | +1,421 | 0.00% | 1,265,495 |
| 2016-04-29 | 2016-04-27 | 15.370 | 81,065 | -1,421 | 0.00% | 1,245,976 |
| 2016-04-28 | 2016-04-26 | 15.511 | 82,486 | -1,890 | 0.00% | 1,279,427 |
| 2016-04-27 | 2016-04-25 | 15.623 | 84,376 | +2,842 | 0.00% | 1,318,243 |
| 2016-04-25 | 2016-04-21 | 15.849 | 81,534 | -4,618 | 0.00% | 1,292,203 |
| 2016-04-22 | 2016-04-20 | 15.652 | 86,152 | +4,263 | 0.00% | 1,348,416 |
| 2016-04-14 | 2016-04-12 | 16.299 | 81,889 | -71 | 0.00% | 1,334,713 |
| 2016-04-13 | 2016-04-11 | 16.299 | 81,960 | +911 | 0.00% | 1,335,870 |
| 2016-04-11 | 2016-04-07 | 16.130 | 81,049 | -1,094 | 0.00% | 1,307,332 |
| 2016-04-06 | 2016-04-01 | 15.933 | 82,143 | -161 | 0.00% | 1,308,792 |
| 2016-04-05 | 2016-03-31 | 16.102 | 82,304 | +1,211 | 0.00% | 1,325,258 |
| 2016-03-29 | 2016-03-23 | 16.046 | 81,093 | -1,421 | 0.00% | 1,301,193 |
| 2016-03-24 | 2016-03-22 | 15.877 | 82,514 | +380 | 0.00% | 1,310,058 |
| 2016-03-23 | 2016-03-21 | 16.102 | 82,134 | +249 | 0.00% | 1,322,521 |
| 2016-03-18 | 2016-03-16 | 15.455 | 81,885 | -2,842 | 0.00% | 1,265,495 |
| 2016-03-17 | 2016-03-15 | 15.201 | 84,727 | +1,137 | 0.00% | 1,287,951 |
| 2016-03-16 | 2016-03-14 | 15.370 | 83,590 | +1,776 | 0.00% | 1,284,785 |
| 2016-03-15 | 2016-03-11 | 15.539 | 81,814 | -2,841 | 0.00% | 1,271,307 |
| 2016-03-14 | 2016-03-10 | 15.032 | 84,655 | +1,420 | 0.00% | 1,272,558 |
| 2016-03-11 | 2016-03-09 | 15.117 | 83,235 | +1,421 | 0.00% | 1,258,241 |
| 2016-03-10 | 2016-03-08 | 15.483 | 81,814 | -1,421 | 0.00% | 1,266,700 |
| 2016-03-09 | 2016-03-07 | 15.680 | 83,235 | +1,045 | 0.00% | 1,305,103 |
| 2016-03-01 | 2016-02-26 | 14.329 | 82,190 | -1,421 | 0.00% | 1,177,661 |
| 2016-02-29 | 2016-02-25 | 14.005 | 83,611 | +2,401 | 0.00% | 1,170,955 |
| 2016-02-22 | 2016-02-18 | 14.244 | 81,210 | -2,156 | 0.00% | 1,156,761 |
| 2016-02-19 | 2016-02-17 | 13.794 | 83,366 | +1,421 | 0.00% | 1,149,923 |
| 2016-02-18 | 2016-02-16 | 14.300 | 81,945 | +489 | 0.00% | 1,171,844 |
| 2016-02-11 | 2016-02-04 | 13.512 | 81,456 | +415 | 0.00% | 1,100,647 |
| 2016-02-02 | 2016-01-29 | 13.906 | 81,041 | -1,421 | 0.00% | 1,126,978 |
| 2016-02-01 | 2016-01-28 | 13.414 | 82,462 | +1,421 | 0.00% | 1,106,115 |
| 2016-01-29 | 2016-01-27 | 13.639 | 81,041 | -1,421 | 0.00% | 1,105,305 |
| 2016-01-28 | 2016-01-26 | 13.442 | 82,462 | +1,421 | 0.00% | 1,108,437 |
| 2016-01-27 | 2016-01-25 | 13.963 | 81,041 | -1,421 | 0.00% | 1,131,540 |
| 2016-01-26 | 2016-01-22 | 13.301 | 82,462 | +1,421 | 0.00% | 1,096,830 |
| 2016-01-14 | 2016-01-12 | 14.286 | 81,041 | +400 | 0.00% | 1,157,781 |
| 2016-01-13 | 2016-01-11 | 14.201 | 80,641 | -2,828 | 0.00% | 1,145,223 |
| 2016-01-12 | 2016-01-08 | 14.286 | 83,469 | +2,520 | 0.00% | 1,192,469 |
| 2016-01-11 | 2016-01-07 | 14.428 | 80,949 | -1,413 | 0.00% | 1,167,917 |
| 2016-01-08 | 2016-01-06 | 14.937 | 82,362 | +1,413 | 0.00% | 1,230,244 |
| 2016-01-07 | 2016-01-05 | 15.078 | 80,949 | -1,413 | 0.00% | 1,220,588 |
| 2016-01-06 | 2016-01-04 | 15.107 | 82,362 | +1,413 | 0.00% | 1,244,224 |
| 2016-01-04 | 2015-12-29 | 15.361 | 80,949 | -1,413 | 0.00% | 1,243,488 |
| 2015-12-30 | 2015-12-28 | 15.163 | 82,362 | +1,413 | 0.00% | 1,248,884 |
| 2015-12-29 | 2015-12-24 | 15.559 | 80,949 | -2,827 | 0.00% | 1,259,519 |
| 2015-12-28 | 2015-12-22 | 14.569 | 83,776 | +1,195 | 0.00% | 1,220,555 |
| 2015-12-23 | 2015-12-21 | 14.569 | 82,581 | -1,414 | 0.00% | 1,203,144 |
| 2015-12-18 | 2015-12-16 | 14.739 | 83,995 | +1,154 | 0.00% | 1,238,003 |
| 2015-12-17 | 2015-12-15 | 14.541 | 82,841 | -44 | 0.00% | 1,204,589 |
| 2015-12-14 | 2015-12-10 | 14.484 | 82,885 | +1,414 | 0.00% | 1,200,539 |
| 2015-12-11 | 2015-12-09 | 14.796 | 81,471 | -1,414 | 0.00% | 1,205,411 |
| 2015-12-07 | 2015-12-03 | 15.022 | 82,885 | -5,656 | 0.00% | 1,245,090 |
| 2015-12-04 | 2015-12-02 | 15.418 | 88,541 | -325 | 0.00% | 1,365,122 |
| 2015-12-02 | 2015-11-30 | 15.588 | 88,866 | -707 | 0.00% | 1,385,216 |
| 2015-12-01 | 2015-11-27 | 15.729 | 89,573 | +1,414 | 0.00% | 1,408,907 |
| 2015-11-30 | 2015-11-26 | 16.436 | 88,159 | -7,070 | 0.00% | 1,449,016 |
| 2015-11-27 | 2015-11-25 | 16.776 | 95,229 | -1,413 | 0.00% | 1,597,549 |
| 2015-11-24 | 2015-11-20 | 16.748 | 96,642 | +1,413 | 0.00% | 1,618,520 |
| 2015-11-16 | 2015-11-12 | 16.267 | 95,229 | -2,827 | 0.00% | 1,549,057 |
| 2015-11-13 | 2015-11-11 | 15.814 | 98,056 | +1,414 | 0.00% | 1,550,659 |
| 2015-11-09 | 2015-11-05 | 16.267 | 96,642 | -1,414 | 0.00% | 1,572,042 |
| 2015-11-05 | 2015-11-03 | 16.832 | 98,056 | +1,307 | 0.00% | 1,650,523 |
| 2015-11-03 | 2015-10-30 | 17.483 | 96,749 | +1,414 | 0.00% | 1,691,474 |
| 2015-08-26 | 2015-08-24 | 15.559 | 95,335 | -2,121 | 0.00% | 1,483,356 |
| 2015-08-25 | 2015-08-21 | 16.267 | 97,456 | -1,413 | 0.00% | 1,585,283 |
| 2015-08-24 | 2015-08-20 | 16.919 | 98,869 | +2,827 | 0.00% | 1,672,762 |
| 2015-08-21 | 2015-08-19 | 18.150 | 96,042 | +2,401 | 0.00% | 1,743,159 |
| 2015-08-17 | 2015-08-13 | 18.522 | 93,641 | -1,397 | 0.00% | 1,734,430 |
| 2015-08-13 | 2015-08-11 | 19.581 | 95,038 | +1,397 | 0.00% | 1,860,972 |
| 2015-08-05 | 2015-08-03 | 19.753 | 93,641 | -1,397 | 0.00% | 1,849,701 |
| 2015-08-04 | 2015-07-31 | 19.467 | 95,038 | +710 | 0.00% | 1,850,089 |
| 2015-07-24 | 2015-07-22 | 18.465 | 94,328 | -1,397 | 0.00% | 1,741,754 |
| 2015-07-10 | 2015-07-08 | 15.831 | 95,725 | -1,398 | 0.00% | 1,515,434 |
| 2015-07-06 | 2015-07-02 | 18.436 | 97,123 | -1,397 | 0.00% | 1,790,583 |
| 2015-07-03 | 2015-06-30 | 17.778 | 98,520 | +1,397 | 0.00% | 1,751,469 |
| 2015-07-02 | 2015-06-29 | 17.864 | 97,123 | -1,397 | 0.00% | 1,734,975 |
| 2015-06-30 | 2015-06-26 | 18.522 | 98,520 | -4,192 | 0.00% | 1,824,799 |
| 2015-06-29 | 2015-06-25 | 18.322 | 102,712 | +4,192 | 0.00% | 1,881,861 |
| 2015-06-26 | 2015-06-24 | 18.780 | 98,520 | -2,794 | 0.00% | 1,850,183 |
| 2015-06-25 | 2015-06-23 | 18.751 | 101,314 | +3,493 | 0.00% | 1,899,753 |
| 2015-06-17 | 2015-06-15 | 18.035 | 97,821 | -1,398 | 0.00% | 1,764,246 |
| 2015-06-15 | 2015-06-11 | 17.950 | 99,219 | -1,397 | 0.00% | 1,780,938 |
| 2015-06-12 | 2015-06-10 | 17.749 | 100,616 | +1,397 | 0.00% | 1,785,851 |
| 2015-06-11 | 2015-06-09 | 17.835 | 99,219 | +1,398 | 0.00% | 1,769,576 |
| 2015-06-08 | 2015-06-04 | 18.894 | 97,821 | -2,795 | 0.00% | 1,848,258 |
| 2015-06-04 | 2015-06-02 | 18.894 | 100,616 | +2,795 | 0.00% | 1,901,067 |
| 2015-06-03 | 2015-06-01 | 19.209 | 97,821 | -2,367 | 0.00% | 1,879,062 |
| 2015-06-02 | 2015-05-29 | 19.123 | 100,188 | -1,398 | 0.00% | 1,915,925 |
| 2015-06-01 | 2015-05-28 | 18.923 | 101,586 | +1,398 | 0.00% | 1,922,303 |
| 2015-05-29 | 2015-05-27 | 19.181 | 100,188 | -2,795 | 0.00% | 1,921,662 |
| 2015-05-28 | 2015-05-26 | 18.751 | 102,983 | +4,192 | 0.00% | 1,931,049 |
| 2015-05-26 | 2015-05-21 | 19.324 | 98,791 | -1,397 | 0.00% | 1,909,007 |
| 2015-05-22 | 2015-05-20 | 19.410 | 100,188 | +1,397 | 0.00% | 1,944,607 |
| 2015-05-20 | 2015-05-18 | 19.753 | 98,791 | +1,397 | 0.00% | 1,951,430 |
| 2015-05-19 | 2015-05-15 | 19.925 | 97,394 | +699 | 0.00% | 1,940,564 |
| 2015-05-18 | 2015-05-14 | 19.954 | 96,695 | -628 | 0.00% | 1,929,404 |
| 2015-05-12 | 2015-05-08 | 18.952 | 97,323 | -4,209 | 0.00% | 1,844,420 |
| 2015-05-11 | 2015-05-07 | 18.694 | 101,532 | -39 | 0.00% | 1,898,028 |
| 2015-05-08 | 2015-05-06 | 19.095 | 101,571 | +39 | 0.00% | 1,939,465 |
| 2015-05-07 | 2015-05-05 | 19.324 | 101,532 | +2,794 | 0.00% | 1,961,974 |
| 2015-05-06 | 2015-05-04 | 19.810 | 98,738 | -2,794 | 0.00% | 1,956,036 |
| 2015-05-05 | 2015-04-30 | 19.667 | 101,532 | +2,794 | 0.00% | 1,996,853 |
| 2015-05-04 | 2015-04-29 | 20.011 | 98,738 | -1,397 | 0.00% | 1,975,823 |
| 2015-04-29 | 2015-04-27 | 20.211 | 100,135 | +2,794 | 0.00% | 2,023,844 |
| 2015-04-27 | 2015-04-23 | 20.383 | 97,341 | -1,397 | 0.00% | 1,984,094 |
| 2015-04-23 | 2015-04-21 | 19.982 | 98,738 | -1,397 | 0.00% | 1,972,996 |
| 2015-04-22 | 2015-04-20 | 19.753 | 100,135 | -68,465 | 0.00% | 1,977,978 |
| 2015-04-20 | 2015-04-16 | 20.469 | 168,600 | -4,192 | 0.00% | 3,451,041 |
| 2015-04-17 | 2015-04-15 | 19.324 | 172,792 | -4,192 | 0.00% | 3,338,980 |
| 2015-04-16 | 2015-04-14 | 19.152 | 176,984 | +75,452 | 0.01% | 3,389,585 |
| 2015-04-15 | 2015-04-13 | 20.268 | 101,532 | +1,397 | 0.00% | 2,057,892 |
| 2015-04-10 | 2015-04-08 | 20.354 | 100,135 | -208 | 0.00% | 2,038,177 |
| 2015-04-09 | 2015-04-02 | 18.866 | 100,343 | -9,781 | 0.00% | 1,893,036 |
| 2015-04-08 | 2015-04-01 | 18.179 | 110,124 | -2,795 | 0.00% | 2,001,899 |
| 2015-04-02 | 2015-03-31 | 18.179 | 112,919 | +5,553 | 0.00% | 2,052,708 |
| 2015-03-31 | 2015-03-27 | 18.179 | 107,366 | -4,192 | 0.00% | 1,951,762 |
| 2015-03-30 | 2015-03-26 | 17.606 | 111,558 | -1,397 | 0.00% | 1,964,094 |
| 2015-03-27 | 2015-03-25 | 17.406 | 112,955 | +5,589 | 0.00% | 1,966,054 |
| 2015-03-26 | 2015-03-24 | 17.892 | 107,366 | -1,397 | 0.00% | 1,921,026 |
| 2015-03-25 | 2015-03-23 | 17.864 | 108,763 | +1,397 | 0.00% | 1,942,908 |
| 2015-03-24 | 2015-03-20 | 17.892 | 107,366 | -2,794 | 0.00% | 1,921,026 |
| 2015-03-23 | 2015-03-19 | 17.864 | 110,160 | +1,397 | 0.00% | 1,967,863 |
| 2015-03-19 | 2015-03-17 | 17.721 | 108,763 | -1,397 | 0.00% | 1,927,340 |
| 2015-03-18 | 2015-03-16 | 17.520 | 110,160 | +1,397 | 0.00% | 1,930,020 |
| 2015-03-17 | 2015-03-13 | 17.749 | 108,763 | -1,397 | 0.00% | 1,930,453 |
| 2015-03-12 | 2015-03-10 | 18.179 | 110,160 | +1,397 | 0.00% | 2,002,553 |
| 2015-03-06 | 2015-03-04 | 18.236 | 108,763 | +6,986 | 0.00% | 1,983,385 |
| 2015-03-05 | 2015-03-03 | 18.522 | 101,777 | +2,795 | 0.00% | 1,885,126 |
| 2015-03-04 | 2015-03-02 | 18.837 | 98,982 | -6,987 | 0.00% | 1,864,527 |
| 2015-03-03 | 2015-02-27 | 17.263 | 105,969 | +1,398 | 0.00% | 1,829,290 |
| 2015-03-02 | 2015-02-26 | 17.492 | 104,571 | -1,398 | 0.00% | 1,829,106 |
| 2015-02-27 | 2015-02-25 | 17.177 | 105,969 | -4,191 | 0.00% | 1,820,189 |
| 2015-02-26 | 2015-02-24 | 17.148 | 110,160 | +2,794 | 0.00% | 1,889,023 |
| 2015-02-25 | 2015-02-23 | 17.463 | 107,366 | +2,795 | 0.00% | 1,874,921 |
| 2015-02-24 | 2015-02-18 | 17.778 | 104,571 | +1,397 | 0.00% | 1,859,042 |
| 2015-02-17 | 2015-02-13 | 18.322 | 103,174 | -2,795 | 0.00% | 1,890,326 |
| 2015-02-16 | 2015-02-12 | 17.549 | 105,969 | +1,398 | 0.00% | 1,859,627 |
| 2015-02-13 | 2015-02-11 | 17.864 | 104,571 | -4,192 | 0.00% | 1,868,023 |
| 2015-02-12 | 2015-02-10 | 17.721 | 108,763 | +5,589 | 0.00% | 1,927,340 |
| 2015-02-06 | 2015-02-04 | 17.692 | 103,174 | -1,397 | 0.00% | 1,825,346 |
| 2015-02-05 | 2015-02-03 | 17.148 | 104,571 | +1,397 | 0.00% | 1,793,183 |
| 2015-02-02 | 2015-01-29 | 17.492 | 103,174 | -1,397 | 0.00% | 1,804,671 |
| 2015-01-30 | 2015-01-28 | 17.549 | 104,571 | -1,398 | 0.00% | 1,835,093 |
| 2015-01-29 | 2015-01-27 | 17.148 | 105,969 | +1,398 | 0.00% | 1,817,156 |
| 2015-01-23 | 2015-01-21 | 17.205 | 104,571 | -1,398 | 0.00% | 1,799,170 |
| 2015-01-20 | 2015-01-16 | 17.119 | 105,969 | +1,398 | 0.00% | 1,814,122 |
| 2015-01-19 | 2015-01-15 | 17.119 | 104,571 | -1,398 | 0.00% | 1,790,189 |
| 2015-01-16 | 2015-01-14 | 17.380 | 105,969 | -2,794 | 0.00% | 1,841,734 |
| 2015-01-15 | 2015-01-13 | 17.265 | 108,763 | +4,381 | 0.00% | 1,877,817 |
| 2015-01-12 | 2015-01-08 | 17.839 | 104,382 | -1,394 | 0.00% | 1,862,051 |
| 2015-01-09 | 2015-01-07 | 17.466 | 105,776 | -2,790 | 0.00% | 1,847,481 |
| 2015-01-07 | 2015-01-05 | 17.237 | 108,566 | +4,184 | 0.00% | 1,871,302 |
| 2014-12-30 | 2014-12-24 | 17.179 | 104,382 | -1,394 | 0.00% | 1,793,197 |
| 2014-12-23 | 2014-12-19 | 17.294 | 105,776 | +1,394 | 0.00% | 1,829,279 |
| 2014-12-22 | 2014-12-18 | 17.179 | 104,382 | -1,394 | 0.00% | 1,793,197 |
| 2014-12-19 | 2014-12-17 | 17.294 | 105,776 | +1,394 | 0.00% | 1,829,279 |
| 2014-12-18 | 2014-12-16 | 18.040 | 104,382 | +1,004 | 0.00% | 1,883,006 |
| 2014-12-17 | 2014-12-15 | 18.527 | 103,378 | -1,395 | 0.00% | 1,915,297 |
| 2014-12-15 | 2014-12-11 | 18.269 | 104,773 | +2,790 | 0.00% | 1,914,099 |
| 2014-12-12 | 2014-12-10 | 18.757 | 101,983 | -6,974 | 0.00% | 1,912,850 |
| 2014-12-11 | 2014-12-09 | 18.154 | 108,957 | +1,395 | 0.00% | 1,978,037 |
| 2014-12-10 | 2014-12-08 | 18.699 | 107,562 | +5,579 | 0.00% | 2,011,324 |
| 2014-12-09 | 2014-12-05 | 19.932 | 101,983 | -2,790 | 0.00% | 2,032,769 |
| 2014-12-08 | 2014-12-04 | 19.560 | 104,773 | -1,395 | 0.00% | 2,049,317 |
| 2014-12-05 | 2014-12-03 | 19.760 | 106,168 | +4,185 | 0.00% | 2,097,917 |
| 2014-12-02 | 2014-11-28 | 20.764 | 101,983 | -1,395 | 0.00% | 2,117,590 |
| 2014-12-01 | 2014-11-27 | 20.162 | 103,378 | +1,395 | 0.00% | 2,084,294 |
| 2014-11-27 | 2014-11-25 | 20.047 | 101,983 | -1,395 | 0.00% | 2,044,469 |
| 2014-11-26 | 2014-11-24 | 19.215 | 103,378 | +1,395 | 0.00% | 1,986,454 |
| 2014-11-18 | 2014-11-14 | 18.843 | 101,983 | -2,790 | 0.00% | 1,921,625 |
| 2014-11-17 | 2014-11-13 | 18.527 | 104,773 | -1,395 | 0.00% | 1,941,142 |
| 2014-11-14 | 2014-11-12 | 18.642 | 106,168 | +4,185 | 0.00% | 1,979,167 |
| 2014-11-13 | 2014-11-11 | 19.359 | 101,983 | -4,185 | 0.00% | 1,974,272 |
| 2014-11-12 | 2014-11-10 | 19.330 | 106,168 | +2,790 | 0.00% | 2,052,244 |
| 2014-10-31 | 2014-10-29 | 19.388 | 103,378 | -1,395 | 0.00% | 2,004,243 |
| 2014-10-30 | 2014-10-28 | 19.502 | 104,773 | +671 | 0.00% | 2,043,308 |
| 2014-10-28 | 2014-10-24 | 19.273 | 104,102 | -2,789 | 0.00% | 2,006,337 |
| 2014-10-27 | 2014-10-23 | 19.187 | 106,891 | +2,789 | 0.00% | 2,050,892 |
| 2014-10-23 | 2014-10-21 | 19.043 | 104,102 | -1,395 | 0.00% | 1,982,452 |
| 2014-10-22 | 2014-10-20 | 19.072 | 105,497 | +1,395 | 0.00% | 2,012,043 |
| 2014-10-16 | 2014-10-14 | 19.502 | 104,102 | -1,395 | 0.00% | 2,030,222 |
| 2014-10-14 | 2014-10-10 | 18.470 | 105,497 | +907 | 0.00% | 1,948,505 |
| 2014-10-06 | 2014-09-30 | 18.470 | 104,590 | +627 | 0.00% | 1,931,753 |
| 2014-09-29 | 2014-09-25 | 19.388 | 103,963 | -1,394 | 0.00% | 2,015,584 |
| 2014-09-26 | 2014-09-24 | 18.699 | 105,357 | -1,395 | 0.00% | 1,970,092 |
| 2014-09-25 | 2014-09-23 | 18.785 | 106,752 | +2,789 | 0.00% | 2,005,362 |
| 2014-09-24 | 2014-09-22 | 19.560 | 103,963 | +1,395 | 0.00% | 2,033,474 |
| 2014-09-23 | 2014-09-19 | 20.105 | 102,568 | +488 | 0.00% | 2,062,079 |
| 2014-09-18 | 2014-09-16 | 19.904 | 102,080 | -836 | 0.00% | 2,031,775 |
| 2014-09-15 | 2014-09-11 | 20.649 | 102,916 | -1,158 | 0.00% | 2,125,156 |
| 2014-09-08 | 2014-09-04 | 20.793 | 104,074 | +209 | 0.00% | 2,163,992 |
| 2014-09-04 | 2014-09-02 | 20.133 | 103,865 | -1,395 | 0.00% | 2,091,134 |
| 2014-09-03 | 2014-09-01 | 19.646 | 105,260 | -2,789 | 0.00% | 2,067,899 |
| 2014-09-02 | 2014-08-29 | 19.789 | 108,049 | +2,789 | 0.00% | 2,138,185 |
| 2014-09-01 | 2014-08-28 | 19.789 | 105,260 | +1,395 | 0.00% | 2,082,994 |
| 2014-08-29 | 2014-08-27 | 20.419 | 103,865 | -5,579 | 0.00% | 2,120,817 |
| 2014-08-28 | 2014-08-26 | 19.957 | 109,444 | +6,303 | 0.00% | 2,184,160 |
| 2014-08-27 | 2014-08-25 | 21.141 | 103,141 | +1,385 | 0.00% | 2,180,504 |
| 2014-08-22 | 2014-08-20 | 21.603 | 101,756 | -2,770 | 0.00% | 2,198,245 |
| 2014-08-21 | 2014-08-19 | 20.823 | 104,526 | -235 | 0.00% | 2,176,577 |
| 2014-08-20 | 2014-08-18 | 20.881 | 104,761 | +8,310 | 0.00% | 2,187,522 |
| 2014-08-19 | 2014-08-15 | 21.314 | 96,451 | +1,385 | 0.00% | 2,055,784 |
| 2014-08-18 | 2014-08-14 | 21.632 | 95,066 | +4,155 | 0.00% | 2,056,466 |
| 2014-08-15 | 2014-08-13 | 22.527 | 90,911 | +1,385 | 0.00% | 2,047,979 |
| 2014-08-14 | 2014-08-12 | 22.816 | 89,526 | -1,638 | 0.00% | 2,042,635 |
| 2014-08-12 | 2014-08-08 | 21.921 | 91,164 | -1,385 | 0.00% | 1,998,387 |
| 2014-08-05 | 2014-08-01 | 21.805 | 92,549 | -1,385 | 0.00% | 2,018,056 |
| 2014-08-04 | 2014-07-31 | 21.690 | 93,934 | -2,770 | 0.00% | 2,037,404 |
| 2014-08-01 | 2014-07-30 | 21.979 | 96,704 | +5,540 | 0.00% | 2,125,414 |
| 2014-07-31 | 2014-07-29 | 22.470 | 91,164 | +1,385 | 0.00% | 2,048,413 |
| 2014-07-30 | 2014-07-28 | 22.470 | 89,779 | -4,155 | 0.00% | 2,017,292 |
| 2014-07-28 | 2014-07-24 | 22.470 | 93,934 | +5,540 | 0.00% | 2,110,653 |
| 2014-07-25 | 2014-07-23 | 22.470 | 88,394 | +1,385 | 0.00% | 1,986,172 |
| 2014-07-24 | 2014-07-22 | 22.210 | 87,009 | +692 | 0.00% | 1,932,435 |
| 2014-07-21 | 2014-07-17 | 22.470 | 86,317 | -1,384 | 0.00% | 1,939,503 |
| 2014-07-18 | 2014-07-16 | 22.527 | 87,701 | +1,384 | 0.00% | 1,975,666 |
| 2014-07-17 | 2014-07-15 | 22.672 | 86,317 | -2,769 | 0.00% | 1,956,953 |
| 2014-07-16 | 2014-07-14 | 22.412 | 89,086 | +2,769 | 0.00% | 1,996,575 |
| 2014-07-14 | 2014-07-10 | 23.018 | 86,317 | -1,384 | 0.00% | 1,986,869 |
| 2014-07-11 | 2014-07-09 | 22.441 | 87,701 | +1,384 | 0.00% | 1,968,068 |
| 2014-07-10 | 2014-07-08 | 22.932 | 86,317 | -2,769 | 0.00% | 1,979,390 |
| 2014-07-08 | 2014-07-04 | 22.123 | 89,086 | +2,769 | 0.00% | 1,970,846 |
| 2014-07-04 | 2014-07-02 | 22.903 | 86,317 | +1,385 | 0.00% | 1,976,897 |
| 2014-07-03 | 2014-06-30 | 23.220 | 84,932 | -1,385 | 0.00% | 1,972,159 |
| 2014-07-02 | 2014-06-27 | 22.325 | 86,317 | +564 | 0.00% | 1,927,038 |
| 2014-06-27 | 2014-06-25 | 20.044 | 85,753 | +1,207 | 0.00% | 1,718,792 |
| 2014-06-26 | 2014-06-24 | 19.466 | 84,546 | -692 | 0.00% | 1,645,764 |
| 2014-06-23 | 2014-06-19 | 19.437 | 85,238 | +277 | 0.00% | 1,656,772 |
| 2014-06-12 | 2014-06-10 | 19.466 | 84,961 | +20,774 | 0.00% | 1,653,842 |
| 2014-06-04 | 2014-05-30 | 18.108 | 64,187 | +433 | 0.00% | 1,162,329 |
| 2014-05-28 | 2014-05-26 | 18.975 | 63,754 | +24,929 | 0.00% | 1,209,727 |
| 2014-05-23 | 2014-05-21 | 17.820 | 38,825 | -1,385 | 0.00% | 691,849 |
| 2014-05-14 | 2014-05-12 | 16.029 | 40,210 | -1,385 | 0.00% | 644,528 |
| 2014-05-13 | 2014-05-09 | 16.000 | 41,595 | -8,310 | 0.00% | 665,527 |
| 2014-05-12 | 2014-05-08 | 16.433 | 49,905 | +4,155 | 0.00% | 820,108 |
| 2014-05-09 | 2014-05-07 | 17.704 | 45,750 | -692 | 0.00% | 809,965 |
| 2014-05-05 | 2014-04-30 | 18.195 | 46,442 | -2,770 | 0.00% | 845,018 |
| 2014-05-02 | 2014-04-29 | 18.224 | 49,212 | +2,770 | 0.00% | 896,840 |
| 2014-04-01 | 2014-03-28 | 17.069 | 46,442 | -1,385 | 0.00% | 792,707 |
| 2014-03-31 | 2014-03-27 | 16.780 | 47,827 | +1,385 | 0.00% | 802,535 |
| 2014-03-27 | 2014-03-25 | 17.098 | 46,442 | -1,385 | 0.00% | 794,049 |
| 2014-03-21 | 2014-03-19 | 16.982 | 47,827 | +1,385 | 0.00% | 812,204 |
| 2014-03-19 | 2014-03-17 | 17.098 | 46,442 | -2,770 | 0.00% | 794,049 |
| 2014-03-18 | 2014-03-14 | 17.213 | 49,212 | +2,770 | 0.00% | 847,094 |
| 2014-03-17 | 2014-03-13 | 17.704 | 46,442 | +111 | 0.00% | 822,216 |
| 2014-03-13 | 2014-03-11 | 18.340 | 46,331 | -1,385 | 0.00% | 849,689 |
| 2014-03-12 | 2014-03-10 | 17.820 | 47,716 | +1,385 | 0.00% | 850,283 |
| 2014-03-07 | 2014-03-05 | 17.473 | 46,331 | -1,385 | 0.00% | 809,546 |
| 2014-03-06 | 2014-03-04 | 17.415 | 47,716 | +1,385 | 0.00% | 830,990 |
| 2014-02-27 | 2014-02-25 | 16.693 | 46,331 | +4,651 | 0.00% | 773,418 |
| 2014-02-26 | 2014-02-24 | 16.433 | 41,680 | -1,385 | 0.00% | 684,943 |
| 2014-02-25 | 2014-02-21 | 16.260 | 43,065 | +1,385 | 0.00% | 700,241 |
| 2014-02-24 | 2014-02-20 | 16.433 | 41,680 | -1,385 | 0.00% | 684,943 |
| 2014-02-21 | 2014-02-19 | 16.347 | 43,065 | +1,385 | 0.00% | 703,972 |
| 2014-02-14 | 2014-02-12 | 16.116 | 41,680 | -1,385 | 0.00% | 671,702 |
| 2014-02-13 | 2014-02-11 | 15.971 | 43,065 | +1,385 | 0.00% | 687,803 |
| 2014-02-10 | 2014-02-06 | 15.885 | 41,680 | -730 | 0.00% | 662,071 |
| 2014-01-16 | 2014-01-14 | 16.436 | 42,410 | +81 | 0.00% | 697,048 |
| 2013-12-30 | 2013-12-24 | 15.076 | 42,329 | +403 | 0.00% | 638,149 |
| 2013-12-20 | 2013-12-18 | 15.307 | 41,926 | -1,382 | 0.00% | 641,779 |
| 2013-12-19 | 2013-12-17 | 14.989 | 43,308 | +463 | 0.00% | 649,148 |
| 2013-12-18 | 2013-12-16 | 14.960 | 42,845 | +691 | 0.00% | 640,969 |
| 2013-12-12 | 2013-12-10 | 15.047 | 42,154 | -4,147 | 0.00% | 634,291 |
| 2013-12-11 | 2013-12-09 | 14.729 | 46,301 | +4,147 | 0.00% | 681,953 |
| 2013-12-09 | 2013-12-05 | 14.815 | 42,154 | -1,382 | 0.00% | 624,532 |
| 2013-12-05 | 2013-12-03 | 14.642 | 43,536 | +1,382 | 0.00% | 637,449 |
| 2013-11-29 | 2013-11-27 | 14.381 | 42,154 | -1,382 | 0.00% | 606,235 |
| 2013-11-28 | 2013-11-26 | 13.441 | 43,536 | +1,090 | 0.00% | 585,168 |
| 2013-11-18 | 2013-11-14 | 12.544 | 42,446 | +691 | 0.00% | 532,442 |
| 2013-08-22 | 2013-08-20 | 11.941 | 41,755 | +318 | 0.00% | 498,576 |
| 2013-07-05 | 2013-07-03 | 11.722 | 41,437 | -480 | 0.00% | 485,717 |
| 2013-06-10 | 2013-06-06 | 10.993 | 41,917 | +693 | 0.00% | 460,787 |
| 2013-06-06 | 2013-06-04 | 11.459 | 41,224 | +16 | 0.00% | 472,402 |
| 2013-06-04 | 2013-05-31 | 11.328 | 41,208 | -5,487 | 0.00% | 466,811 |
| 2013-06-03 | 2013-05-30 | 11.634 | 46,695 | -824 | 0.00% | 543,265 |
| 2013-05-31 | 2013-05-29 | 11.372 | 47,519 | +667 | 0.00% | 540,382 |
| 2013-05-30 | 2013-05-28 | 11.605 | 46,852 | +5,487 | 0.00% | 543,726 |
| 2013-01-17 | 2013-01-15 | 9.989 | 41,365 | +131 | 0.00% | 413,201 |
| 2013-01-11 | 2013-01-09 | 10.062 | 41,234 | -20,513 | 0.00% | 414,908 |
| 2012-11-29 | 2012-11-27 | 7.517 | 61,747 | -2,522 | 0.00% | 464,180 |
| 2012-11-28 | 2012-11-26 | 7.474 | 64,269 | +15,178 | 0.00% | 480,319 |
| 2012-11-16 | 2012-11-14 | 6.567 | 49,091 | -6,838 | 0.00% | 322,371 |
| 2012-11-08 | 2012-11-06 | 6.567 | 55,929 | -20,512 | 0.00% | 367,275 |
| 2012-11-07 | 2012-11-05 | 6.625 | 76,441 | -5,470 | 0.00% | 506,445 |
| 2012-10-31 | 2012-10-29 | 6.128 | 81,911 | -6,837 | 0.00% | 501,954 |
| 2012-10-25 | 2012-10-22 | 6.128 | 88,748 | +6,837 | 0.00% | 543,852 |
| 2012-10-22 | 2012-10-18 | 6.143 | 81,911 | +5,470 | 0.00% | 503,152 |
| 2012-09-19 | 2012-09-17 | 6.201 | 76,441 | +227 | 0.00% | 474,024 |
| 2012-09-18 | 2012-09-14 | 6.289 | 76,214 | -27,350 | 0.00% | 479,304 |
| 2012-09-14 | 2012-09-12 | 6.274 | 103,564 | -68,374 | 0.00% | 649,791 |
| 2012-08-20 | 2012-08-16 | 6.244 | 171,938 | +1,590 | 0.01% | 1,073,628 |
| 2012-08-16 | 2012-08-14 | 6.215 | 170,348 | -6,774 | 0.01% | 1,058,670 |
| 2012-06-27 | 2012-06-25 | 5.506 | 177,122 | +782 | 0.01% | 975,266 |
| 2012-05-09 | 2012-05-07 | 5.993 | 176,340 | -20,323 | 0.01% | 1,056,862 |
| 2012-04-13 | 2012-04-11 | 5.536 | 196,663 | -6,774 | 0.01% | 1,088,668 |
| 2012-03-08 | 2012-03-06 | 5.536 | 203,437 | -677 | 0.01% | 1,126,167 |
| 2012-02-27 | 2012-02-23 | 5.477 | 204,114 | -4,065 | 0.01% | 1,117,862 |
| 2012-02-22 | 2012-02-20 | 5.432 | 208,179 | -13,548 | 0.01% | 1,130,906 |
| 2012-02-21 | 2012-02-17 | 5.447 | 221,727 | +13,548 | 0.01% | 1,207,776 |
| 2012-02-17 | 2012-02-15 | 5.403 | 208,179 | +6,774 | 0.01% | 1,124,759 |
| 2012-02-09 | 2012-02-07 | 5.373 | 201,405 | -1,354 | 0.01% | 1,082,214 |
| 2012-02-08 | 2012-02-06 | 5.359 | 202,759 | +880 | 0.01% | 1,086,497 |
| 2012-01-26 | 2012-01-19 | 5.226 | 201,879 | -13,548 | 0.01% | 1,054,960 |
| 2012-01-19 | 2012-01-17 | 5.388 | 215,427 | +13,548 | 0.01% | 1,160,739 |
| 2012-01-13 | 2012-01-11 | 5.418 | 201,879 | +813 | 0.01% | 1,093,701 |
| 2012-01-12 | 2012-01-10 | 5.418 | 201,066 | -13,548 | 0.01% | 1,089,297 |
| 2012-01-04 | 2011-12-30 | 5.270 | 214,614 | -20,323 | 0.01% | 1,131,014 |
| 2011-12-16 | 2011-12-14 | 4.990 | 234,937 | -6,774 | 0.01% | 1,172,222 |
| 2011-12-15 | 2011-12-13 | 4.975 | 241,711 | -170,710 | 0.01% | 1,202,452 |
| 2011-12-07 | 2011-12-05 | 4.251 | 412,421 | +27,097 | 0.01% | 1,753,375 |
| 2011-12-06 | 2011-12-02 | 4.281 | 385,324 | -40,646 | 0.01% | 1,649,551 |
| 2011-12-05 | 2011-12-01 | 4.074 | 425,970 | -20,322 | 0.01% | 1,735,520 |
| 2011-12-02 | 2011-11-30 | 3.971 | 446,292 | +13,548 | 0.02% | 1,772,201 |
| 2011-12-01 | 2011-11-29 | 3.912 | 432,744 | +17,613 | 0.01% | 1,692,850 |
| 2011-11-30 | 2011-11-28 | 4.089 | 415,131 | -4,064 | 0.01% | 1,697,487 |
| 2011-11-29 | 2011-11-25 | 4.104 | 419,195 | +13,548 | 0.01% | 1,720,293 |
| 2011-11-28 | 2011-11-24 | 4.089 | 405,647 | -13,548 | 0.01% | 1,658,707 |
| 2011-11-25 | 2011-11-23 | 3.941 | 419,195 | +14,903 | 0.01% | 1,652,224 |
| 2011-11-24 | 2011-11-22 | 4.000 | 404,292 | +13,548 | 0.01% | 1,617,357 |
| 2011-11-18 | 2011-11-16 | 3.853 | 390,744 | -6,774 | 0.01% | 1,505,478 |
| 2011-11-17 | 2011-11-15 | 4.163 | 397,518 | +13,549 | 0.01% | 1,654,808 |
| 2011-11-16 | 2011-11-14 | 4.000 | 383,969 | -20,323 | 0.01% | 1,536,056 |
| 2011-11-11 | 2011-11-09 | 3.499 | 404,292 | +20,323 | 0.01% | 1,414,442 |
| 2011-11-10 | 2011-11-08 | 3.440 | 383,969 | -20,323 | 0.01% | 1,320,668 |
| 2011-11-08 | 2011-11-04 | 3.336 | 404,292 | -10,839 | 0.01% | 1,348,793 |
| 2011-11-07 | 2011-11-03 | 3.189 | 415,131 | +31,162 | 0.01% | 1,323,672 |
| 2011-11-02 | 2011-10-31 | 3.336 | 383,969 | -33,871 | 0.01% | 1,280,991 |
| 2011-11-01 | 2011-10-28 | 3.410 | 417,840 | +29,806 | 0.01% | 1,424,832 |
| 2011-10-26 | 2011-10-24 | 2.805 | 388,034 | +13,548 | 0.01% | 1,088,341 |
| 2011-10-17 | 2011-10-13 | 2.938 | 374,486 | +4,065 | 0.01% | 1,100,095 |
| 2011-10-14 | 2011-10-12 | 2.820 | 370,421 | -13,548 | 0.01% | 1,044,409 |
| 2011-10-13 | 2011-10-11 | 2.583 | 383,969 | +13,548 | 0.01% | 991,918 |
| 2011-10-03 | 2011-09-28 | 2.893 | 370,421 | -6,774 | 0.01% | 1,071,749 |
| 2011-09-30 | 2011-09-27 | 2.834 | 377,195 | +6,774 | 0.01% | 1,069,076 |
| 2011-09-15 | 2011-09-12 | 3.617 | 370,421 | +6,774 | 0.01% | 1,339,687 |
| 2011-08-19 | 2011-08-17 | 3.827 | 363,647 | +13,549 | 0.01% | 1,391,517 |
| 2011-08-18 | 2011-08-16 | 3.752 | 350,098 | +2,997 | 0.01% | 1,313,607 |
| 2011-08-12 | 2011-08-10 | 3.246 | 347,101 | -13,433 | 0.01% | 1,126,646 |
| 2011-08-11 | 2011-08-09 | 3.097 | 360,534 | +13,433 | 0.01% | 1,116,567 |
| 2011-08-05 | 2011-08-03 | 4.184 | 347,101 | -82 | 0.01% | 1,452,237 |
| 2011-07-12 | 2011-07-08 | 4.794 | 347,183 | -6,716 | 0.01% | 1,664,522 |
| 2011-07-07 | 2011-07-05 | 4.616 | 353,899 | -6,716 | 0.01% | 1,633,489 |
| 2011-07-06 | 2011-07-04 | 4.660 | 360,615 | +6,716 | 0.01% | 1,680,596 |
| 2011-07-05 | 2011-06-30 | 4.660 | 353,899 | +79,251 | 0.01% | 1,649,297 |
| 2011-06-22 | 2011-06-20 | 4.243 | 274,648 | -6,716 | 0.01% | 1,165,458 |
| 2011-06-21 | 2011-06-17 | 4.526 | 281,364 | +6,716 | 0.01% | 1,273,554 |
| 2011-06-20 | 2011-06-16 | 4.779 | 274,648 | -671 | 0.01% | 1,312,674 |
| 2011-06-02 | 2011-05-31 | 4.869 | 275,319 | -8,060 | 0.01% | 1,340,477 |
| 2011-05-30 | 2011-05-26 | 4.735 | 283,379 | +8,060 | 0.01% | 1,341,745 |
| 2011-05-27 | 2011-05-25 | 4.809 | 275,319 | +13,432 | 0.01% | 1,324,079 |
| 2011-05-25 | 2011-05-23 | 4.645 | 261,887 | +6,716 | 0.01% | 1,216,589 |
| 2011-05-23 | 2011-05-19 | 4.660 | 255,171 | +135 | 0.01% | 1,189,189 |
| 2011-05-17 | 2011-05-13 | 4.631 | 255,036 | -30 | 0.01% | 1,180,965 |
| 2011-05-16 | 2011-05-12 | 4.645 | 255,066 | +566 | 0.01% | 1,184,902 |
| 2011-05-12 | 2011-05-09 | 4.690 | 254,500 | +1,343 | 0.01% | 1,193,641 |
| 2011-05-09 | 2011-05-05 | 4.809 | 253,157 | -40,297 | 0.01% | 1,217,497 |
| 2011-05-06 | 2011-05-04 | 4.586 | 293,454 | +40,297 | 0.01% | 1,345,755 |
| 2011-03-29 | 2011-03-25 | 5.271 | 253,157 | -8,060 | 0.01% | 1,334,346 |
| 2011-03-28 | 2011-03-24 | 5.018 | 261,217 | +7,678 | 0.01% | 1,310,710 |
| 2011-03-23 | 2011-03-21 | 4.779 | 253,539 | -1,846 | 0.01% | 1,211,784 |
| 2011-03-22 | 2011-03-18 | 4.467 | 255,385 | -4,030 | 0.01% | 1,140,754 |
| 2011-03-18 | 2011-03-16 | 4.080 | 259,415 | +6,716 | 0.01% | 1,058,330 |
| 2011-03-11 | 2011-03-09 | 4.229 | 252,699 | -1,247 | 0.01% | 1,068,556 |
| 2011-03-01 | 2011-02-25 | 4.363 | 253,946 | +47,014 | 0.01% | 1,107,858 |
| 2011-02-22 | 2011-02-18 | 4.020 | 206,932 | +1,033 | 0.01% | 831,892 |
| 2011-02-15 | 2011-02-11 | 4.229 | 205,899 | +6,716 | 0.01% | 870,659 |
| 2011-02-10 | 2011-02-08 | 4.824 | 199,183 | -6,716 | 0.01% | 960,888 |
| 2011-02-09 | 2011-02-07 | 4.690 | 205,899 | -6,716 | 0.01% | 965,695 |
| 2011-02-08 | 2011-02-02 | 4.452 | 212,615 | +10,746 | 0.01% | 946,543 |
| 2010-12-21 | 2010-12-17 | 5.047 | 201,869 | +2,686 | 0.01% | 1,018,931 |
| 2010-12-15 | 2010-12-13 | 5.420 | 199,183 | -336 | 0.01% | 1,079,516 |
| 2010-12-10 | 2010-12-08 | 5.464 | 199,519 | +67,163 | 0.01% | 1,090,249 |
| 2010-12-09 | 2010-12-07 | 5.569 | 132,356 | -672 | 0.00% | 737,039 |
| 2010-12-07 | 2010-12-03 | 5.747 | 133,028 | -6,716 | 0.00% | 764,550 |
| 2010-12-06 | 2010-12-02 | 5.598 | 139,744 | +13,432 | 0.00% | 782,341 |
| 2010-12-02 | 2010-11-30 | 5.911 | 126,312 | +6,716 | 0.00% | 746,639 |
| 2010-11-29 | 2010-11-25 | 6.656 | 119,596 | +1,189 | 0.00% | 795,975 |
| 2010-11-24 | 2010-11-22 | 6.328 | 118,407 | +26,865 | 0.00% | 749,276 |
| 2010-11-23 | 2010-11-19 | 6.239 | 91,542 | -7,388 | 0.00% | 571,097 |
| 2010-11-22 | 2010-11-18 | 6.224 | 98,930 | +6,716 | 0.00% | 615,715 |
| 2010-11-18 | 2010-11-16 | 6.447 | 92,214 | +6,717 | 0.00% | 594,511 |
| 2010-11-01 | 2010-10-28 | 6.581 | 85,497 | -6,717 | 0.00% | 562,663 |
| 2010-10-29 | 2010-10-27 | 6.328 | 92,214 | -166 | 0.00% | 583,527 |
| 2010-10-28 | 2010-10-26 | 6.522 | 92,380 | +6,717 | 0.00% | 602,459 |
| 2010-10-22 | 2010-10-20 | 6.953 | 85,663 | +671 | 0.00% | 595,642 |
| 2010-10-18 | 2010-10-14 | 7.132 | 84,992 | -26,865 | 0.00% | 606,162 |
| 2010-10-13 | 2010-10-11 | 6.417 | 111,857 | +6,717 | 0.00% | 717,820 |
| 2010-10-11 | 2010-10-07 | 6.596 | 105,140 | -67,163 | 0.00% | 693,501 |
| 2010-10-07 | 2010-10-05 | 6.313 | 172,303 | -6,716 | 0.01% | 1,087,762 |
| 2010-10-06 | 2010-10-04 | 6.388 | 179,019 | -10,746 | 0.01% | 1,143,488 |
| 2010-09-30 | 2010-09-28 | 6.134 | 189,765 | +13,433 | 0.01% | 1,164,096 |
| 2010-09-28 | 2010-09-24 | 6.194 | 176,332 | +671 | 0.01% | 1,092,194 |
| 2010-09-24 | 2010-09-21 | 6.209 | 175,661 | -591 | 0.01% | 1,090,653 |
| 2010-09-22 | 2010-09-20 | 6.283 | 176,252 | -6,716 | 0.01% | 1,107,444 |
| 2010-09-21 | 2010-09-17 | 6.388 | 182,968 | -145 | 0.01% | 1,168,713 |
| 2010-09-20 | 2010-09-16 | 6.179 | 183,113 | +65 | 0.01% | 1,131,469 |
| 2010-09-14 | 2010-09-10 | 6.432 | 183,048 | -6,717 | 0.01% | 1,177,400 |
| 2010-09-13 | 2010-09-09 | 6.134 | 189,765 | -6,716 | 0.01% | 1,164,096 |
| 2010-09-09 | 2010-09-07 | 6.090 | 196,481 | -6,716 | 0.01% | 1,196,518 |
| 2010-08-27 | 2010-08-25 | 5.911 | 203,197 | +13,432 | 0.01% | 1,201,111 |
| 2010-08-19 | 2010-08-17 | 5.732 | 189,765 | -542 | 0.01% | 1,087,808 |
| 2010-08-11 | 2010-08-09 | 5.862 | 190,307 | +7,511 | 0.01% | 1,115,575 |
| 2010-08-10 | 2010-08-06 | 5.832 | 182,796 | +24 | 0.01% | 1,066,079 |
| 2010-08-06 | 2010-08-04 | 5.922 | 182,772 | -24 | 0.01% | 1,082,338 |
| 2010-08-05 | 2010-08-03 | 5.937 | 182,796 | +161 | 0.01% | 1,085,213 |
| 2010-08-03 | 2010-07-30 | 5.892 | 182,635 | +357 | 0.01% | 1,076,064 |
| 2010-08-02 | 2010-07-29 | 5.877 | 182,278 | +30,333 | 0.01% | 1,071,235 |
| 2010-07-29 | 2010-07-27 | 5.937 | 151,945 | +6,687 | 0.01% | 902,059 |
| 2010-07-28 | 2010-07-26 | 6.041 | 145,258 | -6,687 | 0.01% | 877,565 |
| 2010-07-27 | 2010-07-23 | 6.071 | 151,945 | -5,350 | 0.01% | 922,509 |
| 2010-07-26 | 2010-07-22 | 5.847 | 157,295 | +18,724 | 0.01% | 919,707 |
| 2010-06-24 | 2010-06-22 | 6.355 | 138,571 | +568 | 0.01% | 880,682 |
| 2010-06-23 | 2010-06-21 | 6.266 | 138,003 | -338 | 0.01% | 864,690 |
| 2010-06-21 | 2010-06-17 | 6.131 | 138,341 | -13,374 | 0.01% | 848,189 |
| 2010-06-17 | 2010-06-14 | 5.862 | 151,715 | -2,675 | 0.01% | 889,350 |
| 2010-06-04 | 2010-06-02 | 5.443 | 154,390 | +2,675 | 0.01% | 840,385 |
| 2010-05-13 | 2010-05-11 | 5.817 | 151,715 | +66,872 | 0.01% | 882,543 |
| 2010-05-12 | 2010-05-10 | 6.086 | 84,843 | +13,374 | 0.00% | 516,379 |
| 2010-05-07 | 2010-05-05 | 6.131 | 71,469 | +20,061 | 0.00% | 438,187 |
| 2010-05-05 | 2010-05-03 | 6.729 | 51,408 | -654 | 0.00% | 345,940 |
| 2010-04-12 | 2010-04-08 | 6.550 | 52,062 | -26,749 | 0.00% | 340,999 |
| 2010-04-09 | 2010-04-07 | 6.789 | 78,811 | -6,687 | 0.00% | 535,058 |
| 2010-03-31 | 2010-03-29 | 6.296 | 85,498 | +6,687 | 0.00% | 538,265 |
| 2010-03-30 | 2010-03-26 | 6.281 | 78,811 | -13,374 | 0.00% | 494,987 |
| 2010-03-29 | 2010-03-25 | 6.101 | 92,185 | +13,374 | 0.00% | 562,443 |
| 2010-03-19 | 2010-03-17 | 6.266 | 78,811 | -13,374 | 0.00% | 493,809 |
| 2010-03-18 | 2010-03-16 | 6.101 | 92,185 | +13,374 | 0.00% | 562,443 |
| 2010-03-15 | 2010-03-11 | 6.385 | 78,811 | +26,749 | 0.00% | 503,237 |
| 2010-03-05 | 2010-03-03 | 6.565 | 52,062 | -33,436 | 0.00% | 341,777 |
| 2010-02-19 | 2010-02-17 | 6.056 | 85,498 | +20,061 | 0.00% | 517,808 |
| 2010-02-18 | 2010-02-12 | 5.892 | 65,437 | -6,687 | 0.00% | 385,547 |
| 2010-02-12 | 2010-02-10 | 5.593 | 72,124 | +7,289 | 0.00% | 403,375 |
| 2010-02-03 | 2010-02-01 | 5.997 | 64,835 | -26,748 | 0.00% | 388,787 |
| 2010-02-02 | 2010-01-29 | 6.206 | 91,583 | +26,748 | 0.00% | 568,357 |
| 2010-02-01 | 2010-01-28 | 6.071 | 64,835 | +33,235 | 0.00% | 393,635 |
| 2010-01-29 | 2010-01-27 | 5.907 | 31,600 | -6,687 | 0.00% | 186,656 |
| 2010-01-15 | 2010-01-13 | 7.462 | 38,287 | -6,687 | 0.00% | 285,700 |
| 2010-01-13 | 2010-01-11 | 6.550 | 44,974 | +13,374 | 0.00% | 294,573 |
| 2009-12-30 | 2009-12-28 | 6.370 | 31,600 | -18,724 | 0.00% | 201,305 |
| 2009-12-29 | 2009-12-24 | 6.012 | 50,324 | -16,049 | 0.00% | 302,524 |
| 2009-12-18 | 2009-12-16 | 5.488 | 66,373 | -6,687 | 0.00% | 364,263 |
| 2009-12-15 | 2009-12-11 | 5.503 | 73,060 | -6,687 | 0.00% | 402,055 |
| 2009-12-11 | 2009-12-09 | 5.368 | 79,747 | -13,374 | 0.00% | 428,121 |
| 2009-12-08 | 2009-12-04 | 5.114 | 93,121 | +735 | 0.00% | 476,246 |
| 2009-12-07 | 2009-12-03 | 5.159 | 92,386 | +6,687 | 0.00% | 476,632 |
| 2009-11-18 | 2009-11-16 | 5.249 | 85,699 | +26,749 | 0.00% | 449,822 |
| 2009-11-13 | 2009-11-11 | 5.025 | 58,950 | -20,062 | 0.00% | 296,197 |
| 2009-11-12 | 2009-11-10 | 5.099 | 79,012 | -6,687 | 0.00% | 402,908 |
| 2009-11-11 | 2009-11-09 | 5.114 | 85,699 | +13,375 | 0.00% | 438,288 |
| 2009-11-10 | 2009-11-06 | 5.234 | 72,324 | -20,062 | 0.00% | 378,537 |
| 2009-11-02 | 2009-10-29 | 4.621 | 92,386 | -4,012 | 0.00% | 426,897 |
| 2009-10-20 | 2009-10-16 | 4.845 | 96,398 | -13,374 | 0.00% | 467,058 |
| 2009-10-16 | 2009-10-14 | 4.382 | 109,772 | +6,419 | 0.00% | 480,969 |
| 2009-10-15 | 2009-10-13 | 4.277 | 103,353 | -13,374 | 0.00% | 442,025 |
| 2009-10-13 | 2009-10-09 | 3.963 | 116,727 | +13,374 | 0.01% | 462,568 |
| 2009-10-12 | 2009-10-08 | 3.888 | 103,353 | -17,386 | 0.00% | 401,841 |
| 2009-09-29 | 2009-09-25 | 3.903 | 120,739 | +4,012 | 0.01% | 471,244 |
| 2009-09-28 | 2009-09-24 | 3.963 | 116,727 | -4,012 | 0.01% | 462,568 |
| 2009-09-25 | 2009-09-23 | 4.053 | 120,739 | +4,012 | 0.01% | 489,300 |
| 2009-09-15 | 2009-09-11 | 3.634 | 116,727 | -201 | 0.01% | 424,166 |
| 2009-09-14 | 2009-09-10 | 3.664 | 116,928 | -668 | 0.01% | 428,393 |
| 2009-09-11 | 2009-09-09 | 3.544 | 117,596 | -13,375 | 0.01% | 416,772 |
| 2009-09-10 | 2009-09-08 | 3.424 | 130,971 | +13,375 | 0.01% | 448,506 |
| 2009-08-20 | 2009-08-18 | 3.341 | 117,596 | +1,426 | 0.01% | 392,941 |
| 2009-08-12 | 2009-08-10 | 3.627 | 116,170 | -6,644 | 0.01% | 421,399 |
| 2009-08-10 | 2009-08-06 | 3.447 | 122,814 | +3,987 | 0.01% | 423,317 |
| 2009-08-07 | 2009-08-05 | 3.417 | 118,827 | -19,819 | 0.01% | 405,997 |
| 2009-08-06 | 2009-08-04 | 3.116 | 138,646 | -13,288 | 0.01% | 431,976 |
| 2009-08-05 | 2009-08-03 | 3.161 | 151,934 | -13,287 | 0.01% | 480,238 |
| 2009-08-04 | 2009-07-31 | 3.131 | 165,221 | +5,315 | 0.01% | 517,262 |
| 2009-08-03 | 2009-07-30 | 3.116 | 159,906 | -6,644 | 0.01% | 498,215 |
| 2009-07-31 | 2009-07-29 | 3.086 | 166,550 | -19,931 | 0.01% | 513,902 |
| 2009-07-30 | 2009-07-28 | 3.131 | 186,481 | +6,523 | 0.01% | 583,821 |
| 2009-07-29 | 2009-07-27 | 3.010 | 179,958 | +10,630 | 0.01% | 541,730 |
| 2009-07-28 | 2009-07-24 | 2.950 | 169,328 | +13,288 | 0.01% | 499,536 |
| 2009-07-24 | 2009-07-22 | 2.935 | 156,040 | -128,890 | 0.01% | 457,986 |
| 2009-07-23 | 2009-07-21 | 3.101 | 284,930 | +61,123 | 0.01% | 883,461 |
| 2009-07-22 | 2009-07-20 | 3.101 | 223,807 | -664 | 0.01% | 693,942 |
| 2009-07-21 | 2009-07-17 | 3.010 | 224,471 | +11,958 | 0.01% | 675,729 |
| 2009-07-15 | 2009-07-13 | 2.965 | 212,513 | -13,287 | 0.01% | 630,135 |
| 2009-07-14 | 2009-07-10 | 3.025 | 225,800 | +13,287 | 0.01% | 683,128 |
| 2009-07-03 | 2009-06-30 | 2.905 | 212,513 | +69,096 | 0.01% | 617,341 |
| 2009-06-30 | 2009-06-26 | 2.980 | 143,417 | -66,438 | 0.01% | 427,413 |
| 2009-06-29 | 2009-06-25 | 2.905 | 209,855 | +13,288 | 0.01% | 609,619 |
| 2009-06-25 | 2009-06-23 | 2.800 | 196,567 | +66,438 | 0.01% | 550,308 |
| 2009-06-22 | 2009-06-18 | 3.101 | 130,129 | -66,438 | 0.01% | 403,481 |
| 2009-06-19 | 2009-06-17 | 3.116 | 196,567 | +13,287 | 0.01% | 612,439 |
| 2009-06-18 | 2009-06-16 | 3.131 | 183,280 | +19,932 | 0.01% | 573,800 |
| 2009-06-17 | 2009-06-15 | 3.236 | 163,348 | +6,643 | 0.01% | 528,609 |
| 2009-06-11 | 2009-06-09 | 2.995 | 156,705 | +13,288 | 0.01% | 469,373 |
| 2009-06-09 | 2009-06-05 | 3.146 | 143,417 | -13,288 | 0.01% | 451,158 |
| 2009-06-03 | 2009-06-01 | 2.935 | 156,705 | +7,309 | 0.01% | 459,938 |
| 2009-05-29 | 2009-05-26 | 2.905 | 149,396 | +6,644 | 0.01% | 433,989 |
| 2009-05-27 | 2009-05-25 | 2.709 | 142,752 | -33,220 | 0.01% | 386,756 |
| 2009-05-26 | 2009-05-22 | 2.634 | 175,972 | +33,220 | 0.01% | 463,515 |
| 2009-05-19 | 2009-05-15 | 2.468 | 142,752 | -19,932 | 0.01% | 352,377 |
| 2009-05-15 | 2009-05-13 | 2.363 | 162,684 | -33,219 | 0.01% | 384,438 |
| 2009-05-14 | 2009-05-12 | 2.333 | 195,903 | -26,575 | 0.01% | 457,041 |
| 2009-05-12 | 2009-05-08 | 2.378 | 222,478 | -13,288 | 0.01% | 529,086 |
| 2009-05-11 | 2009-05-07 | 2.348 | 235,766 | +66,438 | 0.01% | 553,589 |
| 2009-05-08 | 2009-05-06 | 2.348 | 169,328 | -33,219 | 0.01% | 397,590 |
| 2009-05-07 | 2009-05-05 | 2.213 | 202,547 | +33,219 | 0.01% | 448,152 |
| 2009-05-05 | 2009-04-30 | 2.167 | 169,328 | -6,644 | 0.01% | 367,006 |
| 2009-04-28 | 2009-04-24 | 2.333 | 175,972 | +21,261 | 0.01% | 410,542 |
| 2009-04-27 | 2009-04-23 | 2.258 | 154,711 | -13,288 | 0.01% | 349,297 |
| 2009-04-24 | 2009-04-22 | 2.062 | 167,999 | -5,315 | 0.01% | 346,425 |
| 2009-04-23 | 2009-04-21 | 2.032 | 173,314 | +5,315 | 0.01% | 352,168 |
| 2009-04-22 | 2009-04-20 | 2.077 | 167,999 | +13,288 | 0.01% | 348,954 |
| 2009-04-17 | 2009-04-15 | 2.137 | 154,711 | -19,932 | 0.01% | 330,668 |
| 2009-04-16 | 2009-04-14 | 2.062 | 174,643 | -6,644 | 0.01% | 360,125 |
| 2009-04-07 | 2009-04-03 | 1.912 | 181,287 | -19,931 | 0.01% | 346,539 |
| 2009-04-06 | 2009-04-02 | 1.957 | 201,218 | +19,931 | 0.01% | 393,724 |
| 2009-04-03 | 2009-04-01 | 1.851 | 181,287 | +26,576 | 0.01% | 335,625 |
| 2009-03-09 | 2009-03-05 | 1.731 | 154,711 | -33,219 | 0.01% | 267,794 |
| 2009-03-06 | 2009-03-04 | 1.686 | 187,930 | +33,219 | 0.01% | 316,808 |
| 2009-02-27 | 2009-02-25 | 1.806 | 154,711 | -11,959 | 0.01% | 279,437 |
| 2009-02-19 | 2009-02-17 | 1.656 | 166,670 | -19,932 | 0.01% | 275,951 |
| 2009-02-13 | 2009-02-11 | 1.776 | 186,602 | +19,932 | 0.01% | 331,421 |
| 2009-02-09 | 2009-02-05 | 1.686 | 166,670 | -13,288 | 0.01% | 280,968 |
| 2009-02-06 | 2009-02-04 | 1.641 | 179,958 | +9,301 | 0.01% | 295,243 |
| 2009-01-22 | 2009-01-20 | 1.550 | 170,657 | -6,643 | 0.01% | 264,572 |
| 2009-01-21 | 2009-01-19 | 1.580 | 177,300 | +6,643 | 0.01% | 280,208 |
| 2009-01-14 | 2009-01-12 | 1.626 | 170,657 | -19,931 | 0.01% | 277,415 |
| 2009-01-13 | 2009-01-09 | 1.701 | 190,588 | +13,288 | 0.01% | 324,157 |
| 2009-01-08 | 2009-01-06 | 1.851 | 177,300 | -33,219 | 0.01% | 328,243 |
| 2009-01-07 | 2009-01-05 | 1.821 | 210,519 | -33,220 | 0.01% | 383,406 |
| 2009-01-06 | 2009-01-02 | 1.821 | 243,739 | +6,644 | 0.01% | 443,907 |
| 2009-01-05 | 2008-12-31 | 1.716 | 237,095 | +19,932 | 0.01% | 406,827 |
| 2008-12-30 | 2008-12-24 | 1.716 | 217,163 | +13,287 | 0.01% | 372,626 |
| 2008-12-29 | 2008-12-22 | 1.716 | 203,876 | +26,576 | 0.01% | 349,827 |
| 2008-12-23 | 2008-12-19 | 1.836 | 177,300 | -33,219 | 0.01% | 325,575 |
| 2008-12-22 | 2008-12-18 | 1.806 | 210,519 | -46,065 | 0.01% | 380,237 |
| 2008-12-19 | 2008-12-17 | 1.550 | 256,584 | +26,576 | 0.01% | 397,785 |
| 2008-12-17 | 2008-12-15 | 1.565 | 230,008 | -13,288 | 0.01% | 360,046 |
| 2008-12-15 | 2008-12-11 | 1.505 | 243,296 | -33,219 | 0.01% | 366,199 |
| 2008-12-11 | 2008-12-09 | 1.219 | 276,515 | +13,287 | 0.01% | 337,121 |
| 2008-12-10 | 2008-12-08 | 1.264 | 263,228 | -46,506 | 0.01% | 332,808 |
| 2008-12-04 | 2008-12-02 | 1.129 | 309,734 | -266 | 0.01% | 349,649 |
| 2008-12-01 | 2008-11-27 | 1.114 | 310,000 | +66,438 | 0.01% | 345,283 |
| 2008-11-25 | 2008-11-21 | 1.144 | 243,562 | -177 | 0.01% | 278,615 |
| 2008-11-24 | 2008-11-20 | 1.039 | 243,739 | -19,931 | 0.01% | 253,137 |
| 2008-11-21 | 2008-11-19 | 1.129 | 263,670 | -46,507 | 0.01% | 297,649 |
| 2008-11-19 | 2008-11-17 | 1.204 | 310,177 | +66,438 | 0.01% | 373,492 |
| 2008-11-18 | 2008-11-14 | 1.099 | 243,739 | +13,288 | 0.01% | 267,812 |
| 2008-11-13 | 2008-11-11 | 1.054 | 230,451 | +39,863 | 0.01% | 242,806 |
| 2008-11-12 | 2008-11-10 | 1.024 | 190,588 | -39,863 | 0.01% | 195,068 |
| 2008-10-30 | 2008-10-28 | 0.768 | 230,451 | -39,863 | 0.01% | 176,901 |
| 2008-10-29 | 2008-10-27 | 0.745 | 270,314 | +39,863 | 0.01% | 201,398 |
| 2008-10-27 | 2008-10-23 | 0.888 | 230,451 | -19,931 | 0.01% | 204,650 |
| 2008-10-24 | 2008-10-22 | 0.888 | 250,382 | +19,931 | 0.01% | 222,350 |
| 2008-10-23 | 2008-10-21 | 0.993 | 230,451 | -39,863 | 0.01% | 228,931 |
| 2008-10-22 | 2008-10-20 | 0.993 | 270,314 | -33,219 | 0.01% | 268,531 |
| 2008-10-21 | 2008-10-17 | 1.024 | 303,533 | +6,644 | 0.01% | 310,668 |
| 2008-10-20 | 2008-10-16 | 1.054 | 296,889 | +59,794 | 0.01% | 312,805 |
| 2008-10-17 | 2008-10-15 | 1.264 | 237,095 | +19,932 | 0.01% | 299,767 |
| 2008-10-16 | 2008-10-14 | 1.325 | 217,163 | +13,287 | 0.01% | 287,641 |
| 2008-10-15 | 2008-10-13 | 1.355 | 203,876 | -19,931 | 0.01% | 276,179 |
| 2008-10-09 | 2008-10-06 | 1.761 | 223,807 | +19,931 | 0.01% | 394,132 |
| 2008-10-06 | 2008-10-02 | 1.957 | 203,876 | +59,795 | 0.01% | 398,925 |
| 2008-10-03 | 2008-09-30 | 1.987 | 144,081 | -19,932 | 0.01% | 286,261 |
| 2008-10-02 | 2008-09-29 | 1.866 | 164,013 | -66,438 | 0.01% | 306,113 |
| 2008-09-24 | 2008-09-22 | 1.866 | 230,451 | +92,349 | 0.01% | 430,113 |
| 2008-09-23 | 2008-09-19 | 1.821 | 138,102 | -43,849 | 0.01% | 251,517 |
| 2008-09-22 | 2008-09-18 | 1.716 | 181,951 | +43,849 | 0.01% | 312,206 |
| 2008-08-19 | 2008-08-15 | 2.830 | 138,102 | -18,603 | 0.01% | 390,787 |
| 2008-08-15 | 2008-08-13 | 2.756 | 156,705 | +965 | 0.01% | 431,934 |
| 2008-08-14 | 2008-08-12 | 2.741 | 155,740 | -2,641 | 0.01% | 426,915 |
| 2008-08-12 | 2008-08-08 | 2.665 | 158,381 | -19,809 | 0.01% | 422,161 |
| 2008-08-11 | 2008-08-07 | 2.665 | 178,190 | +19,809 | 0.01% | 474,962 |
| 2008-07-28 | 2008-07-24 | 2.741 | 158,381 | +2,971 | 0.01% | 434,155 |
| 2008-07-16 | 2008-07-14 | 2.923 | 155,410 | -33,015 | 0.01% | 454,254 |
| 2008-07-14 | 2008-07-10 | 2.802 | 188,425 | +17,168 | 0.01% | 527,926 |
| 2008-07-11 | 2008-07-09 | 2.878 | 171,257 | +15,847 | 0.01% | 492,793 |
| 2008-07-10 | 2008-07-08 | 2.923 | 155,410 | +6,603 | 0.01% | 454,254 |
| 2008-07-08 | 2008-07-04 | 3.059 | 148,807 | -19,809 | 0.01% | 455,237 |
| 2008-06-30 | 2008-06-26 | 3.286 | 168,616 | +33,015 | 0.01% | 554,142 |
| 2008-06-20 | 2008-06-18 | 3.483 | 135,601 | +3,962 | 0.01% | 472,339 |
| 2008-06-19 | 2008-06-17 | 3.574 | 131,639 | -6,603 | 0.01% | 470,500 |
| 2008-06-12 | 2008-06-10 | 3.665 | 138,242 | -6,603 | 0.01% | 506,662 |
| 2008-06-06 | 2008-06-04 | 4.104 | 144,845 | -19,809 | 0.01% | 594,478 |
| 2008-06-05 | 2008-06-03 | 4.119 | 164,654 | +6,603 | 0.01% | 678,272 |
| 2008-06-03 | 2008-05-30 | 4.195 | 158,051 | -6,603 | 0.01% | 663,040 |
| 2008-06-02 | 2008-05-29 | 4.195 | 164,654 | +36,976 | 0.01% | 690,740 |
| 2008-05-30 | 2008-05-28 | 4.089 | 127,678 | -6,603 | 0.01% | 522,087 |
| 2008-05-28 | 2008-05-26 | 3.983 | 134,281 | +6,603 | 0.01% | 534,851 |
| 2008-05-27 | 2008-05-23 | 4.074 | 127,678 | -6,603 | 0.01% | 520,153 |
| 2008-05-26 | 2008-05-22 | 4.059 | 134,281 | +6,603 | 0.01% | 545,020 |
| 2008-05-22 | 2008-05-20 | 4.210 | 127,678 | +3,035 | 0.01% | 537,556 |
| 2008-05-21 | 2008-05-19 | 4.150 | 124,643 | -47,541 | 0.01% | 517,227 |
| 2008-05-20 | 2008-05-16 | 3.559 | 172,184 | -660 | 0.01% | 612,807 |
| 2008-05-19 | 2008-05-15 | 3.620 | 172,844 | +2,641 | 0.01% | 625,626 |
| 2008-05-14 | 2008-05-09 | 3.453 | 170,203 | -13,206 | 0.01% | 587,712 |
| 2008-05-07 | 2008-05-05 | 3.604 | 183,409 | +33,015 | 0.01% | 661,090 |
| 2008-05-06 | 2008-05-02 | 3.635 | 150,394 | -39,618 | 0.01% | 546,644 |
| 2008-05-05 | 2008-04-30 | 3.680 | 190,012 | -6,603 | 0.01% | 699,278 |
| 2008-05-02 | 2008-04-29 | 3.680 | 196,615 | +26,412 | 0.01% | 723,579 |
| 2008-04-30 | 2008-04-28 | 3.620 | 170,203 | +3,962 | 0.01% | 616,067 |
| 2008-04-29 | 2008-04-25 | 3.604 | 166,241 | -55,465 | 0.01% | 599,208 |
| 2008-04-28 | 2008-04-24 | 3.604 | 221,706 | -26,412 | 0.01% | 799,130 |
| 2008-04-24 | 2008-04-22 | 3.408 | 248,118 | +26,412 | 0.01% | 845,481 |
| 2008-04-08 | 2008-04-03 | 3.150 | 221,706 | -6,603 | 0.01% | 698,399 |
| 2008-04-07 | 2008-04-02 | 3.165 | 228,309 | +5,282 | 0.01% | 722,657 |
| 2008-04-03 | 2008-04-01 | 3.165 | 223,027 | -33,014 | 0.01% | 705,938 |
| 2008-04-01 | 2008-03-28 | 2.908 | 256,041 | +26,411 | 0.01% | 744,515 |
| 2008-03-31 | 2008-03-27 | 2.908 | 229,630 | +7,301 | 0.01% | 667,717 |
| 2008-03-26 | 2008-03-20 | 2.650 | 222,329 | -6,603 | 0.01% | 589,247 |
| 2008-03-25 | 2008-03-19 | 2.696 | 228,932 | +29,053 | 0.01% | 617,148 |
| 2008-03-19 | 2008-03-17 | 2.938 | 199,879 | +660 | 0.01% | 587,262 |
| 2008-03-14 | 2008-03-12 | 3.559 | 199,219 | +330 | 0.01% | 709,025 |
| 2008-03-12 | 2008-03-10 | 3.498 | 198,889 | -264 | 0.01% | 695,802 |
| 2008-03-04 | 2008-02-29 | 3.968 | 199,153 | +6,603 | 0.01% | 790,225 |
| 2008-03-03 | 2008-02-28 | 3.907 | 192,550 | +15,847 | 0.01% | 752,361 |
| 2008-02-22 | 2008-02-20 | 3.756 | 176,703 | -52,824 | 0.01% | 663,680 |
| 2008-02-21 | 2008-02-19 | 3.862 | 229,527 | +13,206 | 0.01% | 886,414 |
| 2008-02-14 | 2008-02-12 | 3.514 | 216,321 | +50,183 | 0.01% | 760,063 |
| 2008-01-31 | 2008-01-29 | 3.377 | 166,138 | -6,603 | 0.01% | 561,095 |
| 2008-01-29 | 2008-01-25 | 3.620 | 172,741 | +3,961 | 0.01% | 625,254 |
| 2008-01-28 | 2008-01-24 | 3.726 | 168,780 | +6,603 | 0.01% | 628,809 |
| 2008-01-25 | 2008-01-23 | 3.408 | 162,177 | -660 | 0.01% | 552,630 |
| 2008-01-24 | 2008-01-22 | 3.196 | 162,837 | -6,009 | 0.01% | 520,353 |
| 2008-01-22 | 2008-01-18 | 3.953 | 168,846 | +6,603 | 0.01% | 667,412 |
| 2008-01-17 | 2008-01-15 | 4.331 | 162,243 | -6,603 | 0.01% | 702,740 |
| 2008-01-16 | 2008-01-14 | 4.407 | 168,846 | +9,244 | 0.01% | 744,126 |
| 2008-01-15 | 2008-01-11 | 4.801 | 159,602 | -3,961 | 0.01% | 766,232 |
| 2008-01-11 | 2008-01-09 | 4.983 | 163,563 | +660 | 0.01% | 814,974 |
| 2008-01-08 | 2008-01-04 | 5.119 | 162,903 | -19,809 | 0.01% | 833,890 |
| 2008-01-04 | 2008-01-02 | 5.225 | 182,712 | -6,603 | 0.01% | 954,661 |
| 2008-01-02 | 2007-12-27 | 5.210 | 189,315 | -3,962 | 0.01% | 986,294 |
| 2007-12-27 | 2007-12-20 | 4.922 | 193,277 | +13,206 | 0.01% | 951,319 |
| 2007-12-18 | 2007-12-14 | 5.301 | 180,071 | +2,642 | 0.01% | 954,497 |
| 2007-12-17 | 2007-12-13 | 5.286 | 177,429 | +2,641 | 0.01% | 937,806 |
| 2007-12-13 | 2007-12-11 | 5.498 | 174,788 | -2,641 | 0.01% | 960,906 |
| 2007-12-12 | 2007-12-10 | 5.361 | 177,429 | -23,771 | 0.01% | 951,241 |
| 2007-12-11 | 2007-12-07 | 5.452 | 201,200 | +2,641 | 0.01% | 1,096,966 |
| 2007-12-10 | 2007-12-06 | 5.634 | 198,559 | -5,282 | 0.01% | 1,118,653 |
| 2007-12-06 | 2007-12-04 | 5.664 | 203,841 | -46,221 | 0.01% | 1,154,585 |
| 2007-12-05 | 2007-12-03 | 5.588 | 250,062 | -1,320 | 0.01% | 1,397,452 |
| 2007-12-04 | 2007-11-30 | 5.361 | 251,382 | +36,976 | 0.01% | 1,347,722 |
| 2007-12-03 | 2007-11-29 | 5.043 | 214,406 | -6,603 | 0.01% | 1,081,295 |
| 2007-11-30 | 2007-11-28 | 4.846 | 221,009 | -59,426 | 0.01% | 1,071,082 |
| 2007-11-29 | 2007-11-27 | 4.846 | 280,435 | -1,024 | 0.01% | 1,359,080 |
| 2007-11-27 | 2007-11-23 | 5.104 | 281,459 | +661 | 0.01% | 1,436,508 |
| 2007-11-23 | 2007-11-21 | 5.392 | 280,798 | -3,962 | 0.01% | 1,513,934 |
| 2007-11-21 | 2007-11-19 | 5.376 | 284,760 | +2,641 | 0.01% | 1,530,982 |
| 2007-11-20 | 2007-11-16 | 5.573 | 282,119 | +3,962 | 0.01% | 1,572,328 |
| 2007-11-19 | 2007-11-15 | 5.710 | 278,157 | +33,014 | 0.01% | 1,588,160 |
| 2007-11-16 | 2007-11-14 | 5.861 | 245,143 | -10,564 | 0.01% | 1,436,790 |
| 2007-11-15 | 2007-11-13 | 5.376 | 255,707 | +10,564 | 0.01% | 1,374,782 |
| 2007-11-14 | 2007-11-12 | 5.528 | 245,143 | -50,182 | 0.01% | 1,355,112 |
| 2007-11-13 | 2007-11-09 | 5.891 | 295,325 | +33,015 | 0.01% | 1,739,853 |
| 2007-11-12 | 2007-11-08 | 5.891 | 262,310 | -22,450 | 0.01% | 1,545,352 |
| 2007-11-09 | 2007-11-07 | 6.088 | 284,760 | +19,809 | 0.01% | 1,733,676 |
| 2007-11-08 | 2007-11-06 | 6.058 | 264,951 | -36,977 | 0.01% | 1,605,049 |
| 2007-11-07 | 2007-11-05 | 6.043 | 301,928 | +21,130 | 0.01% | 1,824,480 |
| 2007-11-06 | 2007-11-02 | 5.982 | 280,798 | +26,411 | 0.01% | 1,679,786 |
| 2007-11-05 | 2007-11-01 | 5.952 | 254,387 | +46,221 | 0.01% | 1,514,085 |
| 2007-11-02 | 2007-10-31 | 5.558 | 208,166 | -26,412 | 0.01% | 1,157,014 |
| 2007-11-01 | 2007-10-30 | 5.543 | 234,578 | -26,412 | 0.01% | 1,300,263 |
| 2007-10-31 | 2007-10-29 | 5.634 | 260,990 | -27,072 | 0.01% | 1,470,380 |
| 2007-10-30 | 2007-10-26 | 5.558 | 288,062 | +19,809 | 0.01% | 1,601,087 |
| 2007-10-29 | 2007-10-25 | 5.573 | 268,253 | +26,412 | 0.01% | 1,495,048 |
| 2007-10-26 | 2007-10-24 | 5.437 | 241,841 | -14,527 | 0.01% | 1,314,883 |
| 2007-10-25 | 2007-10-23 | 5.270 | 256,368 | +3,962 | 0.01% | 1,351,157 |
| 2007-10-22 | 2007-10-17 | 5.679 | 252,406 | +3,962 | 0.01% | 1,433,487 |
| 2007-10-18 | 2007-10-16 | 5.452 | 248,444 | +10,565 | 0.01% | 1,354,546 |
| 2007-10-17 | 2007-10-15 | 4.998 | 237,879 | +2,641 | 0.01% | 1,188,866 |
| 2007-10-16 | 2007-10-12 | 4.846 | 235,238 | -13,206 | 0.01% | 1,140,041 |
| 2007-10-15 | 2007-10-11 | 4.831 | 248,444 | +1,321 | 0.01% | 1,200,279 |
| 2007-10-10 | 2007-10-08 | 4.649 | 247,123 | -26,412 | 0.01% | 1,148,985 |
| 2007-10-09 | 2007-10-05 | 4.649 | 273,535 | +39,617 | 0.01% | 1,271,786 |
| 2007-10-05 | 2007-10-03 | 4.755 | 233,918 | +6,603 | 0.01% | 1,112,388 |
| 2007-10-03 | 2007-09-28 | 4.634 | 227,315 | -5,282 | 0.01% | 1,053,446 |
| 2007-10-02 | 2007-09-27 | 4.740 | 232,597 | -6,603 | 0.01% | 1,102,583 |
| 2007-09-25 | 2007-09-21 | 4.695 | 239,200 | +2,641 | 0.01% | 1,123,015 |
| 2007-09-24 | 2007-09-20 | 5.028 | 236,559 | +1,321 | 0.01% | 1,189,434 |
| 2007-09-20 | 2007-09-18 | 5.331 | 235,238 | -10,565 | 0.01% | 1,254,045 |
| 2007-09-14 | 2007-09-12 | 4.816 | 245,803 | -43,579 | 0.01% | 1,183,797 |
| 2007-09-13 | 2007-09-11 | 4.543 | 289,382 | -14,527 | 0.01% | 1,314,788 |
| 2007-09-12 | 2007-09-10 | 4.695 | 303,909 | -59,426 | 0.01% | 1,426,816 |
| 2007-09-11 | 2007-09-07 | 4.695 | 363,335 | -3,962 | 0.02% | 1,705,814 |
| 2007-09-10 | 2007-09-06 | 4.392 | 367,297 | -33,015 | 0.02% | 1,613,163 |
| 2007-09-06 | 2007-09-04 | 3.983 | 400,312 | +10,565 | 0.02% | 1,594,473 |
| 2007-09-03 | 2007-08-30 | 3.892 | 389,747 | -7,923 | 0.02% | 1,516,976 |
| 2007-08-30 | 2007-08-28 | 3.938 | 397,670 | +46,220 | 0.02% | 1,565,882 |
| 2007-08-29 | 2007-08-27 | 4.225 | 351,450 | +13,421 | 0.02% | 1,485,014 |
| 2007-08-28 | 2007-08-24 | 4.013 | 338,029 | -26,412 | 0.02% | 1,356,634 |
| 2007-08-27 | 2007-08-23 | 3.514 | 364,441 | +13,206 | 0.02% | 1,280,496 |
| 2007-08-23 | 2007-08-21 | 3.498 | 351,235 | -7,923 | 0.02% | 1,228,776 |
| 2007-08-21 | 2007-08-17 | 3.138 | 359,158 | +13,206 | 0.02% | 1,127,075 |
| 2007-08-20 | 2007-08-16 | 3.351 | 345,952 | +2,015 | 0.02% | 1,159,414 |
| 2007-08-17 | 2007-08-15 | 3.763 | 343,937 | +14,442 | 0.02% | 1,294,124 |
| 2007-08-14 | 2007-08-10 | 3.808 | 329,495 | -39,021 | 0.02% | 1,254,842 |
| 2007-08-09 | 2007-08-07 | 3.839 | 368,516 | -13,129 | 0.02% | 1,414,676 |
| 2007-08-08 | 2007-08-06 | 3.793 | 381,645 | +19,694 | 0.02% | 1,447,635 |
| 2007-08-07 | 2007-08-03 | 4.220 | 361,951 | +35,448 | 0.02% | 1,527,319 |
| 2007-08-06 | 2007-08-02 | 4.250 | 326,503 | -19,694 | 0.02% | 1,387,687 |
| 2007-08-02 | 2007-07-31 | 4.433 | 346,197 | -6,564 | 0.02% | 1,534,675 |
| 2007-08-01 | 2007-07-30 | 4.418 | 352,761 | -6,564 | 0.02% | 1,558,399 |
| 2007-07-31 | 2007-07-27 | 4.418 | 359,325 | +6,564 | 0.02% | 1,587,397 |
| 2007-07-30 | 2007-07-26 | 4.555 | 352,761 | -9,190 | 0.02% | 1,606,763 |
| 2007-07-27 | 2007-07-25 | 4.372 | 361,951 | -26,258 | 0.02% | 1,582,457 |
| 2007-07-26 | 2007-07-24 | 4.402 | 388,209 | +92,559 | 0.02% | 1,709,085 |
| 2007-07-25 | 2007-07-23 | 4.387 | 295,650 | +35,448 | 0.01% | 1,297,091 |
| 2007-07-24 | 2007-07-20 | 4.570 | 260,202 | +39,387 | 0.01% | 1,189,137 |
| 2007-07-20 | 2007-07-18 | 4.661 | 220,815 | -13,129 | 0.01% | 1,029,319 |
| 2007-07-19 | 2007-07-17 | 4.661 | 233,944 | -13,129 | 0.01% | 1,090,520 |
| 2007-07-18 | 2007-07-16 | 4.509 | 247,073 | +6,564 | 0.01% | 1,114,082 |
| 2007-07-17 | 2007-07-13 | 4.479 | 240,509 | +106,345 | 0.01% | 1,077,156 |
| 2007-07-16 | 2007-07-12 | 4.844 | 134,164 | +19,693 | 0.01% | 649,925 |
| 2007-07-13 | 2007-07-11 | 5.377 | 114,471 | +19,694 | 0.01% | 615,560 |
| 2007-07-12 | 2007-07-10 | 5.179 | 94,777 | +13,129 | 0.00% | 490,888 |
| 2007-07-11 | 2007-07-09 | 5.256 | 81,648 | +26,258 | 0.00% | 429,106 |
| 2007-07-10 | 2007-07-06 | 5.423 | 55,390 | -6,565 | 0.00% | 300,387 |
| 2007-07-09 | 2007-07-05 | 5.423 | 61,955 | +6,565 | 0.00% | 335,990 |
| 2007-07-06 | 2007-07-04 | 5.347 | 55,390 | -11,160 | 0.00% | 296,168 |
| 2007-07-05 | 2007-07-03 | 5.179 | 66,550 | +9,847 | 0.00% | 344,689 |
| 2007-07-04 | 2007-06-29 | 5.103 | 56,703 | -12,473 | 0.00% | 289,368 |
| 2007-06-29 | 2007-06-27 | 4.997 | 69,176 | -32,822 | 0.00% | 345,644 |
| 2007-06-28 | 2007-06-26 | 4.570 | 101,998 | +32,822 | 0.00% | 466,136 |
| 2007-06-27 | 2007-06-25 | 4.448 | 69,176 | -65,644 | 0.00% | 307,708 |
| 2007-06-26 | 2007-06-22 | 4.174 | 134,820 | 0.01% | 562,736 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy