History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 14,159,160 +0 0.26% 113,273,280
2025-10-13 2025-10-09 7.930 14,159,160 +0 0.26% 112,282,139
2025-10-10 2025-10-08 7.600 14,159,160 -10,000 0.26% 107,609,616
2025-10-09 2025-10-06 7.630 14,169,160 -10,000 0.26% 108,110,691
2025-10-06 2025-10-02 7.630 14,179,160 -5,000 0.26% 108,186,991
2025-09-30 2025-09-26 7.850 14,184,160 -11,000 0.26% 111,345,656
2025-09-17 2025-09-15 7.920 14,195,160 -7,000 0.26% 112,425,667
2025-09-16 2025-09-12 7.960 14,202,160 -5,000 0.26% 113,049,194
2025-09-15 2025-09-11 7.920 14,207,160 +6,000 0.26% 112,520,707
2025-09-10 2025-09-08 7.760 14,201,160 -14,000 0.26% 110,201,002
2025-09-08 2025-09-04 7.730 14,215,160 -10,000 0.26% 109,883,187
2025-09-05 2025-09-03 7.680 14,225,160 -5,000 0.26% 109,249,229
2025-09-01 2025-08-28 7.710 14,230,160 -9,000 0.26% 109,714,534
2025-08-27 2025-08-25 7.910 14,239,160 -10,000 0.26% 112,631,756
2025-08-26 2025-08-22 8.616 14,249,160 +8,000 0.26% 122,763,728
2025-08-25 2025-08-21 8.563 14,241,160 +609,916 0.26% 121,951,199
2025-08-21 2025-08-19 8.542 13,631,244 +4,788 0.26% 116,443,608
2025-08-20 2025-08-18 8.678 13,626,456 +5,745 0.26% 118,252,627
2025-08-18 2025-08-14 8.678 13,620,711 +13,406 0.26% 118,202,771
2025-08-15 2025-08-13 8.741 13,607,305 -3,830 0.26% 118,939,042
2025-08-13 2025-08-11 8.741 13,611,135 -3,830 0.26% 118,972,519
2025-08-05 2025-08-01 8.501 13,614,965 +9,575 0.26% 115,735,820
2025-08-04 2025-07-31 8.616 13,605,390 +23,940 0.26% 117,217,324
2025-07-30 2025-07-28 8.918 13,581,450 -23,940 0.26% 121,124,185
2025-07-29 2025-07-25 8.783 13,605,390 -7,660 0.26% 119,490,629
2025-07-24 2025-07-22 8.772 13,613,050 -95,758 0.26% 119,415,742
2025-07-23 2025-07-21 8.605 13,708,808 -22,982 0.26% 117,965,160
2025-07-22 2025-07-18 8.448 13,731,790 -72,009 0.26% 116,011,898
2025-07-21 2025-07-17 8.354 13,803,799 -7,661 0.26% 115,322,878
2025-07-18 2025-07-16 8.365 13,811,460 -9,959 0.26% 115,531,115
2025-07-17 2025-07-15 8.323 13,821,419 -4,788 0.26% 115,037,070
2025-07-16 2025-07-14 8.219 13,826,207 -100,928 0.27% 113,633,045
2025-07-15 2025-07-11 8.187 13,927,135 -15,321 0.27% 114,026,214
2025-07-14 2025-07-10 8.083 13,942,456 -5,937 0.27% 112,695,636
2025-07-11 2025-07-09 8.083 13,948,393 -47,879 0.27% 112,743,625
2025-07-09 2025-07-07 8.219 13,996,272 -22,982 0.27% 115,030,753
2025-07-08 2025-07-04 8.135 14,019,254 -38,303 0.27% 114,048,406
2025-07-07 2025-07-03 7.895 14,057,557 -4,788 0.27% 110,983,523
2025-07-04 2025-07-02 7.832 14,062,345 -43,091 0.27% 110,140,202
2025-06-25 2025-06-23 7.655 14,105,436 -33,706 0.27% 107,973,542
2025-06-24 2025-06-20 7.791 14,139,142 +4,788 0.27% 110,151,075
2025-06-23 2025-06-19 7.895 14,134,354 +4,787 0.27% 111,589,830
2025-06-19 2025-06-17 7.989 14,129,567 -62,242 0.27% 112,880,038
2025-06-18 2025-06-16 7.916 14,191,809 -4,788 0.27% 112,339,845
2025-06-17 2025-06-13 7.822 14,196,597 -19,151 0.27% 111,043,446
2025-06-11 2025-06-09 7.571 14,215,748 +4,788 0.27% 107,630,307
2025-06-05 2025-06-03 7.697 14,210,960 -9,576 0.27% 109,374,923
2025-06-04 2025-06-02 7.550 14,220,536 -28,728 0.27% 107,369,547
2025-05-27 2025-05-23 7.477 14,249,264 +3,831 0.27% 106,544,813
2025-05-22 2025-05-20 7.561 14,245,433 -3,831 0.27% 107,706,293
2025-05-20 2025-05-16 7.467 14,249,264 -9,575 0.27% 106,396,008
2025-05-16 2025-05-14 7.488 14,258,839 -4,788 0.27% 106,765,313
2025-05-12 2025-05-08 7.352 14,263,627 +3,830 0.27% 104,864,741
2025-05-09 2025-05-07 7.373 14,259,797 +9,576 0.27% 105,134,415
2025-05-02 2025-04-29 7.289 14,250,221 -3,830 0.27% 103,873,288
2025-04-11 2025-04-09 7.101 14,254,051 -4,788 0.27% 101,221,805
2025-04-10 2025-04-08 6.903 14,258,839 -9,576 0.27% 98,426,600
2025-04-09 2025-04-07 6.757 14,268,415 +23,939 0.27% 96,406,623
2025-04-08 2025-04-03 7.362 14,244,476 +9,576 0.27% 104,872,701
2025-04-07 2025-04-02 7.258 14,234,900 +14,364 0.27% 103,315,643
2025-04-02 2025-03-31 7.404 14,220,536 +9,576 0.27% 105,290,469
2025-04-01 2025-03-28 7.644 14,210,960 +1,915,151 0.27% 108,632,895
2025-03-28 2025-03-26 7.582 12,295,809 -4,788 0.24% 93,222,466
2025-03-25 2025-03-21 7.446 12,300,597 +9,576 0.24% 91,588,844
2025-03-24 2025-03-20 7.603 12,291,021 +4,788 0.24% 93,442,876
2025-03-21 2025-03-19 7.707 12,286,233 -9,576 0.24% 94,689,531
2025-03-19 2025-03-17 7.749 12,295,809 -19,151 0.24% 95,276,955
2025-03-17 2025-03-13 7.550 12,314,960 -14,364 0.24% 92,981,845
2025-03-13 2025-03-11 7.509 12,329,324 +234,606 0.24% 92,575,275
2025-03-12 2025-03-10 7.446 12,094,718 -12,449 0.23% 90,055,892
2025-03-11 2025-03-07 7.289 12,107,167 -4,787 0.23% 88,252,052
2025-03-07 2025-03-05 7.122 12,111,954 -3,831 0.23% 86,263,176
2025-03-03 2025-02-27 7.268 12,115,785 -9,575 0.23% 88,061,820
2025-02-28 2025-02-26 7.185 12,125,360 -5,746 0.23% 87,118,409
2025-02-27 2025-02-25 7.039 12,131,106 +3,830 0.23% 85,386,095
2025-02-26 2025-02-24 7.174 12,127,276 -22,024 0.23% 87,005,530
2025-02-25 2025-02-21 6.986 12,149,300 +3,447 0.23% 84,879,777
2025-02-20 2025-02-18 7.174 12,145,853 -9,575 0.23% 87,138,808
2025-02-10 2025-02-06 6.673 12,155,428 -4,788 0.23% 81,114,402
2025-02-06 2025-02-04 6.600 12,160,216 +49,411 0.23% 80,257,426
2025-02-04 2025-01-28 6.725 12,110,805 -9,576 0.23% 81,448,996
2025-01-24 2025-01-22 6.631 12,120,381 +8,618 0.23% 80,374,235
2025-01-22 2025-01-20 6.663 12,111,763 +13,598 0.23% 80,696,537
2025-01-14 2025-01-10 6.558 12,098,165 -38,303 0.23% 79,342,523
2025-01-10 2025-01-08 6.610 12,136,468 -77,564 0.23% 80,227,430
2025-01-09 2025-01-07 6.652 12,214,032 -11,491 0.23% 81,250,369
2025-01-07 2025-01-03 7.053 12,225,523 +21,067 0.23% 86,222,867
2025-01-06 2025-01-02 7.053 12,204,456 +282,053 0.23% 86,074,288
2025-01-03 2024-12-31 7.234 11,922,403 +14,037 0.23% 86,250,882
2025-01-02 2024-12-27 7.160 11,908,366 +5,614,876 0.23% 85,258,572
2024-12-30 2024-12-24 7.085 6,293,490 +18,716 0.12% 44,587,811
2024-12-17 2024-12-13 7.117 6,274,774 -9,358 0.12% 44,656,368
2024-12-13 2024-12-11 7.224 6,284,132 -4,679 0.12% 45,394,483
2024-12-12 2024-12-10 7.085 6,288,811 +4,679 0.12% 44,554,662
2024-12-11 2024-12-09 7.117 6,284,132 -4,679 0.12% 44,722,967
2024-12-10 2024-12-06 6.892 6,288,811 -9,358 0.12% 43,345,033
2024-12-09 2024-12-05 6.775 6,298,169 -18,716 0.12% 42,669,214
2024-12-04 2024-12-02 6.657 6,316,885 +18,716 0.12% 42,053,495
2024-11-29 2024-11-27 6.903 6,298,169 -4,679 0.12% 43,476,834
2024-11-28 2024-11-26 6.796 6,302,848 -4,679 0.12% 42,835,617
2024-11-26 2024-11-22 6.764 6,307,527 +4,679 0.12% 42,665,212
2024-11-22 2024-11-20 6.903 6,302,848 -2,808 0.12% 43,509,133
2024-11-21 2024-11-19 6.839 6,305,656 +4,680 0.12% 43,124,227
2024-11-18 2024-11-14 6.935 6,300,976 +9,358 0.12% 43,698,205
2024-11-14 2024-11-12 7.224 6,291,618 +4,679 0.12% 45,448,559
2024-11-05 2024-11-01 7.181 6,286,939 -9,358 0.12% 45,146,033
2024-11-04 2024-10-31 7.138 6,296,297 -9,359 0.12% 44,944,106
2024-10-31 2024-10-29 7.213 6,305,656 +4,680 0.12% 45,482,583
2024-10-28 2024-10-24 7.309 6,300,976 +4,679 0.12% 46,054,811
2024-10-25 2024-10-23 7.448 6,296,297 -4,679 0.12% 46,895,272
2024-10-22 2024-10-18 7.298 6,300,976 -9,359 0.12% 45,987,480
2024-10-17 2024-10-15 7.181 6,310,335 +4,679 0.12% 45,314,038
2024-10-15 2024-10-10 7.630 6,305,656 +18,717 0.12% 48,110,466
2024-10-14 2024-10-09 7.469 6,286,939 -20,588 0.12% 46,959,936
2024-10-10 2024-10-08 7.876 6,307,527 +4,679 0.12% 49,674,978
2024-10-09 2024-10-07 8.827 6,302,848 -37,433 0.12% 55,632,421
2024-10-08 2024-10-04 8.314 6,340,281 -9,358 0.12% 52,710,748
2024-10-07 2024-10-03 8.228 6,349,639 +3,735,764 0.12% 52,245,734
2024-10-04 2024-10-02 8.196 2,613,875 +84,224 0.05% 21,423,541
2024-10-03 2024-09-30 7.726 2,529,651 -11,230 0.05% 19,543,844
2024-10-02 2024-09-27 7.566 2,540,881 -42,860 0.05% 19,223,332
2024-09-30 2024-09-26 7.245 2,583,741 -9,358 0.05% 18,719,306
2024-09-27 2024-09-25 6.914 2,593,099 -9,359 0.05% 17,928,108
2024-09-26 2024-09-24 6.924 2,602,458 -9,358 0.05% 18,020,624
2024-09-24 2024-09-20 6.625 2,611,816 +3,744 0.05% 17,303,954
2024-09-23 2024-09-19 6.657 2,608,072 +4,679 0.05% 17,362,758
2024-09-20 2024-09-17 6.529 2,603,393 -5,615 0.05% 16,997,773
2024-09-17 2024-09-13 6.369 2,609,008 -3,744 0.05% 16,616,240
2024-09-13 2024-09-11 6.273 2,612,752 +25,267 0.05% 16,388,808
2024-09-12 2024-09-10 6.465 2,587,485 +191,842 0.05% 16,728,011
2024-09-11 2024-09-09 6.615 2,395,643 +12,540 0.05% 15,846,152
2024-09-09 2024-09-04 6.892 2,383,103 +4,679 0.05% 16,425,311
2024-09-05 2024-09-03 7.021 2,378,424 +9,358 0.05% 16,698,049
2024-09-03 2024-08-30 7.053 2,369,066 -4,679 0.05% 16,708,297
2024-08-30 2024-08-28 6.978 2,373,745 +4,679 0.05% 16,563,737
2024-08-29 2024-08-27 7.117 2,369,066 +9,358 0.05% 16,860,190
2024-08-26 2024-08-22 7.874 2,359,708 +42,112 0.05% 18,579,917
2024-08-23 2024-08-21 7.941 2,317,596 +120,325 0.05% 18,404,749
2024-08-22 2024-08-20 8.009 2,197,271 +4,445 0.05% 17,597,505
2024-08-21 2024-08-19 8.189 2,192,826 -13,336 0.05% 17,956,555
2024-08-08 2024-08-06 7.806 2,206,162 -4,445 0.05% 17,222,030
2024-08-07 2024-08-05 7.761 2,210,607 +13,336 0.05% 17,157,267
2024-07-30 2024-07-26 7.840 2,197,271 +1,422 0.05% 17,226,771
2024-07-26 2024-07-24 7.998 2,195,849 +4,445 0.05% 17,561,417
2024-07-22 2024-07-18 8.357 2,191,404 -8,890 0.05% 18,314,655
2024-07-16 2024-07-12 8.414 2,200,294 -8,001 0.05% 18,512,701
2024-07-12 2024-07-10 8.099 2,208,295 +4,445 0.05% 17,884,511
2024-07-11 2024-07-09 8.279 2,203,850 -13,335 0.05% 18,245,145
2024-07-10 2024-07-08 8.223 2,217,185 -5,335 0.05% 18,230,844
2024-07-04 2024-07-02 8.065 2,222,520 -3,556 0.05% 17,924,717
2024-06-27 2024-06-25 7.941 2,226,076 +20,448 0.05% 17,677,961
2024-06-21 2024-06-19 8.301 2,205,628 -4,445 0.05% 18,309,484
2024-06-20 2024-06-18 8.110 2,210,073 +2,667 0.05% 17,923,770
2024-06-19 2024-06-17 8.279 2,207,406 +2,667 0.05% 18,274,584
2024-06-17 2024-06-13 8.324 2,204,739 +4,445 0.05% 18,351,703
2024-06-14 2024-06-12 8.189 2,200,294 +17,780 0.05% 18,017,709
2024-06-13 2024-06-11 8.256 2,182,514 +17,781 0.05% 18,019,410
2024-06-12 2024-06-07 8.605 2,164,733 -8,890 0.04% 18,627,443
2024-06-07 2024-06-05 8.313 2,173,623 +4,445 0.04% 18,068,252
2024-06-05 2024-06-03 8.526 2,169,178 -4,445 0.04% 18,494,895
2024-06-04 2024-05-31 8.313 2,173,623 +80,012 0.04% 18,068,252
2024-06-03 2024-05-30 8.672 2,093,611 -35,561 0.04% 18,156,739
2024-05-30 2024-05-28 8.909 2,129,172 +1,422 0.04% 18,968,081
2024-05-22 2024-05-20 9.449 2,127,750 -80,012 0.04% 20,104,226
2024-05-21 2024-05-17 8.942 2,207,762 +53,342 0.05% 19,742,714
2024-05-16 2024-05-13 9.314 2,154,420 -4,446 0.04% 20,065,417
2024-05-14 2024-05-10 9.122 2,158,866 -32,004 0.04% 19,694,004
2024-05-07 2024-05-03 8.369 2,190,870 -3,556 0.05% 18,334,835
2024-04-18 2024-04-16 7.739 2,194,426 +8,890 0.05% 16,982,313
2024-04-17 2024-04-15 8.110 2,185,536 +26,670 0.05% 17,724,774
2024-04-16 2024-04-12 8.526 2,158,866 +8,891 0.04% 18,406,973
2024-04-15 2024-04-11 8.886 2,149,975 -1,778 0.04% 19,105,041
2024-04-12 2024-04-10 8.774 2,151,753 -57,787 0.04% 18,878,805
2024-04-11 2024-04-09 8.549 2,209,540 -4,445 0.05% 18,888,738
2024-04-10 2024-04-08 8.268 2,213,985 -8,890 0.05% 18,304,147
2024-04-05 2024-04-02 7.874 2,222,875 +4,445 0.05% 17,502,519
2024-04-03 2024-03-28 7.941 2,218,430 +8,890 0.05% 17,617,241
2024-03-28 2024-03-26 8.268 2,209,540 -44,451 0.05% 18,267,398
2024-03-26 2024-03-22 8.582 2,253,991 +4,445 0.05% 19,344,798
2024-03-22 2024-03-20 8.650 2,249,546 +13,336 0.05% 19,458,470
2024-03-20 2024-03-18 8.774 2,236,210 -4,446 0.05% 19,619,804
2024-03-19 2024-03-15 8.639 2,240,656 -4,445 0.05% 19,356,368
2024-03-14 2024-03-12 8.672 2,245,101 -35,561 0.05% 19,470,528
2024-03-13 2024-03-11 8.290 2,280,662 +4,446 0.05% 18,906,707
2024-03-11 2024-03-07 8.324 2,276,216 -4,446 0.05% 18,946,660
2024-03-05 2024-03-01 8.133 2,280,662 -14,224 0.05% 18,547,556
2024-02-23 2024-02-21 7.874 2,294,886 +4,445 0.05% 18,069,521
2024-02-21 2024-02-19 7.559 2,290,441 +4,445 0.05% 17,313,141
2024-02-20 2024-02-16 7.683 2,285,996 -19,558 0.05% 17,562,391
2024-02-16 2024-02-14 7.311 2,305,554 +28,449 0.05% 16,856,839
2024-02-07 2024-02-05 7.705 2,277,105 +4,445 0.05% 17,545,312
2024-02-05 2024-02-01 7.964 2,272,660 +4,445 0.05% 18,099,026
2024-01-30 2024-01-26 8.155 2,268,215 +17,780 0.05% 18,497,358
2024-01-26 2024-01-24 8.043 2,250,435 -26,670 0.05% 18,099,225
2024-01-25 2024-01-23 7.716 2,277,105 +13,335 0.05% 17,570,926
2024-01-24 2024-01-22 7.750 2,263,770 +17,780 0.05% 17,544,419
2024-01-23 2024-01-19 8.088 2,245,990 -4,445 0.05% 18,164,531
2024-01-22 2024-01-18 8.166 2,250,435 -8,890 0.05% 18,377,675
2024-01-19 2024-01-17 7.784 2,259,325 +35,561 0.05% 17,586,211
2024-01-11 2024-01-09 8.425 2,223,764 +26,670 0.05% 18,735,185
2024-01-10 2024-01-08 8.639 2,197,094 -17,780 0.05% 18,980,049
2024-01-05 2024-01-03 8.856 2,214,874 +26,671 0.05% 19,614,409
2024-01-04 2024-01-02 8.856 2,188,203 +42,517 0.05% 19,378,216
2024-01-03 2023-12-29 8.844 2,145,686 -4,359 0.05% 18,977,082
2024-01-02 2023-12-28 8.603 2,150,045 -6,102 0.05% 18,497,699
2023-12-29 2023-12-27 8.397 2,156,147 -4,359 0.05% 18,104,992
2023-12-21 2023-12-19 8.133 2,160,506 +13,076 0.05% 17,571,572
2023-12-20 2023-12-18 8.408 2,147,430 -8,717 0.05% 18,056,430
2023-12-15 2023-12-13 7.984 2,156,147 +4,358 0.05% 17,214,583
2023-12-14 2023-12-12 8.122 2,151,789 +13,077 0.05% 17,475,992
2023-12-13 2023-12-11 8.030 2,138,712 +8,717 0.05% 17,173,517
2023-12-05 2023-12-01 8.064 2,129,995 +5,231 0.04% 17,176,822
2023-12-01 2023-11-29 8.259 2,124,764 -35,742 0.04% 17,548,989
2023-11-30 2023-11-28 8.053 2,160,506 +58,581 0.05% 17,398,086
2023-11-21 2023-11-17 8.202 2,101,925 +175 0.04% 17,239,797
2023-11-20 2023-11-16 8.477 2,101,750 +5,579 0.04% 17,816,992
2023-11-17 2023-11-15 8.535 2,096,171 -56,664 0.04% 17,889,926
2023-11-16 2023-11-14 8.363 2,152,835 -87,175 0.05% 18,003,095
2023-11-14 2023-11-10 8.213 2,240,010 +84,037 0.05% 18,398,053
2023-11-13 2023-11-09 8.259 2,155,973 +56,664 0.05% 17,806,752
2023-11-09 2023-11-07 8.340 2,099,309 +8,717 0.04% 17,507,320
2023-11-07 2023-11-03 8.328 2,090,592 +4,882 0.04% 17,410,643
2023-11-03 2023-11-01 7.984 2,085,710 +4,359 0.04% 16,652,217
2023-11-02 2023-10-31 8.064 2,081,351 +4,533 0.04% 16,784,544
2023-11-01 2023-10-30 8.225 2,076,818 +13,076 0.04% 17,081,519
2023-10-25 2023-10-20 8.053 2,063,742 +26,152 0.04% 16,618,867
2023-10-09 2023-10-05 7.961 2,037,590 +13,077 0.04% 16,221,282
2023-10-05 2023-10-03 8.099 2,024,513 +8,717 0.04% 16,395,859
2023-09-25 2023-09-21 8.764 2,015,796 -43,587 0.04% 17,666,431
2023-09-22 2023-09-20 8.821 2,059,383 -17,435 0.04% 18,166,546
2023-09-21 2023-09-19 8.626 2,076,818 +31,383 0.04% 17,915,345
2023-09-19 2023-09-15 8.248 2,045,435 -3,487 0.04% 16,870,326
2023-09-14 2023-09-12 8.317 2,048,922 +3,487 0.04% 17,040,107
2023-09-13 2023-09-11 8.351 2,045,435 +20,922 0.04% 17,081,498
2023-09-12 2023-09-07 8.913 2,024,513 +26,152 0.04% 18,044,734
2023-09-11 2023-09-06 9.143 1,998,361 +43,587 0.04% 18,270,110
2023-09-07 2023-09-05 9.361 1,954,774 -87,174 0.04% 18,297,662
2023-09-06 2023-09-04 9.406 2,041,948 -8,718 0.04% 19,207,349
2023-09-05 2023-08-31 9.177 2,050,666 +8,718 0.04% 18,818,882
2023-08-31 2023-08-29 9.143 2,041,948 +8,717 0.04% 18,668,606
2023-08-30 2023-08-28 8.959 2,033,231 +8,718 0.04% 18,215,733
2023-08-25 2023-08-23 9.734 2,024,513 +103,264 0.04% 19,706,252
2023-08-24 2023-08-22 9.722 1,921,249 +8,291 0.04% 18,677,925
2023-08-23 2023-08-21 9.674 1,912,958 +26,530 0.04% 18,505,027
2023-08-22 2023-08-18 9.999 1,886,428 +8,291 0.04% 18,862,736
2023-08-18 2023-08-16 10.240 1,878,137 +16,581 0.04% 19,232,905
2023-08-15 2023-08-11 10.252 1,861,556 +11,607 0.04% 19,085,562
2023-08-14 2023-08-10 10.470 1,849,949 +6,633 0.04% 19,368,207
2023-08-10 2023-08-08 10.530 1,843,316 +24,872 0.04% 19,409,930
2023-08-09 2023-08-07 10.506 1,818,444 +16,581 0.04% 19,104,163
2023-08-03 2023-08-01 10.349 1,801,863 +4,145 0.04% 18,647,430
2023-07-31 2023-07-27 10.325 1,797,718 -3,316 0.04% 18,561,166
2023-07-28 2023-07-26 9.951 1,801,034 +32,334 0.04% 17,921,972
2023-07-27 2023-07-25 10.252 1,768,700 -3,316 0.04% 18,133,558
2023-07-26 2023-07-24 9.927 1,772,016 +55,547 0.04% 17,590,468
2023-07-25 2023-07-21 9.975 1,716,469 +1,658 0.04% 17,121,878
2023-07-24 2023-07-20 10.047 1,714,811 +12,436 0.04% 17,229,441
2023-07-20 2023-07-18 10.096 1,702,375 +16,582 0.04% 17,186,626
2023-07-18 2023-07-13 10.289 1,685,793 +4,145 0.04% 17,344,557
2023-07-14 2023-07-12 10.168 1,681,648 +4,145 0.04% 17,099,074
2023-07-12 2023-07-10 10.144 1,677,503 +41,454 0.04% 17,016,461
2023-07-11 2023-07-07 10.108 1,636,049 +8,290 0.04% 16,536,754
2023-07-10 2023-07-06 10.397 1,627,759 +134,641 0.04% 16,924,167
2023-07-07 2023-07-05 10.771 1,493,118 +16,581 0.03% 16,082,573
2023-07-06 2023-07-04 11.012 1,476,537 +24,872 0.03% 16,260,169
2023-07-05 2023-07-03 10.964 1,451,665 +16,582 0.03% 15,916,231
2023-07-04 2023-06-30 10.819 1,435,083 +41,453 0.03% 15,526,708
2023-07-03 2023-06-29 10.626 1,393,630 +223,848 0.03% 14,809,259
2023-06-30 2023-06-28 11.097 1,169,782 +78,596 0.03% 12,980,837
2023-06-28 2023-06-26 10.675 1,091,186 -48,915 0.02% 11,648,017
2023-06-27 2023-06-23 10.445 1,140,101 -29,846 0.03% 11,908,886
2023-06-26 2023-06-21 10.856 1,169,947 -113,417 0.03% 12,700,436
2023-06-23 2023-06-20 10.916 1,283,364 -28,188 0.03% 14,009,040
2023-06-21 2023-06-19 11.157 1,311,552 -158,352 0.03% 14,633,128
2023-06-20 2023-06-16 11.302 1,469,904 +38,800 0.03% 16,612,634
2023-06-19 2023-06-15 11.242 1,431,104 -27,359 0.03% 16,087,814
2023-06-15 2023-06-13 11.266 1,458,463 -4,145 0.03% 16,430,555
2023-06-13 2023-06-09 11.254 1,462,608 -5,472 0.03% 16,459,609
2023-06-09 2023-06-07 11.338 1,468,080 -29,018 0.03% 16,645,142
2023-06-07 2023-06-05 11.459 1,497,098 -8,290 0.03% 17,154,725
2023-06-06 2023-06-02 11.326 1,505,388 -43,112 0.03% 17,049,984
2023-06-05 2023-06-01 11.205 1,548,500 -35,650 0.03% 17,351,493
2023-06-02 2023-05-31 10.711 1,584,150 +12,436 0.04% 16,967,552
2023-05-31 2023-05-29 10.723 1,571,714 +3,980 0.03% 16,853,310
2023-05-30 2023-05-25 11.169 1,567,734 +20,727 0.03% 17,510,288
2023-05-29 2023-05-24 11.519 1,547,007 +8,290 0.03% 17,819,913
2023-05-25 2023-05-23 11.821 1,538,717 +8,291 0.03% 18,188,411
2023-05-19 2023-05-17 12.182 1,530,426 +2,487 0.03% 18,644,195
2023-05-17 2023-05-15 12.472 1,527,939 -2,487 0.03% 19,056,208
2023-05-16 2023-05-12 12.158 1,530,426 +12,436 0.03% 18,607,276
2023-05-11 2023-05-09 12.906 1,517,990 -20,727 0.03% 19,591,271
2023-05-10 2023-05-08 12.785 1,538,717 -10,778 0.03% 19,673,179
2023-05-08 2023-05-04 12.399 1,549,495 -3,316 0.03% 19,212,913
2023-05-02 2023-04-27 12.206 1,552,811 -19,068 0.03% 18,954,356
2023-04-28 2023-04-26 12.086 1,571,879 -4,975 0.03% 18,997,514
2023-04-27 2023-04-25 11.881 1,576,854 +2,487 0.03% 18,734,308
2023-04-19 2023-04-17 12.617 1,574,367 +8,291 0.03% 19,863,126
2023-04-17 2023-04-13 12.689 1,566,076 +6,633 0.03% 19,871,859
2023-04-04 2023-03-31 13.340 1,559,443 -16,582 0.03% 20,803,412
2023-04-03 2023-03-30 13.316 1,576,025 -58,864 0.03% 20,986,601
2023-03-31 2023-03-29 13.292 1,634,889 -6,632 0.04% 21,731,004
2023-03-30 2023-03-28 13.099 1,641,521 -9,949 0.04% 21,502,364
2023-03-27 2023-03-23 12.930 1,651,470 -50,241 0.04% 21,353,812
2023-03-24 2023-03-22 12.906 1,701,711 -2,819 0.04% 21,962,386
2023-03-23 2023-03-21 12.882 1,704,530 -29,847 0.04% 21,957,649
2023-03-21 2023-03-17 13.389 1,734,377 -119,386 0.04% 23,220,759
2023-03-20 2023-03-16 12.713 1,853,763 -37,308 0.04% 23,567,024
2023-03-17 2023-03-15 12.496 1,891,071 -150,890 0.04% 23,630,751
2023-03-15 2023-03-13 12.761 2,041,961 -265,302 0.05% 26,058,118
2023-03-14 2023-03-10 12.544 2,307,263 -14,923 0.05% 28,942,789
2023-03-13 2023-03-09 12.737 2,322,186 -16,581 0.05% 29,578,139
2023-03-10 2023-03-08 13.147 2,338,767 -23,214 0.05% 30,748,461
2023-03-09 2023-03-07 13.196 2,361,981 -37,308 0.05% 31,167,621
2023-03-07 2023-03-03 14.040 2,399,289 -5,804 0.05% 33,685,692
2023-03-02 2023-02-28 13.220 2,405,093 +1,658 0.05% 31,794,526
2023-02-28 2023-02-24 13.992 2,403,435 +6,633 0.05% 33,627,943
2023-02-27 2023-02-23 14.329 2,396,802 -4,145 0.05% 34,344,605
2023-02-24 2023-02-22 13.919 2,400,947 +3,316 0.05% 33,419,374
2023-02-22 2023-02-20 14.257 2,397,631 +6,633 0.05% 34,182,967
2023-02-16 2023-02-14 14.860 2,390,998 +6,632 0.05% 35,530,380
2023-02-15 2023-02-13 14.884 2,384,366 -33,163 0.05% 35,489,347
2023-02-14 2023-02-10 14.908 2,417,529 +6,633 0.05% 36,041,271
2023-02-13 2023-02-09 15.101 2,410,896 +2,487 0.05% 36,407,657
2023-02-10 2023-02-08 15.053 2,408,409 -6,632 0.05% 36,253,902
2023-02-09 2023-02-07 14.788 2,415,041 -6,633 0.05% 35,712,883
2023-02-03 2023-02-01 15.005 2,421,674 -4,643 0.05% 36,336,742
2023-01-31 2023-01-27 15.511 2,426,317 +829 0.05% 37,635,565
2023-01-30 2023-01-26 15.174 2,425,488 -16,581 0.05% 36,803,549
2023-01-27 2023-01-20 14.571 2,442,069 -12,436 0.05% 35,582,364
2023-01-26 2023-01-19 14.185 2,454,505 -8,291 0.05% 34,816,184
2023-01-19 2023-01-17 14.064 2,462,796 +4,146 0.05% 34,636,733
2023-01-16 2023-01-12 14.378 2,458,650 +4,145 0.05% 35,349,469
2023-01-12 2023-01-10 14.402 2,454,505 +4,145 0.05% 35,349,085
2023-01-10 2023-01-06 13.823 2,450,360 +4,146 0.05% 33,870,721
2023-01-05 2023-01-03 13.968 2,446,214 +21,234 0.05% 34,169,029
2022-12-30 2022-12-28 13.992 2,424,980 -4,109 0.05% 33,931,441
2022-12-29 2022-12-23 13.579 2,429,089 +4,109 0.05% 32,984,046
2022-12-22 2022-12-20 13.262 2,424,980 -3,287 0.05% 32,161,105
2022-12-21 2022-12-19 13.311 2,428,267 +12,328 0.05% 32,322,881
2022-12-20 2022-12-16 13.506 2,415,939 +4,931 0.05% 32,629,112
2022-12-19 2022-12-15 13.457 2,411,008 +9,862 0.05% 32,445,172
2022-12-16 2022-12-14 13.627 2,401,146 -4,931 0.05% 32,721,477
2022-12-14 2022-12-12 13.627 2,406,077 -16,437 0.05% 32,788,674
2022-12-13 2022-12-09 13.773 2,422,514 -164,375 0.05% 33,366,375
2022-12-12 2022-12-08 12.094 2,586,889 -12,328 0.06% 31,286,752
2022-12-09 2022-12-07 11.644 2,599,217 -4,109 0.06% 30,265,704
2022-12-07 2022-12-05 11.900 2,603,326 +11,671 0.06% 30,978,738
2022-12-06 2022-12-02 11.766 2,591,655 +822 0.06% 30,492,987
2022-12-05 2022-12-01 12.082 2,590,833 +4,109 0.06% 31,302,929
2022-12-02 2022-11-30 12.058 2,586,724 -32,053 0.06% 31,190,336
2022-12-01 2022-11-29 11.255 2,618,777 -8,219 0.06% 29,473,829
2022-11-30 2022-11-28 10.500 2,626,996 +8,219 0.06% 27,584,589
2022-11-24 2022-11-22 10.208 2,618,777 +4,109 0.06% 26,733,559
2022-11-23 2022-11-21 10.342 2,614,668 +4,110 0.06% 27,041,563
2022-11-22 2022-11-18 10.513 2,610,558 +8,054 0.06% 27,443,746
2022-11-21 2022-11-17 10.780 2,602,504 +8,219 0.06% 28,055,721
2022-11-17 2022-11-15 10.853 2,594,285 -13,972 0.06% 28,156,511
2022-11-16 2022-11-14 10.440 2,608,257 -4,110 0.06% 27,229,143
2022-11-15 2022-11-11 9.795 2,612,367 -4,109 0.06% 25,587,413
2022-11-14 2022-11-10 9.138 2,616,476 +4,274 0.06% 23,908,537
2022-11-11 2022-11-09 9.478 2,612,202 +12,328 0.06% 24,759,423
2022-11-08 2022-11-04 9.430 2,599,874 -16,437 0.06% 24,516,039
2022-11-07 2022-11-03 9.053 2,616,311 +16,437 0.06% 23,684,194
2022-11-04 2022-11-02 9.174 2,599,874 -8,219 0.06% 23,851,734
2022-11-03 2022-11-01 8.834 2,608,093 -12,328 0.06% 23,038,596
2022-11-02 2022-10-31 8.468 2,620,421 +49,312 0.06% 22,190,987
2022-11-01 2022-10-28 9.138 2,571,109 +36,985 0.06% 23,493,987
2022-10-31 2022-10-27 9.661 2,534,124 +8,218 0.06% 24,481,875
2022-10-28 2022-10-26 9.722 2,525,906 +15,616 0.06% 24,556,150
2022-10-27 2022-10-25 9.515 2,510,290 +57,531 0.06% 23,885,094
2022-10-26 2022-10-24 9.819 2,452,759 +12,328 0.05% 24,083,784
2022-10-24 2022-10-20 10.148 2,440,431 +9,862 0.05% 24,764,462
2022-10-20 2022-10-18 10.440 2,430,569 +5,753 0.05% 25,374,153
2022-10-19 2022-10-17 10.257 2,424,816 +8,219 0.05% 24,871,540
2022-10-18 2022-10-14 10.427 2,416,597 -8,219 0.05% 25,198,887
2022-10-17 2022-10-13 10.196 2,424,816 +4,110 0.05% 24,724,022
2022-10-14 2022-10-12 10.172 2,420,706 +4,109 0.05% 24,623,208
2022-10-13 2022-10-11 10.403 2,416,597 +18,081 0.05% 25,140,080
2022-10-12 2022-10-10 10.500 2,398,516 +8,219 0.05% 25,185,450
2022-10-11 2022-10-07 10.975 2,390,297 +18,903 0.05% 26,233,408
2022-10-10 2022-10-06 11.474 2,371,394 +3,288 0.05% 27,208,946
2022-10-07 2022-10-05 11.754 2,368,106 +9,862 0.05% 27,833,933
2022-10-06 2022-10-03 11.255 2,358,244 +5,753 0.05% 26,541,580
2022-10-03 2022-09-29 11.328 2,352,491 +19,725 0.05% 26,648,573
2022-09-30 2022-09-28 11.705 2,332,766 +4,931 0.05% 27,305,024
2022-09-29 2022-09-27 12.167 2,327,835 +3,288 0.05% 28,323,603
2022-09-28 2022-09-26 12.265 2,324,547 +13,150 0.05% 28,509,866
2022-09-23 2022-09-21 13.262 2,311,397 +9,862 0.05% 30,654,720
2022-09-22 2022-09-20 13.968 2,301,535 +2,466 0.05% 32,148,135
2022-09-21 2022-09-19 13.895 2,299,069 +4,931 0.05% 31,945,848
2022-09-19 2022-09-15 13.700 2,294,138 -2,466 0.05% 31,430,713
2022-09-15 2022-09-13 14.065 2,296,604 -9,862 0.05% 32,302,807
2022-09-02 2022-08-31 13.554 2,306,466 -8,219 0.05% 31,262,849
2022-08-30 2022-08-26 13.384 2,314,685 -4,109 0.05% 30,979,963
2022-08-29 2022-08-25 13.238 2,318,794 -6,575 0.05% 30,696,395
2022-08-23 2022-08-19 14.550 2,325,369 +88,987 0.05% 33,833,176
2022-08-19 2022-08-17 14.448 2,236,382 +16,569 0.05% 32,311,703
2022-08-09 2022-08-05 15.234 2,219,813 -789 0.05% 33,816,594
2022-08-04 2022-08-02 15.234 2,220,602 -17,358 0.05% 33,828,613
2022-07-28 2022-07-26 15.437 2,237,960 -2,367 0.05% 34,546,862
2022-07-21 2022-07-19 15.285 2,240,327 +5,523 0.05% 34,242,678
2022-07-19 2022-07-15 14.321 2,234,804 +15,780 0.05% 32,005,667
2022-07-15 2022-07-13 15.209 2,219,024 +474 0.05% 33,748,327
2022-07-14 2022-07-12 15.082 2,218,550 +3,945 0.05% 33,459,942
2022-07-13 2022-07-11 15.285 2,214,605 +7,890 0.05% 33,849,526
2022-07-12 2022-07-08 15.868 2,206,715 -30,772 0.05% 35,015,439
2022-07-11 2022-07-07 15.361 2,237,487 +3,945 0.05% 34,369,415
2022-07-07 2022-07-05 15.259 2,233,542 -5,523 0.05% 34,082,356
2022-07-06 2022-07-04 14.803 2,239,065 +3,945 0.05% 33,145,040
2022-06-30 2022-06-28 15.234 2,235,120 -90,738 0.05% 34,049,780
2022-06-29 2022-06-27 13.434 2,325,858 +100,207 0.05% 31,246,262
2022-06-28 2022-06-24 14.803 2,225,651 +3,156 0.05% 32,946,472
2022-06-27 2022-06-23 14.321 2,222,495 +3,156 0.05% 31,829,384
2022-06-22 2022-06-20 14.220 2,219,339 +7,890 0.05% 31,559,165
2022-06-21 2022-06-17 14.245 2,211,449 +316 0.05% 31,503,024
2022-06-20 2022-06-16 14.600 2,211,133 +3,945 0.05% 32,283,183
2022-06-15 2022-06-13 14.930 2,207,188 +7,101 0.05% 32,952,898
2022-06-13 2022-06-09 15.107 2,200,087 -5,523 0.05% 33,237,252
2022-06-10 2022-06-08 15.082 2,205,610 -78,903 0.05% 33,264,782
2022-06-09 2022-06-07 15.361 2,284,513 +69,435 0.05% 35,091,769
2022-06-08 2022-06-06 14.904 2,215,078 -46,869 0.05% 33,014,547
2022-06-07 2022-06-02 15.006 2,261,947 -789 0.05% 33,942,446
2022-06-06 2022-06-01 15.158 2,262,736 -6,312 0.05% 34,298,416
2022-06-02 2022-05-31 14.828 2,269,048 +55,390 0.05% 33,646,396
2022-06-01 2022-05-30 13.992 2,213,658 +14,991 0.05% 30,973,380
2022-05-31 2022-05-27 14.398 2,198,667 -73,379 0.05% 31,655,326
2022-05-30 2022-05-26 14.398 2,272,046 -3,156 0.05% 32,711,801
2022-05-27 2022-05-25 14.245 2,275,202 -51,287 0.05% 32,411,212
2022-05-24 2022-05-20 13.992 2,326,489 -12,624 0.05% 32,552,105
2022-05-23 2022-05-19 13.257 2,339,113 +3,629 0.05% 31,009,295
2022-05-20 2022-05-18 13.561 2,335,484 +75,747 0.05% 31,671,576
2022-05-19 2022-05-17 13.029 2,259,737 -3,788 0.05% 29,441,506
2022-05-18 2022-05-16 12.953 2,263,525 -11,046 0.05% 29,318,733
2022-05-17 2022-05-13 12.560 2,274,571 -18,937 0.05% 28,568,152
2022-05-12 2022-05-10 11.749 2,293,508 -5,523 0.05% 26,945,671
2022-05-11 2022-05-06 11.444 2,299,031 +8,680 0.05% 26,311,256
2022-05-05 2022-05-03 12.078 2,290,351 -3,157 0.05% 27,663,298
2022-05-04 2022-04-29 12.192 2,293,508 -10,257 0.05% 27,963,037
2022-04-28 2022-04-26 11.178 2,303,765 -7,890 0.05% 25,752,285
2022-04-27 2022-04-25 11.026 2,311,655 +15,780 0.05% 25,488,911
2022-04-25 2022-04-21 11.571 2,295,875 +10,258 0.05% 26,566,113
2022-04-22 2022-04-20 11.812 2,285,617 +3,787 0.05% 26,997,800
2022-04-21 2022-04-19 11.825 2,281,830 +4,734 0.05% 26,981,987
2022-04-20 2022-04-14 12.218 2,277,096 +1,578 0.05% 27,820,657
2022-04-19 2022-04-13 12.078 2,275,518 +2,367 0.05% 27,484,142
2022-04-14 2022-04-12 12.015 2,273,151 +6,313 0.05% 27,311,505
2022-04-13 2022-04-11 12.040 2,266,838 +10,257 0.05% 27,293,114
2022-04-12 2022-04-08 12.649 2,256,581 -3,156 0.05% 28,542,399
2022-04-08 2022-04-06 12.572 2,259,737 +7,890 0.05% 28,410,480
2022-04-07 2022-04-04 13.130 2,251,847 -3,156 0.05% 29,567,026
2022-04-04 2022-03-31 12.725 2,255,003 +3,945 0.05% 28,693,917
2022-04-01 2022-03-30 13.003 2,251,058 +3,945 0.05% 29,271,370
2022-03-29 2022-03-25 12.636 2,247,113 -78,902 0.05% 28,394,163
2022-03-24 2022-03-22 13.155 2,326,015 -102,574 0.05% 30,599,820
2022-03-23 2022-03-21 12.953 2,428,589 +122,299 0.06% 31,456,755
2022-03-22 2022-03-18 12.750 2,306,290 +82,848 0.05% 29,404,981
2022-03-21 2022-03-17 13.155 2,223,442 -169,641 0.05% 29,250,424
2022-03-18 2022-03-16 11.546 2,393,083 +161,751 0.05% 27,630,271
2022-03-17 2022-03-15 11.419 2,231,332 -12,625 0.05% 25,479,916
2022-03-16 2022-03-14 12.509 2,243,957 +94,683 0.05% 28,069,888
2022-03-14 2022-03-10 14.904 2,149,274 +12,625 0.05% 32,033,774
2022-03-11 2022-03-09 15.234 2,136,649 +42,607 0.05% 32,549,675
2022-03-10 2022-03-08 15.589 2,094,042 -55,232 0.05% 32,643,709
2022-03-09 2022-03-07 15.259 2,149,274 +27,616 0.05% 32,796,483
2022-03-08 2022-03-04 15.234 2,121,658 +3,945 0.05% 32,321,302
2022-03-07 2022-03-03 15.564 2,117,713 +7,891 0.05% 32,959,034
2022-03-04 2022-03-02 15.842 2,109,822 -7,891 0.05% 33,424,493
2022-03-03 2022-03-01 16.045 2,117,713 +789 0.05% 33,978,939
2022-03-02 2022-02-28 15.665 2,116,924 -153,860 0.05% 33,161,391
2022-03-01 2022-02-25 15.969 2,270,784 +7,891 0.05% 36,262,302
2022-02-28 2022-02-24 16.223 2,262,893 +315 0.05% 36,709,882
2022-02-25 2022-02-23 16.223 2,262,578 +3,156 0.05% 36,704,772
2022-02-24 2022-02-22 15.918 2,259,422 +13,572 0.05% 35,966,319
2022-02-23 2022-02-21 16.679 2,245,850 +4,418 0.05% 37,458,091
2022-02-22 2022-02-18 16.907 2,241,432 +3,945 0.05% 37,895,741
2022-02-21 2022-02-17 17.110 2,237,487 +11,836 0.05% 38,282,765
2022-02-18 2022-02-16 17.312 2,225,651 +3,945 0.05% 38,531,575
2022-02-16 2022-02-14 17.490 2,221,706 +10,099 0.05% 38,857,484
2022-02-15 2022-02-11 17.819 2,211,607 +7,891 0.05% 39,409,623
2022-02-10 2022-02-08 16.780 2,203,716 -4,103 0.05% 36,978,783
2022-02-08 2022-02-04 16.755 2,207,819 +12,624 0.05% 36,991,669
2022-02-07 2022-01-31 16.780 2,195,195 +4,892 0.05% 36,835,799
2022-02-04 2022-01-27 16.729 2,190,303 +23,671 0.05% 36,642,672
2022-01-27 2022-01-25 17.389 2,166,632 +13,255 0.05% 37,674,567
2022-01-26 2022-01-24 17.845 2,153,377 +3,946 0.05% 38,426,580
2022-01-21 2022-01-19 17.769 2,149,431 +22,881 0.05% 38,192,714
2022-01-20 2022-01-18 18.605 2,126,550 +14,992 0.05% 39,564,953
2022-01-19 2022-01-17 19.188 2,111,558 +13,413 0.05% 40,517,057
2022-01-13 2022-01-11 19.695 2,098,145 +3,945 0.05% 41,323,349
2022-01-11 2022-01-07 19.594 2,094,200 +3,945 0.05% 41,033,319
2022-01-10 2022-01-06 19.695 2,090,255 +11,836 0.05% 41,167,954
2022-01-07 2022-01-05 20.659 2,078,419 -3,156 0.05% 42,938,440
2022-01-06 2022-01-04 20.175 2,081,575 +20,690 0.05% 41,994,913
2021-12-30 2021-12-28 20.506 2,060,885 +3,921 0.05% 42,260,822
2021-12-29 2021-12-24 20.532 2,056,964 -7,841 0.05% 42,232,881
2021-12-21 2021-12-17 20.047 2,064,805 -17,252 0.05% 41,393,269
2021-12-17 2021-12-15 18.950 2,082,057 +3,921 0.05% 39,455,683
2021-12-16 2021-12-14 18.695 2,078,136 +3,137 0.05% 38,851,347
2021-12-14 2021-12-10 18.899 2,074,999 +11,919 0.05% 39,216,085
2021-12-13 2021-12-09 19.205 2,063,080 -5,489 0.05% 39,622,254
2021-12-09 2021-12-07 18.695 2,068,569 -7,842 0.05% 38,672,489
2021-12-08 2021-12-06 18.466 2,076,411 -3,921 0.05% 38,342,465
2021-12-07 2021-12-03 18.160 2,080,332 +3,921 0.05% 37,778,158
2021-12-06 2021-12-02 18.568 2,076,411 -35,287 0.05% 38,554,301
2021-12-03 2021-12-01 16.986 2,111,698 +20,231 0.05% 35,870,231
2021-12-02 2021-11-30 17.879 2,091,467 +371,219 0.05% 37,393,591
2021-11-30 2021-11-26 22.394 1,720,248 +4,705 0.04% 38,522,434
2021-11-26 2021-11-24 23.363 1,715,543 -3,136 0.04% 40,079,770
2021-11-23 2021-11-19 23.082 1,718,679 +22,113 0.04% 39,670,848
2021-11-22 2021-11-18 22.776 1,696,566 -3,137 0.04% 38,641,178
2021-11-19 2021-11-17 23.057 1,699,703 +4,705 0.04% 39,189,490
2021-11-17 2021-11-15 22.138 1,694,998 +143,814 0.04% 37,524,685
2021-11-16 2021-11-12 22.419 1,551,184 +27,446 0.04% 34,776,056
2021-11-15 2021-11-11 22.751 1,523,738 +7,841 0.04% 34,665,965
2021-11-12 2021-11-10 22.113 1,515,897 +32,935 0.03% 33,520,997
2021-11-11 2021-11-09 23.414 1,482,962 -3,137 0.03% 34,721,689
2021-11-10 2021-11-08 23.439 1,486,099 +39,208 0.03% 34,833,041
2021-11-09 2021-11-05 22.725 1,446,891 -5,489 0.03% 32,880,746
2021-11-08 2021-11-04 22.751 1,452,380 +18,035 0.03% 33,042,527
2021-11-05 2021-11-03 23.669 1,434,345 +2,353 0.03% 33,949,215
2021-11-04 2021-11-02 24.128 1,431,992 +7,841 0.03% 34,550,940
2021-11-03 2021-11-01 24.077 1,424,151 +3,451 0.03% 34,289,107
2021-11-02 2021-10-29 24.817 1,420,700 -6,274 0.03% 35,256,838
2021-11-01 2021-10-28 24.306 1,426,974 +1,569 0.03% 34,684,633
2021-10-29 2021-10-27 24.102 1,425,405 +6,273 0.03% 34,355,654
2021-10-28 2021-10-26 23.541 1,419,132 +39,208 0.03% 33,408,166
2021-10-27 2021-10-25 24.561 1,379,924 +52,538 0.03% 33,892,967
2021-10-26 2021-10-22 24.715 1,327,386 +19,604 0.03% 32,805,688
2021-10-25 2021-10-21 25.123 1,307,782 +202,782 0.03% 32,854,868
2021-10-22 2021-10-20 26.525 1,105,000 +12,390 0.03% 29,310,536
2021-10-19 2021-10-15 26.462 1,092,610 +15,683 0.02% 28,912,218
2021-10-18 2021-10-12 26.717 1,076,927 -268,965 0.02% 28,771,893
2021-10-15 2021-10-11 26.334 1,345,892 +66,653 0.03% 35,442,831
2021-10-11 2021-10-07 27.227 1,279,239 -7,841 0.03% 34,829,538
2021-10-08 2021-10-06 26.844 1,287,080 +7,841 0.03% 34,550,615
2021-10-06 2021-10-04 27.099 1,279,239 +47,049 0.03% 34,666,402
2021-10-05 2021-09-30 29.331 1,232,190 -3,920 0.03% 36,141,291
2021-10-04 2021-09-29 28.630 1,236,110 -3,921 0.03% 35,389,270
2021-09-30 2021-09-28 27.928 1,240,031 +7,057 0.03% 34,631,779
2021-09-29 2021-09-27 26.972 1,232,974 -66,653 0.03% 33,255,420
2021-09-28 2021-09-24 27.291 1,299,627 +27,445 0.03% 35,467,505
2021-09-24 2021-09-21 27.928 1,272,182 +2,353 0.03% 35,529,697
2021-09-23 2021-09-20 27.928 1,269,829 -10,508 0.03% 35,463,982
2021-09-21 2021-09-17 28.502 1,280,337 +784 0.03% 36,492,193
2021-09-20 2021-09-16 28.056 1,279,553 +11,763 0.03% 35,898,731
2021-09-16 2021-09-14 28.311 1,267,790 +18,035 0.03% 35,892,064
2021-09-15 2021-09-13 27.673 1,249,755 +10,978 0.03% 34,584,600
2021-09-14 2021-09-10 28.056 1,238,777 +4,705 0.03% 34,754,733
2021-09-13 2021-09-09 28.056 1,234,072 +7,842 0.03% 34,622,731
2021-09-07 2021-09-03 29.395 1,226,230 +34,032 0.03% 36,044,666
2021-09-06 2021-09-02 29.395 1,192,198 -3,921 0.03% 35,044,306
2021-09-02 2021-08-31 28.757 1,196,119 +70,574 0.03% 34,396,882
2021-09-01 2021-08-30 28.757 1,125,545 -3,920 0.03% 32,367,380
2021-08-31 2021-08-27 28.821 1,129,465 -135,659 0.03% 32,552,126
2021-08-30 2021-08-26 28.566 1,265,124 -773,961 0.03% 36,139,260
2021-08-27 2021-08-25 29.203 2,039,085 +784,155 0.05% 59,548,243
2021-08-26 2021-08-24 29.267 1,254,930 -5,489 0.03% 36,728,258
2021-08-24 2021-08-20 29.853 1,260,419 +7,841 0.03% 37,626,684
2021-08-23 2021-08-19 30.633 1,252,578 +16,873 0.03% 38,370,195
2021-08-19 2021-08-17 31.218 1,235,705 +19,219 0.03% 38,576,637
2021-08-16 2021-08-12 31.869 1,216,486 -461 0.03% 38,767,832
2021-08-13 2021-08-11 31.869 1,216,947 +769 0.03% 38,782,523
2021-08-11 2021-08-09 32.259 1,216,178 +1,230 0.03% 39,232,604
2021-08-09 2021-08-05 32.324 1,214,948 +3,075 0.03% 39,271,944
2021-08-05 2021-08-03 32.519 1,211,873 -1,230 0.03% 39,409,002
2021-08-04 2021-08-02 31.674 1,213,103 +769 0.03% 38,423,326
2021-08-02 2021-07-29 30.633 1,212,334 -1,692 0.03% 37,137,401
2021-07-30 2021-07-28 30.178 1,214,026 +3,844 0.03% 36,636,526
2021-07-29 2021-07-27 30.828 1,210,182 +3,075 0.03% 37,307,603
2021-07-28 2021-07-26 30.763 1,207,107 +1,538 0.03% 37,134,299
2021-07-27 2021-07-23 30.828 1,205,569 +4,613 0.03% 37,165,393
2021-07-20 2021-07-16 31.869 1,200,956 -2,307 0.03% 38,272,911
2021-07-19 2021-07-15 32.259 1,203,263 -768 0.03% 38,815,980
2021-07-16 2021-07-14 31.348 1,204,031 -3,844 0.03% 37,744,443
2021-07-14 2021-07-12 30.113 1,207,875 +3,844 0.03% 36,372,345
2021-07-13 2021-07-09 30.373 1,204,031 +12,300 0.03% 36,569,824
2021-07-08 2021-07-06 30.568 1,191,731 +3,075 0.03% 36,428,762
2021-07-06 2021-07-02 30.763 1,188,656 +3,844 0.03% 36,566,690
2021-07-05 2021-06-30 30.828 1,184,812 +19,220 0.03% 36,525,494
2021-07-02 2021-06-29 31.088 1,165,592 +23,678 0.03% 36,236,210
2021-06-30 2021-06-28 32.909 1,141,914 +3,844 0.03% 37,579,607
2021-06-28 2021-06-24 32.259 1,138,070 -5,382 0.03% 36,712,924
2021-06-25 2021-06-23 32.844 1,143,452 -20,757 0.03% 37,555,853
2021-06-23 2021-06-21 31.999 1,164,209 -3,844 0.03% 37,253,268
2021-06-22 2021-06-18 30.568 1,168,053 +58,274 0.03% 35,704,974
2021-06-21 2021-06-17 34.860 1,109,779 -1,538 0.03% 38,687,406
2021-06-18 2021-06-16 33.235 1,111,317 +103,171 0.03% 36,934,071
2021-06-17 2021-06-15 32.909 1,008,146 +242,473 0.02% 33,177,394
2021-06-16 2021-06-11 38.503 765,673 -3,076 0.02% 29,480,399
2021-06-09 2021-06-07 38.568 768,749 -12,300 0.02% 29,648,831
2021-06-08 2021-06-04 37.267 781,049 +3,075 0.02% 29,107,253
2021-06-03 2021-06-01 37.267 777,974 +1,538 0.02% 28,992,657
2021-06-02 2021-05-31 37.657 776,436 +4,612 0.02% 29,238,329
2021-06-01 2021-05-28 38.373 771,824 +9,379 0.02% 29,616,832
2021-05-31 2021-05-27 38.373 762,445 -7,687 0.02% 29,256,937
2021-05-28 2021-05-26 37.267 770,132 -4,613 0.02% 28,700,411
2021-05-26 2021-05-24 36.486 774,745 +6,611 0.02% 28,267,667
2021-05-21 2021-05-18 35.836 768,134 -7,687 0.02% 27,526,875
2021-05-20 2021-05-17 34.535 775,821 +6,611 0.02% 26,793,187
2021-05-18 2021-05-14 34.991 769,210 +8,611 0.02% 26,915,070
2021-05-13 2021-05-11 35.251 760,599 +3,843 0.02% 26,811,638
2021-05-12 2021-05-10 35.966 756,756 +6,919 0.02% 27,217,568
2021-05-11 2021-05-07 36.486 749,837 +24,601 0.02% 27,358,863
2021-05-10 2021-05-06 36.942 725,236 +8,457 0.02% 26,791,437
2021-05-07 2021-05-05 36.747 716,779 +19,988 0.02% 26,339,167
2021-05-06 2021-05-04 37.462 696,791 +3,844 0.02% 26,103,175
2021-05-05 2021-05-03 36.421 692,947 +5,382 0.02% 25,238,083
2021-05-04 2021-04-30 36.486 687,565 +73,034 0.02% 25,086,781
2021-04-30 2021-04-28 35.706 614,531 +6,919 0.01% 21,942,417
2021-04-29 2021-04-27 35.771 607,612 +26,907 0.02% 21,734,885
2021-04-28 2021-04-26 37.267 580,705 +15,375 0.01% 21,641,059
2021-04-27 2021-04-23 38.307 565,330 -1,537 0.01% 21,656,369
2021-04-26 2021-04-22 37.722 566,867 +53,814 0.01% 21,383,436
2021-04-23 2021-04-21 42.535 513,053 -55,352 0.01% 21,822,691
2021-04-22 2021-04-20 42.405 568,405 -29,982 0.01% 24,103,150
2021-04-21 2021-04-19 42.535 598,387 -50,739 0.01% 25,452,369
2021-04-19 2021-04-15 43.576 649,126 -9,226 0.02% 28,286,038
2021-04-15 2021-04-13 43.576 658,352 -76,878 0.02% 28,688,067
2021-04-09 2021-04-07 41.429 735,230 -16,913 0.02% 30,460,075
2021-04-08 2021-04-01 41.104 752,143 +6,150 0.02% 30,916,179
2021-04-07 2021-03-31 41.429 745,993 +2,307 0.02% 30,905,979
2021-04-01 2021-03-30 41.885 743,686 +1,537 0.02% 31,148,977
2021-03-31 2021-03-29 41.820 742,149 -12,300 0.02% 31,036,333
2021-03-29 2021-03-25 39.998 754,449 -5,382 0.02% 30,176,809
2021-03-26 2021-03-24 40.389 759,831 -3,844 0.02% 30,688,589
2021-03-25 2021-03-23 39.543 763,675 +7,688 0.02% 30,198,159
2021-03-24 2021-03-22 40.909 755,987 -3,844 0.02% 30,926,679
2021-03-22 2021-03-18 39.803 759,831 +3,075 0.02% 30,243,827
2021-03-09 2021-03-05 38.438 756,756 +3,844 0.02% 29,087,853
2021-03-08 2021-03-04 37.527 752,912 +3,844 0.02% 28,254,547
2021-03-04 2021-03-02 38.438 749,068 +11,532 0.02% 28,792,345
2021-03-03 2021-03-01 39.478 737,536 +11,532 0.02% 29,116,571
2021-03-01 2021-02-25 40.064 726,004 -3,076 0.02% 29,086,271
2021-02-25 2021-02-23 38.958 729,080 +3,844 0.02% 28,403,400
2021-02-19 2021-02-17 39.803 725,236 -3,075 0.02% 28,866,830
2021-02-17 2021-02-11 38.828 728,311 +3,075 0.02% 28,278,705
2021-02-10 2021-02-08 37.917 725,236 +6,151 0.02% 27,498,957
2021-02-09 2021-02-05 38.438 719,085 +16,913 0.02% 27,639,872
2021-02-05 2021-02-03 37.202 702,172 +7,688 0.02% 26,122,086
2021-02-02 2021-01-29 35.641 694,484 +12,300 0.02% 24,752,047
2021-02-01 2021-01-28 36.682 682,184 +6,765 0.02% 25,023,552
2021-01-29 2021-01-27 37.787 675,419 -15,375 0.02% 25,522,177
2021-01-28 2021-01-26 38.047 690,794 -13,070 0.02% 26,282,867
2021-01-27 2021-01-25 38.242 703,864 -7,687 0.02% 26,917,480
2021-01-26 2021-01-22 38.438 711,551 -21,834 0.02% 27,350,283
2021-01-22 2021-01-20 38.763 733,385 -16,913 0.02% 28,428,019
2021-01-21 2021-01-19 39.998 750,298 +16,913 0.02% 30,010,776
2021-01-20 2021-01-18 39.998 733,385 +3,844 0.02% 29,334,282
2021-01-18 2021-01-14 41.429 729,541 -9,225 0.02% 30,224,384
2021-01-15 2021-01-13 40.714 738,766 -2,307 0.02% 30,078,041
2021-01-14 2021-01-12 40.974 741,073 -1,537 0.02% 30,364,760
2021-01-13 2021-01-11 40.389 742,610 -4,613 0.02% 29,993,055
2021-01-12 2021-01-08 40.129 747,223 -7,688 0.02% 29,984,977
2021-01-11 2021-01-07 40.259 754,911 +3,076 0.02% 30,391,681
2021-01-08 2021-01-06 40.064 751,835 +15,375 0.02% 30,121,471
2021-01-07 2021-01-05 40.129 736,460 +2,399 0.02% 29,553,543
2021-01-06 2021-01-04 40.064 734,061 +1,533 0.02% 29,409,375
2021-01-05 2020-12-31 40.194 732,528 -16,858 0.02% 29,443,553
2020-12-30 2020-12-28 38.955 749,386 +49,348 0.02% 29,192,089
2020-12-29 2020-12-24 38.824 700,038 -49,042 0.02% 27,178,398
2020-12-28 2020-12-22 37.976 749,080 -4,598 0.02% 28,446,999
2020-12-22 2020-12-18 38.563 753,678 -3,065 0.02% 29,064,214
2020-12-21 2020-12-17 38.302 756,743 -2,299 0.02% 28,984,898
2020-12-18 2020-12-16 38.563 759,042 -3,831 0.02% 29,271,067
2020-12-17 2020-12-15 38.302 762,873 -38,314 0.02% 29,219,691
2020-12-16 2020-12-14 38.433 801,187 -1,532 0.02% 30,791,756
2020-12-15 2020-12-11 38.106 802,719 -4,598 0.02% 30,588,745
2020-12-14 2020-12-10 37.845 807,317 -7,663 0.02% 30,553,246
2020-12-11 2020-12-09 38.041 814,980 -39,846 0.02% 31,002,790
2020-12-10 2020-12-08 37.323 854,826 -2,299 0.02% 31,905,020
2020-12-04 2020-12-02 37.715 857,125 -1,532 0.02% 32,326,394
2020-12-03 2020-12-01 37.128 858,657 +2,299 0.02% 31,879,922
2020-12-02 2020-11-30 37.258 856,358 -34,483 0.02% 31,906,321
2020-12-01 2020-11-27 36.410 890,841 -141,761 0.02% 32,435,430
2020-11-30 2020-11-26 36.540 1,032,602 -3,831 0.03% 37,731,690
2020-11-27 2020-11-25 36.410 1,036,433 -7,663 0.03% 37,736,420
2020-11-25 2020-11-23 37.454 1,044,096 -78,160 0.03% 39,105,477
2020-11-24 2020-11-20 34.909 1,122,256 +3,831 0.03% 39,176,983
2020-11-23 2020-11-19 35.627 1,118,425 -120,305 0.03% 39,846,004
2020-11-18 2020-11-16 35.366 1,238,730 +6,130 0.03% 43,808,785
2020-11-17 2020-11-13 36.018 1,232,600 +7,663 0.03% 44,396,272
2020-11-13 2020-11-11 36.475 1,224,937 -3,831 0.03% 44,679,760
2020-11-11 2020-11-09 34.844 1,228,768 +3,065 0.03% 42,815,046
2020-11-10 2020-11-06 35.170 1,225,703 -1,379 0.03% 43,108,140
2020-11-09 2020-11-05 33.865 1,227,082 -179,309 0.03% 41,555,280
2020-11-06 2020-11-04 32.560 1,406,391 +54,866 0.04% 45,792,240
2020-11-04 2020-11-02 31.125 1,351,525 +2,298 0.03% 42,065,662
2020-11-03 2020-10-30 30.994 1,349,227 +2,299 0.03% 41,818,062
2020-11-02 2020-10-29 31.125 1,346,928 -766 0.03% 41,922,582
2020-10-30 2020-10-28 30.733 1,347,694 +11,494 0.03% 41,418,796
2020-10-28 2020-10-23 31.908 1,336,200 -766 0.03% 42,634,934
2020-10-23 2020-10-21 31.777 1,336,966 -3,832 0.03% 42,484,899
2020-10-21 2020-10-19 31.320 1,340,798 -2,298 0.03% 41,994,253
2020-10-20 2020-10-16 30.015 1,343,096 -1,533 0.03% 40,313,467
2020-10-14 2020-10-09 28.906 1,344,629 +2,299 0.03% 38,867,935
2020-10-09 2020-10-07 28.906 1,342,330 +4,598 0.03% 38,801,480
2020-10-08 2020-10-06 29.167 1,337,732 +6,896 0.03% 39,017,722
2020-10-07 2020-10-05 29.559 1,330,836 +7,663 0.03% 39,337,614
2020-10-06 2020-09-30 28.710 1,323,173 -7,663 0.03% 37,988,712
2020-10-05 2020-09-29 27.601 1,330,836 +20,689 0.03% 36,732,474
2020-09-30 2020-09-28 28.841 1,310,147 +2,299 0.03% 37,785,708
2020-09-28 2020-09-24 27.797 1,307,848 +2,299 0.03% 36,353,995
2020-09-25 2020-09-23 27.536 1,305,549 +3,831 0.03% 35,949,338
2020-09-22 2020-09-18 28.449 1,301,718 -17,164 0.03% 37,032,980
2020-09-18 2020-09-16 27.471 1,318,882 +3,831 0.03% 36,230,415
2020-09-11 2020-09-09 29.102 1,315,051 -2,299 0.03% 38,270,375
2020-09-09 2020-09-07 29.232 1,317,350 -1,532 0.03% 38,509,196
2020-09-03 2020-09-01 27.079 1,318,882 +19,157 0.03% 35,714,067
2020-09-02 2020-08-31 27.732 1,299,725 +766 0.03% 36,043,393
2020-09-01 2020-08-28 27.797 1,298,959 +12,260 0.03% 36,106,909
2020-08-31 2020-08-27 28.188 1,286,699 +56,245 0.03% 36,269,868
2020-08-28 2020-08-26 28.971 1,230,454 +6,897 0.03% 35,647,873
2020-08-27 2020-08-25 29.820 1,223,557 +766 0.03% 36,485,951
2020-08-25 2020-08-21 30.403 1,222,791 +20,858 0.03% 37,177,047
2020-08-24 2020-08-20 30.403 1,201,933 +5,272 0.03% 36,542,893
2020-08-20 2020-08-18 31.067 1,196,661 -753 0.03% 37,176,986
2020-08-18 2020-08-14 31.200 1,197,414 +3,766 0.03% 37,359,355
2020-08-17 2020-08-13 31.997 1,193,648 -1,507 0.03% 38,192,712
2020-08-13 2020-08-11 30.138 1,195,155 -6,778 0.03% 36,019,466
2020-08-12 2020-08-10 29.872 1,201,933 +3,766 0.03% 35,904,589
2020-08-11 2020-08-07 30.271 1,198,167 +4,519 0.03% 36,269,317
2020-08-10 2020-08-06 30.669 1,193,648 +8,285 0.03% 36,607,952
2020-08-05 2020-08-03 31.001 1,185,363 +5,273 0.03% 36,747,300
2020-08-03 2020-07-30 30.868 1,180,090 +5,272 0.03% 36,427,156
2020-07-28 2020-07-24 31.067 1,174,818 +1,506 0.03% 36,498,383
2020-07-24 2020-07-22 31.532 1,173,312 -3,766 0.03% 36,996,812
2020-07-22 2020-07-20 31.532 1,177,078 +7,532 0.03% 37,115,562
2020-07-21 2020-07-17 31.997 1,169,546 +754 0.03% 37,421,529
2020-07-20 2020-07-16 31.466 1,168,792 +7,532 0.03% 36,776,700
2020-07-17 2020-07-15 32.660 1,161,260 +3,766 0.03% 37,927,285
2020-07-15 2020-07-13 33.391 1,157,494 -6,779 0.03% 38,649,503
2020-07-14 2020-07-10 33.258 1,164,273 +753 0.03% 38,721,283
2020-07-13 2020-07-09 34.055 1,163,520 -40,673 0.03% 39,623,096
2020-07-10 2020-07-08 33.656 1,204,193 -2,260 0.03% 40,528,566
2020-07-09 2020-07-07 34.121 1,206,453 -753 0.03% 41,165,246
2020-07-08 2020-07-06 33.855 1,207,206 +21,994 0.03% 40,870,387
2020-07-07 2020-07-03 34.121 1,185,212 -13,558 0.03% 40,440,484
2020-07-06 2020-07-02 32.395 1,198,770 +9,039 0.03% 38,834,067
2020-07-03 2020-06-30 31.731 1,189,731 +43,685 0.03% 37,751,469
2020-07-02 2020-06-29 32.860 1,146,046 +104,696 0.03% 37,658,623
2020-06-30 2020-06-26 36.112 1,041,350 +3,766 0.03% 37,605,624
2020-06-26 2020-06-23 36.909 1,037,584 +3,766 0.03% 38,296,161
2020-06-23 2020-06-19 37.440 1,033,818 -75,321 0.03% 38,706,186
2020-06-17 2020-06-15 34.851 1,109,139 +11,298 0.03% 38,654,714
2020-06-11 2020-06-09 37.639 1,097,841 -22,596 0.03% 41,321,844
2020-06-09 2020-06-05 36.444 1,120,437 -30,128 0.03% 40,833,534
2020-06-02 2020-05-29 35.980 1,150,565 -36,154 0.03% 41,396,882
2020-06-01 2020-05-28 34.718 1,186,719 +3,013 0.03% 41,200,906
2020-05-27 2020-05-25 33.855 1,183,706 -4,519 0.03% 40,074,786
2020-05-26 2020-05-22 33.855 1,188,225 +74,718 0.03% 40,227,778
2020-05-25 2020-05-21 35.183 1,113,507 +38,263 0.03% 39,176,534
2020-05-22 2020-05-20 35.714 1,075,244 +3,766 0.03% 38,401,350
2020-05-20 2020-05-18 35.581 1,071,478 +11,298 0.03% 38,124,594
2020-05-19 2020-05-15 36.843 1,060,180 -1,507 0.03% 39,059,778
2020-05-18 2020-05-14 35.847 1,061,687 +3,766 0.03% 38,058,130
2020-05-15 2020-05-13 35.780 1,057,921 -3,766 0.03% 37,852,903
2020-05-14 2020-05-12 35.847 1,061,687 +86,619 0.03% 38,058,130
2020-05-13 2020-05-11 36.643 975,068 +3,766 0.02% 35,729,848
2020-05-12 2020-05-08 37.108 971,302 +7,532 0.02% 36,043,194
2020-05-06 2020-05-04 36.112 963,770 +44,439 0.02% 34,804,026
2020-05-05 2020-04-29 38.037 919,331 -46,699 0.02% 34,969,040
2020-05-04 2020-04-28 37.241 966,030 -76,073 0.02% 35,975,816
2020-04-29 2020-04-27 37.706 1,042,103 -106,955 0.03% 39,293,088
2020-04-28 2020-04-24 34.121 1,149,058 -15,667 0.03% 39,206,877
2020-04-27 2020-04-23 31.598 1,164,725 -11,298 0.03% 36,803,365
2020-04-24 2020-04-22 30.802 1,176,023 +10,545 0.03% 36,223,548
2020-04-23 2020-04-21 30.868 1,165,478 +83,605 0.03% 35,976,111
2020-04-22 2020-04-20 31.930 1,081,873 -4,669 0.03% 34,544,471
2020-04-21 2020-04-17 30.868 1,086,542 +14,310 0.03% 33,539,506
2020-04-20 2020-04-16 32.262 1,072,232 +24,103 0.03% 34,592,521
2020-04-17 2020-04-15 33.590 1,048,129 +2,260 0.03% 35,206,466
2020-04-16 2020-04-14 33.523 1,045,869 +9,791 0.03% 35,061,125
2020-04-15 2020-04-09 33.590 1,036,078 +25,609 0.03% 34,801,675
2020-04-14 2020-04-08 32.860 1,010,469 +92,644 0.03% 33,203,616
2020-04-09 2020-04-07 33.590 917,825 +18,529 0.02% 30,829,578
2020-04-08 2020-04-06 34.121 899,296 +17,625 0.02% 30,684,777
2020-04-07 2020-04-03 34.121 881,671 -3,766 0.02% 30,083,396
2020-04-03 2020-04-01 34.586 885,437 +11,298 0.02% 30,623,341
2020-04-02 2020-03-31 35.847 874,139 +4,519 0.02% 31,335,126
2020-04-01 2020-03-30 35.316 869,620 +3,013 0.02% 30,711,310
2020-03-31 2020-03-27 36.444 866,607 -22,596 0.02% 31,582,879
2020-03-30 2020-03-26 35.382 889,203 +7,532 0.02% 31,461,927
2020-03-27 2020-03-25 35.847 881,671 -11,298 0.02% 31,605,124
2020-03-26 2020-03-24 33.988 892,969 +2,260 0.02% 30,350,338
2020-03-25 2020-03-23 32.727 890,709 -11,298 0.02% 29,150,093
2020-03-24 2020-03-20 32.262 902,007 -15,064 0.02% 29,100,695
2020-03-23 2020-03-19 30.337 917,071 +14,310 0.02% 27,821,231
2020-03-20 2020-03-18 31.731 902,761 +5,273 0.02% 28,645,596
2020-03-19 2020-03-17 31.864 897,488 -6,026 0.02% 28,597,434
2020-03-18 2020-03-16 32.063 903,514 +9,340 0.02% 28,969,380
2020-03-17 2020-03-13 34.121 894,174 +43,384 0.02% 30,510,009
2020-03-16 2020-03-12 34.718 850,790 +66,282 0.02% 29,538,011
2020-03-12 2020-03-10 36.312 784,508 -3,766 0.02% 28,486,683
2020-03-11 2020-03-09 36.046 788,274 +14,311 0.02% 28,414,120
2020-03-10 2020-03-06 38.900 773,963 +7,532 0.02% 30,107,521
2020-03-09 2020-03-05 40.095 766,431 -12,051 0.02% 30,730,327
2020-03-06 2020-03-04 39.166 778,482 -6,026 0.02% 30,490,024
2020-03-05 2020-03-03 38.701 784,508 -4,519 0.02% 30,361,492
2020-03-04 2020-03-02 38.237 789,027 -2,259 0.02% 30,169,738
2020-03-03 2020-02-28 37.838 791,286 +6,778 0.02% 29,940,946
2020-03-02 2020-02-27 38.967 784,508 +11,299 0.02% 30,569,805
2020-02-28 2020-02-26 38.635 773,209 +30,128 0.02% 29,872,878
2020-02-26 2020-02-24 39.564 743,081 +7,532 0.02% 29,399,477
2020-02-25 2020-02-21 40.427 735,549 -18,077 0.02% 29,736,242
2020-02-24 2020-02-20 40.029 753,626 +3,013 0.02% 30,166,878
2020-02-21 2020-02-19 39.830 750,613 -9,792 0.02% 29,896,787
2020-02-20 2020-02-18 39.299 760,405 +6,026 0.02% 29,882,977
2020-02-19 2020-02-17 39.963 754,379 -4,520 0.02% 30,146,942
2020-02-17 2020-02-13 39.166 758,899 +4,520 0.02% 29,723,037
2020-02-14 2020-02-12 39.498 754,379 -5,273 0.02% 29,796,396
2020-02-13 2020-02-11 39.365 759,652 +3,766 0.02% 29,903,813
2020-02-11 2020-02-07 39.033 755,886 +7,532 0.02% 29,504,673
2020-02-10 2020-02-06 40.162 748,354 -15,064 0.02% 30,055,201
2020-02-07 2020-02-05 39.896 763,418 +24,555 0.02% 30,457,486
2020-02-06 2020-02-04 39.963 738,863 +37,961 0.02% 29,526,882
2020-02-05 2020-02-03 40.759 700,902 +2,260 0.02% 28,568,198
2020-02-04 2020-01-31 40.892 698,642 -24,555 0.02% 28,568,839
2020-02-03 2020-01-30 41.622 723,197 -75,320 0.02% 30,101,029
2020-01-31 2020-01-29 42.087 798,517 -55,737 0.02% 33,607,067
2020-01-30 2020-01-24 42.950 854,254 -6,779 0.02% 36,690,065
2020-01-29 2020-01-22 43.415 861,033 -39,920 0.02% 37,381,328
2020-01-22 2020-01-20 41.489 900,953 +3,766 0.02% 37,380,003
2020-01-21 2020-01-17 42.020 897,187 -41,426 0.02% 37,700,218
2020-01-17 2020-01-15 40.693 938,613 +3,766 0.02% 38,194,799
2020-01-16 2020-01-14 40.693 934,847 -3,766 0.02% 38,041,549
2020-01-15 2020-01-13 41.025 938,613 -1,507 0.02% 38,506,338
2020-01-14 2020-01-10 40.759 940,120 -30,128 0.02% 38,318,531
2020-01-13 2020-01-09 40.095 970,248 -56,490 0.02% 38,902,443
2020-01-09 2020-01-07 39.434 1,026,738 -37,768 0.03% 40,488,192
2020-01-07 2020-01-03 38.168 1,064,506 +11,259 0.03% 40,630,277
2020-01-03 2019-12-31 38.901 1,053,247 +11,260 0.03% 40,972,279
2020-01-02 2019-12-27 39.634 1,041,987 -3,754 0.03% 41,297,743
2019-12-23 2019-12-19 38.102 1,045,741 +22,519 0.03% 39,844,393
2019-12-20 2019-12-18 40.566 1,023,222 +15,013 0.03% 41,508,229
2019-12-19 2019-12-17 39.967 1,008,209 -4,504 0.03% 40,294,787
2019-12-18 2019-12-16 39.034 1,012,713 +7,506 0.03% 39,530,385
2019-12-16 2019-12-12 39.833 1,005,207 -23,269 0.03% 40,040,891
2019-12-13 2019-12-11 38.368 1,028,476 -5,255 0.03% 39,460,601
2019-12-12 2019-12-10 37.435 1,033,731 -3,002 0.03% 38,698,212
2019-12-11 2019-12-09 37.169 1,036,733 +42,035 0.03% 38,534,362
2019-12-10 2019-12-06 38.701 994,698 +3,002 0.03% 38,495,895
2019-12-09 2019-12-05 39.034 991,696 +9,008 0.03% 38,710,005
2019-12-06 2019-12-04 39.434 982,688 +1,501 0.03% 38,751,133
2019-12-05 2019-12-03 39.434 981,187 +4,504 0.03% 38,691,943
2019-12-03 2019-11-29 38.768 976,683 +25,521 0.02% 37,863,753
2019-12-02 2019-11-28 40.300 951,162 +1,501 0.02% 38,331,597
2019-11-29 2019-11-27 40.899 949,661 +5,255 0.02% 38,840,429
2019-11-28 2019-11-26 41.499 944,406 +24,770 0.02% 39,191,676
2019-11-27 2019-11-25 42.231 919,636 -37,531 0.02% 38,837,590
2019-11-26 2019-11-22 41.965 957,167 +14,262 0.02% 40,167,547
2019-11-25 2019-11-21 42.231 942,905 +6,455 0.02% 39,820,274
2019-11-19 2019-11-15 43.697 936,450 +7,957 0.02% 40,919,986
2019-11-12 2019-11-08 46.295 928,493 -7,506 0.02% 42,984,362
2019-11-11 2019-11-07 46.028 935,999 -7,506 0.02% 43,082,459
2019-11-07 2019-11-05 44.363 943,505 -1,502 0.02% 41,856,748
2019-11-05 2019-11-01 44.963 945,007 -1,501 0.02% 42,489,913
2019-11-04 2019-10-31 44.563 946,508 -9,007 0.02% 42,179,114
2019-11-01 2019-10-30 42.831 955,515 +1,501 0.02% 40,925,645
2019-10-29 2019-10-25 43.564 954,014 +1,501 0.02% 41,560,383
2019-10-28 2019-10-24 42.365 952,513 +3,003 0.02% 40,352,930
2019-10-25 2019-10-23 43.564 949,510 -2,252 0.02% 41,364,172
2019-10-24 2019-10-22 43.364 951,762 -2,252 0.02% 41,272,084
2019-10-22 2019-10-18 43.564 954,014 -9,008 0.02% 41,560,383
2019-10-21 2019-10-17 43.164 963,022 -1,501 0.02% 41,567,917
2019-10-18 2019-10-16 42.565 964,523 -19,516 0.02% 41,054,474
2019-10-16 2019-10-14 42.431 984,039 -37,531 0.03% 41,754,068
2019-10-10 2019-10-08 42.365 1,021,570 -27,023 0.03% 43,278,509
2019-10-09 2019-10-04 41.699 1,048,593 -600 0.03% 43,724,851
2019-10-04 2019-10-02 41.565 1,049,193 -34,229 0.03% 43,610,094
2019-10-03 2019-09-30 40.366 1,083,422 -2,252 0.03% 43,733,811
2019-10-02 2019-09-27 40.100 1,085,674 -2,252 0.03% 43,535,444
2019-09-30 2019-09-26 40.167 1,087,926 -6,755 0.03% 43,698,217
2019-09-27 2019-09-25 40.033 1,094,681 -11,260 0.03% 43,823,706
2019-09-24 2019-09-20 39.967 1,105,941 +3,753 0.03% 44,200,813
2019-09-23 2019-09-19 40.233 1,102,188 +11,260 0.03% 44,344,490
2019-09-20 2019-09-18 39.833 1,090,928 -6,756 0.03% 43,455,457
2019-09-19 2019-09-17 39.634 1,097,684 +2,252 0.03% 43,505,218
2019-09-17 2019-09-13 40.167 1,095,432 +300 0.03% 43,999,707
2019-09-16 2019-09-12 39.833 1,095,132 -1,501 0.03% 43,622,917
2019-09-13 2019-09-11 39.234 1,096,633 -80,317 0.03% 43,025,275
2019-09-12 2019-09-10 38.968 1,176,950 +7,506 0.03% 45,862,838
2019-09-10 2019-09-06 40.100 1,169,444 +163,637 0.03% 46,894,614
2019-09-04 2019-09-02 42.565 1,005,807 +3,002 0.03% 42,811,708
2019-09-03 2019-08-30 43.164 1,002,805 -18,015 0.03% 43,285,112
2019-08-30 2019-08-28 41.166 1,020,820 +3,753 0.03% 42,022,772
2019-08-28 2019-08-26 41.166 1,017,067 +35,280 0.03% 41,868,277
2019-08-27 2019-08-23 43.982 981,787 -21,018 0.03% 43,180,995
2019-08-26 2019-08-22 41.894 1,002,805 +12,542 0.03% 42,011,585
2019-08-23 2019-08-21 42.568 990,263 -2,970 0.03% 42,153,129
2019-08-20 2019-08-16 42.568 993,233 -2,969 0.03% 42,279,555
2019-08-19 2019-08-15 41.759 996,202 +2,227 0.03% 41,600,762
2019-08-16 2019-08-14 41.894 993,975 +3,712 0.03% 41,641,660
2019-08-15 2019-08-13 42.231 990,263 +3,712 0.03% 41,819,639
2019-08-14 2019-08-12 42.635 986,551 -6,682 0.03% 42,061,566
2019-08-09 2019-08-07 42.568 993,233 -1,484 0.03% 42,279,555
2019-08-08 2019-08-06 42.568 994,717 -5,197 0.03% 42,342,725
2019-08-07 2019-08-05 42.298 999,914 -1,484 0.03% 42,294,557
2019-08-06 2019-08-02 42.837 1,001,398 +1,484 0.03% 42,896,911
2019-08-05 2019-08-01 43.713 999,914 -2,969 0.03% 43,708,865
2019-08-02 2019-07-31 43.982 1,002,883 -7,424 0.03% 44,108,840
2019-08-01 2019-07-30 43.713 1,010,307 -46,025 0.03% 44,163,171
2019-07-31 2019-07-29 43.039 1,056,332 -2,227 0.03% 45,463,564
2019-07-29 2019-07-25 43.443 1,058,559 -6,681 0.03% 45,987,200
2019-07-26 2019-07-24 43.443 1,065,240 -13,808 0.03% 46,277,444
2019-07-25 2019-07-23 42.635 1,079,048 -3,712 0.03% 46,005,172
2019-07-24 2019-07-22 42.231 1,082,760 -37,117 0.03% 45,725,865
2019-07-23 2019-07-19 42.029 1,119,877 -11,135 0.03% 47,067,063
2019-07-22 2019-07-18 41.018 1,131,012 +3,711 0.03% 46,392,384
2019-07-19 2019-07-17 41.961 1,127,301 +22,271 0.03% 47,303,157
2019-07-18 2019-07-16 42.366 1,105,030 +31,178 0.03% 46,815,202
2019-07-17 2019-07-15 42.904 1,073,852 -14,847 0.03% 46,072,953
2019-07-16 2019-07-12 42.366 1,088,699 -3,711 0.03% 46,123,330
2019-07-11 2019-07-09 41.759 1,092,410 +19,301 0.03% 45,618,347
2019-07-10 2019-07-08 42.366 1,073,109 +7,423 0.03% 45,462,851
2019-07-08 2019-07-04 42.231 1,065,686 +388,991 0.03% 45,004,816
2019-07-04 2019-07-02 40.143 676,695 -14,105 0.02% 27,164,481
2019-07-02 2019-06-27 40.076 690,800 -12,620 0.02% 27,684,168
2019-06-28 2019-06-26 40.278 703,420 -5,939 0.02% 28,332,055
2019-06-27 2019-06-25 39.133 709,359 -1,484 0.02% 27,759,037
2019-06-26 2019-06-24 39.739 710,843 -112,540 0.02% 28,248,012
2019-06-24 2019-06-20 37.718 823,383 -3,712 0.02% 31,056,471
2019-06-21 2019-06-19 37.651 827,095 -85,370 0.02% 31,140,773
2019-06-20 2019-06-18 36.371 912,465 -7,424 0.02% 33,187,318
2019-06-19 2019-06-17 36.304 919,889 -37,117 0.02% 33,395,379
2019-06-17 2019-06-13 36.169 957,006 -20,786 0.02% 34,613,948
2019-06-12 2019-06-10 35.024 977,792 -48,252 0.03% 34,246,170
2019-06-10 2019-06-05 34.957 1,026,044 -5,939 0.03% 35,867,039
2019-06-04 2019-05-31 33.946 1,031,983 -10,393 0.03% 35,032,027
2019-05-28 2019-05-24 33.138 1,042,376 -9,651 0.03% 34,542,335
2019-05-23 2019-05-21 31.185 1,052,027 +6,682 0.03% 32,807,268
2019-05-21 2019-05-17 31.724 1,045,345 +11,877 0.03% 33,162,155
2019-05-20 2019-05-16 31.791 1,033,468 +17,817 0.03% 32,854,981
2019-05-16 2019-05-14 33.071 1,015,651 +14,846 0.03% 33,588,312
2019-05-14 2019-05-09 32.599 1,000,805 +5,939 0.03% 32,625,488
2019-05-10 2019-05-08 32.936 994,866 +14,847 0.03% 32,766,921
2019-05-09 2019-05-07 33.542 980,019 +3,712 0.03% 32,871,992
2019-05-08 2019-05-06 32.667 976,307 +13,362 0.03% 31,892,630
2019-05-06 2019-05-02 34.081 962,945 -1,484 0.02% 32,818,157
2019-05-03 2019-04-30 34.014 964,429 -16,332 0.02% 32,803,775
2019-04-30 2019-04-26 33.946 980,761 -8,908 0.03% 33,293,228
2019-04-25 2019-04-23 33.677 989,669 -7,424 0.03% 33,328,990
2019-04-24 2019-04-18 33.273 997,093 +6,681 0.03% 33,176,060
2019-04-23 2019-04-17 32.869 990,412 +155,894 0.03% 32,553,516
2019-04-18 2019-04-16 34.418 834,518 +7,423 0.02% 28,722,272
2019-04-17 2019-04-15 34.081 827,095 +37,860 0.02% 28,188,249
2019-04-15 2019-04-11 34.553 789,235 +22,270 0.02% 27,270,047
2019-04-12 2019-04-10 35.024 766,965 +22,271 0.02% 26,862,169
2019-04-09 2019-04-04 34.889 744,694 +27,467 0.02% 25,981,834
2019-04-08 2019-04-03 36.304 717,227 +1,484 0.02% 26,037,998
2019-04-04 2019-04-02 36.910 715,743 +1,188 0.02% 26,417,995
2019-03-26 2019-03-22 36.573 714,555 +29,694 0.02% 26,133,506
2019-03-22 2019-03-20 37.247 684,861 +11,135 0.02% 25,508,784
2019-03-20 2019-03-18 39.469 673,726 -21,528 0.02% 26,591,517
2019-03-18 2019-03-14 38.459 695,254 -7,423 0.02% 26,738,793
2019-03-13 2019-03-11 37.179 702,677 -77,947 0.02% 26,125,042
2019-03-12 2019-03-08 35.630 780,624 +5,196 0.02% 27,813,764
2019-03-08 2019-03-06 34.687 775,428 +2,228 0.02% 26,897,437
2019-03-06 2019-03-04 35.361 773,200 +3,711 0.02% 27,340,933
2019-03-04 2019-02-28 34.755 769,489 +22,271 0.02% 26,743,257
2019-02-25 2019-02-21 37.988 747,218 -18,559 0.02% 28,384,982
2019-02-22 2019-02-20 37.920 765,777 -152,627 0.02% 29,038,415
2019-02-18 2019-02-14 33.946 918,404 -34,742 0.02% 31,176,438
2019-02-14 2019-02-12 34.687 953,146 +31,179 0.03% 33,061,979
2019-02-13 2019-02-11 33.610 921,967 +34,742 0.02% 30,986,898
2019-02-01 2019-01-30 32.330 887,225 +9,650 0.02% 28,683,834
2019-01-31 2019-01-29 32.532 877,575 +18,559 0.02% 28,549,175
2019-01-30 2019-01-28 32.869 859,016 +18,559 0.02% 28,234,706
2019-01-24 2019-01-22 34.283 840,457 -138,077 0.02% 28,813,464
2019-01-23 2019-01-21 34.216 978,534 +5,939 0.03% 33,481,262
2019-01-21 2019-01-17 34.957 972,595 -222,705 0.03% 33,998,643
2019-01-18 2019-01-16 34.889 1,195,300 +9,354 0.03% 41,703,151
2019-01-17 2019-01-15 35.495 1,185,946 -6,681 0.03% 42,095,698
2019-01-16 2019-01-14 34.822 1,192,627 +2,227 0.03% 41,529,564
2019-01-14 2019-01-10 34.553 1,190,400 +2,227 0.03% 41,131,303
2019-01-11 2019-01-09 34.863 1,188,173 +445,409 0.03% 41,422,882
2019-01-10 2019-01-08 35.065 742,764 +2,303 0.02% 26,045,286
2019-01-08 2019-01-04 35.200 740,461 -10,361 0.02% 26,064,587
2019-01-07 2019-01-03 34.322 750,822 +8,881 0.02% 25,769,835
2019-01-04 2019-01-02 35.336 741,941 +8,880 0.02% 26,216,939
2019-01-03 2018-12-31 37.700 733,061 -3,700 0.02% 27,636,640
2018-12-28 2018-12-24 37.092 736,761 -3,700 0.02% 27,328,129
2018-12-27 2018-12-20 37.565 740,461 -14,801 0.02% 27,815,567
2018-12-21 2018-12-19 37.768 755,262 -466,229 0.02% 28,524,653
2018-12-20 2018-12-18 38.308 1,221,491 -26,642 0.03% 46,793,363
2018-12-19 2018-12-17 38.444 1,248,133 -10,361 0.03% 47,982,631
2018-12-18 2018-12-14 38.106 1,258,494 +2,961 0.03% 47,955,805
2018-12-17 2018-12-13 40.335 1,255,533 -199,073 0.03% 50,642,297
2018-12-14 2018-12-12 38.579 1,454,606 -14,801 0.04% 56,116,737
2018-12-13 2018-12-11 36.890 1,469,407 +734,126 0.04% 54,205,790
2018-12-12 2018-12-10 35.944 735,281 +1,480 0.02% 26,428,706
2018-12-11 2018-12-07 38.308 733,801 -17,761 0.02% 28,110,741
2018-12-10 2018-12-06 37.768 751,562 -7,400 0.02% 28,384,912
2018-12-07 2018-12-05 38.308 758,962 -55,504 0.02% 29,074,618
2018-12-06 2018-12-04 38.376 814,466 +125,808 0.02% 31,255,915
2018-12-05 2018-12-03 37.835 688,658 -74,004 0.02% 26,055,688
2018-12-04 2018-11-30 36.281 762,662 +51,803 0.02% 27,670,520
2018-12-03 2018-11-29 35.673 710,859 -3,700 0.02% 25,358,778
2018-11-30 2018-11-28 35.336 714,559 -1,481 0.02% 25,249,380
2018-11-29 2018-11-27 36.957 716,040 -131,728 0.02% 26,462,784
2018-11-28 2018-11-26 36.957 847,768 -58,463 0.02% 31,331,073
2018-11-27 2018-11-23 34.728 906,231 +213,873 0.02% 31,471,175
2018-11-26 2018-11-22 34.863 692,358 -2,960 0.02% 24,137,448
2018-11-22 2018-11-20 34.052 695,318 -2,220 0.02% 23,676,905
2018-11-21 2018-11-19 34.795 697,538 -3,701 0.02% 24,270,908
2018-11-20 2018-11-16 34.390 701,239 -7,400 0.02% 24,115,417
2018-11-15 2018-11-13 34.998 708,639 -1,480 0.02% 24,800,803
2018-11-14 2018-11-12 34.728 710,119 -2,960 0.02% 24,660,688
2018-11-13 2018-11-09 34.998 713,079 -17,021 0.02% 24,956,193
2018-11-12 2018-11-08 35.133 730,100 -22,202 0.02% 25,650,546
2018-11-09 2018-11-07 34.255 752,302 -11,841 0.02% 25,769,803
2018-11-08 2018-11-06 33.782 764,143 -15,541 0.02% 25,814,016
2018-11-07 2018-11-05 33.511 779,684 -115,447 0.02% 26,128,304
2018-11-06 2018-11-02 34.119 895,131 -8,880 0.02% 30,541,397
2018-11-05 2018-11-01 32.836 904,011 +2,220 0.02% 29,683,897
2018-10-31 2018-10-29 33.714 901,791 -8,141 0.02% 30,403,065
2018-10-29 2018-10-25 33.106 909,932 -3,700 0.02% 30,124,229
2018-10-26 2018-10-24 32.903 913,632 -4,440 0.02% 30,061,538
2018-10-25 2018-10-23 31.822 918,072 +7,400 0.02% 29,215,181
2018-10-24 2018-10-22 32.430 910,672 -24,865 0.02% 29,533,448
2018-10-23 2018-10-19 31.012 935,537 -7,401 0.02% 29,012,462
2018-10-22 2018-10-18 30.268 942,938 -15,541 0.03% 28,541,190
2018-10-19 2018-10-16 29.322 958,479 -1,480 0.03% 28,104,979
2018-10-18 2018-10-15 28.579 959,959 +5,180 0.03% 27,434,938
2018-10-16 2018-10-12 29.052 954,779 -6,660 0.03% 27,738,453
2018-10-15 2018-10-11 28.377 961,439 +8,141 0.03% 27,282,361
2018-10-12 2018-10-10 29.120 953,298 +4,440 0.03% 27,759,835
2018-10-11 2018-10-09 30.133 948,858 -2,220 0.03% 28,592,163
2018-10-09 2018-10-05 29.660 951,078 -49,583 0.03% 28,209,253
2018-10-08 2018-10-04 29.120 1,000,661 +740 0.03% 29,139,036
2018-10-05 2018-10-03 28.444 999,921 -85,106 0.03% 28,441,907
2018-10-04 2018-10-02 27.296 1,085,027 +68,085 0.03% 29,616,439
2018-10-03 2018-09-28 29.931 1,016,942 +29,305 0.03% 30,437,630
2018-10-02 2018-09-27 30.741 987,637 +10,361 0.03% 30,361,252
2018-09-27 2018-09-24 31.079 977,276 +4,440 0.03% 30,372,881
2018-09-26 2018-09-21 31.620 972,836 +11,841 0.03% 30,760,714
2018-09-24 2018-09-20 31.552 960,995 +8,881 0.03% 30,321,378
2018-09-21 2018-09-19 32.295 952,114 -23,682 0.03% 30,748,772
2018-09-20 2018-09-18 32.160 975,796 -2,960 0.03% 31,381,732
2018-09-19 2018-09-17 31.822 978,756 -24,422 0.03% 31,146,286
2018-09-18 2018-09-14 32.971 1,003,178 -15,541 0.03% 33,075,678
2018-09-17 2018-09-13 33.038 1,018,719 -2,220 0.03% 33,656,906
2018-09-14 2018-09-12 32.025 1,020,939 -148,009 0.03% 32,695,581
2018-09-13 2018-09-11 31.552 1,168,948 -22,201 0.03% 36,882,725
2018-09-12 2018-09-10 31.349 1,191,149 -136,169 0.03% 37,341,779
2018-09-11 2018-09-07 32.363 1,327,318 -22,941 0.04% 42,955,762
2018-09-10 2018-09-06 33.174 1,350,259 +4,440 0.04% 44,792,933
2018-09-07 2018-09-05 33.647 1,345,819 +12,581 0.04% 45,282,138
2018-09-05 2018-09-03 33.106 1,333,238 -46,919 0.04% 44,138,208
2018-09-04 2018-08-31 33.714 1,380,157 +4,440 0.04% 46,530,741
2018-08-30 2018-08-28 34.592 1,375,717 -27,826 0.04% 47,589,374
2018-08-29 2018-08-27 35.065 1,403,543 +18,945 0.04% 49,215,739
2018-08-28 2018-08-24 34.758 1,384,598 +239,035 0.04% 48,126,521
2018-08-27 2018-08-23 34.895 1,145,563 +15,083 0.03% 39,974,484
2018-08-23 2018-08-21 35.578 1,130,480 +732 0.03% 40,220,142
2018-08-20 2018-08-16 35.441 1,129,748 +56,379 0.03% 40,039,803
2018-08-17 2018-08-15 37.080 1,073,369 +14,644 0.03% 39,800,806
2018-08-16 2018-08-14 39.743 1,058,725 +7,322 0.03% 42,077,424
2018-08-15 2018-08-13 40.017 1,051,403 +3,661 0.03% 42,073,614
2018-08-14 2018-08-10 41.519 1,047,742 +6,589 0.03% 43,501,168
2018-08-13 2018-08-09 42.270 1,041,153 +733 0.03% 44,009,678
2018-08-08 2018-08-06 41.519 1,040,420 +7,761 0.03% 43,197,167
2018-08-07 2018-08-03 42.134 1,032,659 +1,464 0.03% 43,509,600
2018-08-06 2018-08-02 42.338 1,031,195 +14,644 0.03% 43,659,170
2018-08-02 2018-07-31 43.431 1,016,551 +11,715 0.03% 44,149,855
2018-08-01 2018-07-30 44.182 1,004,836 +21,673 0.03% 44,395,858
2018-07-31 2018-07-27 45.002 983,163 +56,233 0.03% 44,243,954
2018-07-30 2018-07-26 47.323 926,930 -5,858 0.03% 43,865,508
2018-07-27 2018-07-25 46.572 932,788 +3,808 0.03% 43,442,050
2018-07-26 2018-07-24 45.685 928,980 +17,572 0.03% 42,440,009
2018-07-25 2018-07-23 46.845 911,408 +9,519 0.03% 42,695,287
2018-07-24 2018-07-20 47.665 901,889 -28,995 0.02% 42,988,422
2018-07-20 2018-07-18 46.572 930,884 +38,806 0.03% 43,353,377
2018-07-19 2018-07-17 47.801 892,078 +11,716 0.02% 42,642,618
2018-07-18 2018-07-16 47.733 880,362 -2,344 0.02% 42,022,458
2018-07-17 2018-07-13 46.436 882,706 -732 0.02% 40,989,062
2018-07-16 2018-07-12 46.504 883,438 -27,530 0.02% 41,083,381
2018-07-12 2018-07-10 43.499 910,968 +16,108 0.03% 39,626,484
2018-07-11 2018-07-09 45.138 894,860 -6,590 0.02% 40,392,389
2018-07-10 2018-07-06 44.114 901,450 -10,983 0.02% 39,766,480
2018-07-09 2018-07-05 42.270 912,433 -2,196 0.03% 38,568,666
2018-07-06 2018-07-04 41.178 914,629 -109,830 0.03% 37,662,164
2018-07-05 2018-07-03 42.612 1,024,459 +12,448 0.03% 43,653,811
2018-07-04 2018-06-29 43.090 1,012,011 -1,465 0.03% 43,607,138
2018-07-03 2018-06-28 41.178 1,013,476 -14,644 0.03% 41,732,439
2018-06-28 2018-06-26 42.680 1,028,120 -50,814 0.03% 43,880,020
2018-06-27 2018-06-25 42.543 1,078,934 +10,251 0.03% 45,901,398
2018-06-26 2018-06-22 44.524 1,068,683 +732 0.03% 47,581,649
2018-06-22 2018-06-20 42.680 1,067,951 +13,619 0.03% 45,580,001
2018-06-21 2018-06-19 42.953 1,054,332 +2,196 0.03% 45,286,736
2018-06-20 2018-06-15 43.909 1,052,136 +44,225 0.03% 46,198,284
2018-06-19 2018-06-14 45.343 1,007,911 +14,937 0.03% 45,701,795
2018-06-15 2018-06-13 46.299 992,974 +46,860 0.03% 45,973,817
2018-06-14 2018-06-12 47.528 946,114 -2,928 0.03% 44,967,185
2018-06-13 2018-06-11 47.255 949,042 +2,196 0.03% 44,847,116
2018-06-12 2018-06-08 45.958 946,846 +92,989 0.03% 43,514,841
2018-06-11 2018-06-07 49.782 853,857 -2,929 0.02% 42,506,531
2018-06-07 2018-06-05 49.987 856,786 -76,880 0.02% 42,827,866
2018-06-06 2018-06-04 48.279 933,666 +146,439 0.03% 45,076,890
2018-06-05 2018-06-01 45.958 787,227 -33,535 0.02% 36,179,123
2018-06-04 2018-05-31 44.455 820,762 +10,544 0.02% 36,487,257
2018-06-01 2018-05-30 42.885 810,218 +62,969 0.02% 34,745,976
2018-05-31 2018-05-29 43.226 747,249 -440 0.02% 32,300,708
2018-05-30 2018-05-28 42.407 747,689 +37,342 0.02% 31,707,031
2018-05-28 2018-05-24 43.363 710,347 -13,179 0.02% 30,802,592
2018-05-24 2018-05-21 44.524 723,526 -64,433 0.02% 32,214,005
2018-05-21 2018-05-17 40.631 787,959 +5,125 0.02% 32,015,742
2018-05-18 2018-05-16 41.314 782,834 +2,197 0.02% 32,342,087
2018-05-17 2018-05-15 40.495 780,637 +13,179 0.02% 31,611,625
2018-05-16 2018-05-14 40.973 767,458 +27,823 0.02% 31,444,802
2018-05-15 2018-05-11 40.153 739,635 -2,196 0.02% 29,698,723
2018-05-14 2018-05-10 39.880 741,831 +7,322 0.02% 29,584,267
2018-05-11 2018-05-09 39.675 734,509 -5,858 0.02% 29,141,791
2018-05-10 2018-05-08 38.856 740,367 +3,661 0.02% 28,767,512
2018-05-09 2018-05-07 38.992 736,706 -8,786 0.02% 28,725,878
2018-05-08 2018-05-04 38.173 745,492 -5,858 0.02% 28,457,568
2018-05-07 2018-05-03 37.831 751,350 +10,983 0.02% 28,424,645
2018-04-27 2018-04-25 38.105 740,367 +3,661 0.02% 28,211,374
2018-04-25 2018-04-23 38.173 736,706 +7,322 0.02% 28,122,181
2018-04-23 2018-04-19 37.558 729,384 -25,480 0.02% 27,394,407
2018-04-19 2018-04-17 37.763 754,864 +18,305 0.02% 28,506,036
2018-04-18 2018-04-16 37.900 736,559 +4,393 0.02% 27,915,378
2018-04-17 2018-04-13 38.309 732,166 +7,175 0.02% 28,048,873
2018-04-11 2018-04-09 39.607 724,991 -15,815 0.02% 28,714,655
2018-04-10 2018-04-06 39.470 740,806 -10,251 0.02% 29,239,862
2018-04-09 2018-04-04 38.992 751,057 -32,216 0.02% 29,285,456
2018-04-06 2018-04-03 38.924 783,273 -2,929 0.02% 30,488,145
2018-04-04 2018-03-29 38.992 786,202 +14,644 0.02% 30,655,842
2018-03-29 2018-03-27 39.743 771,558 +42,467 0.02% 30,664,406
2018-03-28 2018-03-26 38.514 729,091 +732 0.02% 28,080,435
2018-03-27 2018-03-23 37.968 728,359 -3,661 0.02% 27,654,338
2018-03-26 2018-03-22 38.036 732,020 -219,658 0.02% 27,843,327
2018-03-23 2018-03-21 38.446 951,678 -22,259 0.03% 36,588,231
2018-03-22 2018-03-20 37.695 973,937 -237,964 0.03% 36,712,413
2018-03-21 2018-03-19 34.554 1,211,901 -11,715 0.03% 41,875,562
2018-03-20 2018-03-16 34.554 1,223,616 -16,840 0.03% 42,280,358
2018-03-19 2018-03-15 33.256 1,240,456 -123,302 0.03% 41,252,789
2018-03-16 2018-03-14 32.573 1,363,758 -156,983 0.04% 44,422,059
2018-03-15 2018-03-13 32.164 1,520,741 +3,661 0.04% 48,912,420
2018-03-14 2018-03-12 32.642 1,517,080 -23,869 0.04% 49,519,856
2018-03-09 2018-03-07 32.437 1,540,949 +7,322 0.04% 49,983,293
2018-03-07 2018-03-05 31.686 1,533,627 +58,575 0.04% 48,593,784
2018-03-06 2018-03-02 33.120 1,475,052 +14,644 0.04% 48,853,092
2018-03-02 2018-02-28 33.324 1,460,408 +7,322 0.04% 48,667,273
2018-03-01 2018-02-27 33.393 1,453,086 +7,322 0.04% 48,522,500
2018-02-27 2018-02-23 34.144 1,445,764 -8,786 0.04% 49,364,006
2018-02-23 2018-02-21 34.007 1,454,550 -4,393 0.04% 49,465,339
2018-02-22 2018-02-20 33.871 1,458,943 -38,074 0.04% 49,415,477
2018-02-09 2018-02-07 31.071 1,497,017 +20,501 0.04% 46,513,725
2018-02-08 2018-02-06 31.549 1,476,516 +29,288 0.04% 46,582,535
2018-02-07 2018-02-05 32.710 1,447,228 -2,929 0.04% 47,338,605
2018-02-02 2018-01-31 31.276 1,450,157 +7,322 0.04% 45,354,825
2018-02-01 2018-01-30 31.890 1,442,835 -3,368 0.04% 46,012,575
2018-01-31 2018-01-29 33.051 1,446,203 +21,234 0.04% 47,798,868
2018-01-30 2018-01-26 34.417 1,424,969 +44,517 0.04% 49,043,216
2018-01-29 2018-01-25 32.505 1,380,452 -9,665 0.04% 44,871,569
2018-01-26 2018-01-24 30.047 1,390,117 -1,464 0.04% 41,768,321
2018-01-25 2018-01-23 30.388 1,391,581 -879 0.04% 42,287,449
2018-01-23 2018-01-19 30.320 1,392,460 -732 0.04% 42,219,073
2018-01-17 2018-01-15 28.817 1,393,192 +878 0.04% 40,148,231
2018-01-12 2018-01-10 28.517 1,392,314 +146,440 0.04% 39,705,173
2018-01-11 2018-01-09 28.380 1,245,874 +43,448 0.03% 35,358,272
2018-01-09 2018-01-05 30.300 1,202,426 +18,964 0.03% 36,433,190
2018-01-05 2018-01-03 30.026 1,183,462 +4,377 0.03% 35,534,074
2018-01-04 2018-01-02 29.614 1,179,085 +1,458 0.03% 34,917,684
2018-01-03 2017-12-29 29.614 1,177,627 +8,753 0.03% 34,874,507
2017-12-29 2017-12-27 29.751 1,168,874 +7,294 0.03% 34,775,550
2017-12-28 2017-12-22 30.300 1,161,580 +729 0.03% 35,195,567
2017-12-20 2017-12-18 30.505 1,160,851 -2,917 0.03% 35,412,213
2017-12-19 2017-12-15 29.683 1,163,768 +2,917 0.03% 34,543,861
2017-12-18 2017-12-14 30.300 1,160,851 +36,469 0.03% 35,173,479
2017-12-14 2017-12-12 30.985 1,124,382 +35,010 0.03% 34,839,258
2017-12-08 2017-12-06 32.768 1,089,372 +21,882 0.03% 35,696,093
2017-12-07 2017-12-05 33.110 1,067,490 -7,294 0.03% 35,344,962
2017-12-06 2017-12-04 33.316 1,074,784 +21,881 0.03% 35,807,503
2017-12-05 2017-12-01 33.247 1,052,903 -4,376 0.03% 35,006,337
2017-12-04 2017-11-30 32.905 1,057,279 -45,222 0.03% 34,789,438
2017-12-01 2017-11-29 34.276 1,102,501 -128,370 0.03% 37,789,015
2017-11-29 2017-11-27 31.602 1,230,871 +5,835 0.03% 38,898,248
2017-11-28 2017-11-24 32.151 1,225,036 +42,304 0.03% 39,385,673
2017-11-27 2017-11-23 31.397 1,182,732 +7,294 0.03% 37,133,715
2017-11-24 2017-11-22 31.397 1,175,438 -5,836 0.03% 36,904,708
2017-11-23 2017-11-21 31.054 1,181,274 +1,459 0.03% 36,683,049
2017-11-22 2017-11-20 30.985 1,179,815 -5,835 0.03% 36,556,863
2017-11-17 2017-11-15 31.602 1,185,650 +27,717 0.03% 37,469,164
2017-11-16 2017-11-14 32.219 1,157,933 +48,139 0.03% 37,307,647
2017-11-10 2017-11-08 32.425 1,109,794 -7,294 0.03% 35,984,882
2017-11-03 2017-11-01 32.905 1,117,088 -7,294 0.03% 36,757,435
2017-10-30 2017-10-26 31.671 1,124,382 -94,819 0.03% 35,610,038
2017-10-26 2017-10-24 32.768 1,219,201 +2,917 0.03% 39,950,276
2017-10-25 2017-10-23 33.247 1,216,284 +4,377 0.03% 40,438,339
2017-10-24 2017-10-20 33.247 1,211,907 +4,376 0.03% 40,292,815
2017-10-19 2017-10-17 33.453 1,207,531 +5,835 0.03% 40,395,658
2017-10-06 2017-10-03 34.207 1,201,696 -29,175 0.03% 41,106,617
2017-10-04 2017-09-29 32.082 1,230,871 +7,293 0.03% 39,488,894
2017-10-03 2017-09-28 31.191 1,223,578 +7,294 0.03% 38,164,505
2017-09-27 2017-09-25 31.465 1,216,284 +7,294 0.03% 38,270,510
2017-09-25 2017-09-21 32.219 1,208,990 -7,294 0.03% 38,952,662
2017-09-22 2017-09-20 31.602 1,216,284 -51,056 0.03% 38,437,266
2017-09-20 2017-09-18 29.614 1,267,340 +36,469 0.03% 37,531,287
2017-09-18 2017-09-14 29.477 1,230,871 +7,293 0.03% 36,282,530
2017-09-12 2017-09-08 29.683 1,223,578 -21,881 0.03% 36,319,188
2017-09-11 2017-09-07 27.489 1,245,459 -1,459 0.03% 34,236,581
2017-09-08 2017-09-06 26.214 1,246,918 +1,459 0.03% 32,686,796
2017-09-06 2017-09-04 26.187 1,245,459 +21,881 0.03% 32,614,398
2017-09-04 2017-08-31 27.092 1,223,578 -56,891 0.03% 33,148,598
2017-09-01 2017-08-30 26.077 1,280,469 -5,835 0.04% 33,390,748
2017-08-24 2017-08-21 25.391 1,286,304 +5,835 0.04% 32,661,127
2017-08-17 2017-08-15 26.077 1,280,469 +8,752 0.04% 33,390,748
2017-08-14 2017-08-10 26.385 1,271,717 +13,515 0.04% 33,553,972
2017-08-10 2017-08-08 26.939 1,258,202 -2,887 0.04% 33,894,805
2017-08-08 2017-08-04 26.108 1,261,089 +14,433 0.04% 32,924,042
2017-08-04 2017-08-02 27.161 1,246,656 -8,660 0.03% 33,860,176
2017-08-03 2017-08-01 25.553 1,255,316 +8,660 0.04% 32,077,498
2017-07-28 2017-07-26 25.359 1,246,656 +7,216 0.03% 31,614,348
2017-07-27 2017-07-25 25.664 1,239,440 +14,433 0.03% 31,809,219
2017-07-18 2017-07-14 27.133 1,225,007 -14,433 0.03% 33,238,221
2017-07-17 2017-07-13 26.995 1,239,440 -41,854 0.03% 33,458,077
2017-07-14 2017-07-12 26.218 1,281,294 -73,606 0.04% 33,593,591
2017-07-13 2017-07-11 25.054 1,354,900 -57,730 0.04% 33,946,279
2017-07-12 2017-07-10 24.029 1,412,630 -2,887 0.04% 33,944,079
2017-07-11 2017-07-07 23.807 1,415,517 -46,184 0.04% 33,699,601
2017-07-10 2017-07-06 23.419 1,461,701 -20,206 0.04% 34,231,960
2017-07-07 2017-07-05 23.392 1,481,907 -24,535 0.04% 34,664,098
2017-07-06 2017-07-04 22.782 1,506,442 -46,184 0.04% 34,319,483
2017-07-05 2017-07-03 22.172 1,552,626 -21,649 0.04% 34,424,952
2017-07-04 2017-06-30 21.840 1,574,275 -4,330 0.04% 34,381,382
2017-07-03 2017-06-29 22.117 1,578,605 -69,276 0.04% 34,913,459
2017-06-29 2017-06-27 21.202 1,647,881 -7,217 0.05% 34,938,462
2017-06-28 2017-06-26 21.202 1,655,098 -103,914 0.05% 35,091,478
2017-06-27 2017-06-23 20.759 1,759,012 -56,287 0.05% 36,514,649
2017-06-26 2017-06-22 19.678 1,815,299 -174,634 0.05% 35,720,952
2017-06-02 2017-05-31 16.463 1,989,933 -50,514 0.06% 32,759,812
2017-05-24 2017-05-22 16.213 2,040,447 +14,433 0.06% 33,082,452
2017-05-19 2017-05-17 15.936 2,026,014 -11,546 0.06% 32,286,933
2017-05-18 2017-05-16 15.714 2,037,560 -1,444 0.06% 32,019,163
2017-05-17 2017-05-15 15.410 2,039,004 +56,287 0.06% 31,420,231
2017-05-05 2017-05-02 16.435 1,982,717 +69,277 0.06% 32,586,066
2017-05-02 2017-04-27 17.128 1,913,440 +18,762 0.05% 32,773,274
2017-04-28 2017-04-26 17.433 1,894,678 +15,876 0.05% 33,029,543
2017-04-26 2017-04-24 17.599 1,878,802 +7,216 0.05% 33,065,207
2017-04-24 2017-04-20 17.461 1,871,586 +5,773 0.05% 32,678,856
2017-04-21 2017-04-19 17.516 1,865,813 +14,433 0.05% 32,681,479
2017-04-20 2017-04-18 17.516 1,851,380 +36,081 0.05% 32,428,671
2017-04-18 2017-04-12 18.015 1,815,299 +27,422 0.05% 32,702,280
2017-04-11 2017-04-07 18.347 1,787,877 +36,081 0.05% 32,802,892
2017-04-07 2017-04-05 18.264 1,751,796 -209,272 0.05% 31,995,246
2017-04-06 2017-04-03 17.682 1,961,068 -7,216 0.05% 34,676,067
2017-04-05 2017-03-31 17.350 1,968,284 +17,319 0.05% 34,149,048
2017-03-31 2017-03-29 17.377 1,950,965 +28,865 0.05% 33,902,641
2017-03-30 2017-03-28 17.488 1,922,100 +14,433 0.05% 33,614,128
2017-03-24 2017-03-22 17.849 1,907,667 +7,216 0.05% 34,049,046
2017-03-16 2017-03-14 17.239 1,900,451 -14,433 0.05% 32,761,484
2017-03-13 2017-03-09 17.294 1,914,884 +34,638 0.05% 33,116,434
2017-03-10 2017-03-08 17.655 1,880,246 -7,216 0.05% 33,194,843
2017-03-07 2017-03-03 17.461 1,887,462 -108,244 0.05% 32,956,059
2017-03-06 2017-03-02 16.962 1,995,706 -14,433 0.06% 33,850,454
2017-03-03 2017-03-01 16.629 2,010,139 -14,432 0.06% 33,426,726
2017-02-28 2017-02-24 16.518 2,024,571 -1,443 0.06% 33,442,272
2017-02-27 2017-02-23 16.684 2,026,014 -103,915 0.06% 33,803,015
2017-02-22 2017-02-20 15.964 2,129,929 +1,443 0.06% 34,001,973
2017-02-15 2017-02-13 15.520 2,128,486 +14,433 0.06% 33,035,078
2017-02-13 2017-02-09 16.075 2,114,053 -23,092 0.06% 33,982,895
2017-02-07 2017-02-03 15.742 2,137,145 +5,773 0.06% 33,643,319
2017-01-17 2017-01-13 15.853 2,131,372 -14,433 0.06% 33,788,724
2017-01-16 2017-01-12 15.548 2,145,805 -5,773 0.06% 33,363,348
2017-01-13 2017-01-11 15.562 2,151,578 -14,432 0.06% 33,483,593
2017-01-12 2017-01-10 15.535 2,166,010 +332,967 0.06% 33,647,887
2017-01-11 2017-01-09 15.590 1,833,043 -14,368 0.05% 28,577,473
2017-01-09 2017-01-05 14.755 1,847,411 +7,184 0.05% 27,258,537
2016-12-28 2016-12-22 14.226 1,840,227 +12,931 0.05% 26,179,144
2016-12-23 2016-12-21 14.226 1,827,296 +10,058 0.05% 25,995,187
2016-12-21 2016-12-19 14.226 1,817,238 +12,931 0.05% 25,852,102
2016-12-20 2016-12-16 14.226 1,804,307 +20,115 0.05% 25,668,145
2016-12-19 2016-12-15 14.226 1,784,192 +14,368 0.05% 25,381,988
2016-12-15 2016-12-13 14.254 1,769,824 +21,552 0.05% 25,226,859
2016-12-14 2016-12-12 14.198 1,748,272 +15,805 0.05% 24,822,317
2016-12-13 2016-12-09 14.282 1,732,467 +43,104 0.05% 24,742,608
2016-12-09 2016-12-07 14.282 1,689,363 +15,805 0.05% 24,127,009
2016-12-08 2016-12-06 14.226 1,673,558 +81,898 0.05% 23,808,104
2016-12-02 2016-11-30 14.282 1,591,660 +7,184 0.05% 22,731,642
2016-11-16 2016-11-14 14.393 1,584,476 +122,128 0.04% 22,805,487
2016-11-15 2016-11-11 15.312 1,462,348 +14,368 0.04% 22,391,159
2016-11-08 2016-11-04 16.147 1,447,980 +8,621 0.04% 23,380,495
2016-11-02 2016-10-31 16.453 1,439,359 +5,747 0.04% 23,682,075
2016-10-31 2016-10-27 16.926 1,433,612 -2,874 0.04% 24,266,009
2016-10-28 2016-10-26 16.954 1,436,486 +2,874 0.04% 24,354,647
2016-10-27 2016-10-25 16.899 1,433,612 +28,736 0.04% 24,226,098
2016-10-18 2016-10-14 16.704 1,404,876 -301,728 0.04% 23,466,720
2016-10-17 2016-10-13 17.010 1,706,604 +7,184 0.05% 29,029,337
2016-10-14 2016-10-12 17.094 1,699,420 +20,115 0.05% 29,049,071
2016-10-13 2016-10-11 17.233 1,679,305 +7,184 0.05% 28,938,990
2016-10-11 2016-10-06 17.400 1,672,121 +14,368 0.05% 29,094,498
2016-10-04 2016-09-30 17.121 1,657,753 +41,667 0.05% 28,382,986
2016-09-30 2016-09-28 17.790 1,616,086 -5,747 0.05% 28,749,379
2016-09-23 2016-09-21 17.790 1,621,833 -34,483 0.05% 28,851,616
2016-09-20 2016-09-15 16.759 1,656,316 +25,862 0.05% 27,758,937
2016-09-14 2016-09-12 16.899 1,630,454 +12,931 0.05% 27,552,460
2016-09-12 2016-09-08 17.595 1,617,523 -28,736 0.05% 28,459,724
2016-09-07 2016-09-05 16.676 1,646,259 +7,184 0.05% 27,452,894
2016-09-06 2016-09-02 16.648 1,639,075 +10,058 0.05% 27,287,463
2016-09-05 2016-09-01 16.509 1,629,017 +28,736 0.05% 26,893,260
2016-08-31 2016-08-29 18.402 1,600,281 -10,058 0.05% 29,448,342
2016-08-25 2016-08-23 17.845 1,610,339 +12,932 0.05% 28,736,805
2016-08-19 2016-08-17 18.438 1,597,407 -15,805 0.05% 29,453,743
2016-08-18 2016-08-16 17.932 1,613,212 +26,332 0.05% 28,927,739
2016-08-12 2016-08-10 17.538 1,586,880 -11,367 0.05% 27,830,163
2016-08-05 2016-08-03 17.425 1,598,247 +14,209 0.05% 27,849,549
2016-07-27 2016-07-25 17.115 1,584,038 -12,788 0.05% 27,111,453
2016-07-15 2016-07-13 17.031 1,596,826 +7,104 0.05% 27,195,471
2016-07-14 2016-07-12 16.947 1,589,722 -35,523 0.05% 26,940,230
2016-07-08 2016-07-06 16.440 1,625,245 +35,523 0.05% 26,718,699
2016-07-07 2016-07-05 16.806 1,589,722 -5,683 0.05% 26,716,473
2016-07-06 2016-07-04 16.721 1,595,405 -71,047 0.05% 26,677,247
2016-07-05 2016-06-30 16.637 1,666,452 -95,204 0.05% 27,724,512
2016-07-04 2016-06-29 15.933 1,761,656 +14,210 0.05% 28,068,626
2016-06-30 2016-06-28 15.426 1,747,446 +14,209 0.05% 26,956,775
2016-06-20 2016-06-16 15.680 1,733,237 +5,684 0.05% 27,176,703
2016-06-17 2016-06-15 15.792 1,727,553 +49,733 0.05% 27,282,104
2016-06-15 2016-06-13 16.074 1,677,820 +24,156 0.05% 26,969,015
2016-06-14 2016-06-10 16.158 1,653,664 -7,105 0.05% 26,720,389
2016-06-13 2016-06-08 16.552 1,660,769 -99,466 0.05% 27,489,711
2016-06-10 2016-06-07 16.496 1,760,235 -117,938 0.05% 29,037,009
2016-06-03 2016-06-01 15.539 1,878,173 -1,421 0.05% 29,184,905
2016-06-02 2016-05-31 15.483 1,879,594 -14,209 0.05% 29,101,164
2016-05-24 2016-05-20 15.060 1,893,803 +7,105 0.05% 28,521,489
2016-05-09 2016-05-05 15.145 1,886,698 +7,104 0.05% 28,573,818
2016-05-03 2016-04-28 15.680 1,879,594 -4,263 0.05% 29,471,542
2016-04-29 2016-04-27 15.370 1,883,857 +14,210 0.05% 28,955,042
2016-04-28 2016-04-26 15.511 1,869,647 +14,209 0.05% 28,999,789
2016-04-26 2016-04-22 15.989 1,855,438 -19,893 0.05% 29,667,326
2016-04-25 2016-04-21 15.849 1,875,331 -21,314 0.05% 29,721,447
2016-04-22 2016-04-20 15.652 1,896,645 +449,018 0.05% 29,685,506
2016-04-20 2016-04-18 17.678 1,447,627 -35,524 0.04% 25,591,747
2016-04-19 2016-04-15 17.622 1,483,151 -14,209 0.04% 26,136,253
2016-04-18 2016-04-14 17.425 1,497,360 -35,524 0.04% 26,091,587
2016-04-15 2016-04-13 17.087 1,532,884 -92,361 0.04% 26,192,780
2016-04-14 2016-04-12 16.299 1,625,245 +35,523 0.05% 26,489,943
2016-04-11 2016-04-07 16.130 1,589,722 -21,314 0.05% 25,642,444
2016-03-31 2016-03-29 16.046 1,611,036 -35,523 0.05% 25,850,189
2016-03-24 2016-03-22 15.877 1,646,559 +14,209 0.05% 26,142,073
2016-03-23 2016-03-21 16.102 1,632,350 -7,105 0.05% 26,284,089
2016-03-22 2016-03-18 15.877 1,639,455 -42,628 0.05% 26,029,284
2016-03-21 2016-03-17 15.652 1,682,083 -35,523 0.05% 26,327,270
2016-03-16 2016-03-14 15.370 1,717,606 +7,104 0.05% 26,399,750
2016-03-08 2016-03-04 15.764 1,710,502 -35,523 0.05% 26,964,677
2016-03-03 2016-03-01 15.201 1,746,025 -26,998 0.05% 26,541,645
2016-02-26 2016-02-24 14.160 1,773,023 +7,105 0.05% 25,105,332
2016-02-25 2016-02-23 14.413 1,765,918 +7,104 0.05% 25,452,129
2016-02-24 2016-02-22 14.188 1,758,814 +7,105 0.05% 24,953,649
2016-02-19 2016-02-17 13.794 1,751,709 +28,419 0.05% 24,162,488
2016-02-16 2016-02-12 13.287 1,723,290 +35,523 0.05% 22,897,285
2016-02-11 2016-02-04 13.512 1,687,767 +14,210 0.05% 22,805,382
2016-02-05 2016-02-03 13.400 1,673,557 +7,105 0.05% 22,424,929
2016-01-20 2016-01-18 13.794 1,666,452 +7,104 0.05% 22,986,482
2016-01-18 2016-01-14 14.188 1,659,348 -9,946 0.05% 23,542,448
2016-01-15 2016-01-13 14.343 1,669,294 +9,946 0.05% 23,942,594
2016-01-14 2016-01-12 14.286 1,659,348 +8,182 0.05% 23,706,053
2016-01-13 2016-01-11 14.201 1,651,166 +4,242 0.05% 23,449,029
2016-01-12 2016-01-08 14.286 1,646,924 +21,209 0.05% 23,528,560
2016-01-11 2016-01-07 14.428 1,625,715 +16,968 0.05% 23,455,516
2016-01-06 2016-01-04 15.107 1,608,747 +28,278 0.05% 24,302,973
2016-01-05 2015-12-31 15.814 1,580,469 -19,795 0.05% 24,993,564
2015-12-30 2015-12-28 15.163 1,600,264 +21,209 0.05% 24,265,365
2015-12-29 2015-12-24 15.559 1,579,055 +183,812 0.04% 24,569,162
2015-12-28 2015-12-22 14.569 1,395,243 +8,483 0.04% 20,327,665
2015-12-23 2015-12-21 14.569 1,386,760 +14,140 0.04% 20,204,074
2015-12-21 2015-12-17 14.965 1,372,620 -35,349 0.04% 20,541,701
2015-12-18 2015-12-16 14.739 1,407,969 -35,348 0.04% 20,752,060
2015-12-16 2015-12-14 14.569 1,443,317 +11,311 0.04% 21,028,067
2015-12-15 2015-12-11 14.400 1,432,006 +21,209 0.04% 20,620,207
2015-12-14 2015-12-10 14.484 1,410,797 +8,484 0.04% 20,434,541
2015-12-10 2015-12-08 14.739 1,402,313 +11,312 0.04% 20,668,696
2015-12-07 2015-12-03 15.022 1,391,001 +14,139 0.04% 20,895,481
2015-12-02 2015-11-30 15.588 1,376,862 +22,623 0.04% 21,462,110
2015-12-01 2015-11-27 15.729 1,354,239 +106,045 0.04% 21,301,026
2015-11-27 2015-11-25 16.776 1,248,194 -7,070 0.04% 20,939,542
2015-11-26 2015-11-24 17.002 1,255,264 -21,209 0.04% 21,342,238
2015-11-24 2015-11-20 16.748 1,276,473 +38,177 0.04% 21,377,836
2015-11-23 2015-11-19 17.398 1,238,296 +32,520 0.04% 21,544,181
2015-11-20 2015-11-18 17.285 1,205,776 -28,279 0.03% 20,841,945
2015-11-19 2015-11-17 16.012 1,234,055 -7,069 0.04% 19,759,746
2015-11-18 2015-11-16 15.729 1,241,124 +14,139 0.04% 19,521,823
2015-11-13 2015-11-11 15.814 1,226,985 +14,139 0.03% 19,403,562
2015-11-12 2015-11-10 16.040 1,212,846 +28,279 0.03% 19,454,457
2015-11-11 2015-11-09 16.210 1,184,567 +21,209 0.03% 19,201,920
2015-11-06 2015-11-04 16.238 1,163,358 +70,697 0.03% 18,891,032
2015-11-05 2015-11-03 16.832 1,092,661 +21,209 0.03% 18,392,163
2015-11-04 2015-11-02 17.059 1,071,452 +14,139 0.03% 18,277,653
2015-10-26 2015-10-22 18.417 1,057,313 -21,209 0.03% 19,472,197
2015-10-20 2015-10-16 18.162 1,078,522 -7,069 0.03% 19,588,196
2015-10-19 2015-10-15 18.049 1,085,591 -21,209 0.03% 19,593,739
2015-10-16 2015-10-14 17.681 1,106,800 -7,070 0.03% 19,569,493
2015-10-14 2015-10-12 17.681 1,113,870 -28,279 0.03% 19,694,499
2015-10-13 2015-10-09 17.370 1,142,149 -14,139 0.03% 19,839,080
2015-10-12 2015-10-08 17.427 1,156,288 -14,139 0.03% 20,150,097
2015-10-09 2015-10-07 17.625 1,170,427 -56,558 0.03% 20,628,269
2015-10-08 2015-10-06 16.125 1,226,985 -14,139 0.03% 19,785,385
2015-10-06 2015-10-02 15.531 1,241,124 -7,070 0.04% 19,276,045
2015-08-28 2015-08-26 14.767 1,248,194 +7,070 0.04% 18,432,447
2015-08-27 2015-08-25 14.965 1,241,124 +42,418 0.04% 18,573,821
2015-08-26 2015-08-24 15.559 1,198,706 +11,311 0.03% 18,651,157
2015-08-25 2015-08-21 16.267 1,187,395 +12,726 0.03% 19,314,945
2015-08-21 2015-08-19 18.150 1,174,669 +13,863 0.03% 21,320,197
2015-08-19 2015-08-17 18.493 1,160,806 +4,192 0.03% 21,467,359
2015-08-05 2015-08-03 19.753 1,156,614 -13,973 0.03% 22,846,727
2015-08-04 2015-07-31 19.467 1,170,587 -71,259 0.03% 22,787,625
2015-08-03 2015-07-30 18.322 1,241,846 -6,986 0.04% 22,752,764
2015-07-30 2015-07-28 17.577 1,248,832 +6,986 0.04% 21,951,229
2015-07-29 2015-07-27 17.778 1,241,846 +20,959 0.04% 22,077,291
2015-07-24 2015-07-22 18.465 1,220,887 -1,398 0.03% 22,543,515
2015-07-21 2015-07-17 18.379 1,222,285 +1,398 0.03% 22,464,355
2015-07-15 2015-07-13 18.236 1,220,887 -20,959 0.03% 22,263,905
2015-07-14 2015-07-10 17.005 1,241,846 -20,959 0.04% 21,117,409
2015-06-30 2015-06-26 18.522 1,262,805 -100,602 0.04% 23,389,828
2015-06-29 2015-06-25 18.322 1,363,407 +37,726 0.04% 24,979,972
2015-06-26 2015-06-24 18.780 1,325,681 +78,246 0.04% 24,895,985
2015-06-25 2015-06-23 18.751 1,247,435 +159,286 0.04% 23,390,832
2015-06-23 2015-06-19 18.837 1,088,149 -11,178 0.03% 20,497,491
2015-06-19 2015-06-17 17.950 1,099,327 +13,973 0.03% 19,732,444
2015-06-18 2015-06-16 17.806 1,085,354 -6,987 0.03% 19,326,279
2015-06-16 2015-06-12 17.950 1,092,341 +13,973 0.03% 19,607,048
2015-06-15 2015-06-11 17.950 1,078,368 +26,548 0.03% 19,356,239
2015-06-11 2015-06-09 17.835 1,051,820 +22,356 0.03% 18,759,269
2015-06-10 2015-06-08 18.493 1,029,464 +13,972 0.03% 19,038,386
2015-06-01 2015-05-28 18.923 1,015,492 +5,589 0.03% 19,216,063
2015-05-18 2015-05-14 19.954 1,009,903 -4,192 0.03% 20,151,106
2015-05-15 2015-05-13 19.839 1,014,095 -22,670 0.03% 20,118,626
2015-05-13 2015-05-11 19.581 1,036,765 -34,931 0.03% 20,301,255
2015-05-12 2015-05-08 18.952 1,071,696 -11,178 0.03% 20,310,286
2015-05-11 2015-05-07 18.694 1,082,874 +1,397 0.03% 20,243,125
2015-04-29 2015-04-27 20.211 1,081,477 +6,986 0.03% 21,857,900
2015-04-28 2015-04-24 20.497 1,074,491 -1,397 0.03% 22,024,307
2015-04-27 2015-04-23 20.383 1,075,888 -4,192 0.03% 21,929,741
2015-04-23 2015-04-21 19.982 1,080,080 -5,589 0.03% 21,582,303
2015-04-21 2015-04-17 20.326 1,085,669 -58,684 0.03% 22,066,946
2015-04-20 2015-04-16 20.469 1,144,353 -27,945 0.03% 23,423,538
2015-04-16 2015-04-14 19.152 1,172,298 +41,917 0.03% 22,451,770
2015-04-15 2015-04-13 20.268 1,130,381 -104,793 0.03% 22,911,027
2015-04-14 2015-04-10 20.326 1,235,174 +22,356 0.04% 25,105,735
2015-04-13 2015-04-09 20.383 1,212,818 +1,397 0.03% 24,720,775
2015-04-10 2015-04-08 20.354 1,211,421 +41,917 0.03% 24,657,619
2015-04-09 2015-04-02 18.866 1,169,504 +18,165 0.03% 22,063,458
2015-04-02 2015-03-31 18.179 1,151,339 +8,383 0.03% 20,929,719
2015-03-31 2015-03-27 18.179 1,142,956 -20,959 0.03% 20,777,327
2015-03-26 2015-03-24 17.892 1,163,915 -2,794 0.03% 20,825,130
2015-03-20 2015-03-18 18.064 1,166,709 +5,589 0.03% 21,075,523
2015-03-16 2015-03-12 17.749 1,161,120 +6,986 0.03% 20,608,920
2015-03-13 2015-03-11 18.093 1,154,134 +6,986 0.03% 20,881,407
2015-03-10 2015-03-06 18.837 1,147,148 -13,972 0.03% 21,608,857
2015-03-06 2015-03-04 18.236 1,161,120 +20,959 0.03% 21,174,004
2015-03-05 2015-03-03 18.522 1,140,161 -2,795 0.03% 21,118,201
2015-03-04 2015-03-02 18.837 1,142,956 -50,301 0.03% 21,529,892
2015-03-02 2015-02-26 17.492 1,193,257 +4,192 0.03% 20,871,884
2015-02-24 2015-02-18 17.778 1,189,065 -46,109 0.03% 21,138,961
2015-02-17 2015-02-13 18.322 1,235,174 -47,507 0.04% 22,630,522
2015-02-13 2015-02-11 17.864 1,282,681 +9,781 0.04% 22,913,409
2015-02-12 2015-02-10 17.721 1,272,900 +71,260 0.04% 22,556,483
2015-02-06 2015-02-04 17.692 1,201,640 -6,987 0.03% 21,259,317
2015-01-30 2015-01-28 17.549 1,208,627 -6,986 0.03% 21,209,929
2015-01-28 2015-01-26 17.205 1,215,613 +13,973 0.03% 20,914,922
2015-01-15 2015-01-13 17.265 1,201,640 +2,181 0.03% 20,746,572
2015-01-02 2014-12-29 17.265 1,199,459 -1,395 0.03% 20,708,917
2014-12-30 2014-12-24 17.179 1,200,854 +19,526 0.03% 20,629,681
2014-12-23 2014-12-19 17.294 1,181,328 +13,947 0.03% 20,429,762
2014-12-15 2014-12-11 18.269 1,167,381 +6,974 0.03% 21,326,891
2014-12-12 2014-12-10 18.757 1,160,407 -6,974 0.03% 21,765,246
2014-12-10 2014-12-08 18.699 1,167,381 -20,921 0.03% 21,829,094
2014-12-05 2014-12-03 19.760 1,188,302 +1,395 0.03% 23,481,268
2014-12-04 2014-12-02 20.506 1,186,907 +22,316 0.03% 24,338,747
2014-12-01 2014-11-27 20.162 1,164,591 +4,184 0.03% 23,480,332
2014-11-27 2014-11-25 20.047 1,160,407 -9,763 0.03% 23,262,854
2014-11-26 2014-11-24 19.215 1,170,170 -6,974 0.03% 22,485,329
2014-11-25 2014-11-21 19.187 1,177,144 +1,395 0.03% 22,585,577
2014-11-18 2014-11-14 18.843 1,175,749 +12,552 0.03% 22,154,170
2014-11-04 2014-10-31 19.904 1,163,197 -27,894 0.03% 23,151,985
2014-10-31 2014-10-29 19.388 1,191,091 -6,973 0.03% 23,092,297
2014-10-30 2014-10-28 19.502 1,198,064 +1,394 0.03% 23,364,926
2014-10-24 2014-10-22 19.502 1,196,670 -8,368 0.03% 23,337,740
2014-10-23 2014-10-21 19.043 1,205,038 +8,368 0.03% 22,947,972
2014-10-22 2014-10-20 19.072 1,196,670 +6,974 0.03% 22,822,937
2014-10-21 2014-10-17 19.273 1,189,696 +19,526 0.03% 22,928,770
2014-10-16 2014-10-14 19.502 1,170,170 -40,447 0.03% 22,820,931
2014-10-15 2014-10-13 18.326 1,210,617 +1,395 0.03% 22,186,210
2014-10-14 2014-10-10 18.470 1,209,222 +20,920 0.03% 22,334,045
2014-10-08 2014-10-06 19.015 1,188,302 -20,920 0.03% 22,595,182
2014-10-07 2014-10-03 18.011 1,209,222 +15,342 0.03% 21,779,162
2014-10-06 2014-09-30 18.470 1,193,880 +6,973 0.03% 22,050,682
2014-09-29 2014-09-25 19.388 1,186,907 -11,157 0.03% 23,011,179
2014-09-26 2014-09-24 18.699 1,198,064 +1,394 0.03% 22,402,841
2014-09-25 2014-09-23 18.785 1,196,670 +13,947 0.03% 22,479,735
2014-09-23 2014-09-19 20.105 1,182,723 +6,974 0.03% 23,778,067
2014-09-22 2014-09-18 19.932 1,175,749 +2,789 0.03% 23,435,537
2014-09-18 2014-09-16 19.904 1,172,960 +36,263 0.03% 23,346,305
2014-09-08 2014-09-04 20.793 1,136,697 -1,395 0.03% 23,635,142
2014-09-05 2014-09-03 20.707 1,138,092 -20,921 0.03% 23,566,227
2014-08-29 2014-08-27 20.419 1,159,013 -9,763 0.03% 23,665,855
2014-08-28 2014-08-26 19.957 1,168,776 +15,075 0.03% 23,325,116
2014-08-21 2014-08-19 20.823 1,153,701 +5,540 0.03% 24,023,873
2014-08-20 2014-08-18 20.881 1,148,161 -2,770 0.03% 23,974,832
2014-08-19 2014-08-15 21.314 1,150,931 +15,235 0.03% 24,531,276
2014-08-18 2014-08-14 21.632 1,135,696 +51,245 0.03% 24,567,355
2014-08-15 2014-08-13 22.527 1,084,451 +11,080 0.03% 24,429,750
2014-08-14 2014-08-12 22.816 1,073,371 +2,770 0.03% 24,490,149
2014-08-13 2014-08-11 22.210 1,070,601 +2,770 0.03% 23,777,625
2014-08-12 2014-08-08 21.921 1,067,831 +12,464 0.03% 23,407,702
2014-08-05 2014-08-01 21.805 1,055,367 -5,540 0.03% 23,012,561
2014-08-01 2014-07-30 21.979 1,060,907 +6,925 0.03% 23,317,203
2014-07-31 2014-07-29 22.470 1,053,982 +13,850 0.03% 23,682,485
2014-07-29 2014-07-25 22.325 1,040,132 +4,155 0.03% 23,221,081
2014-07-25 2014-07-23 22.470 1,035,977 +11,080 0.03% 23,277,921
2014-07-18 2014-07-16 22.527 1,024,897 -34,625 0.03% 23,088,159
2014-07-11 2014-07-09 22.441 1,059,522 +6,925 0.03% 23,776,366
2014-07-08 2014-07-04 22.123 1,052,597 +13,850 0.03% 23,286,562
2014-07-03 2014-06-30 23.220 1,038,747 -44,319 0.03% 24,120,167
2014-07-02 2014-06-27 22.325 1,083,066 -27,700 0.03% 24,179,588
2014-06-30 2014-06-26 21.430 1,110,766 -96,949 0.03% 23,803,508
2014-06-27 2014-06-25 20.044 1,207,715 -27,700 0.03% 24,206,858
2014-06-26 2014-06-24 19.466 1,235,415 +13,850 0.04% 24,048,459
2014-06-25 2014-06-23 19.379 1,221,565 -6,925 0.04% 23,673,016
2014-06-20 2014-06-18 19.553 1,228,490 -12,465 0.04% 24,020,098
2014-06-19 2014-06-17 18.917 1,240,955 +13,850 0.04% 23,475,336
2014-06-17 2014-06-13 19.033 1,227,105 +6,925 0.04% 23,355,094
2014-06-16 2014-06-12 19.177 1,220,180 +12,465 0.04% 23,399,494
2014-06-13 2014-06-11 19.119 1,207,715 +2,770 0.03% 23,090,691
2014-06-12 2014-06-10 19.466 1,204,945 -13,850 0.03% 23,455,333
2014-05-28 2014-05-26 18.975 1,218,795 -48,474 0.04% 23,126,532
2014-05-27 2014-05-23 18.628 1,267,269 -13,850 0.04% 23,607,120
2014-05-26 2014-05-22 18.888 1,281,119 -11,080 0.04% 24,198,124
2014-05-23 2014-05-21 17.820 1,292,199 +2,770 0.04% 23,026,559
2014-05-22 2014-05-20 17.906 1,289,429 +1,385 0.04% 23,088,919
2014-05-21 2014-05-19 18.051 1,288,044 +8,310 0.04% 23,250,120
2014-05-15 2014-05-13 16.895 1,279,734 -27,700 0.04% 21,621,711
2014-05-14 2014-05-12 16.029 1,307,434 +8,310 0.04% 20,956,910
2014-05-13 2014-05-09 16.000 1,299,124 +11,080 0.04% 20,786,188
2014-05-12 2014-05-08 16.433 1,288,044 +31,854 0.04% 21,166,909
2014-05-09 2014-05-07 17.704 1,256,190 +20,775 0.04% 22,239,770
2014-05-07 2014-05-02 18.773 1,235,415 -19,390 0.04% 23,192,134
2014-05-05 2014-04-30 18.195 1,254,805 -6,925 0.04% 22,831,333
2014-05-02 2014-04-29 18.224 1,261,730 +6,925 0.04% 22,993,775
2014-04-30 2014-04-28 18.542 1,254,805 +26,315 0.04% 23,266,216
2014-04-24 2014-04-22 19.350 1,228,490 -6,925 0.04% 23,771,737
2014-04-23 2014-04-17 18.975 1,235,415 -58,169 0.04% 23,441,895
2014-04-22 2014-04-16 17.906 1,293,584 -113,569 0.04% 23,163,320
2014-04-17 2014-04-15 17.935 1,407,153 -6,925 0.04% 25,237,562
2014-04-03 2014-04-01 18.311 1,414,078 -38,780 0.04% 25,892,686
2014-04-02 2014-03-31 17.502 1,452,858 -6,925 0.04% 25,427,887
2014-03-31 2014-03-27 16.780 1,459,783 +34,625 0.04% 24,495,083
2014-03-26 2014-03-24 16.867 1,425,158 +4,155 0.04% 24,037,558
2014-03-19 2014-03-17 17.098 1,421,003 -13,850 0.04% 24,295,799
2014-03-18 2014-03-14 17.213 1,434,853 +69,249 0.04% 24,698,362
2014-03-13 2014-03-11 18.340 1,365,604 -13,849 0.04% 25,044,536
2014-03-12 2014-03-10 17.820 1,379,453 -6,925 0.04% 24,581,397
2014-03-10 2014-03-06 18.022 1,386,378 -34,625 0.04% 24,985,079
2014-03-07 2014-03-05 17.473 1,421,003 -2,770 0.04% 24,829,322
2014-03-06 2014-03-04 17.415 1,423,773 +34,625 0.04% 24,795,482
2014-03-05 2014-03-03 17.473 1,389,148 -2,770 0.04% 24,272,716
2014-03-04 2014-02-28 17.589 1,391,918 +26,314 0.04% 24,481,917
2014-03-03 2014-02-27 17.704 1,365,604 -545,684 0.04% 24,176,851
2014-02-28 2014-02-26 17.213 1,911,288 -110,799 0.06% 32,899,317
2014-02-27 2014-02-25 16.693 2,022,087 -142,654 0.06% 33,755,315
2014-02-26 2014-02-24 16.433 2,164,741 -48,474 0.06% 35,573,999
2014-02-25 2014-02-21 16.260 2,213,215 +13,850 0.06% 35,987,070
2014-02-24 2014-02-20 16.433 2,199,365 +48,474 0.06% 36,142,989
2014-02-21 2014-02-19 16.347 2,150,891 +6,925 0.06% 35,160,037
2014-02-20 2014-02-18 16.318 2,143,966 +54,015 0.06% 34,984,915
2014-02-19 2014-02-17 16.664 2,089,951 +8,310 0.06% 34,827,829
2014-02-18 2014-02-14 16.607 2,081,641 +217,442 0.06% 34,569,107
2014-02-13 2014-02-11 15.971 1,864,199 +9,695 0.05% 29,773,637
2014-02-12 2014-02-10 16.116 1,854,504 -27,699 0.05% 29,886,596
2014-02-11 2014-02-07 15.856 1,882,203 +13,849 0.05% 29,843,743
2014-02-10 2014-02-06 15.885 1,868,354 +66,480 0.05% 29,678,117
2014-02-06 2014-02-04 15.163 1,801,874 +13,850 0.05% 27,321,102
2014-02-05 2014-01-30 15.682 1,788,024 -11,080 0.05% 28,040,623
2014-02-04 2014-01-28 15.625 1,799,104 -38,780 0.05% 28,110,464
2014-01-29 2014-01-27 15.191 1,837,884 +65,094 0.05% 27,920,187
2014-01-28 2014-01-24 15.827 1,772,790 +27,700 0.05% 28,057,717
2014-01-27 2014-01-23 16.000 1,745,090 +6,925 0.05% 27,921,714
2014-01-24 2014-01-22 16.376 1,738,165 +6,925 0.05% 28,463,516
2014-01-23 2014-01-21 16.549 1,731,240 +41,550 0.05% 28,650,116
2014-01-21 2014-01-17 17.386 1,689,690 -2,770 0.05% 29,377,715
2014-01-20 2014-01-16 17.127 1,692,460 -6,925 0.05% 28,985,954
2014-01-16 2014-01-14 16.436 1,699,385 +3,251 0.05% 27,930,983
2014-01-10 2014-01-08 16.176 1,696,134 +6,911 0.05% 27,435,828
2014-01-07 2014-01-03 16.638 1,689,223 +2,765 0.05% 28,106,123
2014-01-03 2013-12-31 16.494 1,686,458 -20,735 0.05% 27,816,116
2013-12-23 2013-12-19 15.481 1,707,193 -6,912 0.05% 26,429,108
2013-12-20 2013-12-18 15.307 1,714,105 -6,911 0.05% 26,238,512
2013-12-18 2013-12-16 14.960 1,721,016 +6,911 0.05% 25,746,699
2013-12-16 2013-12-12 15.626 1,714,105 -27,646 0.05% 26,784,114
2013-12-13 2013-12-11 15.076 1,741,751 +34,558 0.05% 26,258,499
2013-12-10 2013-12-06 14.700 1,707,193 -37,323 0.05% 25,095,303
2013-12-06 2013-12-04 14.815 1,744,516 -1,382 0.05% 25,845,862
2013-12-05 2013-12-03 14.642 1,745,898 +1,382 0.05% 25,563,216
2013-12-04 2013-12-02 15.105 1,744,516 +2,765 0.05% 26,350,664
2013-12-03 2013-11-29 15.192 1,741,751 -142,381 0.05% 26,460,100
2013-11-29 2013-11-27 14.381 1,884,132 -124,410 0.05% 27,096,539
2013-11-28 2013-11-26 13.441 2,008,542 -26,265 0.06% 26,996,828
2013-11-27 2013-11-25 13.455 2,034,807 -2,764 0.06% 27,379,296
2013-11-26 2013-11-22 13.542 2,037,571 -33,177 0.06% 27,593,368
2013-11-19 2013-11-15 12.992 2,070,748 -117,498 0.06% 26,904,176
2013-11-18 2013-11-14 12.544 2,188,246 -27,647 0.07% 27,449,305
2013-11-15 2013-11-13 12.153 2,215,893 -20,735 0.07% 26,930,485
2013-11-14 2013-11-12 12.443 2,236,628 +20,735 0.07% 27,829,687
2013-11-13 2013-11-11 12.067 2,215,893 +27,647 0.07% 26,738,125
2013-11-12 2013-11-08 12.182 2,188,246 +41,470 0.07% 26,657,802
2013-11-06 2013-11-04 12.385 2,146,776 +6,912 0.06% 26,587,445
2013-11-04 2013-10-31 12.501 2,139,864 +20,735 0.06% 26,749,522
2013-10-31 2013-10-29 12.833 2,119,129 +20,735 0.06% 27,195,505
2013-10-30 2013-10-28 12.298 2,098,394 +6,911 0.06% 25,806,082
2013-10-29 2013-10-25 12.255 2,091,483 +6,912 0.06% 25,630,310
2013-10-28 2013-10-24 12.269 2,084,571 +13,823 0.06% 25,575,766
2013-10-25 2013-10-23 12.356 2,070,748 +26,265 0.06% 25,585,931
2013-10-24 2013-10-22 12.660 2,044,483 +13,823 0.06% 25,882,586
2013-10-23 2013-10-21 12.385 2,030,660 -1,278 0.06% 25,149,369
2013-10-17 2013-10-15 11.922 2,031,938 +6,911 0.06% 24,224,442
2013-10-16 2013-10-11 12.298 2,025,027 -20,735 0.06% 24,903,813
2013-10-11 2013-10-09 12.356 2,045,762 -534,964 0.06% 25,277,207
2013-10-10 2013-10-08 12.197 2,580,726 -149,293 0.08% 31,476,438
2013-10-09 2013-10-07 12.240 2,730,019 -6,911 0.08% 33,415,821
2013-10-04 2013-10-02 11.994 2,736,930 +11,058 0.08% 32,827,237
2013-10-03 2013-09-30 12.226 2,725,872 -602,491 0.08% 33,325,623
2013-10-02 2013-09-27 11.980 3,328,363 -52,529 0.10% 39,872,836
2013-09-30 2013-09-26 11.922 3,380,892 +15,206 0.10% 40,306,456
2013-09-27 2013-09-25 12.110 3,365,686 +1,382 0.10% 40,758,216
2013-09-26 2013-09-24 12.269 3,364,304 +154,822 0.10% 41,276,911
2013-09-25 2013-09-23 12.038 3,209,482 +13,823 0.10% 38,634,419
2013-09-24 2013-09-19 11.922 3,195,659 -41,470 0.10% 38,098,138
2013-09-23 2013-09-18 11.589 3,237,129 +34,559 0.10% 37,515,318
2013-09-19 2013-09-17 11.604 3,202,570 -13,824 0.10% 37,161,147
2013-09-17 2013-09-13 11.387 3,216,394 +2,771,586 0.10% 36,623,520
2013-09-16 2013-09-12 11.358 444,808 +33,176 0.01% 5,051,942
2013-09-13 2013-09-11 11.430 411,632 +53,911 0.01% 4,704,921
2013-09-11 2013-09-09 11.358 357,721 -6,912 0.01% 4,062,845
2013-09-10 2013-09-06 11.169 364,633 +13,824 0.01% 4,072,765
2013-09-09 2013-09-05 11.256 350,809 +6,911 0.01% 3,948,812
2013-09-03 2013-08-30 11.705 343,898 -6,911 0.01% 4,025,263
2013-09-02 2013-08-29 11.589 350,809 +44,234 0.01% 4,065,550
2013-08-30 2013-08-28 11.473 306,575 -34,558 0.01% 3,517,435
2013-08-29 2013-08-27 11.604 341,133 -16,588 0.01% 3,958,350
2013-08-27 2013-08-23 11.488 357,721 +19,353 0.01% 4,109,425
2013-08-26 2013-08-22 11.719 338,368 +22,117 0.01% 3,965,431
2013-08-23 2013-08-21 12.013 316,251 +1,382 0.01% 3,799,250
2013-08-22 2013-08-20 11.941 314,869 +9,259 0.01% 3,759,694
2013-08-21 2013-08-19 12.188 305,610 +13,718 0.01% 3,724,882
2013-08-20 2013-08-16 12.334 291,892 +2,744 0.01% 3,600,238
2013-08-13 2013-08-09 12.451 289,148 -31,552 0.01% 3,600,118
2013-08-12 2013-08-08 11.736 320,700 +43,898 0.01% 3,763,861
2013-08-09 2013-08-07 12.145 276,802 +23,321 0.01% 3,361,653
2013-07-30 2013-07-26 12.786 253,481 +34,295 0.01% 3,241,035
2013-07-26 2013-07-24 13.486 219,186 -13,718 0.01% 2,955,924
2013-07-23 2013-07-19 13.326 232,904 -185,331 0.01% 3,103,572
2013-07-22 2013-07-18 13.267 418,235 -208,514 0.01% 5,548,818
2013-07-19 2013-07-17 12.684 626,749 -6,859 0.02% 7,949,716
2013-07-18 2013-07-16 12.407 633,608 +13,718 0.02% 7,861,201
2013-07-17 2013-07-15 12.669 619,890 -20,577 0.02% 7,853,678
2013-07-16 2013-07-12 12.378 640,467 -28,808 0.02% 7,927,626
2013-07-15 2013-07-11 11.984 669,275 -48,013 0.02% 8,020,753
2013-07-12 2013-07-10 11.518 717,288 +23,321 0.02% 8,261,509
2013-07-09 2013-07-05 11.663 693,967 -1,372 0.02% 8,094,080
2013-07-05 2013-07-03 11.722 695,339 -6,859 0.02% 8,150,633
2013-07-03 2013-06-28 11.561 702,198 -178,334 0.02% 8,118,419
2013-07-02 2013-06-27 11.139 880,532 -41,154 0.03% 9,807,927
2013-06-28 2013-06-26 10.628 921,686 -34,295 0.03% 9,796,010
2013-06-27 2013-06-25 9.899 955,981 +13,718 0.03% 9,463,630
2013-06-25 2013-06-21 10.395 942,263 +34,295 0.03% 9,794,908
2013-06-24 2013-06-20 10.672 907,968 +20,577 0.03% 9,689,923
2013-06-21 2013-06-19 10.935 887,391 +13,718 0.03% 9,703,200
2013-06-20 2013-06-18 11.168 873,673 +57,616 0.03% 9,757,002
2013-06-14 2013-06-11 10.570 816,057 +74,077 0.03% 8,625,757
2013-06-11 2013-06-07 11.022 741,980 +27,436 0.02% 8,178,105
2013-06-10 2013-06-06 10.993 714,544 +28,808 0.02% 7,854,870
2013-06-07 2013-06-05 11.474 685,736 +229,228 0.02% 7,868,109
2013-06-06 2013-06-04 11.459 456,508 +137,180 0.01% 5,231,300
2013-06-05 2013-06-03 11.532 319,328 -6,859 0.01% 3,682,580
2013-06-04 2013-05-31 11.328 326,187 +27,436 0.01% 3,695,101
2013-06-03 2013-05-30 11.634 298,751 -13,718 0.01% 3,475,769
2013-05-31 2013-05-29 11.372 312,469 -13,718 0.01% 3,553,368
2013-05-30 2013-05-28 11.605 326,187 -76,821 0.01% 3,785,458
2013-05-23 2013-05-21 10.978 403,008 +34,295 0.01% 4,424,328
2013-05-22 2013-05-20 10.978 368,713 +63,103 0.01% 4,047,829
2013-05-21 2013-05-16 11.649 305,610 -137,180 0.01% 3,560,025
2013-05-20 2013-05-15 12.159 442,790 -13,718 0.01% 5,383,969
2013-05-16 2013-05-14 11.780 456,508 +37,039 0.01% 5,377,723
2013-05-10 2013-05-08 11.897 419,469 +8,230 0.01% 4,990,324
2013-05-08 2013-05-06 11.941 411,239 +23,321 0.01% 4,910,400
2013-05-07 2013-05-03 11.751 387,918 -27,436 0.01% 4,558,413
2013-05-06 2013-05-02 11.678 415,354 -50,757 0.01% 4,850,535
2013-04-30 2013-04-26 10.993 466,111 +2,744 0.01% 5,123,885
2013-04-26 2013-04-24 11.401 463,367 -6,859 0.01% 5,282,878
2013-04-24 2013-04-22 11.022 470,226 -12,346 0.02% 5,182,832
2013-04-23 2013-04-19 11.109 482,572 -20,577 0.02% 5,361,123
2013-04-22 2013-04-18 10.876 503,149 +19,205 0.02% 5,472,353
2013-04-16 2013-04-12 11.299 483,944 +20,577 0.02% 5,468,088
2013-04-09 2013-04-05 10.628 463,367 -2,744 0.01% 4,924,831
2013-04-08 2013-04-03 11.066 466,111 -13,718 0.01% 5,157,863
2013-04-05 2013-04-02 11.328 479,829 +54,872 0.02% 5,435,584
2013-04-03 2013-03-28 11.284 424,957 -6,859 0.01% 4,795,398
2013-04-02 2013-03-27 11.124 431,816 +20,577 0.01% 4,803,546
2013-03-28 2013-03-26 11.255 411,239 +6,859 0.01% 4,628,607
2013-03-27 2013-03-25 11.066 404,380 +13,718 0.01% 4,474,764
2013-03-26 2013-03-22 11.401 390,662 -27,436 0.01% 4,453,963
2013-03-25 2013-03-21 10.949 418,098 -30,179 0.01% 4,577,799
2013-03-22 2013-03-20 10.949 448,277 -6,859 0.01% 4,908,232
2013-03-21 2013-03-19 10.920 455,136 +27,436 0.01% 4,970,061
2013-03-20 2013-03-18 11.037 427,700 -38,411 0.01% 4,720,346
2013-03-19 2013-03-15 10.701 466,111 +315,515 0.01% 4,987,973
2013-03-18 2013-03-14 12.130 150,596 -34,295 0.00% 1,826,735
2013-03-15 2013-03-13 11.663 184,891 -13,718 0.01% 2,156,475
2013-03-14 2013-03-12 11.445 198,609 +54,872 0.01% 2,273,041
2013-03-06 2013-03-04 11.663 143,737 +16,461 0.00% 1,676,476
2013-03-05 2013-03-01 11.678 127,276 -116,603 0.00% 1,486,339
2013-03-04 2013-02-28 11.007 243,879 -54,872 0.01% 2,684,479
2013-03-01 2013-02-27 10.774 298,751 -89,167 0.01% 3,218,789
2013-02-26 2013-02-22 9.958 387,918 +6,859 0.01% 3,862,774
2013-02-21 2013-02-19 9.302 381,059 +27,436 0.01% 3,544,472
2013-02-20 2013-02-18 9.652 353,623 +13,718 0.01% 3,413,007
2013-02-18 2013-02-14 9.841 339,905 -91,911 0.01% 3,345,030
2013-02-07 2013-02-05 9.462 431,816 -6,859 0.01% 4,085,847
2013-02-06 2013-02-04 9.345 438,675 +20,577 0.01% 4,099,582
2013-02-05 2013-02-01 9.608 418,098 +13,718 0.01% 4,017,003
2013-02-04 2013-01-31 9.826 404,380 +13,718 0.01% 3,973,638
2013-02-01 2013-01-30 9.987 390,662 -68,590 0.01% 3,901,489
2013-01-29 2013-01-25 9.637 459,252 +13,718 0.01% 4,425,794
2013-01-25 2013-01-23 10.031 445,534 -13,718 0.01% 4,468,976
2013-01-22 2013-01-18 10.031 459,252 +6,859 0.01% 4,606,576
2013-01-21 2013-01-17 9.841 452,393 -1,372 0.01% 4,452,033
2013-01-18 2013-01-16 10.223 453,765 -13,718 0.01% 4,638,910
2013-01-17 2013-01-15 9.989 467,483 -29,980 0.01% 4,669,757
2013-01-16 2013-01-14 9.784 497,463 +20,512 0.02% 4,867,373
2013-01-15 2013-01-11 9.711 476,951 -8,205 0.02% 4,631,798
2013-01-14 2013-01-10 9.828 485,156 +135,381 0.02% 4,768,243
2013-01-11 2013-01-09 10.062 349,775 -183,243 0.01% 3,519,532
2013-01-10 2013-01-08 9.565 533,018 +64,272 0.02% 5,098,323
2013-01-08 2013-01-04 9.097 468,746 +23,247 0.02% 4,264,182
2013-01-07 2013-01-03 9.068 445,499 +154,526 0.01% 4,039,673
2013-01-03 2012-12-31 8.921 290,973 -13,675 0.01% 2,595,914
2013-01-02 2012-12-27 8.980 304,648 -13,675 0.01% 2,735,738
2012-12-27 2012-12-20 8.951 318,323 -34,187 0.01% 2,849,228
2012-12-21 2012-12-19 8.761 352,510 -13,675 0.01% 3,088,204
2012-12-20 2012-12-18 8.863 366,185 +116,236 0.01% 3,245,495
2012-12-17 2012-12-13 9.038 249,949 +6,838 0.01% 2,259,163
2012-12-11 2012-12-07 8.936 243,111 -68,375 0.01% 2,172,469
2012-12-07 2012-12-05 9.170 311,486 -198,285 0.01% 2,856,366
2012-12-06 2012-12-04 8.819 509,771 -978,237 0.02% 4,495,730
2012-12-05 2012-12-03 8.468 1,488,008 -138,116 0.05% 12,600,610
2012-12-04 2012-11-30 8.190 1,626,124 -382,895 0.05% 13,318,319
2012-12-03 2012-11-29 7.883 2,009,019 -34,187 0.06% 15,837,278
2012-11-30 2012-11-28 7.825 2,043,206 -127,176 0.07% 15,987,247
2012-11-29 2012-11-27 7.517 2,170,382 -6,838 0.07% 16,315,750
2012-11-28 2012-11-26 7.474 2,177,220 +13,675 0.07% 16,271,626
2012-11-27 2012-11-23 7.605 2,163,545 -232,472 0.07% 16,454,209
2012-11-26 2012-11-22 7.269 2,396,017 -162,731 0.08% 17,416,225
2012-11-23 2012-11-21 6.962 2,558,748 -218,797 0.08% 17,813,211
2012-11-20 2012-11-16 6.552 2,777,545 +13,674 0.09% 18,198,972
2012-11-19 2012-11-15 6.596 2,763,871 -116,236 0.09% 18,230,645
2012-11-16 2012-11-14 6.567 2,880,107 -116,236 0.09% 18,913,099
2012-11-15 2012-11-13 6.464 2,996,343 +13,675 0.10% 19,369,639
2012-11-13 2012-11-09 6.318 2,982,668 +68,374 0.10% 18,845,011
2012-11-09 2012-11-07 6.494 2,914,294 +34,187 0.09% 18,924,485
2012-11-07 2012-11-05 6.625 2,880,107 -574,343 0.09% 19,081,590
2012-11-06 2012-11-02 6.245 3,454,450 -6,837 0.11% 21,573,198
2012-11-02 2012-10-31 6.172 3,461,287 -4,103 0.11% 21,362,781
2012-10-29 2012-10-25 6.128 3,465,390 +4,103 0.11% 21,236,057
2012-10-26 2012-10-24 6.084 3,461,287 +41,024 0.11% 21,059,045
2012-10-24 2012-10-19 6.201 3,420,263 +54,700 0.11% 21,209,630
2012-10-22 2012-10-18 6.143 3,365,563 +34,187 0.11% 20,673,535
2012-10-19 2012-10-17 6.084 3,331,376 +2,735 0.11% 20,268,645
2012-10-18 2012-10-16 6.026 3,328,641 +321,358 0.11% 20,057,274
2012-10-16 2012-10-12 6.289 3,007,283 +27,350 0.10% 18,912,567
2012-10-15 2012-10-11 6.289 2,979,933 +195,550 0.10% 18,740,565
2012-10-09 2012-10-05 6.157 2,784,383 +6,838 0.09% 17,144,262
2012-09-24 2012-09-20 6.143 2,777,545 -13,675 0.09% 17,061,536
2012-09-19 2012-09-17 6.201 2,791,220 +13,675 0.09% 17,308,828
2012-08-20 2012-08-16 6.244 2,777,545 +25,679 0.09% 17,343,752
2012-08-09 2012-08-07 6.215 2,751,866 -2,710 0.09% 17,102,160
2012-08-06 2012-08-02 6.274 2,754,576 -40,645 0.09% 17,281,653
2012-08-03 2012-08-01 6.230 2,795,221 -203,226 0.09% 17,412,863
2012-08-02 2012-07-31 6.052 2,998,447 -18,968 0.10% 18,147,710
2012-07-31 2012-07-27 6.082 3,017,415 -47,419 0.10% 18,351,596
2012-07-30 2012-07-26 6.008 3,064,834 -78,581 0.10% 18,413,780
2012-07-20 2012-07-18 5.920 3,143,415 -27,097 0.11% 18,607,485
2012-07-18 2012-07-16 5.905 3,170,512 +4,064 0.11% 18,721,083
2012-07-13 2012-07-11 5.920 3,166,448 -84,000 0.11% 18,743,829
2012-07-12 2012-07-10 5.905 3,250,448 -24,387 0.11% 19,193,086
2012-07-11 2012-07-09 5.831 3,274,835 -47,419 0.11% 19,095,371
2012-07-09 2012-07-05 5.787 3,322,254 -18,968 0.11% 19,224,740
2012-07-06 2012-07-04 5.742 3,341,222 +1,355 0.11% 19,186,534
2012-06-29 2012-06-27 5.713 3,339,867 -169,355 0.11% 19,080,147
2012-06-28 2012-06-26 5.432 3,509,222 +6,774 0.12% 19,063,395
2012-06-27 2012-06-25 5.506 3,502,448 +5,419 0.12% 19,285,110
2012-06-22 2012-06-20 5.624 3,497,029 -55,548 0.12% 19,668,253
2012-06-21 2012-06-19 5.580 3,552,577 -18,968 0.12% 19,823,343
2012-06-20 2012-06-18 5.536 3,571,545 -2,710 0.12% 19,771,016
2012-06-19 2012-06-15 5.462 3,574,255 -6,774 0.12% 19,522,204
2012-06-18 2012-06-14 5.388 3,581,029 +40,645 0.12% 19,294,889
2012-06-15 2012-06-13 5.477 3,540,384 +8,129 0.12% 19,389,467
2012-06-13 2012-06-11 5.314 3,532,255 +86,710 0.12% 18,771,377
2012-06-11 2012-06-07 5.388 3,445,545 +27,097 0.12% 18,564,890
2012-06-07 2012-06-05 5.403 3,418,448 +27,097 0.12% 18,469,352
2012-06-06 2012-06-04 5.462 3,391,351 +13,548 0.11% 18,523,202
2012-06-04 2012-05-31 5.669 3,377,803 +33,871 0.11% 19,147,282
2012-05-29 2012-05-25 5.728 3,343,932 -13,548 0.11% 19,152,733
2012-05-23 2012-05-21 5.580 3,357,480 +13,548 0.11% 18,734,703
2012-05-18 2012-05-16 5.610 3,343,932 -67,742 0.11% 18,757,831
2012-05-16 2012-05-14 5.683 3,411,674 -155,807 0.11% 19,389,644
2012-05-15 2012-05-11 5.683 3,567,481 +66,388 0.12% 20,275,146
2012-05-14 2012-05-10 5.905 3,501,093 +44,709 0.12% 20,673,082
2012-05-10 2012-05-08 5.875 3,456,384 +14,904 0.12% 20,307,041
2012-05-09 2012-05-07 5.993 3,441,480 +398,323 0.12% 20,625,898
2012-05-08 2012-05-04 5.757 3,043,157 -33,871 0.10% 17,519,857
2012-05-07 2012-05-03 5.757 3,077,028 -67,742 0.10% 17,714,857
2012-05-04 2012-05-02 5.683 3,144,770 -33,871 0.11% 17,872,743
2012-05-03 2012-04-30 5.698 3,178,641 -67,742 0.11% 18,112,165
2012-05-02 2012-04-27 5.669 3,246,383 -1,355 0.11% 18,402,319
2012-04-30 2012-04-26 5.669 3,247,738 -74,516 0.11% 18,410,000
2012-04-24 2012-04-20 5.610 3,322,254 -33,871 0.11% 18,636,228
2012-04-19 2012-04-17 5.580 3,356,125 -33,871 0.11% 18,727,142
2012-04-17 2012-04-13 5.521 3,389,996 -6,775 0.11% 18,715,971
2012-04-05 2012-04-02 5.595 3,396,771 -6,774 0.11% 19,004,089
2012-03-29 2012-03-27 5.595 3,403,545 +6,774 0.11% 19,041,988
2012-03-23 2012-03-21 5.610 3,396,771 -2,709 0.11% 19,054,232
2012-03-22 2012-03-20 5.639 3,399,480 -2,710 0.11% 19,169,794
2012-03-20 2012-03-16 5.639 3,402,190 +2,710 0.11% 19,185,076
2012-03-15 2012-03-13 5.669 3,399,480 +20,322 0.11% 19,270,159
2012-03-14 2012-03-12 5.713 3,379,158 -142,258 0.11% 19,304,611
2012-03-13 2012-03-09 5.610 3,521,416 -40,645 0.12% 19,753,430
2012-03-09 2012-03-07 5.447 3,562,061 +27,097 0.12% 19,403,019
2012-03-07 2012-03-05 5.728 3,534,964 -33,871 0.12% 20,246,889
2012-03-06 2012-03-02 5.698 3,568,835 -67,742 0.12% 20,335,524
2012-03-05 2012-03-01 5.536 3,636,577 -33,872 0.12% 20,131,014
2012-02-29 2012-02-27 5.491 3,670,449 -33,871 0.12% 20,155,971
2012-02-17 2012-02-15 5.403 3,704,320 -13,548 0.12% 20,013,874
2012-02-16 2012-02-14 5.447 3,717,868 -27,097 0.13% 20,251,720
2012-02-15 2012-02-13 5.388 3,744,965 -40,645 0.13% 20,178,190
2012-02-09 2012-02-07 5.373 3,785,610 -107,032 0.13% 20,341,306
2012-02-08 2012-02-06 5.359 3,892,642 +13,548 0.13% 20,858,961
2012-02-07 2012-02-03 5.418 3,879,094 -13,548 0.13% 21,015,414
2012-02-06 2012-02-02 5.447 3,892,642 -20,323 0.13% 21,203,737
2012-02-03 2012-02-01 5.403 3,912,965 -6,774 0.13% 21,141,151
2012-01-26 2012-01-19 5.226 3,919,739 +54,193 0.13% 20,483,398
2012-01-20 2012-01-18 5.285 3,865,546 +13,549 0.13% 20,428,452
2012-01-19 2012-01-17 5.388 3,851,997 -13,549 0.13% 20,754,888
2012-01-17 2012-01-13 5.477 3,865,546 -43,355 0.13% 21,170,267
2012-01-16 2012-01-12 5.462 3,908,901 -54,193 0.13% 21,350,005
2012-01-13 2012-01-11 5.418 3,963,094 -67,742 0.13% 21,470,493
2012-01-09 2012-01-05 5.447 4,030,836 -40,646 0.14% 21,956,498
2012-01-06 2012-01-04 5.388 4,071,482 -13,548 0.14% 21,937,492
2012-01-05 2012-01-03 5.359 4,085,030 -54,194 0.14% 21,889,884
2012-01-04 2011-12-30 5.270 4,139,224 -27,096 0.14% 21,813,670
2012-01-03 2011-12-29 5.255 4,166,320 -135,485 0.14% 21,894,963
2011-12-22 2011-12-20 5.181 4,301,805 -121,935 0.14% 22,289,454
2011-12-20 2011-12-16 5.108 4,423,740 -67,742 0.15% 22,594,736
2011-12-15 2011-12-13 4.975 4,491,482 -4,834,074 0.15% 22,344,012
2011-12-07 2011-12-05 4.251 9,325,556 +13,549 0.31% 39,646,861
2011-12-06 2011-12-02 4.281 9,312,007 +303,484 0.31% 39,864,184
2011-12-05 2011-12-01 4.074 9,008,523 -216,775 0.30% 36,703,228
2011-12-02 2011-11-30 3.971 9,225,298 +6,775 0.31% 36,633,150
2011-12-01 2011-11-29 3.912 9,218,523 +54,193 0.31% 36,061,917
2011-11-30 2011-11-28 4.089 9,164,330 +1,956,391 0.31% 37,473,312
2011-11-29 2011-11-25 4.104 7,207,939 +2,669,037 0.24% 29,579,953
2011-11-28 2011-11-24 4.089 4,538,902 -203,226 0.15% 18,559,752
2011-11-24 2011-11-22 4.000 4,742,128 -67,742 0.16% 18,970,735
2011-11-22 2011-11-18 3.779 4,809,870 -40,645 0.16% 18,176,694
2011-11-21 2011-11-17 3.897 4,850,515 -47,420 0.16% 18,903,115
2011-11-18 2011-11-16 3.853 4,897,935 +67,742 0.16% 18,871,009
2011-11-16 2011-11-14 4.000 4,830,193 +270,969 0.16% 19,323,036
2011-11-11 2011-11-09 3.499 4,559,224 +203,226 0.15% 15,950,741
2011-11-10 2011-11-08 3.440 4,355,998 -203,226 0.15% 14,982,531
2011-11-08 2011-11-04 3.336 4,559,224 -149,033 0.15% 15,210,411
2011-11-04 2011-11-02 3.174 4,708,257 +33,871 0.16% 14,943,083
2011-11-03 2011-11-01 3.056 4,674,386 +406,452 0.16% 14,283,561
2011-11-01 2011-10-28 3.410 4,267,934 -13,548 0.14% 14,553,628
2011-10-31 2011-10-27 3.469 4,281,482 -1,117,744 0.14% 14,852,637
2011-10-28 2011-10-26 3.262 5,399,226 -33,871 0.18% 17,614,299
2011-10-27 2011-10-25 3.056 5,433,097 -13,548 0.18% 16,601,961
2011-10-26 2011-10-24 2.805 5,446,645 -13,549 0.18% 15,276,514
2011-10-24 2011-10-20 2.569 5,460,194 +13,549 0.18% 14,024,872
2011-10-21 2011-10-19 2.657 5,446,645 -13,549 0.18% 14,472,487
2011-10-20 2011-10-18 2.628 5,460,194 +40,645 0.18% 14,347,283
2011-10-17 2011-10-13 2.938 5,419,549 +60,968 0.18% 15,920,541
2011-10-13 2011-10-11 2.583 5,358,581 +67,742 0.18% 13,842,975
2011-10-12 2011-10-10 2.701 5,290,839 +67,742 0.18% 14,292,797
2011-10-07 2011-10-04 2.406 5,223,097 -5,419 0.18% 12,567,743
2011-10-06 2011-10-03 2.657 5,228,516 +9,484 0.18% 13,892,888
2011-10-04 2011-09-30 2.982 5,219,032 +24,387 0.18% 15,562,627
2011-10-03 2011-09-28 2.893 5,194,645 -40,645 0.17% 15,029,811
2011-09-30 2011-09-27 2.834 5,235,290 +27,097 0.18% 14,838,280
2011-09-28 2011-09-26 2.657 5,208,193 +54,193 0.18% 13,838,887
2011-09-26 2011-09-22 2.967 5,154,000 +27,097 0.17% 15,292,626
2011-09-22 2011-09-20 3.307 5,126,903 +40,645 0.17% 16,952,928
2011-09-20 2011-09-16 3.543 5,086,258 -47,419 0.17% 18,019,852
2011-09-19 2011-09-15 3.410 5,133,677 +13,548 0.17% 17,505,806
2011-09-16 2011-09-14 3.440 5,120,129 +40,646 0.17% 17,610,773
2011-09-14 2011-09-09 3.750 5,079,483 +40,645 0.17% 19,045,607
2011-09-12 2011-09-08 3.764 5,038,838 +54,193 0.17% 18,967,590
2011-09-09 2011-09-07 3.868 4,984,645 +13,549 0.17% 19,278,672
2011-09-07 2011-09-05 3.735 4,971,096 +13,548 0.17% 18,565,825
2011-09-06 2011-09-02 3.868 4,957,548 +1,355 0.17% 19,173,871
2011-09-01 2011-08-30 3.882 4,956,193 -13,548 0.17% 19,241,793
2011-08-30 2011-08-26 3.779 4,969,741 -135,484 0.17% 18,780,853
2011-08-25 2011-08-23 3.661 5,105,225 -67,742 0.17% 18,689,951
2011-08-24 2011-08-22 3.558 5,172,967 -33,871 0.17% 18,403,411
2011-08-23 2011-08-19 3.705 5,206,838 -33,872 0.18% 19,292,538
2011-08-19 2011-08-17 3.827 5,240,710 -33,871 0.18% 20,053,886
2011-08-18 2011-08-16 3.752 5,274,581 +45,153 0.18% 19,790,820
2011-08-17 2011-08-15 3.663 5,229,428 -16,119 0.18% 19,154,225
2011-08-11 2011-08-09 3.097 5,245,547 +67,162 0.18% 16,245,362
2011-08-10 2011-08-08 3.454 5,178,385 -6,716 0.18% 17,887,828
2011-08-09 2011-08-05 3.797 5,185,101 +33,581 0.18% 19,686,689
2011-08-08 2011-08-04 4.050 5,151,520 +33,581 0.17% 20,863,136
2011-08-01 2011-07-28 4.363 5,117,939 +5,373 0.17% 22,327,393
2011-07-20 2011-07-18 4.526 5,112,566 -21,492 0.17% 23,141,302
2011-07-19 2011-07-15 4.675 5,134,058 -5,373 0.17% 24,003,010
2011-07-18 2011-07-14 4.705 5,139,431 -1,343 0.17% 24,181,175
2011-07-15 2011-07-13 4.675 5,140,774 -6,717 0.17% 24,034,409
2011-07-14 2011-07-12 4.526 5,147,491 +33,581 0.17% 23,299,385
2011-07-13 2011-07-11 4.690 5,113,910 +33,582 0.17% 23,984,956
2011-07-12 2011-07-08 4.794 5,080,328 -45,671 0.17% 24,356,950
2011-07-04 2011-06-29 4.675 5,125,999 -33,581 0.17% 23,965,332
2011-06-27 2011-06-23 4.467 5,159,580 -470,135 0.18% 23,046,814
2011-06-24 2011-06-22 4.511 5,629,715 -102,087 0.19% 25,398,281
2011-06-23 2011-06-21 4.586 5,731,802 +2,014,866 0.19% 26,285,557
2011-06-22 2011-06-20 4.243 3,716,936 +92,683 0.13% 15,772,670
2011-06-21 2011-06-17 4.526 3,624,253 +89,998 0.12% 16,404,665
2011-06-17 2011-06-15 4.854 3,534,255 -20,149 0.12% 17,155,002
2011-06-16 2011-06-14 4.690 3,554,404 +13,432 0.12% 16,670,654
2011-06-15 2011-06-13 4.720 3,540,972 +1,344 0.12% 16,713,101
2011-06-10 2011-06-08 4.869 3,539,628 -13,433 0.12% 17,233,785
2011-06-07 2011-06-02 4.839 3,553,061 -2,686 0.12% 17,193,382
2011-06-03 2011-06-01 4.809 3,555,747 +47,013 0.12% 17,100,494
2011-06-02 2011-05-31 4.869 3,508,734 -20,148 0.12% 17,083,368
2011-05-31 2011-05-27 4.705 3,528,882 +6,716 0.12% 16,603,495
2011-05-30 2011-05-26 4.735 3,522,166 +32,238 0.12% 16,676,781
2011-05-18 2011-05-16 4.631 3,489,928 +26,865 0.12% 16,160,401
2011-05-17 2011-05-13 4.631 3,463,063 -6,717 0.12% 16,036,001
2011-05-09 2011-05-05 4.809 3,469,780 -30,894 0.12% 16,687,057
2011-05-06 2011-05-04 4.586 3,500,674 +24,178 0.12% 16,053,793
2011-05-04 2011-04-29 4.526 3,476,496 -1,998,746 0.12% 15,735,864
2011-05-03 2011-04-28 4.526 5,475,242 +10,746 0.19% 24,782,904
2011-04-29 2011-04-27 4.750 5,464,496 +71,192 0.19% 25,954,704
2011-04-28 2011-04-26 4.779 5,393,304 +42,984 0.18% 25,777,169
2011-04-26 2011-04-20 5.152 5,350,320 +6,716 0.18% 27,563,296
2011-04-21 2011-04-19 5.047 5,343,604 +13,432 0.18% 26,971,758
2011-04-20 2011-04-18 4.973 5,330,172 +6,716 0.18% 26,507,146
2011-04-19 2011-04-15 5.077 5,323,456 +40,298 0.18% 27,028,586
2011-04-18 2011-04-14 5.092 5,283,158 +127,608 0.18% 26,902,646
2011-04-15 2011-04-13 5.137 5,155,550 +67,162 0.18% 26,483,134
2011-04-14 2011-04-12 5.226 5,088,388 +6,716 0.17% 26,592,712
2011-04-13 2011-04-11 5.405 5,081,672 -6,716 0.17% 27,465,565
2011-04-12 2011-04-08 5.569 5,088,388 +20,149 0.17% 28,335,254
2011-04-11 2011-04-07 5.271 5,068,239 -29,552 0.17% 26,713,798
2011-04-08 2011-04-06 5.375 5,097,791 -6,716 0.17% 27,400,880
2011-04-06 2011-04-01 5.673 5,104,507 +1,343 0.17% 28,957,033
2011-04-04 2011-03-31 5.688 5,103,164 +190,741 0.17% 29,025,397
2011-04-01 2011-03-30 5.494 4,912,423 -33,581 0.17% 26,989,660
2011-03-31 2011-03-29 5.405 4,946,004 -235,068 0.17% 26,732,303
2011-03-30 2011-03-28 4.928 5,181,072 -17,462 0.18% 25,534,238
2011-03-29 2011-03-25 5.271 5,198,534 -261,932 0.18% 27,400,560
2011-03-28 2011-03-24 5.018 5,460,466 -30,895 0.19% 27,399,011
2011-03-25 2011-03-23 4.839 5,491,361 -6,716 0.19% 26,572,881
2011-03-24 2011-03-22 4.884 5,498,077 -158,503 0.19% 26,850,968
2011-03-23 2011-03-21 4.779 5,656,580 +2,914,838 0.19% 27,035,490
2011-03-22 2011-03-18 4.467 2,741,742 -141,040 0.09% 12,246,814
2011-03-21 2011-03-17 4.199 2,882,782 -30,895 0.10% 12,104,203
2011-03-18 2011-03-16 4.080 2,913,677 +44,327 0.10% 11,886,863
2011-03-14 2011-03-10 4.229 2,869,350 +67,162 0.10% 12,133,250
2011-03-11 2011-03-09 4.229 2,802,188 +13,433 0.10% 11,849,251
2011-03-10 2011-03-08 4.184 2,788,755 +26,865 0.09% 11,667,880
2011-03-09 2011-03-07 4.080 2,761,890 +40,297 0.09% 11,267,621
2011-03-02 2011-02-28 4.348 2,721,593 +6,716 0.09% 11,832,631
2011-02-28 2011-02-24 4.243 2,714,877 -5,373 0.09% 11,520,473
2011-02-25 2011-02-23 4.273 2,720,250 -102,086 0.09% 11,624,278
2011-02-24 2011-02-22 4.095 2,822,336 +12,089 0.10% 11,556,244
2011-02-22 2011-02-18 4.020 2,810,247 -169,249 0.10% 11,297,531
2011-02-21 2011-02-17 4.124 2,979,496 -134,324 0.10% 12,288,471
2011-02-18 2011-02-16 4.095 3,113,820 -10,746 0.11% 12,749,745
2011-02-17 2011-02-15 4.199 3,124,566 +20,149 0.11% 13,119,404
2011-02-15 2011-02-11 4.229 3,104,417 -24,179 0.11% 13,127,248
2011-02-14 2011-02-10 4.467 3,128,596 -16,119 0.11% 13,974,814
2011-02-11 2011-02-09 4.660 3,144,715 -20,148 0.11% 14,655,509
2011-02-10 2011-02-08 4.824 3,164,863 -47,014 0.11% 15,267,756
2011-02-09 2011-02-07 4.690 3,211,877 -10,746 0.11% 15,064,154
2011-02-08 2011-02-02 4.452 3,222,623 +169,249 0.11% 14,346,831
2010-12-21 2010-12-17 5.047 3,053,374 +67,162 0.10% 15,411,858
2010-12-20 2010-12-16 5.226 2,986,212 +47,013 0.10% 15,606,411
2010-12-17 2010-12-15 5.360 2,939,199 -2,686 0.10% 15,754,578
2010-12-16 2010-12-14 5.420 2,941,885 +5,373 0.10% 15,944,186
2010-12-15 2010-12-13 5.420 2,936,512 -33,581 0.10% 15,915,066
2010-12-14 2010-12-10 5.315 2,970,093 +91,340 0.10% 15,787,507
2010-12-10 2010-12-08 5.464 2,878,753 +20,149 0.10% 15,730,617
2010-12-09 2010-12-07 5.569 2,858,604 -47,013 0.10% 15,918,454
2010-12-08 2010-12-06 5.584 2,905,617 +47,013 0.10% 16,223,514
2010-12-07 2010-12-03 5.747 2,858,604 +40,297 0.10% 16,429,206
2010-12-06 2010-12-02 5.598 2,818,307 +13,433 0.10% 15,777,981
2010-12-03 2010-12-01 5.673 2,804,874 +6,716 0.10% 15,911,591
2010-12-02 2010-11-30 5.911 2,798,158 +392,227 0.10% 16,540,096
2010-12-01 2010-11-29 6.611 2,405,931 -166,562 0.08% 15,905,284
2010-11-30 2010-11-26 6.536 2,572,493 -973,852 0.09% 16,814,889
2010-11-29 2010-11-25 6.656 3,546,345 +6,717 0.12% 23,602,814
2010-11-22 2010-11-18 6.224 3,539,628 +2,686 0.12% 22,029,731
2010-11-19 2010-11-17 6.328 3,536,942 +151,787 0.12% 22,381,653
2010-11-18 2010-11-16 6.447 3,385,155 +6,716 0.12% 21,824,371
2010-11-17 2010-11-15 6.477 3,378,439 +24,178 0.12% 21,881,678
2010-11-15 2010-11-11 6.775 3,354,261 +67,162 0.11% 22,723,935
2010-11-12 2010-11-10 6.656 3,287,099 -20,148 0.11% 21,877,394
2010-11-11 2010-11-09 6.670 3,307,247 +67,162 0.11% 22,060,733
2010-11-10 2010-11-08 6.775 3,240,085 -47,014 0.11% 21,950,433
2010-11-09 2010-11-05 6.656 3,287,099 -53,729 0.11% 21,877,394
2010-11-05 2010-11-03 6.551 3,340,828 -342,527 0.14% 21,886,790
2010-11-03 2010-11-01 6.611 3,683,355 +20,148 0.15% 24,350,161
2010-11-02 2010-10-29 6.596 3,663,207 +429,838 0.15% 24,162,422
2010-11-01 2010-10-28 6.581 3,233,369 -51,043 0.13% 21,279,079
2010-10-29 2010-10-27 6.328 3,284,412 +181,338 0.13% 20,783,651
2010-10-28 2010-10-26 6.522 3,103,074 +1,394,286 0.13% 20,236,786
2010-10-26 2010-10-22 6.834 1,708,788 +12,090 0.07% 11,678,207
2010-10-25 2010-10-21 6.953 1,696,698 -455,360 0.07% 11,797,683
2010-10-22 2010-10-20 6.953 2,152,058 +107,460 0.09% 14,963,946
2010-10-21 2010-10-19 7.117 2,044,598 +134,324 0.08% 14,551,612
2010-10-18 2010-10-14 7.132 1,910,274 -638,041 0.08% 13,624,057
2010-10-14 2010-10-12 6.551 2,548,315 -4,029 0.10% 16,694,794
2010-10-12 2010-10-08 6.551 2,552,344 +314,319 0.10% 16,721,190
2010-10-11 2010-10-07 6.596 2,238,025 +181,337 0.09% 14,761,957
2010-10-08 2010-10-06 6.432 2,056,688 -79,251 0.08% 13,229,013
2010-10-07 2010-10-05 6.313 2,135,939 +20,149 0.09% 13,484,349
2010-10-06 2010-10-04 6.388 2,115,790 +25,521 0.09% 13,514,660
2010-10-05 2010-09-30 6.209 2,090,269 +24,179 0.09% 12,978,172
2010-09-30 2010-09-28 6.134 2,066,090 +33,581 0.08% 12,674,234
2010-09-29 2010-09-27 6.194 2,032,509 -1,343,244 0.08% 12,589,286
2010-09-28 2010-09-24 6.194 3,375,753 -589,683 0.14% 20,909,290
2010-09-27 2010-09-22 6.149 3,965,436 -1,323,095 0.16% 24,384,636
2010-09-24 2010-09-21 6.209 5,288,531 +3,989,910 0.22% 32,835,709
2010-09-22 2010-09-20 6.283 1,298,621 +33,581 0.05% 8,159,624
2010-09-21 2010-09-17 6.388 1,265,040 -122,235 0.05% 8,080,474
2010-09-20 2010-09-16 6.179 1,387,275 +20,149 0.06% 8,572,075
2010-09-17 2010-09-15 6.283 1,367,126 +314,319 0.06% 8,590,062
2010-09-16 2010-09-14 6.402 1,052,807 +80,594 0.04% 6,740,506
2010-09-15 2010-09-13 6.388 972,213 -141,040 0.04% 6,210,034
2010-09-14 2010-09-10 6.432 1,113,253 -607,146 0.05% 7,160,658
2010-09-13 2010-09-09 6.134 1,720,399 -68,506 0.07% 10,553,626
2010-09-10 2010-09-08 5.956 1,788,905 +67,162 0.07% 10,654,242
2010-09-09 2010-09-07 6.090 1,721,743 +167,906 0.07% 10,484,963
2010-09-08 2010-09-06 6.105 1,553,837 -59,103 0.06% 9,485,596
2010-09-07 2010-09-03 6.045 1,612,940 -14,775 0.07% 9,750,335
2010-09-06 2010-09-02 6.075 1,627,715 -120,892 0.07% 9,888,122
2010-09-02 2010-08-31 5.881 1,748,607 +10,746 0.07% 10,284,060
2010-09-01 2010-08-30 5.896 1,737,861 -47,014 0.07% 10,246,735
2010-08-30 2010-08-26 5.941 1,784,875 -40,297 0.07% 10,603,665
2010-08-27 2010-08-25 5.911 1,825,172 +106,116 0.08% 10,788,712
2010-08-26 2010-08-24 5.852 1,719,056 +13,432 0.07% 10,059,071
2010-08-25 2010-08-23 5.866 1,705,624 +73,879 0.07% 10,005,869
2010-08-24 2010-08-20 5.881 1,631,745 +60,446 0.07% 9,596,761
2010-08-23 2010-08-19 5.866 1,571,299 -188,054 0.07% 9,217,865
2010-08-20 2010-08-18 5.703 1,759,353 -2,014,865 0.07% 10,032,913
2010-08-19 2010-08-17 5.732 3,774,218 +158,502 0.16% 21,635,304
2010-08-18 2010-08-16 5.747 3,615,716 +76,565 0.15% 20,780,543
2010-08-16 2010-08-12 5.703 3,539,151 +87,311 0.15% 20,182,416
2010-08-13 2010-08-11 5.762 3,451,840 -6,716 0.14% 19,890,097
2010-08-12 2010-08-10 5.877 3,458,556 +13,432 0.14% 20,325,692
2010-08-11 2010-08-09 5.862 3,445,124 +14,903 0.14% 20,195,235
2010-08-10 2010-08-06 5.832 3,430,221 +274,174 0.14% 20,005,283
2010-08-09 2010-08-05 5.877 3,156,047 -33,436 0.13% 18,547,868
2010-08-06 2010-08-04 5.922 3,189,483 -33,435,823 0.13% 18,887,456
2010-08-05 2010-08-03 5.937 36,625,306 -60,185 1.53% 217,435,152
2010-08-04 2010-08-02 5.922 36,685,491 +6,688 1.53% 217,243,860
2010-08-03 2010-07-30 5.892 36,678,803 +2,674 1.53% 216,107,264
2010-08-02 2010-07-29 5.877 36,676,129 +42,504 1.53% 215,543,053
2010-07-29 2010-07-27 5.937 36,633,625 -6,687 1.53% 217,484,540
2010-07-27 2010-07-23 6.071 36,640,312 +3,276,711 1.61% 222,455,519
2010-07-26 2010-07-22 5.847 33,363,601 +96,295 1.46% 195,077,717
2010-07-23 2010-07-21 6.041 33,267,306 +133,743 1.46% 200,981,918
2010-07-22 2010-07-20 6.176 33,133,563 +40,123 1.45% 204,633,240
2010-07-19 2010-07-15 6.311 33,093,440 +20,061 1.46% 208,839,360
2010-07-16 2010-07-14 6.370 33,073,379 -33,435 1.46% 210,691,083
2010-07-14 2010-07-12 6.326 33,106,814 +17,386 1.46% 209,418,838
2010-07-13 2010-07-09 6.430 33,089,428 +38,786 1.46% 212,772,602
2010-07-12 2010-07-08 6.400 33,050,642 -6,687 1.46% 211,534,719
2010-07-09 2010-07-07 6.296 33,057,329 -1,772,099 1.46% 208,117,138
2010-07-07 2010-07-05 6.281 34,829,428 +66,872 1.55% 218,752,800
2010-07-06 2010-07-02 6.296 34,762,556 +133,743 1.54% 218,852,638
2010-07-05 2010-06-30 6.565 34,628,813 -266,149 1.54% 227,331,760
2010-06-30 2010-06-28 6.385 34,894,962 -33,436 1.55% 222,817,139
2010-06-28 2010-06-24 6.400 34,928,398 -234,051 1.55% 223,552,960
2010-06-22 2010-06-18 6.370 35,162,449 -106,994 1.56% 223,999,321
2010-06-21 2010-06-17 6.131 35,269,443 -320,984 1.57% 216,242,198
2010-06-18 2010-06-15 5.982 35,590,427 -267,487 1.58% 212,887,998
2010-06-17 2010-06-14 5.862 35,857,914 -53,497 1.59% 210,198,241
2010-06-15 2010-06-11 5.727 35,911,411 -227,364 1.60% 205,678,659
2010-06-11 2010-06-09 5.354 36,138,775 +73,559 1.61% 193,470,361
2010-06-10 2010-06-08 5.488 36,065,216 +20,062 1.60% 197,930,440
2010-06-08 2010-06-04 5.578 36,045,154 +367,794 1.60% 201,054,457
2010-06-04 2010-06-02 5.443 35,677,360 +33,435 1.59% 194,201,278
2010-06-03 2010-06-01 5.593 35,643,925 -26,748 1.59% 199,349,482
2010-06-01 2010-05-28 5.787 35,670,673 +33,436 1.59% 206,433,538
2010-05-31 2010-05-27 5.787 35,637,237 +33,368,951 1.59% 206,240,037
2010-05-28 2010-05-26 5.279 2,268,286 +33,436 0.10% 11,973,759
2010-05-26 2010-05-24 5.892 2,234,850 -193,928 0.10% 13,167,478
2010-05-25 2010-05-20 5.503 2,428,778 +133,743 0.11% 13,365,759
2010-05-24 2010-05-19 5.697 2,295,035 +46,810 0.10% 13,075,921
2010-05-19 2010-05-17 5.802 2,248,225 +33,436 0.10% 13,044,562
2010-05-18 2010-05-14 5.982 2,214,789 -106,995 0.10% 13,248,001
2010-05-17 2010-05-13 6.071 2,321,784 -13,374 0.10% 14,096,323
2010-05-14 2010-05-12 5.817 2,335,158 +207,302 0.10% 13,583,881
2010-05-13 2010-05-11 5.817 2,127,856 +335,696 0.09% 12,377,981
2010-05-12 2010-05-10 6.086 1,792,160 +140,430 0.08% 10,907,599
2010-05-11 2010-05-07 5.937 1,651,730 +20,062 0.07% 9,805,902
2010-05-10 2010-05-06 6.056 1,631,668 +86,933 0.07% 9,881,999
2010-05-07 2010-05-05 6.131 1,544,735 +272,836 0.07% 9,471,000
2010-05-06 2010-05-04 6.610 1,271,899 +66,872 0.06% 8,406,842
2010-05-05 2010-05-03 6.729 1,205,027 -177,879 0.05% 8,109,000
2010-05-04 2010-04-30 6.669 1,382,906 -6,687 0.06% 9,223,282
2010-04-30 2010-04-28 6.819 1,389,593 -234,051 0.06% 9,475,681
2010-04-29 2010-04-27 6.684 1,623,644 -2,006,149 0.07% 10,853,163
2010-04-28 2010-04-26 6.789 3,629,793 -555,035 0.16% 24,643,120
2010-04-27 2010-04-23 6.460 4,184,828 -40,123 0.19% 27,034,563
2010-04-26 2010-04-22 6.296 4,224,951 +1,338 0.19% 26,598,783
2010-04-19 2010-04-15 6.385 4,223,613 +12,037 0.19% 26,969,319
2010-04-16 2010-04-14 6.445 4,211,576 +13,374 0.19% 27,144,378
2010-04-14 2010-04-12 6.490 4,198,202 +66,872 0.19% 27,246,521
2010-04-13 2010-04-09 6.595 4,131,330 +2,043,597 0.18% 27,244,978
2010-04-12 2010-04-08 6.550 2,087,733 +100,308 0.09% 13,674,361
2010-04-08 2010-04-01 6.565 1,987,425 -205,965 0.09% 13,047,078
2010-04-07 2010-03-31 6.520 2,193,390 -159,154 0.10% 14,300,800
2010-04-01 2010-03-30 6.580 2,352,544 -113,682 0.10% 15,479,197
2010-03-31 2010-03-29 6.296 2,466,226 -4,013 0.11% 15,526,478
2010-03-30 2010-03-26 6.281 2,470,239 -53,497 0.11% 15,514,803
2010-03-29 2010-03-25 6.101 2,523,736 +60,185 0.11% 15,397,921
2010-03-24 2010-03-22 6.161 2,463,551 -2,006,150 0.11% 15,178,077
2010-03-23 2010-03-19 6.101 4,469,701 +33,436 0.20% 27,270,721
2010-03-22 2010-03-18 6.266 4,436,265 +133,743 0.20% 27,796,460
2010-03-19 2010-03-17 6.266 4,302,522 +635,281 0.19% 26,958,462
2010-03-18 2010-03-16 6.101 3,667,241 +33,436 0.16% 22,374,720
2010-03-17 2010-03-15 6.206 3,633,805 +52,160 0.16% 22,551,099
2010-03-15 2010-03-11 6.385 3,581,645 +50,822 0.16% 22,870,118
2010-03-12 2010-03-10 6.580 3,530,823 +5,350 0.16% 23,232,001
2010-03-05 2010-03-03 6.565 3,525,473 -358,432 0.16% 23,144,079
2010-03-04 2010-03-02 6.341 3,883,905 +351,745 0.17% 24,625,919
2010-03-03 2010-03-01 6.191 3,532,160 +2,675 0.16% 21,867,478
2010-03-01 2010-02-25 6.086 3,529,485 +33,435 0.16% 21,481,457
2010-02-25 2010-02-23 6.041 3,496,050 -40,123 0.16% 21,121,122
2010-02-23 2010-02-19 5.847 3,536,173 +64,197 0.16% 20,676,082
2010-02-17 2010-02-11 5.802 3,471,976 -132,406 0.15% 20,144,961
2010-02-10 2010-02-08 5.443 3,604,382 +133,744 0.16% 19,619,602
2010-02-09 2010-02-05 5.727 3,470,638 -193,928 0.15% 19,877,698
2010-02-08 2010-02-04 6.012 3,664,566 -183,228 0.16% 22,029,599
2010-02-05 2010-02-03 6.116 3,847,794 +6,687 0.17% 23,533,857
2010-02-03 2010-02-01 5.997 3,841,107 +659,354 0.17% 23,033,438
2010-02-01 2010-01-28 6.071 3,181,753 -6,687 0.14% 19,317,481
2010-01-29 2010-01-27 5.907 3,188,440 +143,105 0.14% 18,833,600
2010-01-19 2010-01-15 7.223 3,045,335 +66,872 0.14% 21,995,822
2010-01-18 2010-01-14 7.163 2,978,463 +200,615 0.13% 21,334,659
2010-01-15 2010-01-13 7.462 2,777,848 -341,046 0.12% 20,728,459
2010-01-14 2010-01-12 7.133 3,118,894 -611,206 0.14% 22,247,283
2010-01-13 2010-01-11 6.550 3,730,100 -66,872 0.17% 24,431,637
2010-01-12 2010-01-08 6.400 3,796,972 +92,283 0.17% 24,301,840
2010-01-08 2010-01-06 6.580 3,704,689 +34,773 0.16% 24,375,999
2010-01-07 2010-01-05 6.669 3,669,916 +330,346 0.16% 24,476,481
2010-01-06 2010-01-04 6.445 3,339,570 -65,534 0.15% 21,524,140
2010-01-05 2009-12-31 6.341 3,405,104 +106,994 0.15% 21,590,079
2010-01-04 2009-12-29 6.505 3,298,110 -167,179 0.15% 21,454,203
2009-12-30 2009-12-28 6.370 3,465,289 +36,111 0.15% 22,075,322
2009-12-29 2009-12-24 6.012 3,429,178 -216,664 0.15% 20,614,560
2009-12-28 2009-12-22 5.742 3,645,842 -133,743 0.16% 20,935,679
2009-12-23 2009-12-21 5.638 3,779,585 -136,419 0.17% 21,308,038
2009-12-22 2009-12-18 5.503 3,916,004 +100,308 0.17% 21,550,082
2009-12-21 2009-12-17 5.668 3,815,696 -191,253 0.17% 21,625,739
2009-12-18 2009-12-16 5.488 4,006,949 +50,822 0.18% 21,990,640
2009-12-17 2009-12-15 5.473 3,956,127 -33,435 0.18% 21,652,562
2009-12-15 2009-12-11 5.503 3,989,562 -151,130 0.18% 21,954,878
2009-12-14 2009-12-10 5.398 4,140,692 +33,436 0.18% 22,353,118
2009-12-10 2009-12-08 5.354 4,107,256 +267,486 0.18% 21,988,357
2009-12-09 2009-12-07 5.443 3,839,770 -538,985 0.17% 20,900,881
2009-12-08 2009-12-04 5.114 4,378,755 -100,308 0.20% 22,394,158
2009-12-07 2009-12-03 5.159 4,479,063 +2,675 0.20% 23,108,101
2009-12-04 2009-12-02 5.054 4,476,388 +6,687 0.20% 22,625,720
2009-12-03 2009-12-01 5.069 4,469,701 -33,436 0.20% 22,658,761
2009-12-02 2009-11-30 5.025 4,503,137 -26,748 0.20% 22,626,242
2009-12-01 2009-11-27 4.815 4,529,885 +167,179 0.20% 21,812,279
2009-11-30 2009-11-26 5.084 4,362,706 +30,761 0.19% 22,181,599
2009-11-26 2009-11-24 5.159 4,331,945 +69,546 0.19% 22,349,099
2009-11-25 2009-11-23 5.114 4,262,399 +200,615 0.19% 21,799,082
2009-11-24 2009-11-20 5.219 4,061,784 +33,436 0.18% 21,198,261
2009-11-23 2009-11-19 5.264 4,028,348 -200,615 0.18% 21,204,480
2009-11-20 2009-11-18 5.204 4,228,963 +100,308 0.19% 22,007,521
2009-11-19 2009-11-17 5.159 4,128,655 +66,871 0.18% 21,300,298
2009-11-18 2009-11-16 5.249 4,061,784 -70,884 0.18% 21,319,741
2009-11-17 2009-11-13 5.204 4,132,668 -96,295 0.18% 21,506,402
2009-11-16 2009-11-12 5.114 4,228,963 -802,460 0.19% 21,628,081
2009-11-13 2009-11-11 5.025 5,031,423 -434,665 0.22% 25,280,642
2009-11-12 2009-11-10 5.099 5,466,088 +33,435 0.24% 27,873,338
2009-11-11 2009-11-09 5.114 5,432,653 +1,357,495 0.24% 27,784,083
2009-11-10 2009-11-06 5.234 4,075,158 -100,308 0.18% 21,329,000
2009-11-09 2009-11-05 4.965 4,175,466 -65,534 0.19% 20,730,082
2009-11-06 2009-11-04 4.621 4,241,000 -88,270 0.19% 19,596,781
2009-10-29 2009-10-27 4.740 4,329,270 -66,872 0.19% 20,522,578
2009-10-28 2009-10-23 4.606 4,396,142 +6,687 0.20% 20,247,920
2009-10-27 2009-10-22 4.681 4,389,455 +200,615 0.20% 20,545,321
2009-10-23 2009-10-21 4.905 4,188,840 -668,716 0.19% 20,545,921
2009-10-22 2009-10-20 4.965 4,857,556 +735,588 0.22% 24,116,478
2009-10-21 2009-10-19 4.980 4,121,968 -115,019 0.18% 20,526,119
2009-10-20 2009-10-16 4.845 4,236,987 -560,385 0.19% 20,528,638
2009-10-16 2009-10-14 4.382 4,797,372 -381,168 0.22% 21,019,821
2009-10-15 2009-10-13 4.277 5,178,540 -93,621 0.23% 22,147,839
2009-10-14 2009-10-12 4.067 5,272,161 -66,871 0.24% 21,444,482
2009-10-13 2009-10-09 3.963 5,339,032 -160,492 0.24% 21,157,599
2009-10-12 2009-10-08 3.888 5,499,524 +73,559 0.25% 21,382,399
2009-10-09 2009-10-07 3.933 5,425,965 -240,738 0.24% 21,339,819
2009-10-08 2009-10-06 3.649 5,666,703 -6,687 0.25% 20,676,559
2009-10-06 2009-10-02 3.559 5,673,390 -167,180 0.25% 20,191,918
2009-10-05 2009-09-30 3.694 5,840,570 +514,912 0.26% 21,572,982
2009-10-02 2009-09-29 3.828 5,325,658 +1,999,462 0.24% 20,387,841
2009-09-30 2009-09-28 3.783 3,326,196 -53,497 0.15% 12,584,221
2009-09-29 2009-09-25 3.903 3,379,693 +80,246 0.15% 13,190,940
2009-09-28 2009-09-24 3.963 3,299,447 +40,123 0.15% 13,075,100
2009-09-25 2009-09-23 4.053 3,259,324 +405,242 0.15% 13,208,540
2009-09-24 2009-09-22 3.918 2,854,082 -41,460 0.13% 11,182,161
2009-09-23 2009-09-21 3.783 2,895,542 +46,810 0.13% 10,954,899
2009-09-22 2009-09-18 3.828 2,848,732 +311,622 0.13% 10,905,600
2009-09-21 2009-09-17 3.888 2,537,110 -80,246 0.11% 9,864,399
2009-09-18 2009-09-16 3.753 2,617,356 -386,518 0.12% 9,824,139
2009-09-17 2009-09-15 3.619 3,003,874 +46,810 0.13% 10,870,639
2009-09-16 2009-09-14 3.679 2,957,064 -133,743 0.13% 10,878,119
2009-09-15 2009-09-11 3.634 3,090,807 +133,743 0.14% 11,231,458
2009-09-14 2009-09-10 3.664 2,957,064 -247,425 0.13% 10,833,899
2009-09-11 2009-09-09 3.544 3,204,489 -133,744 0.14% 11,357,039
2009-09-10 2009-09-08 3.424 3,338,233 -405,242 0.15% 11,431,682
2009-09-07 2009-09-03 3.335 3,743,475 -82,921 0.17% 12,483,541
2009-09-03 2009-09-01 3.185 3,826,396 +13,375 0.17% 12,187,861
2009-09-01 2009-08-28 3.155 3,813,021 -33,436 0.17% 12,031,219
2009-08-27 2009-08-25 3.290 3,846,457 -2,675 0.17% 12,654,400
2009-08-26 2009-08-24 3.260 3,849,132 -6,687 0.17% 12,548,080
2009-08-25 2009-08-21 3.230 3,855,819 +6,687 0.17% 12,454,560
2009-08-24 2009-08-20 3.230 3,849,132 +401,230 0.17% 12,432,960
2009-08-20 2009-08-18 3.341 3,447,902 +22,347 0.15% 11,520,993
2009-08-19 2009-08-17 3.191 3,425,555 +66,439 0.15% 10,930,721
2009-08-17 2009-08-13 3.552 3,359,116 +66,438 0.15% 11,932,159
2009-08-14 2009-08-12 3.552 3,292,678 +53,150 0.15% 11,696,160
2009-08-13 2009-08-11 3.673 3,239,528 +66,439 0.15% 11,897,442
2009-08-12 2009-08-10 3.627 3,173,089 +57,137 0.14% 11,510,159
2009-08-11 2009-08-07 3.341 3,115,952 -131,548 0.14% 10,411,799
2009-08-10 2009-08-06 3.447 3,247,500 -332,191 0.15% 11,193,520
2009-08-07 2009-08-05 3.417 3,579,691 +33,219 0.16% 12,230,759
2009-08-06 2009-08-04 3.116 3,546,472 -195,328 0.16% 11,049,660
2009-08-05 2009-08-03 3.161 3,741,800 -265,753 0.17% 11,827,199
2009-08-03 2009-07-30 3.116 4,007,553 +19,931 0.18% 12,486,239
2009-07-31 2009-07-29 3.086 3,987,622 -100,986 0.18% 12,304,100
2009-07-30 2009-07-28 3.131 4,088,608 +190,013 0.18% 12,800,320
2009-07-27 2009-07-23 2.965 3,898,595 -6,643 0.18% 11,559,961
2009-07-24 2009-07-22 2.935 3,905,238 +604,587 0.18% 11,462,099
2009-07-23 2009-07-21 3.101 3,300,651 +584,657 0.15% 10,234,081
2009-07-22 2009-07-20 3.101 2,715,994 -212,603 0.12% 8,421,279
2009-07-21 2009-07-17 3.010 2,928,597 -73,082 0.13% 8,816,001
2009-07-20 2009-07-16 2.995 3,001,679 -66,438 0.14% 8,990,821
2009-07-17 2009-07-15 3.040 3,068,117 -6,644 0.14% 9,328,360
2009-07-16 2009-07-14 3.055 3,074,761 -33,219 0.14% 9,394,841
2009-07-15 2009-07-13 2.965 3,107,980 -14,616 0.14% 9,215,660
2009-07-14 2009-07-10 3.025 3,122,596 -13,288 0.14% 9,446,999
2009-07-13 2009-07-09 3.040 3,135,884 +13,288 0.14% 9,534,400
2009-07-08 2009-07-06 2.845 3,122,596 +54,479 0.14% 8,882,999
2009-07-07 2009-07-03 2.845 3,068,117 -33,219 0.14% 8,728,020
2009-07-06 2009-07-02 2.845 3,101,336 -99,657 0.14% 8,822,520
2009-07-03 2009-06-30 2.905 3,200,993 +6,643 0.14% 9,298,739
2009-07-02 2009-06-29 2.995 3,194,350 -33,219 0.14% 9,567,921
2009-06-30 2009-06-26 2.980 3,227,569 -132,876 0.15% 9,618,841
2009-06-29 2009-06-25 2.905 3,360,445 -79,726 0.15% 9,761,940
2009-06-26 2009-06-24 2.860 3,440,171 +19,932 0.16% 9,838,200
2009-06-25 2009-06-23 2.800 3,420,239 +196,657 0.15% 9,575,279
2009-06-24 2009-06-22 3.010 3,223,582 -140,849 0.15% 9,703,999
2009-06-23 2009-06-19 3.116 3,364,431 -298,972 0.15% 10,482,479
2009-06-22 2009-06-18 3.101 3,663,403 -135,534 0.17% 11,358,839
2009-06-19 2009-06-17 3.116 3,798,937 -42,521 0.17% 11,836,259
2009-06-18 2009-06-16 3.131 3,841,458 +93,014 0.17% 12,026,561
2009-06-17 2009-06-15 3.236 3,748,444 +93,013 0.17% 12,130,299
2009-06-16 2009-06-12 3.101 3,655,431 +51,822 0.17% 11,334,121
2009-06-15 2009-06-11 3.010 3,603,609 +14,616 0.16% 10,848,000
2009-06-12 2009-06-10 3.025 3,588,993 +66,439 0.16% 10,858,021
2009-06-11 2009-06-09 2.995 3,522,554 +465,067 0.16% 10,550,979
2009-06-10 2009-06-08 3.176 3,057,487 +33,219 0.14% 9,710,221
2009-06-09 2009-06-05 3.146 3,024,268 +178,055 0.14% 9,513,681
2009-06-08 2009-06-04 2.830 2,846,213 +147,493 0.13% 8,053,919
2009-06-05 2009-06-03 2.830 2,698,720 -66,439 0.12% 7,636,559
2009-06-04 2009-06-02 2.830 2,765,159 +6,644 0.12% 7,824,561
2009-06-03 2009-06-01 2.935 2,758,515 -624,519 0.12% 8,096,401
2009-06-02 2009-05-29 2.800 3,383,034 +93,013 0.15% 9,471,120
2009-06-01 2009-05-27 2.905 3,290,021 -38,534 0.15% 9,557,361
2009-05-29 2009-05-26 2.905 3,328,555 -201,972 0.15% 9,669,301
2009-05-27 2009-05-25 2.709 3,530,527 -11,959 0.16% 9,565,200
2009-05-26 2009-05-22 2.634 3,542,486 +6,644 0.16% 9,331,001
2009-05-25 2009-05-21 2.679 3,535,842 +338,835 0.16% 9,473,160
2009-05-22 2009-05-20 2.649 3,197,007 +39,863 0.14% 8,469,120
2009-05-21 2009-05-19 2.604 3,157,144 -950,067 0.14% 8,220,960
2009-05-20 2009-05-18 2.529 4,107,211 +86,370 0.19% 10,385,761
2009-05-19 2009-05-15 2.468 4,020,841 +192,671 0.18% 9,925,280
2009-05-14 2009-05-12 2.333 3,828,170 -6,644 0.17% 8,931,100
2009-05-13 2009-05-11 2.348 3,834,814 +108,959 0.17% 9,004,320
2009-05-12 2009-05-08 2.378 3,725,855 +23,917 0.17% 8,860,639
2009-05-11 2009-05-07 2.348 3,701,938 -277,711 0.17% 8,692,321
2009-05-08 2009-05-06 2.348 3,979,649 +164,766 0.18% 9,344,399
2009-05-07 2009-05-05 2.213 3,814,883 -166,095 0.17% 8,440,741
2009-05-06 2009-05-04 2.198 3,980,978 -46,507 0.18% 8,748,320
2009-04-30 2009-04-28 2.062 4,027,485 +41,192 0.18% 8,304,940
2009-04-28 2009-04-24 2.333 3,986,293 -429,191 0.18% 9,300,000
2009-04-27 2009-04-23 2.258 4,415,484 +1,093,573 0.20% 9,969,000
2009-04-24 2009-04-22 2.062 3,321,911 +61,123 0.15% 6,850,000
2009-04-23 2009-04-21 2.032 3,260,788 +19,932 0.15% 6,625,800
2009-04-22 2009-04-20 2.077 3,240,856 -14,617 0.15% 6,731,639
2009-04-21 2009-04-17 2.032 3,255,473 +143,507 0.15% 6,615,001
2009-04-20 2009-04-16 2.062 3,111,966 +9,301 0.14% 6,417,080
2009-04-17 2009-04-15 2.137 3,102,665 -79,726 0.14% 6,631,400
2009-04-16 2009-04-14 2.062 3,182,391 -152,808 0.14% 6,562,301
2009-04-15 2009-04-09 1.942 3,335,199 -33,219 0.15% 6,475,801
2009-04-14 2009-04-08 1.821 3,368,418 -212,602 0.15% 6,134,701
2009-04-08 2009-04-06 1.881 3,581,020 -365,410 0.16% 6,737,500
2009-04-06 2009-04-02 1.957 3,946,430 +232,534 0.18% 7,722,000
2009-04-01 2009-03-30 1.836 3,713,896 +186,027 0.17% 6,819,799
2009-03-27 2009-03-25 1.821 3,527,869 +46,506 0.16% 6,425,099
2009-03-26 2009-03-24 1.866 3,481,363 +19,932 0.16% 6,497,601
2009-03-25 2009-03-23 1.881 3,461,431 +13,287 0.16% 6,512,500
2009-03-24 2009-03-20 1.851 3,448,144 -19,931 0.16% 6,383,701
2009-03-23 2009-03-19 1.821 3,468,075 +2,019,722 0.16% 6,316,200
2009-03-19 2009-03-17 1.746 1,448,353 -132,877 0.07% 2,528,800
2009-03-18 2009-03-16 1.731 1,581,230 +146,164 0.07% 2,737,001
2009-03-17 2009-03-13 1.731 1,435,066 +19,932 0.06% 2,484,001
2009-03-12 2009-03-10 1.671 1,415,134 +19,931 0.06% 2,364,300
2009-03-03 2009-02-27 1.746 1,395,203 -10,630 0.06% 2,436,001
2009-03-02 2009-02-26 1.761 1,405,833 +10,630 0.06% 2,475,721
2009-01-13 2009-01-09 1.701 1,395,203 +39,863 0.06% 2,373,001
2009-01-12 2009-01-08 1.716 1,355,340 -14,616 0.06% 2,325,601
2009-01-09 2009-01-07 1.776 1,369,956 -53,151 0.06% 2,433,160
2009-01-08 2009-01-06 1.851 1,423,107 -5,315 0.06% 2,634,661
2009-01-07 2009-01-05 1.821 1,428,422 +33,219 0.06% 2,601,501
2009-01-02 2008-12-29 1.701 1,395,203 -9,301 0.06% 2,373,001
2008-12-30 2008-12-24 1.716 1,404,504 +1,329 0.06% 2,409,960
2008-12-29 2008-12-22 1.716 1,403,175 +11,959 0.06% 2,407,680
2008-12-23 2008-12-19 1.836 1,391,216 -194,000 0.06% 2,554,679
2008-12-22 2008-12-18 1.806 1,585,216 -18,603 0.07% 2,863,200
2008-12-19 2008-12-17 1.550 1,603,819 +13,288 0.07% 2,486,421
2008-12-18 2008-12-16 1.550 1,590,531 +19,932 0.07% 2,465,820
2008-12-17 2008-12-15 1.565 1,570,599 -26,576 0.07% 2,458,559
2008-12-16 2008-12-12 1.505 1,597,175 -13,287 0.07% 2,404,000
2008-12-15 2008-12-11 1.505 1,610,462 -106,302 0.07% 2,423,999
2008-12-12 2008-12-10 1.294 1,716,764 -33,219 0.08% 2,222,241
2008-12-11 2008-12-09 1.219 1,749,983 +9,302 0.08% 2,133,540
2008-12-10 2008-12-08 1.264 1,740,681 -26,576 0.08% 2,200,800
2008-12-08 2008-12-04 1.159 1,767,257 +66,439 0.08% 2,048,200
2008-12-05 2008-12-03 1.129 1,700,818 +26,575 0.08% 1,920,000
2008-12-04 2008-12-02 1.129 1,674,243 +13,288 0.08% 1,890,000
2008-11-28 2008-11-26 1.129 1,660,955 -19,932 0.07% 1,874,999
2008-11-24 2008-11-20 1.039 1,680,887 +19,932 0.08% 1,745,700
2008-11-21 2008-11-19 1.129 1,660,955 +6,643 0.07% 1,874,999
2008-11-20 2008-11-18 1.159 1,654,312 -66,438 0.07% 1,917,300
2008-11-19 2008-11-17 1.204 1,720,750 +13,288 0.08% 2,072,000
2008-11-18 2008-11-14 1.099 1,707,462 -39,863 0.08% 1,876,100
2008-11-17 2008-11-13 1.069 1,747,325 +111,616 0.08% 1,867,300
2008-11-14 2008-11-12 1.159 1,635,709 -19,931 0.07% 1,895,740
2008-11-13 2008-11-11 1.054 1,655,640 +61,123 0.07% 1,744,400
2008-11-12 2008-11-10 1.024 1,594,517 +19,931 0.07% 1,632,000
2008-11-07 2008-11-05 0.963 1,574,586 +13,288 0.07% 1,516,800
2008-11-06 2008-11-04 0.918 1,561,298 -14,617 0.07% 1,433,500
2008-10-31 2008-10-29 0.798 1,575,915 +6,644 0.07% 1,257,160
2008-10-16 2008-10-14 1.325 1,569,271 +7,973 0.07% 2,078,560
2008-09-25 2008-09-23 1.791 1,561,298 -6,644 0.07% 2,796,500
2008-09-18 2008-09-16 2.047 1,567,942 +33,219 0.07% 3,209,600
2008-09-16 2008-09-11 2.378 1,534,723 +33,219 0.07% 3,649,800
2008-09-05 2008-09-03 2.800 1,501,504 +33,219 0.07% 4,203,601
2008-08-19 2008-08-15 2.830 1,468,285 -33,219 0.07% 4,154,801
2008-08-15 2008-08-13 2.756 1,501,504 -3,966 0.07% 4,138,669
2008-08-14 2008-08-12 2.741 1,505,470 -19,808 0.07% 4,126,801
2008-08-13 2008-08-11 2.665 1,525,278 +19,808 0.07% 4,065,599
2008-08-08 2008-08-05 2.605 1,505,470 +13,206 0.07% 3,921,601
2008-08-05 2008-08-01 2.711 1,492,264 +19,809 0.07% 4,045,401
2008-07-30 2008-07-28 2.878 1,472,455 -39,618 0.07% 4,237,000
2008-07-28 2008-07-24 2.741 1,512,073 +33,015 0.07% 4,144,901
2008-07-25 2008-07-23 2.817 1,479,058 +6,603 0.07% 4,166,400
2008-07-24 2008-07-22 2.999 1,472,455 +6,603 0.07% 4,415,400
2008-07-23 2008-07-21 2.984 1,465,852 -33,015 0.07% 4,373,400
2008-07-22 2008-07-18 2.923 1,498,867 -6,603 0.07% 4,381,101
2008-07-18 2008-07-16 2.862 1,505,470 +6,603 0.07% 4,309,201
2008-07-10 2008-07-08 2.923 1,498,867 +33,015 0.07% 4,381,101
2008-07-09 2008-07-07 3.044 1,465,852 +33,015 0.07% 4,462,200
2008-07-02 2008-06-27 3.211 1,432,837 +35,656 0.07% 4,600,399
2008-06-16 2008-06-12 3.377 1,397,181 -6,603 0.06% 4,718,679
2008-06-13 2008-06-11 3.514 1,403,784 +6,603 0.06% 4,932,319
2008-05-23 2008-05-21 4.104 1,397,181 -7,924 0.06% 5,734,358
2008-05-13 2008-05-08 3.408 1,405,105 -18,488 0.06% 4,788,000
2008-05-08 2008-05-06 3.604 1,423,593 -13,206 0.06% 5,131,279
2008-04-28 2008-04-24 3.604 1,436,799 -66,029 0.07% 5,178,880
2008-04-23 2008-04-21 3.468 1,502,828 -33,015 0.07% 5,212,039
2008-04-21 2008-04-17 3.256 1,535,843 +11,885 0.07% 5,000,900
2008-04-07 2008-04-02 3.165 1,523,958 -33,014 0.07% 4,823,721
2008-04-03 2008-04-01 3.165 1,556,972 -47,542 0.07% 4,928,218
2008-03-31 2008-03-27 2.908 1,604,514 +33,015 0.07% 4,665,601
2008-03-26 2008-03-20 2.650 1,571,499 +33,015 0.07% 4,165,000
2008-03-25 2008-03-19 2.696 1,538,484 +19,809 0.07% 4,147,399
2008-03-20 2008-03-18 2.802 1,518,675 -6,603 0.07% 4,254,999
2008-03-18 2008-03-14 3.180 1,525,278 +66,029 0.07% 4,850,999
2008-03-13 2008-03-11 3.514 1,459,249 +33,015 0.07% 5,127,200
2008-03-07 2008-03-05 3.710 1,426,234 +59,426 0.06% 5,291,999
2008-03-06 2008-03-04 3.756 1,366,808 +33,015 0.06% 5,133,600
2008-02-29 2008-02-27 3.832 1,333,793 -66,030 0.06% 5,110,599
2008-02-20 2008-02-18 3.771 1,399,823 +14,527 0.06% 5,278,802
2008-02-19 2008-02-15 3.710 1,385,296 -66,030 0.06% 5,140,099
2008-02-18 2008-02-14 3.665 1,451,326 -33,014 0.07% 5,319,162
2008-02-14 2008-02-12 3.514 1,484,340 +43,579 0.07% 5,215,359
2008-02-12 2008-02-06 3.620 1,440,761 -6,603 0.07% 5,214,981
2008-02-05 2008-02-01 3.529 1,447,364 -62,067 0.07% 5,107,361
2008-02-04 2008-01-31 3.317 1,509,431 +33,014 0.07% 5,006,339
2008-02-01 2008-01-30 3.453 1,476,417 -33,014 0.07% 5,098,081
2008-01-31 2008-01-29 3.377 1,509,431 +6,603 0.07% 5,097,779
2008-01-30 2008-01-28 3.286 1,502,828 +132,058 0.07% 4,938,919
2008-01-29 2008-01-25 3.620 1,370,770 +13,206 0.06% 4,961,641
2008-01-24 2008-01-22 3.196 1,357,564 +118,853 0.06% 4,338,161
2008-01-18 2008-01-16 4.316 1,238,711 -66,029 0.06% 5,346,600
2008-01-16 2008-01-14 4.407 1,304,740 +62,067 0.06% 5,750,159
2008-01-15 2008-01-11 4.801 1,242,673 +165,074 0.06% 5,965,941
2008-01-10 2008-01-08 5.058 1,077,599 +33,014 0.05% 5,450,879
2008-01-04 2008-01-02 5.225 1,044,585 -13,205 0.05% 5,457,902
2008-01-02 2007-12-27 5.210 1,057,790 -66,030 0.05% 5,510,878
2007-12-28 2007-12-24 5.164 1,123,820 -26,412 0.05% 5,803,821
2007-12-27 2007-12-20 4.922 1,150,232 +22,450 0.05% 5,661,502
2007-12-19 2007-12-17 5.134 1,127,782 -6,603 0.05% 5,790,122
2007-12-18 2007-12-14 5.301 1,134,385 +6,603 0.05% 6,013,002
2007-12-17 2007-12-13 5.286 1,127,782 +99,044 0.05% 5,960,922
2007-12-14 2007-12-12 5.422 1,028,738 +6,603 0.05% 5,577,642
2007-12-10 2007-12-06 5.634 1,022,135 +33,015 0.05% 5,758,562
2007-12-06 2007-12-04 5.664 989,120 -11,885 0.04% 5,602,520
2007-12-05 2007-12-03 5.588 1,001,005 -66,030 0.05% 5,594,039
2007-12-04 2007-11-30 5.361 1,067,035 -79,235 0.05% 5,720,642
2007-12-03 2007-11-29 5.043 1,146,270 -6,603 0.05% 5,780,881
2007-11-29 2007-11-27 4.846 1,152,873 +89,800 0.05% 5,587,201
2007-11-28 2007-11-26 5.134 1,063,073 +9,244 0.05% 5,457,901
2007-11-27 2007-11-23 5.104 1,053,829 +5,283 0.05% 5,378,521
2007-11-26 2007-11-22 5.058 1,048,546 +46,220 0.05% 5,303,918
2007-11-23 2007-11-21 5.392 1,002,326 -13,206 0.05% 5,404,081
2007-11-22 2007-11-20 5.604 1,015,532 +99,044 0.05% 5,690,602
2007-11-21 2007-11-19 5.376 916,488 +336,750 0.04% 4,927,402
2007-11-20 2007-11-16 5.573 579,738 -99,044 0.03% 3,231,041
2007-11-19 2007-11-15 5.710 678,782 +66,029 0.03% 3,875,561
2007-11-16 2007-11-14 5.861 612,753 -138,661 0.03% 3,591,363
2007-11-15 2007-11-13 5.376 751,414 +6,603 0.04% 4,039,899
2007-11-14 2007-11-12 5.528 744,811 +66,029 0.03% 4,117,199
2007-11-13 2007-11-09 5.891 678,782 +46,221 0.03% 3,998,921
2007-11-09 2007-11-07 6.088 632,561 +13,206 0.03% 3,851,158
2007-11-06 2007-11-02 5.982 619,355 +6,602 0.03% 3,705,097
2007-11-05 2007-11-01 5.952 612,753 -389,573 0.03% 3,647,043
2007-11-02 2007-10-31 5.558 1,002,326 +66,030 0.05% 5,571,061
2007-10-31 2007-10-29 5.634 936,296 -59,427 0.04% 5,274,958
2007-10-30 2007-10-26 5.558 995,723 -6,603 0.05% 5,534,361
2007-10-29 2007-10-25 5.573 1,002,326 -6,603 0.05% 5,586,241
2007-10-25 2007-10-23 5.270 1,008,929 -7,923 0.05% 5,317,441
2007-10-24 2007-10-22 5.346 1,016,852 -26,412 0.05% 5,436,199
2007-10-23 2007-10-18 5.528 1,043,264 +6,603 0.05% 5,767,000
2007-10-22 2007-10-17 5.679 1,036,661 +105,647 0.05% 5,887,500
2007-10-18 2007-10-16 5.452 931,014 +138,662 0.04% 5,076,000
2007-10-16 2007-10-12 4.846 792,352 -23,771 0.04% 3,839,998
2007-10-15 2007-10-11 4.831 816,123 -165,073 0.04% 3,942,840
2007-10-12 2007-10-10 4.649 981,196 +19,808 0.05% 4,562,018
2007-10-11 2007-10-09 4.589 961,388 +132,059 0.05% 4,411,682
2007-10-09 2007-10-05 4.649 829,329 +56,785 0.04% 3,855,921
2007-10-08 2007-10-04 4.468 772,544 -72,632 0.04% 3,451,502
2007-10-05 2007-10-03 4.755 845,176 -33,015 0.04% 4,019,200
2007-10-04 2007-10-02 4.695 878,191 -26,411 0.04% 4,123,002
2007-10-03 2007-09-28 4.634 904,602 +33,014 0.04% 4,192,198
2007-09-27 2007-09-24 4.740 871,588 -66,029 0.04% 4,131,602
2007-09-25 2007-09-21 4.695 937,617 +132,059 0.04% 4,402,000
2007-09-24 2007-09-20 5.028 805,558 +237,705 0.04% 4,050,399
2007-09-20 2007-09-18 5.331 567,853 -112,249 0.03% 3,027,202
2007-09-19 2007-09-17 4.846 680,102 +13,205 0.03% 3,295,998
2007-09-18 2007-09-14 4.967 666,897 +6,603 0.03% 3,312,802
2007-09-17 2007-09-13 5.058 660,294 -26,411 0.03% 3,340,002
2007-09-14 2007-09-12 4.816 686,705 -26,412 0.03% 3,307,198
2007-09-13 2007-09-11 4.543 713,117 +33,015 0.03% 3,239,999
2007-09-12 2007-09-10 4.695 680,102 +158,470 0.03% 3,192,998
2007-09-11 2007-09-07 4.695 521,632 -72,632 0.02% 2,449,000
2007-09-10 2007-09-06 4.392 594,264 -277,324 0.03% 2,609,999
2007-09-03 2007-08-30 3.892 871,588 -26,411 0.04% 3,392,401
2007-08-30 2007-08-28 3.938 897,999 +132,058 0.04% 3,535,998
2007-08-29 2007-08-27 4.225 765,941 +66,030 0.04% 3,236,401
2007-08-28 2007-08-24 4.013 699,911 -132,059 0.03% 2,808,999
2007-08-24 2007-08-22 3.408 831,970 +66,029 0.04% 2,835,000
2007-08-23 2007-08-21 3.498 765,941 -66,029 0.04% 2,679,601
2007-08-22 2007-08-20 3.408 831,970 +6,603 0.04% 2,835,000
2007-08-21 2007-08-17 3.138 825,367 -113,571 0.04% 2,590,088
2007-08-20 2007-08-16 3.351 938,938 +103,937 0.04% 3,146,732
2007-08-14 2007-08-10 3.808 835,001 +32,822 0.04% 3,180,000
2007-08-09 2007-08-07 3.839 802,179 -13,129 0.04% 3,079,441
2007-08-08 2007-08-06 3.793 815,308 +13,129 0.04% 3,092,582
2007-08-07 2007-08-03 4.220 802,179 +145,732 0.04% 3,384,942
2007-08-06 2007-08-02 4.250 656,447 +65,644 0.03% 2,789,999
2007-08-03 2007-08-01 4.342 590,803 +72,210 0.03% 2,565,002
2007-08-02 2007-07-31 4.433 518,593 -98,467 0.02% 2,298,898
2007-07-31 2007-07-27 4.418 617,060 +137,853 0.03% 2,725,998
2007-07-30 2007-07-26 4.555 479,207 -242,885 0.02% 2,182,702
2007-07-26 2007-07-24 4.402 722,092 +85,338 0.04% 3,179,000
2007-07-25 2007-07-23 4.387 636,754 +196,934 0.03% 2,793,600
2007-07-24 2007-07-20 4.570 439,820 +72,210 0.02% 2,010,001
2007-07-20 2007-07-18 4.661 367,610 -65,645 0.02% 1,713,598
2007-07-19 2007-07-17 4.661 433,255 -148,357 0.02% 2,019,599
2007-07-18 2007-07-16 4.509 581,612 +13,129 0.03% 2,622,559
2007-07-17 2007-07-13 4.479 568,483 +262,579 0.03% 2,546,038
2007-07-16 2007-07-12 4.844 305,904 +69,583 0.01% 1,481,878
2007-07-12 2007-07-10 5.179 236,321 +65,645 0.01% 1,224,000
2007-07-11 2007-07-09 5.256 170,676 -19,694 0.01% 896,998
2007-07-09 2007-07-05 5.423 190,370 +9,191 0.01% 1,032,402
2007-07-05 2007-07-03 5.179 181,179 -98,468 0.01% 938,398
2007-07-04 2007-06-29 5.103 279,647 -203,498 0.01% 1,427,102
2007-07-03 2007-06-28 5.377 483,145 +190,370 0.02% 2,598,079
2007-06-29 2007-06-27 4.997 292,775 -157,548 0.01% 1,462,878
2007-06-28 2007-06-26 4.570 450,323 +150,983 0.02% 2,058,001
2007-06-27 2007-06-25 4.448 299,340 -59,080 0.01% 1,331,520
2007-06-26 2007-06-22 4.174 358,420 0.02% 1,496,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top