History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 168,200 | +0 | 0.00% | 1,345,600 |
| 2025-10-13 | 2025-10-09 | 7.930 | 168,200 | +0 | 0.00% | 1,333,826 |
| 2025-10-10 | 2025-10-08 | 7.600 | 168,200 | +0 | 0.00% | 1,278,320 |
| 2025-10-09 | 2025-10-06 | 7.630 | 168,200 | +0 | 0.00% | 1,283,366 |
| 2025-10-08 | 2025-10-03 | 7.640 | 168,200 | +0 | 0.00% | 1,285,048 |
| 2025-10-06 | 2025-10-02 | 7.630 | 168,200 | +0 | 0.00% | 1,283,366 |
| 2025-10-03 | 2025-09-30 | 7.620 | 168,200 | +0 | 0.00% | 1,281,684 |
| 2025-10-02 | 2025-09-29 | 7.690 | 168,200 | +0 | 0.00% | 1,293,458 |
| 2025-09-30 | 2025-09-26 | 7.850 | 168,200 | +0 | 0.00% | 1,320,370 |
| 2025-09-29 | 2025-09-25 | 7.720 | 168,200 | +0 | 0.00% | 1,298,504 |
| 2025-09-26 | 2025-09-24 | 7.760 | 168,200 | +0 | 0.00% | 1,305,232 |
| 2025-09-25 | 2025-09-23 | 7.780 | 168,200 | +0 | 0.00% | 1,308,596 |
| 2025-09-24 | 2025-09-22 | 7.840 | 168,200 | +0 | 0.00% | 1,318,688 |
| 2025-09-23 | 2025-09-19 | 7.860 | 168,200 | +0 | 0.00% | 1,322,052 |
| 2025-09-22 | 2025-09-18 | 7.840 | 168,200 | +0 | 0.00% | 1,318,688 |
| 2025-09-19 | 2025-09-17 | 7.980 | 168,200 | +0 | 0.00% | 1,342,236 |
| 2025-09-18 | 2025-09-16 | 7.970 | 168,200 | +0 | 0.00% | 1,340,554 |
| 2025-09-17 | 2025-09-15 | 7.920 | 168,200 | +0 | 0.00% | 1,332,144 |
| 2025-09-16 | 2025-09-12 | 7.960 | 168,200 | +0 | 0.00% | 1,338,872 |
| 2025-09-15 | 2025-09-11 | 7.920 | 168,200 | +0 | 0.00% | 1,332,144 |
| 2025-09-12 | 2025-09-10 | 7.760 | 168,200 | +0 | 0.00% | 1,305,232 |
| 2025-09-11 | 2025-09-09 | 7.750 | 168,200 | +0 | 0.00% | 1,303,550 |
| 2025-09-10 | 2025-09-08 | 7.760 | 168,200 | +0 | 0.00% | 1,305,232 |
| 2025-09-09 | 2025-09-05 | 7.810 | 168,200 | +0 | 0.00% | 1,313,642 |
| 2025-09-08 | 2025-09-04 | 7.730 | 168,200 | +0 | 0.00% | 1,300,186 |
| 2025-09-05 | 2025-09-03 | 7.680 | 168,200 | +0 | 0.00% | 1,291,776 |
| 2025-09-04 | 2025-09-02 | 7.700 | 168,200 | +0 | 0.00% | 1,295,140 |
| 2025-09-03 | 2025-09-01 | 7.730 | 168,200 | +0 | 0.00% | 1,300,186 |
| 2025-09-02 | 2025-08-29 | 7.780 | 168,200 | +0 | 0.00% | 1,308,596 |
| 2025-09-01 | 2025-08-28 | 7.710 | 168,200 | +0 | 0.00% | 1,296,822 |
| 2025-08-29 | 2025-08-27 | 7.780 | 168,200 | +0 | 0.00% | 1,308,596 |
| 2025-08-28 | 2025-08-26 | 7.920 | 168,200 | +0 | 0.00% | 1,332,144 |
| 2025-08-27 | 2025-08-25 | 7.910 | 168,200 | +0 | 0.00% | 1,330,462 |
| 2025-08-26 | 2025-08-22 | 8.616 | 168,200 | +0 | 0.00% | 1,449,128 |
| 2025-08-25 | 2025-08-21 | 8.563 | 168,200 | +7,136 | 0.00% | 1,440,346 |
| 2025-08-22 | 2025-08-20 | 8.553 | 161,064 | +0 | 0.00% | 1,377,556 |
| 2025-08-21 | 2025-08-19 | 8.542 | 161,064 | +0 | 0.00% | 1,375,874 |
| 2025-08-20 | 2025-08-18 | 8.678 | 161,064 | +0 | 0.00% | 1,397,740 |
| 2025-08-19 | 2025-08-15 | 8.772 | 161,064 | +0 | 0.00% | 1,412,878 |
| 2025-08-18 | 2025-08-14 | 8.678 | 161,064 | +0 | 0.00% | 1,397,740 |
| 2025-08-15 | 2025-08-13 | 8.741 | 161,064 | +0 | 0.00% | 1,407,832 |
| 2025-08-14 | 2025-08-12 | 8.751 | 161,064 | +0 | 0.00% | 1,409,514 |
| 2025-08-13 | 2025-08-11 | 8.741 | 161,064 | +0 | 0.00% | 1,407,832 |
| 2025-08-12 | 2025-08-08 | 8.657 | 161,064 | +0 | 0.00% | 1,394,376 |
| 2025-08-11 | 2025-08-07 | 8.636 | 161,064 | +0 | 0.00% | 1,391,012 |
| 2025-08-08 | 2025-08-06 | 8.574 | 161,064 | +0 | 0.00% | 1,380,920 |
| 2025-08-07 | 2025-08-05 | 8.616 | 161,064 | +0 | 0.00% | 1,387,648 |
| 2025-08-06 | 2025-08-04 | 8.616 | 161,064 | +0 | 0.00% | 1,387,648 |
| 2025-08-05 | 2025-08-01 | 8.501 | 161,064 | +0 | 0.00% | 1,369,146 |
| 2025-08-04 | 2025-07-31 | 8.616 | 161,064 | +0 | 0.00% | 1,387,648 |
| 2025-08-01 | 2025-07-30 | 8.803 | 161,064 | +0 | 0.00% | 1,417,924 |
| 2025-07-31 | 2025-07-29 | 8.824 | 161,064 | +9,576 | 0.00% | 1,421,288 |
| 2025-06-19 | 2025-06-17 | 7.989 | 151,488 | -9,576 | 0.00% | 1,210,226 |
| 2025-06-17 | 2025-06-13 | 7.822 | 161,064 | -17,237 | 0.00% | 1,259,816 |
| 2025-06-05 | 2025-06-03 | 7.697 | 178,301 | -17,236 | 0.00% | 1,372,297 |
| 2025-05-28 | 2025-05-26 | 7.425 | 195,537 | +7,661 | 0.00% | 1,451,862 |
| 2025-05-06 | 2025-04-30 | 7.331 | 187,876 | -3,831 | 0.00% | 1,377,321 |
| 2025-04-25 | 2025-04-23 | 7.279 | 191,707 | -2,872 | 0.00% | 1,395,396 |
| 2025-04-11 | 2025-04-09 | 7.101 | 194,579 | -2,873 | 0.00% | 1,381,757 |
| 2025-04-09 | 2025-04-07 | 6.757 | 197,452 | +9,576 | 0.00% | 1,334,113 |
| 2025-04-02 | 2025-03-31 | 7.404 | 187,876 | +2,872 | 0.00% | 1,391,055 |
| 2025-04-01 | 2025-03-28 | 7.644 | 185,004 | +2,873 | 0.00% | 1,414,227 |
| 2025-03-19 | 2025-03-17 | 7.749 | 182,131 | -18,194 | 0.00% | 1,411,285 |
| 2025-03-13 | 2025-03-11 | 7.509 | 200,325 | -4,788 | 0.00% | 1,504,149 |
| 2025-03-11 | 2025-03-07 | 7.289 | 205,113 | -7,660 | 0.00% | 1,495,118 |
| 2025-03-10 | 2025-03-06 | 7.227 | 212,773 | -15,322 | 0.00% | 1,537,622 |
| 2025-03-05 | 2025-03-03 | 7.018 | 228,095 | -4,596 | 0.00% | 1,600,707 |
| 2025-02-26 | 2025-02-24 | 7.174 | 232,691 | +9,576 | 0.00% | 1,669,411 |
| 2025-02-24 | 2025-02-20 | 7.112 | 223,115 | +4,788 | 0.00% | 1,586,729 |
| 2025-02-21 | 2025-02-19 | 7.195 | 218,327 | -7,661 | 0.00% | 1,570,918 |
| 2025-01-09 | 2025-01-07 | 6.652 | 225,988 | +3,830 | 0.00% | 1,503,321 |
| 2025-01-06 | 2025-01-02 | 7.053 | 222,158 | +5,049 | 0.00% | 1,566,812 |
| 2025-01-03 | 2024-12-31 | 7.234 | 217,109 | -3,743 | 0.00% | 1,570,643 |
| 2024-10-16 | 2024-10-14 | 7.437 | 220,852 | +8,423 | 0.00% | 1,642,562 |
| 2024-10-02 | 2024-09-27 | 7.566 | 212,429 | -7,487 | 0.00% | 1,607,156 |
| 2024-08-27 | 2024-08-23 | 7.063 | 219,916 | +3,743 | 0.00% | 1,553,350 |
| 2024-08-23 | 2024-08-21 | 7.941 | 216,173 | +10,809 | 0.00% | 1,716,697 |
| 2024-07-09 | 2024-07-05 | 8.223 | 205,364 | -23,115 | 0.00% | 1,688,609 |
| 2024-07-02 | 2024-06-27 | 7.795 | 228,479 | +4,445 | 0.00% | 1,781,013 |
| 2024-06-28 | 2024-06-26 | 7.874 | 224,034 | +2,668 | 0.00% | 1,764,004 |
| 2024-06-27 | 2024-06-25 | 7.941 | 221,366 | +19,558 | 0.00% | 1,757,936 |
| 2024-06-26 | 2024-06-24 | 8.031 | 201,808 | +37,339 | 0.00% | 1,620,780 |
| 2024-06-19 | 2024-06-17 | 8.279 | 164,469 | -1,778 | 0.00% | 1,361,599 |
| 2024-06-18 | 2024-06-14 | 8.380 | 166,247 | -4,445 | 0.00% | 1,393,149 |
| 2024-06-04 | 2024-05-31 | 8.313 | 170,692 | +13,335 | 0.00% | 1,418,878 |
| 2024-05-22 | 2024-05-20 | 9.449 | 157,357 | -7,112 | 0.00% | 1,486,801 |
| 2024-05-10 | 2024-05-08 | 8.391 | 164,469 | +2,667 | 0.00% | 1,380,099 |
| 2024-05-09 | 2024-05-07 | 8.504 | 161,802 | -1,956 | 0.00% | 1,375,920 |
| 2024-05-08 | 2024-05-06 | 8.459 | 163,758 | +8,001 | 0.00% | 1,385,185 |
| 2024-04-29 | 2024-04-25 | 8.009 | 155,757 | -711 | 0.00% | 1,247,427 |
| 2024-04-26 | 2024-04-24 | 8.076 | 156,468 | -5,334 | 0.00% | 1,263,681 |
| 2024-04-18 | 2024-04-16 | 7.739 | 161,802 | +8,890 | 0.00% | 1,252,160 |
| 2024-04-12 | 2024-04-10 | 8.774 | 152,912 | -5,334 | 0.00% | 1,341,602 |
| 2024-04-10 | 2024-04-08 | 8.268 | 158,246 | -9,779 | 0.00% | 1,308,301 |
| 2024-03-27 | 2024-03-25 | 8.279 | 168,025 | +2,667 | 0.00% | 1,391,039 |
| 2024-03-26 | 2024-03-22 | 8.582 | 165,358 | +5,334 | 0.00% | 1,419,179 |
| 2024-03-25 | 2024-03-21 | 8.729 | 160,024 | +4,445 | 0.00% | 1,396,800 |
| 2024-03-22 | 2024-03-20 | 8.650 | 155,579 | +2,489 | 0.00% | 1,345,751 |
| 2024-03-14 | 2024-03-12 | 8.672 | 153,090 | -6,756 | 0.00% | 1,327,666 |
| 2024-03-11 | 2024-03-07 | 8.324 | 159,846 | +4,089 | 0.00% | 1,330,519 |
| 2024-03-01 | 2024-02-28 | 7.896 | 155,757 | +5,334 | 0.00% | 1,229,907 |
| 2024-02-22 | 2024-02-20 | 7.829 | 150,423 | -2,311 | 0.00% | 1,177,636 |
| 2024-01-22 | 2024-01-18 | 8.166 | 152,734 | -2,667 | 0.00% | 1,247,268 |
| 2024-01-15 | 2024-01-11 | 8.357 | 155,401 | +2,311 | 0.00% | 1,298,764 |
| 2024-01-08 | 2024-01-04 | 8.605 | 153,090 | +2,667 | 0.00% | 1,317,333 |
| 2024-01-04 | 2024-01-02 | 8.856 | 150,423 | +2,923 | 0.00% | 1,332,111 |
| 2023-12-28 | 2023-12-22 | 8.145 | 147,500 | +22,666 | 0.00% | 1,201,322 |
| 2023-11-17 | 2023-11-15 | 8.535 | 124,834 | -2,616 | 0.00% | 1,065,405 |
| 2023-11-13 | 2023-11-09 | 8.259 | 127,450 | +2,616 | 0.00% | 1,052,643 |
| 2023-11-07 | 2023-11-03 | 8.328 | 124,834 | -10,461 | 0.00% | 1,039,629 |
| 2023-10-27 | 2023-10-25 | 8.363 | 135,295 | -5,231 | 0.00% | 1,131,405 |
| 2023-10-25 | 2023-10-20 | 8.053 | 140,526 | +6,102 | 0.00% | 1,131,625 |
| 2023-10-19 | 2023-10-17 | 8.661 | 134,424 | -10,461 | 0.00% | 1,164,214 |
| 2023-10-05 | 2023-10-03 | 8.099 | 144,885 | +6,103 | 0.00% | 1,173,376 |
| 2023-09-22 | 2023-09-20 | 8.821 | 138,782 | -8,718 | 0.00% | 1,224,245 |
| 2023-09-21 | 2023-09-19 | 8.626 | 147,500 | -1,743 | 0.00% | 1,272,386 |
| 2023-09-07 | 2023-09-05 | 9.361 | 149,243 | +4,358 | 0.00% | 1,396,989 |
| 2023-09-04 | 2023-08-30 | 9.292 | 144,885 | -9,240 | 0.00% | 1,346,224 |
| 2023-08-25 | 2023-08-23 | 9.734 | 154,125 | +5,556 | 0.00% | 1,500,226 |
| 2023-08-22 | 2023-08-18 | 9.999 | 148,569 | +5,140 | 0.00% | 1,485,568 |
| 2023-08-17 | 2023-08-15 | 10.325 | 143,429 | -2,487 | 0.00% | 1,480,883 |
| 2023-08-02 | 2023-07-31 | 10.482 | 145,916 | -995 | 0.00% | 1,529,441 |
| 2023-07-31 | 2023-07-27 | 10.325 | 146,911 | -4,145 | 0.00% | 1,516,834 |
| 2023-07-27 | 2023-07-25 | 10.252 | 151,056 | -829 | 0.00% | 1,548,698 |
| 2023-07-26 | 2023-07-24 | 9.927 | 151,885 | +1,658 | 0.00% | 1,507,734 |
| 2023-07-19 | 2023-07-14 | 10.313 | 150,227 | +3,316 | 0.00% | 1,549,259 |
| 2023-07-14 | 2023-07-12 | 10.168 | 146,911 | +4,146 | 0.00% | 1,493,798 |
| 2023-07-13 | 2023-07-11 | 10.156 | 142,765 | +29,017 | 0.00% | 1,449,919 |
| 2023-07-12 | 2023-07-10 | 10.144 | 113,748 | +4,145 | 0.00% | 1,153,851 |
| 2023-07-11 | 2023-07-07 | 10.108 | 109,603 | +4,146 | 0.00% | 1,107,838 |
| 2023-07-07 | 2023-07-05 | 10.771 | 105,457 | +6,632 | 0.00% | 1,135,891 |
| 2023-07-05 | 2023-07-03 | 10.964 | 98,825 | +8,291 | 0.00% | 1,083,529 |
| 2023-07-04 | 2023-06-30 | 10.819 | 90,534 | +3,316 | 0.00% | 979,522 |
| 2023-06-26 | 2023-06-21 | 10.856 | 87,218 | -1,326 | 0.00% | 946,801 |
| 2023-06-23 | 2023-06-20 | 10.916 | 88,544 | +8,290 | 0.00% | 966,535 |
| 2023-06-21 | 2023-06-19 | 11.157 | 80,254 | -2,819 | 0.00% | 895,403 |
| 2023-06-20 | 2023-06-16 | 11.302 | 83,073 | +4,146 | 0.00% | 938,879 |
| 2023-06-06 | 2023-06-02 | 11.326 | 78,927 | -2,487 | 0.00% | 893,925 |
| 2023-06-02 | 2023-05-31 | 10.711 | 81,414 | +2,487 | 0.00% | 872,011 |
| 2023-05-02 | 2023-04-27 | 12.206 | 78,927 | -13,265 | 0.00% | 963,421 |
| 2023-04-25 | 2023-04-21 | 12.134 | 92,192 | +33,162 | 0.00% | 1,118,668 |
| 2023-04-24 | 2023-04-20 | 12.279 | 59,030 | -165 | 0.00% | 724,821 |
| 2023-04-17 | 2023-04-13 | 12.689 | 59,195 | -166 | 0.00% | 751,122 |
| 2023-03-30 | 2023-03-28 | 13.099 | 59,361 | -1,658 | 0.00% | 777,573 |
| 2023-03-29 | 2023-03-27 | 12.641 | 61,019 | +1,658 | 0.00% | 771,323 |
| 2023-03-16 | 2023-03-14 | 12.375 | 59,361 | -5,970 | 0.00% | 734,613 |
| 2023-03-14 | 2023-03-10 | 12.544 | 65,331 | -7,461 | 0.00% | 819,526 |
| 2023-03-09 | 2023-03-07 | 13.196 | 72,792 | -498 | 0.00% | 960,530 |
| 2023-03-08 | 2023-03-06 | 14.160 | 73,290 | +1,659 | 0.00% | 1,037,822 |
| 2023-03-07 | 2023-03-03 | 14.040 | 71,631 | -4,312 | 0.00% | 1,005,690 |
| 2023-03-06 | 2023-03-02 | 13.775 | 75,943 | -663 | 0.00% | 1,046,077 |
| 2023-02-24 | 2023-02-22 | 13.919 | 76,606 | +4,145 | 0.00% | 1,066,298 |
| 2023-02-22 | 2023-02-20 | 14.257 | 72,461 | -3,316 | 0.00% | 1,033,075 |
| 2023-02-09 | 2023-02-07 | 14.788 | 75,777 | -4,145 | 0.00% | 1,120,567 |
| 2023-02-01 | 2023-01-30 | 14.812 | 79,922 | +7,461 | 0.00% | 1,183,790 |
| 2023-01-30 | 2023-01-26 | 15.174 | 72,461 | -3,316 | 0.00% | 1,099,499 |
| 2023-01-20 | 2023-01-18 | 13.943 | 75,777 | +5,804 | 0.00% | 1,056,587 |
| 2023-01-13 | 2023-01-11 | 14.305 | 69,973 | +4,642 | 0.00% | 1,000,979 |
| 2023-01-05 | 2023-01-03 | 13.968 | 65,331 | +568 | 0.00% | 912,552 |
| 2022-12-30 | 2022-12-28 | 13.992 | 64,763 | -1,644 | 0.00% | 906,194 |
| 2022-12-13 | 2022-12-09 | 13.773 | 66,407 | -9,041 | 0.00% | 914,653 |
| 2022-12-09 | 2022-12-07 | 11.644 | 75,448 | +10,685 | 0.00% | 878,529 |
| 2022-12-01 | 2022-11-29 | 11.255 | 64,763 | -4,932 | 0.00% | 728,895 |
| 2022-11-25 | 2022-11-23 | 10.318 | 69,695 | +6,575 | 0.00% | 719,107 |
| 2022-11-23 | 2022-11-21 | 10.342 | 63,120 | +2,466 | 0.00% | 652,803 |
| 2022-11-16 | 2022-11-14 | 10.440 | 60,654 | -2,466 | 0.00% | 633,203 |
| 2022-11-11 | 2022-11-09 | 9.478 | 63,120 | +2,466 | 0.00% | 598,275 |
| 2022-11-09 | 2022-11-07 | 9.697 | 60,654 | -4,438 | 0.00% | 588,185 |
| 2022-11-07 | 2022-11-03 | 9.053 | 65,092 | +3,616 | 0.00% | 589,246 |
| 2022-11-03 | 2022-11-01 | 8.834 | 61,476 | -1,644 | 0.00% | 543,048 |
| 2022-10-27 | 2022-10-25 | 9.515 | 63,120 | +3,288 | 0.00% | 600,579 |
| 2022-10-19 | 2022-10-17 | 10.257 | 59,832 | -822 | 0.00% | 613,702 |
| 2022-10-05 | 2022-09-30 | 11.449 | 60,654 | -2,959 | 0.00% | 694,457 |
| 2022-10-03 | 2022-09-29 | 11.328 | 63,613 | +1,315 | 0.00% | 720,596 |
| 2022-09-28 | 2022-09-26 | 12.265 | 62,298 | +3,452 | 0.00% | 764,066 |
| 2022-09-15 | 2022-09-13 | 14.065 | 58,846 | -822 | 0.00% | 827,696 |
| 2022-09-09 | 2022-09-07 | 13.335 | 59,668 | -3,287 | 0.00% | 795,698 |
| 2022-08-23 | 2022-08-19 | 14.550 | 62,955 | +2,516 | 0.00% | 915,970 |
| 2022-08-22 | 2022-08-18 | 14.347 | 60,439 | -2,367 | 0.00% | 867,107 |
| 2022-08-19 | 2022-08-17 | 14.448 | 62,806 | -3,157 | 0.00% | 907,434 |
| 2022-08-15 | 2022-08-11 | 15.209 | 65,963 | -1,262 | 0.00% | 1,003,207 |
| 2022-08-12 | 2022-08-10 | 15.209 | 67,225 | +1,578 | 0.00% | 1,022,401 |
| 2022-08-04 | 2022-08-02 | 15.234 | 65,647 | +4,734 | 0.00% | 1,000,065 |
| 2022-07-29 | 2022-07-27 | 15.538 | 60,913 | -1,104 | 0.00% | 946,476 |
| 2022-07-28 | 2022-07-26 | 15.437 | 62,017 | -3,630 | 0.00% | 957,342 |
| 2022-07-21 | 2022-07-19 | 15.285 | 65,647 | -13,413 | 0.00% | 1,003,393 |
| 2022-07-20 | 2022-07-18 | 14.727 | 79,060 | +7,890 | 0.00% | 1,164,319 |
| 2022-07-19 | 2022-07-15 | 14.321 | 71,170 | +4,734 | 0.00% | 1,019,259 |
| 2022-07-14 | 2022-07-12 | 15.082 | 66,436 | +4,734 | 0.00% | 1,001,981 |
| 2022-07-12 | 2022-07-08 | 15.868 | 61,702 | -3,156 | 0.00% | 979,067 |
| 2022-07-11 | 2022-07-07 | 15.361 | 64,858 | +1,578 | 0.00% | 996,266 |
| 2022-07-07 | 2022-07-05 | 15.259 | 63,280 | +3,156 | 0.00% | 965,610 |
| 2022-06-30 | 2022-06-28 | 15.234 | 60,124 | -7,574 | 0.00% | 915,928 |
| 2022-06-29 | 2022-06-27 | 13.434 | 67,698 | +3,156 | 0.00% | 909,475 |
| 2022-06-28 | 2022-06-24 | 14.803 | 64,542 | -1,263 | 0.00% | 955,420 |
| 2022-06-24 | 2022-06-22 | 14.245 | 65,805 | -1,420 | 0.00% | 937,420 |
| 2022-06-14 | 2022-06-10 | 15.209 | 67,225 | +2,367 | 0.00% | 1,022,401 |
| 2022-06-09 | 2022-06-07 | 15.361 | 64,858 | -7,101 | 0.00% | 996,266 |
| 2022-06-08 | 2022-06-06 | 14.904 | 71,959 | -5,523 | 0.00% | 1,072,510 |
| 2022-06-07 | 2022-06-02 | 15.006 | 77,482 | -8,206 | 0.00% | 1,162,684 |
| 2022-06-06 | 2022-06-01 | 15.158 | 85,688 | -3,945 | 0.00% | 1,298,854 |
| 2022-06-02 | 2022-05-31 | 14.828 | 89,633 | -1,578 | 0.00% | 1,329,116 |
| 2022-05-31 | 2022-05-27 | 14.398 | 91,211 | +1,578 | 0.00% | 1,313,211 |
| 2022-05-30 | 2022-05-26 | 14.398 | 89,633 | -4,103 | 0.00% | 1,290,492 |
| 2022-05-26 | 2022-05-24 | 13.764 | 93,736 | +1,578 | 0.00% | 1,290,165 |
| 2022-05-24 | 2022-05-20 | 13.992 | 92,158 | -9,468 | 0.00% | 1,289,470 |
| 2022-05-20 | 2022-05-18 | 13.561 | 101,626 | -7,891 | 0.00% | 1,378,154 |
| 2022-05-18 | 2022-05-16 | 12.953 | 109,517 | -1,578 | 0.00% | 1,418,540 |
| 2022-05-17 | 2022-05-13 | 12.560 | 111,095 | -2,367 | 0.00% | 1,395,331 |
| 2022-05-11 | 2022-05-06 | 11.444 | 113,462 | +4,734 | 0.00% | 1,298,516 |
| 2022-05-10 | 2022-05-05 | 12.078 | 108,728 | +6,313 | 0.00% | 1,313,238 |
| 2022-05-06 | 2022-05-04 | 12.116 | 102,415 | +1,578 | 0.00% | 1,240,882 |
| 2022-05-04 | 2022-04-29 | 12.192 | 100,837 | -6,470 | 0.00% | 1,229,431 |
| 2022-05-03 | 2022-04-28 | 11.951 | 107,307 | -3,157 | 0.00% | 1,282,475 |
| 2022-04-28 | 2022-04-26 | 11.178 | 110,464 | -157 | 0.00% | 1,234,805 |
| 2022-04-27 | 2022-04-25 | 11.026 | 110,621 | +3,945 | 0.00% | 1,219,736 |
| 2022-04-19 | 2022-04-13 | 12.078 | 106,676 | +1,578 | 0.00% | 1,288,453 |
| 2022-04-13 | 2022-04-11 | 12.040 | 105,098 | +7,890 | 0.00% | 1,265,398 |
| 2022-04-11 | 2022-04-07 | 12.357 | 97,208 | +2,367 | 0.00% | 1,201,201 |
| 2022-04-08 | 2022-04-06 | 12.572 | 94,841 | +6,312 | 0.00% | 1,192,386 |
| 2022-04-01 | 2022-03-30 | 13.003 | 88,529 | -2,840 | 0.00% | 1,151,177 |
| 2022-03-28 | 2022-03-24 | 13.155 | 91,369 | -1,420 | 0.00% | 1,202,002 |
| 2022-03-25 | 2022-03-23 | 13.155 | 92,789 | -1,263 | 0.00% | 1,220,683 |
| 2022-03-22 | 2022-03-18 | 12.750 | 94,052 | +4,734 | 0.00% | 1,199,154 |
| 2022-03-21 | 2022-03-17 | 13.155 | 89,318 | -4,734 | 0.00% | 1,175,020 |
| 2022-03-18 | 2022-03-16 | 11.546 | 94,052 | +1,578 | 0.00% | 1,085,914 |
| 2022-03-16 | 2022-03-14 | 12.509 | 92,474 | +4,734 | 0.00% | 1,156,767 |
| 2022-03-15 | 2022-03-11 | 14.575 | 87,740 | +3,156 | 0.00% | 1,278,805 |
| 2022-03-11 | 2022-03-09 | 15.234 | 84,584 | +5,524 | 0.00% | 1,288,551 |
| 2022-03-08 | 2022-03-04 | 15.234 | 79,060 | +1,578 | 0.00% | 1,204,399 |
| 2022-03-07 | 2022-03-03 | 15.564 | 77,482 | +4,734 | 0.00% | 1,205,891 |
| 2022-03-04 | 2022-03-02 | 15.842 | 72,748 | +3,156 | 0.00% | 1,152,498 |
| 2022-03-03 | 2022-03-01 | 16.045 | 69,592 | -3,156 | 0.00% | 1,116,611 |
| 2022-02-28 | 2022-02-24 | 16.223 | 72,748 | -3,156 | 0.00% | 1,180,158 |
| 2022-02-24 | 2022-02-22 | 15.918 | 75,904 | -631 | 0.00% | 1,208,268 |
| 2022-02-21 | 2022-02-17 | 17.110 | 76,535 | +1,578 | 0.00% | 1,309,492 |
| 2022-02-15 | 2022-02-11 | 17.819 | 74,957 | +631 | 0.00% | 1,335,693 |
| 2022-01-27 | 2022-01-25 | 17.389 | 74,326 | +4,734 | 0.00% | 1,292,421 |
| 2022-01-21 | 2022-01-19 | 17.769 | 69,592 | +31,561 | 0.00% | 1,236,563 |
| 2022-01-20 | 2022-01-18 | 18.605 | 38,031 | +1,578 | 0.00% | 707,576 |
| 2022-01-19 | 2022-01-17 | 19.188 | 36,453 | +4,734 | 0.00% | 699,468 |
| 2022-01-17 | 2022-01-13 | 19.873 | 31,719 | +1,578 | 0.00% | 630,340 |
| 2022-01-13 | 2022-01-11 | 19.695 | 30,141 | +7,890 | 0.00% | 593,633 |
| 2022-01-11 | 2022-01-07 | 19.594 | 22,251 | +3,157 | 0.00% | 435,981 |
| 2022-01-07 | 2022-01-05 | 20.659 | 19,094 | -4,419 | 0.00% | 394,466 |
| 2022-01-06 | 2022-01-04 | 20.175 | 23,513 | +145 | 0.00% | 474,365 |
| 2021-12-22 | 2021-12-20 | 19.869 | 23,368 | -4,705 | 0.00% | 464,288 |
| 2021-12-21 | 2021-12-17 | 20.047 | 28,073 | -1,568 | 0.00% | 562,781 |
| 2021-12-14 | 2021-12-10 | 18.899 | 29,641 | -3,137 | 0.00% | 560,195 |
| 2021-12-07 | 2021-12-03 | 18.160 | 32,778 | +3,137 | 0.00% | 595,238 |
| 2021-12-06 | 2021-12-02 | 18.568 | 29,641 | -7,842 | 0.00% | 550,367 |
| 2021-12-03 | 2021-12-01 | 16.986 | 37,483 | +3,137 | 0.00% | 636,703 |
| 2021-12-02 | 2021-11-30 | 17.879 | 34,346 | -784 | 0.00% | 614,076 |
| 2021-11-22 | 2021-11-18 | 22.776 | 35,130 | -784 | 0.00% | 800,125 |
| 2021-11-12 | 2021-11-10 | 22.113 | 35,914 | +7,841 | 0.00% | 794,165 |
| 2021-11-11 | 2021-11-09 | 23.414 | 28,073 | -1,568 | 0.00% | 657,294 |
| 2021-11-05 | 2021-11-03 | 23.669 | 29,641 | -7,842 | 0.00% | 701,567 |
| 2021-11-02 | 2021-10-29 | 24.817 | 37,483 | -4,705 | 0.00% | 930,198 |
| 2021-11-01 | 2021-10-28 | 24.306 | 42,188 | -5,489 | 0.00% | 1,025,439 |
| 2021-10-28 | 2021-10-26 | 23.541 | 47,677 | +6,274 | 0.00% | 1,122,377 |
| 2021-10-22 | 2021-10-20 | 26.525 | 41,403 | +1,568 | 0.00% | 1,098,230 |
| 2021-10-21 | 2021-10-19 | 26.780 | 39,835 | -1,568 | 0.00% | 1,066,798 |
| 2021-10-19 | 2021-10-15 | 26.462 | 41,403 | +11,762 | 0.00% | 1,095,590 |
| 2021-10-18 | 2021-10-12 | 26.717 | 29,641 | -18,820 | 0.00% | 791,909 |
| 2021-10-08 | 2021-10-06 | 26.844 | 48,461 | +1,569 | 0.00% | 1,300,896 |
| 2021-10-04 | 2021-09-29 | 28.630 | 46,892 | -28,544 | 0.00% | 1,342,497 |
| 2021-09-30 | 2021-09-28 | 27.928 | 75,436 | -1,568 | 0.00% | 2,106,788 |
| 2021-09-29 | 2021-09-27 | 26.972 | 77,004 | +1,568 | 0.00% | 2,076,930 |
| 2021-09-17 | 2021-09-15 | 28.566 | 75,436 | -7,057 | 0.00% | 2,154,889 |
| 2021-09-13 | 2021-09-09 | 28.056 | 82,493 | +31,366 | 0.00% | 2,314,397 |
| 2021-09-08 | 2021-09-06 | 28.948 | 51,127 | +12,547 | 0.00% | 1,480,043 |
| 2021-09-07 | 2021-09-03 | 29.395 | 38,580 | -1,569 | 0.00% | 1,134,048 |
| 2021-09-06 | 2021-09-02 | 29.395 | 40,149 | -3,921 | 0.00% | 1,180,168 |
| 2021-09-03 | 2021-09-01 | 28.566 | 44,070 | +6,274 | 0.00% | 1,258,894 |
| 2021-09-02 | 2021-08-31 | 28.757 | 37,796 | +10,194 | 0.00% | 1,086,902 |
| 2021-08-31 | 2021-08-27 | 28.821 | 27,602 | -3,921 | 0.00% | 795,513 |
| 2021-08-30 | 2021-08-26 | 28.566 | 31,523 | -7,842 | 0.00% | 900,479 |
| 2021-08-27 | 2021-08-25 | 29.203 | 39,365 | +1,569 | 0.00% | 1,149,592 |
| 2021-08-26 | 2021-08-24 | 29.267 | 37,796 | +3,136 | 0.00% | 1,106,182 |
| 2021-08-23 | 2021-08-19 | 30.633 | 34,660 | +680 | 0.00% | 1,061,739 |
| 2021-08-05 | 2021-08-03 | 32.519 | 33,980 | -2,153 | 0.00% | 1,104,999 |
| 2021-08-03 | 2021-07-30 | 31.218 | 36,133 | -4,612 | 0.00% | 1,128,012 |
| 2021-07-28 | 2021-07-26 | 30.763 | 40,745 | +1,537 | 0.00% | 1,253,441 |
| 2021-07-20 | 2021-07-16 | 31.869 | 39,208 | +4,613 | 0.00% | 1,249,508 |
| 2021-07-15 | 2021-07-13 | 30.958 | 34,595 | -1,538 | 0.00% | 1,070,998 |
| 2021-07-02 | 2021-06-29 | 31.088 | 36,133 | +3,075 | 0.00% | 1,123,312 |
| 2021-06-30 | 2021-06-28 | 32.909 | 33,058 | +1,538 | 0.00% | 1,087,916 |
| 2021-06-28 | 2021-06-24 | 32.259 | 31,520 | -3,075 | 0.00% | 1,016,802 |
| 2021-06-25 | 2021-06-23 | 32.844 | 34,595 | -7,688 | 0.00% | 1,136,248 |
| 2021-06-22 | 2021-06-18 | 30.568 | 42,283 | +19,066 | 0.00% | 1,292,504 |
| 2021-06-18 | 2021-06-16 | 33.235 | 23,217 | -1,538 | 0.00% | 771,606 |
| 2021-06-08 | 2021-06-04 | 37.267 | 24,755 | +1,538 | 0.00% | 922,541 |
| 2021-05-31 | 2021-05-27 | 38.373 | 23,217 | +769 | 0.00% | 890,895 |
| 2021-05-26 | 2021-05-24 | 36.486 | 22,448 | +1,537 | 0.00% | 819,047 |
| 2021-05-21 | 2021-05-18 | 35.836 | 20,911 | -2,306 | 0.00% | 749,367 |
| 2021-05-11 | 2021-05-07 | 36.486 | 23,217 | +3,075 | 0.00% | 847,105 |
| 2021-05-06 | 2021-05-04 | 37.462 | 20,142 | -2,306 | 0.00% | 754,559 |
| 2021-04-29 | 2021-04-27 | 35.771 | 22,448 | +4,612 | 0.00% | 802,987 |
| 2021-04-16 | 2021-04-14 | 43.185 | 17,836 | +923 | 0.00% | 770,254 |
| 2021-04-15 | 2021-04-13 | 43.576 | 16,913 | -4,613 | 0.00% | 736,994 |
| 2021-04-09 | 2021-04-07 | 41.429 | 21,526 | -3,075 | 0.00% | 891,807 |
| 2021-03-24 | 2021-03-22 | 40.909 | 24,601 | -1,537 | 0.00% | 1,006,403 |
| 2021-03-17 | 2021-03-15 | 39.088 | 26,138 | -1,538 | 0.00% | 1,021,681 |
| 2021-03-10 | 2021-03-08 | 39.413 | 27,676 | -4,613 | 0.00% | 1,090,798 |
| 2021-02-24 | 2021-02-22 | 39.023 | 32,289 | +1,538 | 0.00% | 1,260,010 |
| 2021-02-17 | 2021-02-11 | 38.828 | 30,751 | -1,538 | 0.00% | 1,193,993 |
| 2021-02-05 | 2021-02-03 | 37.202 | 32,289 | -9,225 | 0.00% | 1,201,210 |
| 2021-02-03 | 2021-02-01 | 36.486 | 41,514 | -3,075 | 0.00% | 1,514,697 |
| 2021-02-02 | 2021-01-29 | 35.641 | 44,589 | +15,375 | 0.00% | 1,589,193 |
| 2021-02-01 | 2021-01-28 | 36.682 | 29,214 | +3,076 | 0.00% | 1,071,614 |
| 2021-01-29 | 2021-01-27 | 37.787 | 26,138 | +1,537 | 0.00% | 987,681 |
| 2021-01-28 | 2021-01-26 | 38.047 | 24,601 | +3,075 | 0.00% | 936,002 |
| 2021-01-20 | 2021-01-18 | 39.998 | 21,526 | +4,613 | 0.00% | 861,007 |
| 2021-01-07 | 2021-01-05 | 40.129 | 16,913 | +55 | 0.00% | 678,705 |
| 2020-11-27 | 2020-11-25 | 36.410 | 16,858 | -1,533 | 0.00% | 613,798 |
| 2020-11-23 | 2020-11-19 | 35.627 | 18,391 | -12,107 | 0.00% | 655,214 |
| 2020-11-17 | 2020-11-13 | 36.018 | 30,498 | -1,686 | 0.00% | 1,098,489 |
| 2020-11-06 | 2020-11-04 | 32.560 | 32,184 | -4,597 | 0.00% | 1,047,914 |
| 2020-10-15 | 2020-10-12 | 28.580 | 36,781 | +1,532 | 0.00% | 1,051,194 |
| 2020-10-07 | 2020-10-05 | 29.559 | 35,249 | -3,065 | 0.00% | 1,041,910 |
| 2020-09-25 | 2020-09-23 | 27.536 | 38,314 | +3,065 | 0.00% | 1,055,007 |
| 2020-09-17 | 2020-09-15 | 27.927 | 35,249 | +1,533 | 0.00% | 984,410 |
| 2020-08-25 | 2020-08-21 | 30.403 | 33,716 | +575 | 0.00% | 1,025,082 |
| 2020-08-17 | 2020-08-13 | 31.997 | 33,141 | -1,506 | 0.00% | 1,060,400 |
| 2020-08-12 | 2020-08-10 | 29.872 | 34,647 | +1,506 | 0.00% | 1,034,988 |
| 2020-08-11 | 2020-08-07 | 30.271 | 33,141 | +1,506 | 0.00% | 1,003,200 |
| 2020-08-03 | 2020-07-30 | 30.868 | 31,635 | +1,507 | 0.00% | 976,513 |
| 2020-07-17 | 2020-07-15 | 32.660 | 30,128 | +3,013 | 0.00% | 983,994 |
| 2020-07-07 | 2020-07-03 | 34.121 | 27,115 | -4,520 | 0.00% | 925,188 |
| 2020-07-03 | 2020-06-30 | 31.731 | 31,635 | +6,026 | 0.00% | 1,003,813 |
| 2020-07-02 | 2020-06-29 | 32.860 | 25,609 | +7,532 | 0.00% | 841,502 |
| 2020-06-29 | 2020-06-24 | 36.577 | 18,077 | +1,507 | 0.00% | 661,203 |
| 2020-06-19 | 2020-06-17 | 36.179 | 16,570 | -7,834 | 0.00% | 599,482 |
| 2020-06-17 | 2020-06-15 | 34.851 | 24,404 | +7,532 | 0.00% | 850,506 |
| 2020-06-16 | 2020-06-12 | 35.714 | 16,872 | +302 | 0.00% | 602,568 |
| 2020-06-11 | 2020-06-09 | 37.639 | 16,570 | -3,315 | 0.00% | 623,681 |
| 2020-06-04 | 2020-06-02 | 36.843 | 19,885 | -2,560 | 0.00% | 732,615 |
| 2020-05-07 | 2020-05-05 | 36.577 | 22,445 | +1,506 | 0.00% | 820,972 |
| 2020-05-06 | 2020-05-04 | 36.112 | 20,939 | +1,506 | 0.00% | 756,157 |
| 2020-04-29 | 2020-04-27 | 37.706 | 19,433 | -6,025 | 0.00% | 732,732 |
| 2020-04-28 | 2020-04-24 | 34.121 | 25,458 | -7,532 | 0.00% | 868,650 |
| 2020-04-27 | 2020-04-23 | 31.598 | 32,990 | +2,862 | 0.00% | 1,042,429 |
| 2020-04-20 | 2020-04-16 | 32.262 | 30,128 | +7,532 | 0.00% | 971,994 |
| 2020-04-15 | 2020-04-09 | 33.590 | 22,596 | +151 | 0.00% | 758,996 |
| 2020-04-07 | 2020-04-03 | 34.121 | 22,445 | +1,506 | 0.00% | 765,843 |
| 2020-04-06 | 2020-04-02 | 34.121 | 20,939 | +2,260 | 0.00% | 714,457 |
| 2020-03-09 | 2020-03-05 | 40.095 | 18,679 | -1,507 | 0.00% | 748,941 |
| 2020-02-28 | 2020-02-26 | 38.635 | 20,186 | +1,507 | 0.00% | 779,885 |
| 2020-02-06 | 2020-02-04 | 39.963 | 18,679 | -754 | 0.00% | 746,461 |
| 2020-01-14 | 2020-01-10 | 40.759 | 19,433 | +754 | 0.00% | 792,073 |
| 2020-01-09 | 2020-01-07 | 39.434 | 18,679 | +64 | 0.00% | 736,584 |
| 2019-12-17 | 2019-12-13 | 40.633 | 18,615 | -1,502 | 0.00% | 756,380 |
| 2019-12-09 | 2019-12-05 | 39.034 | 20,117 | +1,502 | 0.00% | 785,250 |
| 2019-10-29 | 2019-10-25 | 43.564 | 18,615 | -1,201 | 0.00% | 810,938 |
| 2019-09-27 | 2019-09-25 | 40.033 | 19,816 | -1,502 | 0.00% | 793,300 |
| 2019-09-18 | 2019-09-16 | 40.033 | 21,318 | +1,502 | 0.00% | 853,430 |
| 2019-08-26 | 2019-08-22 | 41.894 | 19,816 | +218 | 0.00% | 830,173 |
| 2019-08-07 | 2019-08-05 | 42.298 | 19,598 | +1,485 | 0.00% | 828,960 |
| 2019-07-24 | 2019-07-22 | 42.231 | 18,113 | -2,376 | 0.00% | 764,927 |
| 2019-07-22 | 2019-07-18 | 41.018 | 20,489 | +1,485 | 0.00% | 840,427 |
| 2019-07-18 | 2019-07-16 | 42.366 | 19,004 | +1,485 | 0.00% | 805,115 |
| 2019-07-16 | 2019-07-12 | 42.366 | 17,519 | -2,970 | 0.00% | 742,202 |
| 2019-07-10 | 2019-07-08 | 42.366 | 20,489 | -1,485 | 0.00% | 868,028 |
| 2019-07-04 | 2019-07-02 | 40.143 | 21,974 | +1,485 | 0.00% | 882,099 |
| 2019-07-02 | 2019-06-27 | 40.076 | 20,489 | -1,485 | 0.00% | 821,107 |
| 2019-06-26 | 2019-06-24 | 39.739 | 21,974 | -10,392 | 0.00% | 873,219 |
| 2019-06-25 | 2019-06-21 | 37.516 | 32,366 | +4,454 | 0.00% | 1,214,245 |
| 2019-06-21 | 2019-06-19 | 37.651 | 27,912 | -1,188 | 0.00% | 1,050,909 |
| 2019-06-20 | 2019-06-18 | 36.371 | 29,100 | +1,485 | 0.00% | 1,058,398 |
| 2019-06-17 | 2019-06-13 | 36.169 | 27,615 | -2,227 | 0.00% | 998,807 |
| 2019-06-12 | 2019-06-10 | 35.024 | 29,842 | -1,040 | 0.00% | 1,045,186 |
| 2019-06-10 | 2019-06-05 | 34.957 | 30,882 | -4,305 | 0.00% | 1,079,531 |
| 2019-06-04 | 2019-05-31 | 33.946 | 35,187 | -3,564 | 0.00% | 1,194,469 |
| 2019-05-31 | 2019-05-29 | 33.071 | 38,751 | +1,040 | 0.00% | 1,281,524 |
| 2019-05-30 | 2019-05-28 | 32.734 | 37,711 | +891 | 0.00% | 1,234,430 |
| 2019-05-28 | 2019-05-24 | 33.138 | 36,820 | -6,682 | 0.00% | 1,220,144 |
| 2019-05-27 | 2019-05-23 | 31.724 | 43,502 | -4,454 | 0.00% | 1,380,042 |
| 2019-05-20 | 2019-05-16 | 31.791 | 47,956 | +5,939 | 0.00% | 1,524,569 |
| 2019-05-15 | 2019-05-10 | 33.475 | 42,017 | -5,196 | 0.00% | 1,406,513 |
| 2019-05-08 | 2019-05-06 | 32.667 | 47,213 | +7,423 | 0.00% | 1,542,288 |
| 2019-04-29 | 2019-04-25 | 33.744 | 39,790 | -1,485 | 0.00% | 1,342,684 |
| 2019-04-25 | 2019-04-23 | 33.677 | 41,275 | -1,484 | 0.00% | 1,390,014 |
| 2019-04-24 | 2019-04-18 | 33.273 | 42,759 | -1,485 | 0.00% | 1,422,711 |
| 2019-04-23 | 2019-04-17 | 32.869 | 44,244 | -4,454 | 0.00% | 1,454,241 |
| 2019-04-17 | 2019-04-15 | 34.081 | 48,698 | +1,485 | 0.00% | 1,659,678 |
| 2019-04-16 | 2019-04-12 | 34.148 | 47,213 | +1,484 | 0.00% | 1,612,248 |
| 2019-04-09 | 2019-04-04 | 34.889 | 45,729 | +2,970 | 0.00% | 1,595,452 |
| 2019-04-08 | 2019-04-03 | 36.304 | 42,759 | +1,484 | 0.00% | 1,552,310 |
| 2019-04-04 | 2019-04-02 | 36.910 | 41,275 | +1,485 | 0.00% | 1,523,456 |
| 2019-04-03 | 2019-04-01 | 37.516 | 39,790 | +1,485 | 0.00% | 1,492,765 |
| 2019-04-02 | 2019-03-29 | 37.179 | 38,305 | -2,227 | 0.00% | 1,424,153 |
| 2019-04-01 | 2019-03-28 | 36.506 | 40,532 | +742 | 0.00% | 1,479,652 |
| 2019-03-28 | 2019-03-26 | 36.438 | 39,790 | -1,485 | 0.00% | 1,449,884 |
| 2019-03-27 | 2019-03-25 | 35.967 | 41,275 | -2,969 | 0.00% | 1,484,535 |
| 2019-03-26 | 2019-03-22 | 36.573 | 44,244 | +2,969 | 0.00% | 1,618,141 |
| 2019-03-25 | 2019-03-21 | 37.314 | 41,275 | -2,969 | 0.00% | 1,540,136 |
| 2019-03-22 | 2019-03-20 | 37.247 | 44,244 | +2,969 | 0.00% | 1,647,941 |
| 2019-03-21 | 2019-03-19 | 37.920 | 41,275 | +7,424 | 0.00% | 1,565,156 |
| 2019-03-20 | 2019-03-18 | 39.469 | 33,851 | -3,712 | 0.00% | 1,336,076 |
| 2019-03-15 | 2019-03-13 | 37.045 | 37,563 | +743 | 0.00% | 1,391,506 |
| 2019-03-12 | 2019-03-08 | 35.630 | 36,820 | +2,969 | 0.00% | 1,311,903 |
| 2019-03-08 | 2019-03-06 | 34.687 | 33,851 | +11,877 | 0.00% | 1,174,197 |
| 2019-03-04 | 2019-02-28 | 34.755 | 21,974 | +2,970 | 0.00% | 763,697 |
| 2019-03-01 | 2019-02-27 | 35.563 | 19,004 | +1,485 | 0.00% | 675,836 |
| 2019-02-14 | 2019-02-12 | 34.687 | 17,519 | -7,424 | 0.00% | 607,685 |
| 2019-02-12 | 2019-02-08 | 32.936 | 24,943 | +1,485 | 0.00% | 821,523 |
| 2019-02-11 | 2019-02-04 | 33.071 | 23,458 | -1,485 | 0.00% | 775,773 |
| 2019-02-08 | 2019-01-31 | 33.610 | 24,943 | -5,196 | 0.00% | 838,323 |
| 2019-02-01 | 2019-01-30 | 32.330 | 30,139 | +1,336 | 0.00% | 974,389 |
| 2019-01-31 | 2019-01-29 | 32.532 | 28,803 | +3,860 | 0.00% | 937,016 |
| 2019-01-30 | 2019-01-28 | 32.869 | 24,943 | +6,533 | 0.00% | 819,843 |
| 2019-01-23 | 2019-01-21 | 34.216 | 18,410 | +891 | 0.00% | 629,912 |
| 2019-01-10 | 2019-01-08 | 35.065 | 17,519 | -9,567 | 0.00% | 614,310 |
| 2018-12-05 | 2018-12-03 | 37.835 | 27,086 | +9,621 | 0.00% | 1,024,811 |
| 2018-11-29 | 2018-11-27 | 36.957 | 17,465 | -740 | 0.00% | 645,456 |
| 2018-11-28 | 2018-11-26 | 36.957 | 18,205 | -1,184 | 0.00% | 672,805 |
| 2018-11-20 | 2018-11-16 | 34.390 | 19,389 | -1,480 | 0.00% | 666,782 |
| 2018-11-19 | 2018-11-15 | 34.255 | 20,869 | +740 | 0.00% | 714,859 |
| 2018-11-16 | 2018-11-14 | 34.592 | 20,129 | +1,480 | 0.00% | 696,311 |
| 2018-11-07 | 2018-11-05 | 33.511 | 18,649 | -5,921 | 0.00% | 624,954 |
| 2018-11-06 | 2018-11-02 | 34.119 | 24,570 | -4,440 | 0.00% | 838,315 |
| 2018-11-05 | 2018-11-01 | 32.836 | 29,010 | +5,921 | 0.00% | 952,566 |
| 2018-11-01 | 2018-10-30 | 33.106 | 23,089 | +2,960 | 0.00% | 764,385 |
| 2018-10-25 | 2018-10-23 | 31.822 | 20,129 | +1,480 | 0.00% | 640,551 |
| 2018-10-10 | 2018-10-08 | 29.322 | 18,649 | -740 | 0.00% | 546,835 |
| 2018-10-09 | 2018-10-05 | 29.660 | 19,389 | -4,441 | 0.00% | 575,083 |
| 2018-10-08 | 2018-10-04 | 29.120 | 23,830 | +741 | 0.00% | 693,925 |
| 2018-10-05 | 2018-10-03 | 28.444 | 23,089 | -2,961 | 0.00% | 656,747 |
| 2018-10-04 | 2018-10-02 | 27.296 | 26,050 | +4,441 | 0.00% | 711,050 |
| 2018-09-19 | 2018-09-17 | 31.822 | 21,609 | +1,480 | 0.00% | 687,649 |
| 2018-09-18 | 2018-09-14 | 32.971 | 20,129 | +1,480 | 0.00% | 663,671 |
| 2018-08-27 | 2018-08-23 | 34.895 | 18,649 | +198 | 0.00% | 650,758 |
| 2018-08-23 | 2018-08-21 | 35.578 | 18,451 | +1,464 | 0.00% | 656,448 |
| 2018-08-10 | 2018-08-08 | 42.338 | 16,987 | +879 | 0.00% | 719,203 |
| 2018-06-26 | 2018-06-22 | 44.524 | 16,108 | -4,393 | 0.00% | 717,187 |
| 2018-06-22 | 2018-06-20 | 42.680 | 20,501 | -1,465 | 0.00% | 874,980 |
| 2018-06-20 | 2018-06-15 | 43.909 | 21,966 | +5,858 | 0.00% | 964,506 |
| 2018-05-04 | 2018-05-02 | 38.583 | 16,108 | -2,929 | 0.00% | 621,488 |
| 2018-04-25 | 2018-04-23 | 38.173 | 19,037 | +1,464 | 0.00% | 726,697 |
| 2018-04-24 | 2018-04-20 | 38.856 | 17,573 | -5,857 | 0.00% | 682,812 |
| 2018-04-19 | 2018-04-17 | 37.763 | 23,430 | +3,661 | 0.00% | 884,790 |
| 2018-04-17 | 2018-04-13 | 38.309 | 19,769 | +1,464 | 0.00% | 757,339 |
| 2018-04-13 | 2018-04-11 | 38.924 | 18,305 | +2,197 | 0.00% | 712,504 |
| 2018-03-21 | 2018-03-19 | 34.554 | 16,108 | -2,197 | 0.00% | 556,590 |
| 2018-02-28 | 2018-02-26 | 33.598 | 18,305 | +2,197 | 0.00% | 615,004 |
| 2018-01-30 | 2018-01-26 | 34.417 | 16,108 | -732 | 0.00% | 554,390 |
| 2018-01-29 | 2018-01-25 | 32.505 | 16,840 | +732 | 0.00% | 547,384 |
| 2018-01-23 | 2018-01-19 | 30.320 | 16,108 | -1,465 | 0.00% | 488,391 |
| 2018-01-11 | 2018-01-09 | 28.380 | 17,573 | +68 | 0.00% | 498,727 |
| 2017-12-20 | 2017-12-18 | 30.505 | 17,505 | -2,918 | 0.00% | 533,997 |
| 2017-12-18 | 2017-12-14 | 30.300 | 20,423 | -2,917 | 0.00% | 618,812 |
| 2017-12-15 | 2017-12-13 | 31.191 | 23,340 | -5,835 | 0.00% | 727,996 |
| 2017-12-01 | 2017-11-29 | 34.276 | 29,175 | -8,753 | 0.00% | 999,994 |
| 2017-11-30 | 2017-11-28 | 30.505 | 37,928 | +2,918 | 0.00% | 1,157,008 |
| 2017-11-29 | 2017-11-27 | 31.602 | 35,010 | +4,376 | 0.00% | 1,106,393 |
| 2017-10-31 | 2017-10-27 | 32.356 | 30,634 | -2,917 | 0.00% | 991,202 |
| 2017-10-20 | 2017-10-18 | 34.070 | 33,551 | +2,917 | 0.00% | 1,143,085 |
| 2017-10-06 | 2017-10-03 | 34.207 | 30,634 | +11,670 | 0.00% | 1,047,902 |
| 2017-09-01 | 2017-08-30 | 26.077 | 18,964 | -1,459 | 0.00% | 494,524 |
| 2017-08-30 | 2017-08-28 | 25.940 | 20,423 | -1,458 | 0.00% | 529,770 |
| 2017-08-22 | 2017-08-18 | 26.104 | 21,881 | -1,459 | 0.00% | 571,190 |
| 2017-08-14 | 2017-08-10 | 26.385 | 23,340 | +4,578 | 0.00% | 615,821 |
| 2017-08-11 | 2017-08-09 | 26.995 | 18,762 | -5,773 | 0.00% | 506,471 |
| 2017-08-04 | 2017-08-02 | 27.161 | 24,535 | -2,887 | 0.00% | 666,390 |
| 2017-08-02 | 2017-07-31 | 26.191 | 27,422 | -2,886 | 0.00% | 718,203 |
| 2017-07-25 | 2017-07-21 | 25.830 | 30,308 | -2,887 | 0.00% | 782,870 |
| 2017-07-20 | 2017-07-18 | 25.775 | 33,195 | +11,546 | 0.00% | 855,603 |
| 2017-07-19 | 2017-07-17 | 26.440 | 21,649 | +2,887 | 0.00% | 572,404 |
| 2017-07-05 | 2017-07-03 | 22.172 | 18,762 | -2,887 | 0.00% | 415,993 |
| 2017-06-30 | 2017-06-28 | 21.202 | 21,649 | +2,887 | 0.00% | 459,003 |
| 2017-06-28 | 2017-06-26 | 21.202 | 18,762 | -12,990 | 0.00% | 397,793 |
| 2017-06-27 | 2017-06-23 | 20.759 | 31,752 | -17,319 | 0.00% | 659,127 |
| 2017-06-26 | 2017-06-22 | 19.678 | 49,071 | -8,659 | 0.00% | 965,606 |
| 2017-06-21 | 2017-06-19 | 17.904 | 57,730 | -2,887 | 0.00% | 1,033,595 |
| 2017-06-20 | 2017-06-16 | 17.876 | 60,617 | -5,773 | 0.00% | 1,083,604 |
| 2017-06-19 | 2017-06-15 | 17.682 | 66,390 | -5,773 | 0.00% | 1,173,924 |
| 2017-06-14 | 2017-06-12 | 17.377 | 72,163 | +2,887 | 0.00% | 1,254,003 |
| 2017-05-29 | 2017-05-25 | 16.435 | 69,276 | -5,773 | 0.00% | 1,138,555 |
| 2017-05-18 | 2017-05-16 | 15.714 | 75,049 | -12,990 | 0.00% | 1,179,355 |
| 2017-05-16 | 2017-05-12 | 16.906 | 88,039 | +12,990 | 0.00% | 1,488,406 |
| 2017-05-12 | 2017-05-10 | 17.350 | 75,049 | -11,546 | 0.00% | 1,302,074 |
| 2017-05-11 | 2017-05-09 | 17.183 | 86,595 | -5,773 | 0.00% | 1,487,993 |
| 2017-05-08 | 2017-05-04 | 16.712 | 92,368 | -11,546 | 0.00% | 1,543,673 |
| 2017-05-05 | 2017-05-02 | 16.435 | 103,914 | +10,102 | 0.00% | 1,707,832 |
| 2017-04-28 | 2017-04-26 | 17.433 | 93,812 | +7,217 | 0.00% | 1,635,406 |
| 2017-04-27 | 2017-04-25 | 17.765 | 86,595 | -2,887 | 0.00% | 1,538,393 |
| 2017-04-13 | 2017-04-11 | 18.098 | 89,482 | +17,319 | 0.00% | 1,619,442 |
| 2017-04-12 | 2017-04-10 | 18.625 | 72,163 | -7,216 | 0.00% | 1,344,003 |
| 2017-04-11 | 2017-04-07 | 18.347 | 79,379 | -5,773 | 0.00% | 1,456,398 |
| 2017-04-10 | 2017-04-06 | 17.932 | 85,152 | +23,092 | 0.00% | 1,526,918 |
| 2017-04-07 | 2017-04-05 | 18.264 | 62,060 | -14,433 | 0.00% | 1,133,480 |
| 2017-04-03 | 2017-03-30 | 17.461 | 76,493 | -4,329 | 0.00% | 1,335,607 |
| 2017-03-31 | 2017-03-29 | 17.377 | 80,822 | +23,092 | 0.00% | 1,404,474 |
| 2017-03-30 | 2017-03-28 | 17.488 | 57,730 | +4,330 | 0.00% | 1,009,596 |
| 2017-03-29 | 2017-03-27 | 17.710 | 53,400 | +4,329 | 0.00% | 945,711 |
| 2017-03-24 | 2017-03-22 | 17.849 | 49,071 | +11,546 | 0.00% | 875,845 |
| 2017-03-23 | 2017-03-21 | 17.876 | 37,525 | -4,329 | 0.00% | 670,806 |
| 2017-03-16 | 2017-03-14 | 17.239 | 41,854 | +7,216 | 0.00% | 721,513 |
| 2017-03-08 | 2017-03-06 | 17.267 | 34,638 | -2,887 | 0.00% | 598,077 |
| 2017-03-07 | 2017-03-03 | 17.461 | 37,525 | -2,886 | 0.00% | 655,206 |
| 2017-03-06 | 2017-03-02 | 16.962 | 40,411 | -4,330 | 0.00% | 685,437 |
| 2017-03-02 | 2017-02-28 | 15.964 | 44,741 | +7,216 | 0.00% | 714,241 |
| 2017-03-01 | 2017-02-27 | 16.269 | 37,525 | +8,660 | 0.00% | 610,485 |
| 2017-02-27 | 2017-02-23 | 16.684 | 28,865 | -21,649 | 0.00% | 481,598 |
| 2017-02-24 | 2017-02-22 | 15.992 | 50,514 | -2,886 | 0.00% | 807,800 |
| 2017-02-13 | 2017-02-09 | 16.075 | 53,400 | -2,887 | 0.00% | 858,392 |
| 2017-02-03 | 2017-02-01 | 15.770 | 56,287 | -7,216 | 0.00% | 887,640 |
| 2017-02-01 | 2017-01-25 | 15.714 | 63,503 | -4,330 | 0.00% | 997,916 |
| 2017-01-18 | 2017-01-16 | 15.770 | 67,833 | -2,887 | 0.00% | 1,069,719 |
| 2017-01-17 | 2017-01-13 | 15.853 | 70,720 | -8,659 | 0.00% | 1,121,127 |
| 2017-01-12 | 2017-01-10 | 15.535 | 79,379 | +355 | 0.00% | 1,233,113 |
| 2017-01-11 | 2017-01-09 | 15.590 | 79,024 | -21,552 | 0.00% | 1,231,999 |
| 2017-01-09 | 2017-01-05 | 14.755 | 100,576 | -2,874 | 0.00% | 1,483,998 |
| 2016-12-30 | 2016-12-28 | 14.477 | 103,450 | -8,621 | 0.00% | 1,497,604 |
| 2016-11-25 | 2016-11-23 | 15.117 | 112,071 | +4,311 | 0.00% | 1,694,167 |
| 2016-11-21 | 2016-11-17 | 14.978 | 107,760 | -7,184 | 0.00% | 1,613,998 |
| 2016-11-18 | 2016-11-16 | 14.783 | 114,944 | -4,311 | 0.00% | 1,699,198 |
| 2016-11-16 | 2016-11-14 | 14.393 | 119,255 | +7,184 | 0.00% | 1,716,447 |
| 2016-11-14 | 2016-11-10 | 15.757 | 112,071 | +11,495 | 0.00% | 1,765,927 |
| 2016-11-10 | 2016-11-08 | 16.314 | 100,576 | +2,873 | 0.00% | 1,640,798 |
| 2016-10-18 | 2016-10-14 | 16.704 | 97,703 | +8,621 | 0.00% | 1,632,008 |
| 2016-10-14 | 2016-10-12 | 17.094 | 89,082 | +2,874 | 0.00% | 1,522,725 |
| 2016-10-05 | 2016-10-03 | 17.762 | 86,208 | -7,184 | 0.00% | 1,531,198 |
| 2016-09-30 | 2016-09-28 | 17.790 | 93,392 | -2,874 | 0.00% | 1,661,398 |
| 2016-09-28 | 2016-09-26 | 17.678 | 96,266 | -4,310 | 0.00% | 1,701,805 |
| 2016-09-14 | 2016-09-12 | 16.899 | 100,576 | +4,310 | 0.00% | 1,699,598 |
| 2016-09-12 | 2016-09-08 | 17.595 | 96,266 | -7,184 | 0.00% | 1,693,765 |
| 2016-09-05 | 2016-09-01 | 16.509 | 103,450 | +15,805 | 0.00% | 1,707,845 |
| 2016-09-02 | 2016-08-31 | 18.346 | 87,645 | -2,874 | 0.00% | 1,607,962 |
| 2016-08-19 | 2016-08-17 | 18.438 | 90,519 | -20,115 | 0.00% | 1,669,032 |
| 2016-08-18 | 2016-08-16 | 17.932 | 110,634 | +15,431 | 0.00% | 1,983,863 |
| 2016-08-16 | 2016-08-12 | 18.157 | 95,203 | -4,263 | 0.00% | 1,728,598 |
| 2016-08-12 | 2016-08-10 | 17.538 | 99,466 | -2,842 | 0.00% | 1,744,401 |
| 2016-08-10 | 2016-08-08 | 17.341 | 102,308 | +19,893 | 0.00% | 1,774,083 |
| 2016-08-05 | 2016-08-03 | 17.425 | 82,415 | +2,842 | 0.00% | 1,436,086 |
| 2016-07-26 | 2016-07-22 | 17.397 | 79,573 | -2,842 | 0.00% | 1,384,324 |
| 2016-07-22 | 2016-07-20 | 17.228 | 82,415 | -9,946 | 0.00% | 1,419,846 |
| 2016-07-21 | 2016-07-19 | 17.003 | 92,361 | -5,684 | 0.00% | 1,570,396 |
| 2016-07-20 | 2016-07-18 | 16.834 | 98,045 | +4,263 | 0.00% | 1,650,480 |
| 2016-07-05 | 2016-06-30 | 16.637 | 93,782 | -12,789 | 0.00% | 1,560,237 |
| 2016-07-04 | 2016-06-29 | 15.933 | 106,571 | -8,525 | 0.00% | 1,698,005 |
| 2016-06-30 | 2016-06-28 | 15.426 | 115,096 | -2,842 | 0.00% | 1,775,515 |
| 2016-06-28 | 2016-06-24 | 15.370 | 117,938 | +8,525 | 0.00% | 1,812,717 |
| 2016-06-14 | 2016-06-10 | 16.158 | 109,413 | +7,105 | 0.00% | 1,767,927 |
| 2016-06-13 | 2016-06-08 | 16.552 | 102,308 | -2,842 | 0.00% | 1,693,443 |
| 2016-06-10 | 2016-06-07 | 16.496 | 105,150 | -17,051 | 0.00% | 1,734,565 |
| 2016-06-06 | 2016-06-02 | 15.511 | 122,201 | -4,263 | 0.00% | 1,895,440 |
| 2016-06-03 | 2016-06-01 | 15.539 | 126,464 | -2,842 | 0.00% | 1,965,122 |
| 2016-05-24 | 2016-05-20 | 15.060 | 129,306 | -7,104 | 0.00% | 1,947,404 |
| 2016-05-23 | 2016-05-19 | 14.920 | 136,410 | +14,209 | 0.00% | 2,035,193 |
| 2016-05-13 | 2016-05-11 | 15.145 | 122,201 | -2,842 | 0.00% | 1,850,720 |
| 2016-05-11 | 2016-05-09 | 14.835 | 125,043 | +4,263 | 0.00% | 1,855,041 |
| 2016-05-06 | 2016-05-04 | 15.342 | 120,780 | +4,263 | 0.00% | 1,852,999 |
| 2016-05-05 | 2016-05-03 | 15.623 | 116,517 | +2,842 | 0.00% | 1,820,396 |
| 2016-04-27 | 2016-04-25 | 15.623 | 113,675 | +8,525 | 0.00% | 1,775,994 |
| 2016-04-26 | 2016-04-22 | 15.989 | 105,150 | -8,525 | 0.00% | 1,681,285 |
| 2016-04-25 | 2016-04-21 | 15.849 | 113,675 | -1,421 | 0.00% | 1,801,594 |
| 2016-04-22 | 2016-04-20 | 15.652 | 115,096 | +78,152 | 0.00% | 1,801,435 |
| 2016-04-21 | 2016-04-19 | 17.735 | 36,944 | -2,842 | 0.00% | 655,191 |
| 2016-04-18 | 2016-04-14 | 17.425 | 39,786 | -7,105 | 0.00% | 693,273 |
| 2016-04-15 | 2016-04-13 | 17.087 | 46,891 | -22,735 | 0.00% | 801,238 |
| 2016-04-12 | 2016-04-08 | 16.158 | 69,626 | -7,105 | 0.00% | 1,125,037 |
| 2016-04-11 | 2016-04-07 | 16.130 | 76,731 | -5,684 | 0.00% | 1,237,682 |
| 2016-04-08 | 2016-04-06 | 15.595 | 82,415 | +5,684 | 0.00% | 1,285,286 |
| 2016-04-07 | 2016-04-05 | 15.680 | 76,731 | +7,105 | 0.00% | 1,203,122 |
| 2016-04-01 | 2016-03-30 | 16.018 | 69,626 | -4,263 | 0.00% | 1,115,237 |
| 2016-03-30 | 2016-03-24 | 15.877 | 73,889 | -2,842 | 0.00% | 1,173,120 |
| 2016-03-23 | 2016-03-21 | 16.102 | 76,731 | -4,263 | 0.00% | 1,235,522 |
| 2016-03-22 | 2016-03-18 | 15.877 | 80,994 | -2,842 | 0.00% | 1,285,925 |
| 2016-03-18 | 2016-03-16 | 15.455 | 83,836 | +4,263 | 0.00% | 1,295,646 |
| 2016-03-17 | 2016-03-15 | 15.201 | 79,573 | +2,842 | 0.00% | 1,209,604 |
| 2016-03-15 | 2016-03-11 | 15.539 | 76,731 | -8,526 | 0.00% | 1,192,322 |
| 2016-03-11 | 2016-03-09 | 15.117 | 85,257 | +5,684 | 0.00% | 1,288,807 |
| 2016-03-09 | 2016-03-07 | 15.680 | 79,573 | +2,842 | 0.00% | 1,247,684 |
| 2016-03-08 | 2016-03-04 | 15.764 | 76,731 | -2,842 | 0.00% | 1,209,602 |
| 2016-03-07 | 2016-03-03 | 15.483 | 79,573 | -5,684 | 0.00% | 1,232,004 |
| 2016-03-04 | 2016-03-02 | 15.426 | 85,257 | -5,683 | 0.00% | 1,315,207 |
| 2016-03-03 | 2016-03-01 | 15.201 | 90,940 | -9,947 | 0.00% | 1,382,396 |
| 2016-03-02 | 2016-02-29 | 14.582 | 100,887 | -7,105 | 0.00% | 1,471,122 |
| 2016-02-19 | 2016-02-17 | 13.794 | 107,992 | +5,684 | 0.00% | 1,489,606 |
| 2016-02-18 | 2016-02-16 | 14.300 | 102,308 | -5,684 | 0.00% | 1,463,042 |
| 2016-01-28 | 2016-01-26 | 13.442 | 107,992 | +14,210 | 0.00% | 1,451,605 |
| 2016-01-27 | 2016-01-25 | 13.963 | 93,782 | -7,105 | 0.00% | 1,309,438 |
| 2016-01-25 | 2016-01-21 | 13.301 | 100,887 | +7,105 | 0.00% | 1,341,901 |
| 2016-01-14 | 2016-01-12 | 14.286 | 93,782 | +462 | 0.00% | 1,339,804 |
| 2016-01-11 | 2016-01-07 | 14.428 | 93,320 | +8,484 | 0.00% | 1,346,404 |
| 2016-01-08 | 2016-01-06 | 14.937 | 84,836 | +12,725 | 0.00% | 1,267,198 |
| 2016-01-06 | 2016-01-04 | 15.107 | 72,111 | +7,070 | 0.00% | 1,089,364 |
| 2015-12-29 | 2015-12-24 | 15.559 | 65,041 | -7,070 | 0.00% | 1,012,000 |
| 2015-12-28 | 2015-12-22 | 14.569 | 72,111 | +5,656 | 0.00% | 1,050,604 |
| 2015-12-15 | 2015-12-11 | 14.400 | 66,455 | +2,828 | 0.00% | 956,920 |
| 2015-12-14 | 2015-12-10 | 14.484 | 63,627 | +21,209 | 0.00% | 921,599 |
| 2015-11-30 | 2015-11-26 | 16.436 | 42,418 | +12,725 | 0.00% | 697,199 |
| 2015-11-25 | 2015-11-23 | 16.663 | 29,693 | +7,070 | 0.00% | 494,766 |
| 2015-10-12 | 2015-10-08 | 17.427 | 22,623 | -9,898 | 0.00% | 394,241 |
| 2015-10-09 | 2015-10-07 | 17.625 | 32,521 | -2,827 | 0.00% | 573,169 |
| 2015-10-06 | 2015-10-02 | 15.531 | 35,348 | -2,828 | 0.00% | 548,994 |
| 2015-09-21 | 2015-09-17 | 16.012 | 38,176 | -2,828 | 0.00% | 611,276 |
| 2015-09-18 | 2015-09-16 | 15.984 | 41,004 | +2,828 | 0.00% | 655,398 |
| 2015-09-17 | 2015-09-15 | 15.418 | 38,176 | +8,483 | 0.00% | 588,596 |
| 2015-09-11 | 2015-09-09 | 16.210 | 29,693 | -11,311 | 0.00% | 481,326 |
| 2015-09-07 | 2015-09-02 | 15.842 | 41,004 | -2,828 | 0.00% | 649,598 |
| 2015-09-04 | 2015-09-01 | 15.503 | 43,832 | +7,070 | 0.00% | 679,520 |
| 2015-08-31 | 2015-08-27 | 15.927 | 36,762 | -11,312 | 0.00% | 585,515 |
| 2015-08-26 | 2015-08-24 | 15.559 | 48,074 | +5,656 | 0.00% | 748,003 |
| 2015-08-25 | 2015-08-21 | 16.267 | 42,418 | +11,311 | 0.00% | 689,999 |
| 2015-08-21 | 2015-08-19 | 18.150 | 31,107 | +368 | 0.00% | 564,591 |
| 2015-08-18 | 2015-08-14 | 18.665 | 30,739 | +4,191 | 0.00% | 573,751 |
| 2015-08-17 | 2015-08-13 | 18.522 | 26,548 | +4,192 | 0.00% | 491,725 |
| 2015-08-06 | 2015-08-04 | 19.954 | 22,356 | -13,972 | 0.00% | 446,081 |
| 2015-07-17 | 2015-07-15 | 18.264 | 36,328 | -4,192 | 0.00% | 663,512 |
| 2015-07-08 | 2015-07-06 | 17.119 | 40,520 | +4,192 | 0.00% | 693,677 |
| 2015-07-06 | 2015-07-02 | 18.436 | 36,328 | -6,987 | 0.00% | 669,752 |
| 2015-06-29 | 2015-06-25 | 18.322 | 43,315 | +6,987 | 0.00% | 793,606 |
| 2015-05-27 | 2015-05-22 | 19.095 | 36,328 | +13,972 | 0.00% | 693,671 |
| 2015-05-13 | 2015-05-11 | 19.581 | 22,356 | -29,342 | 0.00% | 437,761 |
| 2015-05-11 | 2015-05-07 | 18.694 | 51,698 | +13,972 | 0.00% | 966,437 |
| 2015-04-29 | 2015-04-27 | 20.211 | 37,726 | -6,986 | 0.00% | 762,486 |
| 2015-04-20 | 2015-04-16 | 20.469 | 44,712 | -6,986 | 0.00% | 915,201 |
| 2015-04-17 | 2015-04-15 | 19.324 | 51,698 | +13,972 | 0.00% | 998,996 |
| 2015-04-16 | 2015-04-14 | 19.152 | 37,726 | +6,987 | 0.00% | 722,526 |
| 2015-04-15 | 2015-04-13 | 20.268 | 30,739 | -11,178 | 0.00% | 623,031 |
| 2015-04-14 | 2015-04-10 | 20.326 | 41,917 | -6,987 | 0.00% | 851,991 |
| 2015-04-10 | 2015-04-08 | 20.354 | 48,904 | -15,369 | 0.00% | 995,406 |
| 2015-04-09 | 2015-04-02 | 18.866 | 64,273 | +13,972 | 0.00% | 1,212,552 |
| 2015-04-02 | 2015-03-31 | 18.179 | 50,301 | -6,986 | 0.00% | 914,401 |
| 2015-03-31 | 2015-03-27 | 18.179 | 57,287 | -6,986 | 0.00% | 1,041,397 |
| 2015-03-24 | 2015-03-20 | 17.892 | 64,273 | -6,987 | 0.00% | 1,149,993 |
| 2015-03-20 | 2015-03-18 | 18.064 | 71,260 | -8,383 | 0.00% | 1,287,246 |
| 2015-03-11 | 2015-03-09 | 18.293 | 79,643 | -6,986 | 0.00% | 1,456,917 |
| 2015-03-04 | 2015-03-02 | 18.837 | 86,629 | -2,795 | 0.00% | 1,631,833 |
| 2015-02-27 | 2015-02-25 | 17.177 | 89,424 | -4,192 | 0.00% | 1,536,002 |
| 2015-02-24 | 2015-02-18 | 17.778 | 93,616 | +5,589 | 0.00% | 1,664,287 |
| 2015-02-17 | 2015-02-13 | 18.322 | 88,027 | -11,178 | 0.00% | 1,612,807 |
| 2015-02-12 | 2015-02-10 | 17.721 | 99,205 | +12,576 | 0.00% | 1,757,967 |
| 2015-01-28 | 2015-01-26 | 17.205 | 86,629 | +8,383 | 0.00% | 1,490,473 |
| 2015-01-26 | 2015-01-22 | 17.606 | 78,246 | -8,383 | 0.00% | 1,377,602 |
| 2015-01-23 | 2015-01-21 | 17.205 | 86,629 | -2,795 | 0.00% | 1,490,473 |
| 2015-01-16 | 2015-01-14 | 17.380 | 89,424 | -4,192 | 0.00% | 1,554,183 |
| 2015-01-15 | 2015-01-13 | 17.265 | 93,616 | +8,539 | 0.00% | 1,616,300 |
| 2015-01-14 | 2015-01-12 | 17.667 | 85,077 | +8,368 | 0.00% | 1,503,032 |
| 2015-01-13 | 2015-01-09 | 18.068 | 76,709 | -9,763 | 0.00% | 1,385,997 |
| 2015-01-12 | 2015-01-08 | 17.839 | 86,472 | -12,553 | 0.00% | 1,542,558 |
| 2015-01-07 | 2015-01-05 | 17.237 | 99,025 | +6,974 | 0.00% | 1,706,848 |
| 2015-01-05 | 2014-12-31 | 17.523 | 92,051 | -6,974 | 0.00% | 1,613,040 |
| 2015-01-02 | 2014-12-29 | 17.265 | 99,025 | +1,395 | 0.00% | 1,709,688 |
| 2014-12-30 | 2014-12-24 | 17.179 | 97,630 | +4,184 | 0.00% | 1,677,203 |
| 2014-12-12 | 2014-12-10 | 18.757 | 93,446 | -13,947 | 0.00% | 1,752,726 |
| 2014-12-11 | 2014-12-09 | 18.154 | 107,393 | +13,947 | 0.00% | 1,949,643 |
| 2014-12-08 | 2014-12-04 | 19.560 | 93,446 | +15,342 | 0.00% | 1,827,766 |
| 2014-12-05 | 2014-12-03 | 19.760 | 78,104 | +2,790 | 0.00% | 1,543,363 |
| 2014-12-04 | 2014-12-02 | 20.506 | 75,314 | -13,948 | 0.00% | 1,544,391 |
| 2014-12-03 | 2014-12-01 | 20.334 | 89,262 | +25,105 | 0.00% | 1,815,049 |
| 2014-12-02 | 2014-11-28 | 20.764 | 64,157 | -39,052 | 0.00% | 1,332,165 |
| 2014-12-01 | 2014-11-27 | 20.162 | 103,209 | -11,157 | 0.00% | 2,080,886 |
| 2014-11-27 | 2014-11-25 | 20.047 | 114,366 | -29,289 | 0.00% | 2,292,712 |
| 2014-11-25 | 2014-11-21 | 19.187 | 143,655 | -563,464 | 0.00% | 2,756,274 |
| 2014-11-24 | 2014-11-20 | 19.015 | 707,119 | -5,579 | 0.02% | 13,445,641 |
| 2014-11-20 | 2014-11-18 | 19.101 | 712,698 | -8,368 | 0.02% | 13,613,044 |
| 2014-10-17 | 2014-10-15 | 19.789 | 721,066 | -13,947 | 0.02% | 14,269,199 |
| 2014-10-16 | 2014-10-14 | 19.502 | 735,013 | -11,158 | 0.02% | 14,334,397 |
| 2014-10-13 | 2014-10-09 | 18.843 | 746,171 | -2,789 | 0.02% | 14,059,803 |
| 2014-09-25 | 2014-09-23 | 18.785 | 748,960 | +4,184 | 0.02% | 14,069,395 |
| 2014-09-24 | 2014-09-22 | 19.560 | 744,776 | +6,973 | 0.02% | 14,567,517 |
| 2014-09-18 | 2014-09-16 | 19.904 | 737,803 | +20,921 | 0.02% | 14,685,048 |
| 2014-09-12 | 2014-09-10 | 20.506 | 716,882 | +18,131 | 0.02% | 14,700,402 |
| 2014-09-10 | 2014-09-05 | 20.764 | 698,751 | -27,894 | 0.02% | 14,508,967 |
| 2014-09-08 | 2014-09-04 | 20.793 | 726,645 | -6,973 | 0.02% | 15,109,002 |
| 2014-09-03 | 2014-09-01 | 19.646 | 733,618 | -6,974 | 0.02% | 14,412,391 |
| 2014-09-01 | 2014-08-28 | 19.789 | 740,592 | +5,579 | 0.02% | 14,655,600 |
| 2014-08-29 | 2014-08-27 | 20.419 | 735,013 | -13,947 | 0.02% | 15,008,211 |
| 2014-08-28 | 2014-08-26 | 19.957 | 748,960 | +20,457 | 0.02% | 14,946,901 |
| 2014-08-18 | 2014-08-14 | 21.632 | 728,503 | +91,409 | 0.02% | 15,758,963 |
| 2014-08-14 | 2014-08-12 | 22.816 | 637,094 | -15,235 | 0.02% | 14,536,006 |
| 2014-08-13 | 2014-08-11 | 22.210 | 652,329 | -9,694 | 0.02% | 14,487,969 |
| 2014-08-12 | 2014-08-08 | 21.921 | 662,023 | +6,924 | 0.02% | 14,512,069 |
| 2014-08-06 | 2014-08-04 | 21.430 | 655,099 | +4,155 | 0.02% | 14,038,649 |
| 2014-08-01 | 2014-07-30 | 21.979 | 650,944 | +36,010 | 0.02% | 14,306,809 |
| 2014-07-30 | 2014-07-28 | 22.470 | 614,934 | -8,310 | 0.02% | 13,817,281 |
| 2014-07-24 | 2014-07-22 | 22.210 | 623,244 | +6,925 | 0.02% | 13,842,003 |
| 2014-07-22 | 2014-07-18 | 22.325 | 616,319 | +1,385 | 0.02% | 13,759,401 |
| 2014-07-07 | 2014-07-03 | 22.181 | 614,934 | +8,310 | 0.02% | 13,639,681 |
| 2014-07-03 | 2014-06-30 | 23.220 | 606,624 | -6,925 | 0.02% | 14,086,079 |
| 2014-07-02 | 2014-06-27 | 22.325 | 613,549 | -96,949 | 0.02% | 13,697,561 |
| 2014-06-30 | 2014-06-26 | 21.430 | 710,498 | -44,320 | 0.02% | 15,225,840 |
| 2014-06-26 | 2014-06-24 | 19.466 | 754,818 | +6,925 | 0.02% | 14,693,208 |
| 2014-06-25 | 2014-06-23 | 19.379 | 747,893 | +13,850 | 0.02% | 14,493,607 |
| 2014-06-20 | 2014-06-18 | 19.553 | 734,043 | -13,850 | 0.02% | 14,352,404 |
| 2014-05-28 | 2014-05-26 | 18.975 | 747,893 | -27,699 | 0.02% | 14,191,207 |
| 2014-05-21 | 2014-05-19 | 18.051 | 775,592 | -20,775 | 0.02% | 13,999,993 |
| 2014-05-15 | 2014-05-13 | 16.895 | 796,367 | -11,080 | 0.02% | 13,454,997 |
| 2014-05-14 | 2014-05-12 | 16.029 | 807,447 | +4,155 | 0.02% | 12,942,599 |
| 2014-05-12 | 2014-05-08 | 16.433 | 803,292 | +9,695 | 0.02% | 13,200,798 |
| 2014-05-09 | 2014-05-07 | 17.704 | 793,597 | +6,925 | 0.02% | 14,049,956 |
| 2014-05-08 | 2014-05-05 | 18.859 | 786,672 | -8,310 | 0.02% | 14,836,155 |
| 2014-05-02 | 2014-04-29 | 18.224 | 794,982 | +19,390 | 0.02% | 14,487,757 |
| 2014-04-30 | 2014-04-28 | 18.542 | 775,592 | +16,619 | 0.02% | 14,380,793 |
| 2014-04-28 | 2014-04-24 | 19.235 | 758,973 | -6,924 | 0.02% | 14,598,729 |
| 2014-04-24 | 2014-04-22 | 19.350 | 765,897 | -5,540 | 0.02% | 14,820,391 |
| 2014-04-23 | 2014-04-17 | 18.975 | 771,437 | -20,775 | 0.02% | 14,637,952 |
| 2014-04-10 | 2014-04-08 | 17.444 | 792,212 | +13,850 | 0.02% | 13,819,516 |
| 2014-04-09 | 2014-04-07 | 17.849 | 778,362 | +6,925 | 0.02% | 13,892,634 |
| 2014-04-01 | 2014-03-28 | 17.069 | 771,437 | +6,925 | 0.02% | 13,167,473 |
| 2014-03-31 | 2014-03-27 | 16.780 | 764,512 | +6,924 | 0.02% | 12,828,472 |
| 2014-03-27 | 2014-03-25 | 17.098 | 757,588 | +13,850 | 0.02% | 12,952,968 |
| 2014-03-25 | 2014-03-21 | 16.838 | 743,738 | +13,850 | 0.02% | 12,522,845 |
| 2014-03-21 | 2014-03-19 | 16.982 | 729,888 | +19,390 | 0.02% | 12,395,043 |
| 2014-03-18 | 2014-03-14 | 17.213 | 710,498 | +20,775 | 0.02% | 12,229,920 |
| 2014-03-13 | 2014-03-11 | 18.340 | 689,723 | -19,390 | 0.02% | 12,649,196 |
| 2014-03-12 | 2014-03-10 | 17.820 | 709,113 | +11,080 | 0.02% | 12,636,159 |
| 2014-03-10 | 2014-03-06 | 18.022 | 698,033 | -20,775 | 0.02% | 12,579,837 |
| 2014-03-06 | 2014-03-04 | 17.415 | 718,808 | +13,850 | 0.02% | 12,518,281 |
| 2014-03-03 | 2014-02-27 | 17.704 | 704,958 | -16,620 | 0.02% | 12,480,679 |
| 2014-02-28 | 2014-02-26 | 17.213 | 721,578 | -6,925 | 0.02% | 12,420,642 |
| 2014-02-27 | 2014-02-25 | 16.693 | 728,503 | -13,850 | 0.02% | 12,161,123 |
| 2014-02-24 | 2014-02-20 | 16.433 | 742,353 | -6,925 | 0.02% | 12,199,365 |
| 2014-02-20 | 2014-02-18 | 16.318 | 749,278 | +27,700 | 0.02% | 12,226,606 |
| 2014-02-19 | 2014-02-17 | 16.664 | 721,578 | -13,850 | 0.02% | 12,024,682 |
| 2014-02-18 | 2014-02-14 | 16.607 | 735,428 | +6,925 | 0.02% | 12,213,004 |
| 2014-02-13 | 2014-02-11 | 15.971 | 728,503 | +6,925 | 0.02% | 11,635,123 |
| 2014-02-12 | 2014-02-10 | 16.116 | 721,578 | -2,770 | 0.02% | 11,628,721 |
| 2014-02-11 | 2014-02-07 | 15.856 | 724,348 | +29,085 | 0.02% | 11,485,082 |
| 2014-02-10 | 2014-02-06 | 15.885 | 695,263 | +4,155 | 0.02% | 11,043,997 |
| 2014-02-05 | 2014-01-30 | 15.682 | 691,108 | -15,235 | 0.02% | 10,838,277 |
| 2014-02-04 | 2014-01-28 | 15.625 | 706,343 | +2,770 | 0.02% | 11,036,399 |
| 2014-01-29 | 2014-01-27 | 15.191 | 703,573 | +22,160 | 0.02% | 10,688,319 |
| 2014-01-28 | 2014-01-24 | 15.827 | 681,413 | +2,770 | 0.02% | 10,784,635 |
| 2014-01-24 | 2014-01-22 | 16.376 | 678,643 | +4,155 | 0.02% | 11,113,195 |
| 2014-01-23 | 2014-01-21 | 16.549 | 674,488 | +6,925 | 0.02% | 11,162,034 |
| 2014-01-21 | 2014-01-17 | 17.386 | 667,563 | -8,310 | 0.02% | 11,606,552 |
| 2014-01-20 | 2014-01-16 | 17.127 | 675,873 | -4,155 | 0.02% | 11,575,354 |
| 2014-01-17 | 2014-01-15 | 16.638 | 680,028 | -4,155 | 0.02% | 11,314,640 |
| 2014-01-16 | 2014-01-14 | 16.436 | 684,183 | +4,073 | 0.02% | 11,245,188 |
| 2014-01-15 | 2014-01-13 | 16.262 | 680,110 | +29,029 | 0.02% | 11,060,164 |
| 2014-01-13 | 2014-01-09 | 16.320 | 651,081 | +2,765 | 0.02% | 10,625,766 |
| 2014-01-10 | 2014-01-08 | 16.176 | 648,316 | +27,647 | 0.02% | 10,486,840 |
| 2014-01-06 | 2014-01-02 | 17.073 | 620,669 | -26,265 | 0.02% | 10,596,396 |
| 2014-01-03 | 2013-12-31 | 16.494 | 646,934 | -26,264 | 0.02% | 10,670,406 |
| 2013-12-30 | 2013-12-24 | 15.076 | 673,198 | +8,294 | 0.02% | 10,149,079 |
| 2013-12-27 | 2013-12-20 | 15.018 | 664,904 | +13,823 | 0.02% | 9,985,560 |
| 2013-12-23 | 2013-12-19 | 15.481 | 651,081 | -17,970 | 0.02% | 10,079,405 |
| 2013-12-20 | 2013-12-18 | 15.307 | 669,051 | -12,441 | 0.02% | 10,241,439 |
| 2013-12-18 | 2013-12-16 | 14.960 | 681,492 | +26,264 | 0.02% | 10,195,239 |
| 2013-12-16 | 2013-12-12 | 15.626 | 655,228 | -51,146 | 0.02% | 10,238,405 |
| 2013-12-12 | 2013-12-10 | 15.047 | 706,374 | -142,381 | 0.02% | 10,628,798 |
| 2013-12-11 | 2013-12-09 | 14.729 | 848,755 | -283,379 | 0.02% | 12,501,043 |
| 2013-12-09 | 2013-12-05 | 14.815 | 1,132,134 | -262,644 | 0.03% | 16,773,122 |
| 2013-12-06 | 2013-12-04 | 14.815 | 1,394,778 | -703,609 | 0.04% | 20,664,322 |
| 2013-12-05 | 2013-12-03 | 14.642 | 2,098,387 | -691,169 | 0.06% | 30,724,315 |
| 2013-12-03 | 2013-11-29 | 15.192 | 2,789,556 | -82,940 | 0.08% | 42,378,004 |
| 2013-12-02 | 2013-11-28 | 14.179 | 2,872,496 | +2,059,682 | 0.08% | 40,728,800 |
| 2013-11-29 | 2013-11-27 | 14.381 | 812,814 | -117,499 | 0.02% | 11,689,439 |
| 2013-11-28 | 2013-11-26 | 13.441 | 930,313 | +20,735 | 0.03% | 12,504,344 |
| 2013-11-27 | 2013-11-25 | 13.455 | 909,578 | -6,911 | 0.03% | 12,238,805 |
| 2013-11-26 | 2013-11-22 | 13.542 | 916,489 | -34,559 | 0.03% | 12,411,355 |
| 2013-11-25 | 2013-11-21 | 13.137 | 951,048 | +2,765 | 0.03% | 12,494,083 |
| 2013-11-22 | 2013-11-20 | 13.296 | 948,283 | -12,441 | 0.03% | 12,608,679 |
| 2013-11-21 | 2013-11-19 | 13.181 | 960,724 | +5,529 | 0.03% | 12,662,899 |
| 2013-11-19 | 2013-11-15 | 12.992 | 955,195 | -27,647 | 0.03% | 12,410,363 |
| 2013-11-18 | 2013-11-14 | 12.544 | 982,842 | -13,823 | 0.03% | 12,328,746 |
| 2013-11-15 | 2013-11-13 | 12.153 | 996,665 | +13,823 | 0.03% | 12,112,802 |
| 2013-11-14 | 2013-11-12 | 12.443 | 982,842 | -41,470 | 0.03% | 12,229,206 |
| 2013-11-13 | 2013-11-11 | 12.067 | 1,024,312 | +20,735 | 0.03% | 12,359,885 |
| 2013-11-11 | 2013-11-07 | 12.689 | 1,003,577 | +6,912 | 0.03% | 12,734,046 |
| 2013-11-08 | 2013-11-06 | 12.833 | 996,665 | +13,823 | 0.03% | 12,790,542 |
| 2013-11-07 | 2013-11-05 | 12.775 | 982,842 | -4,147 | 0.03% | 12,556,266 |
| 2013-11-06 | 2013-11-04 | 12.385 | 986,989 | +12,442 | 0.03% | 12,223,686 |
| 2013-11-04 | 2013-10-31 | 12.501 | 974,547 | +13,823 | 0.03% | 12,182,394 |
| 2013-11-01 | 2013-10-30 | 12.819 | 960,724 | +5,529 | 0.03% | 12,315,399 |
| 2013-10-31 | 2013-10-29 | 12.833 | 955,195 | -13,823 | 0.03% | 12,258,343 |
| 2013-10-29 | 2013-10-25 | 12.255 | 969,018 | +13,823 | 0.03% | 11,874,938 |
| 2013-10-25 | 2013-10-23 | 12.356 | 955,195 | -34,558 | 0.03% | 11,802,283 |
| 2013-10-24 | 2013-10-22 | 12.660 | 989,753 | -62,205 | 0.03% | 12,529,998 |
| 2013-10-23 | 2013-10-21 | 12.385 | 1,051,958 | -34,559 | 0.03% | 13,028,316 |
| 2013-10-21 | 2013-10-17 | 11.907 | 1,086,517 | -2,764 | 0.03% | 12,937,563 |
| 2013-10-17 | 2013-10-15 | 11.922 | 1,089,281 | +27,646 | 0.03% | 12,986,235 |
| 2013-10-16 | 2013-10-11 | 12.298 | 1,061,635 | +6,912 | 0.03% | 13,056,004 |
| 2013-10-11 | 2013-10-09 | 12.356 | 1,054,723 | -34,558 | 0.03% | 13,032,040 |
| 2013-09-27 | 2013-09-25 | 12.110 | 1,089,281 | +13,823 | 0.03% | 13,191,115 |
| 2013-09-25 | 2013-09-23 | 12.038 | 1,075,458 | -17,970 | 0.03% | 12,945,919 |
| 2013-09-24 | 2013-09-19 | 11.922 | 1,093,428 | -27,647 | 0.03% | 13,035,675 |
| 2013-09-23 | 2013-09-18 | 11.589 | 1,121,075 | -20,735 | 0.03% | 12,992,218 |
| 2013-09-17 | 2013-09-13 | 11.387 | 1,141,810 | -6,912 | 0.03% | 13,001,237 |
| 2013-09-13 | 2013-09-11 | 11.430 | 1,148,722 | +20,735 | 0.03% | 13,129,801 |
| 2013-09-11 | 2013-09-09 | 11.358 | 1,127,987 | -6,912 | 0.03% | 12,811,201 |
| 2013-09-10 | 2013-09-06 | 11.169 | 1,134,899 | +34,559 | 0.03% | 12,676,245 |
| 2013-09-09 | 2013-09-05 | 11.256 | 1,100,340 | +22,117 | 0.03% | 12,385,758 |
| 2013-09-06 | 2013-09-04 | 11.444 | 1,078,223 | +12,441 | 0.03% | 12,339,603 |
| 2013-09-03 | 2013-08-30 | 11.705 | 1,065,782 | -4,147 | 0.03% | 12,474,783 |
| 2013-08-30 | 2013-08-28 | 11.473 | 1,069,929 | +4,147 | 0.03% | 12,275,643 |
| 2013-08-29 | 2013-08-27 | 11.604 | 1,065,782 | +11,059 | 0.03% | 12,366,843 |
| 2013-08-28 | 2013-08-26 | 11.618 | 1,054,723 | +6,912 | 0.03% | 12,253,780 |
| 2013-08-27 | 2013-08-23 | 11.488 | 1,047,811 | +13,823 | 0.03% | 12,037,036 |
| 2013-08-26 | 2013-08-22 | 11.719 | 1,033,988 | +13,823 | 0.03% | 12,117,600 |
| 2013-08-22 | 2013-08-20 | 11.941 | 1,020,165 | +28,352 | 0.03% | 12,181,283 |
| 2013-08-21 | 2013-08-19 | 12.188 | 991,813 | +20,577 | 0.03% | 12,088,566 |
| 2013-08-19 | 2013-08-15 | 12.611 | 971,236 | -6,859 | 0.03% | 12,248,406 |
| 2013-08-16 | 2013-08-13 | 12.597 | 978,095 | -2,743 | 0.03% | 12,320,646 |
| 2013-08-15 | 2013-08-12 | 12.538 | 980,838 | -30,180 | 0.03% | 12,297,998 |
| 2013-08-13 | 2013-08-09 | 12.451 | 1,011,018 | +39,782 | 0.03% | 12,587,963 |
| 2013-08-09 | 2013-08-07 | 12.145 | 971,236 | +17,834 | 0.03% | 11,795,286 |
| 2013-08-08 | 2013-08-06 | 12.582 | 953,402 | +1,372 | 0.03% | 11,995,699 |
| 2013-08-07 | 2013-08-05 | 12.961 | 952,030 | -5,487 | 0.03% | 12,339,316 |
| 2013-08-05 | 2013-08-01 | 12.859 | 957,517 | -20,578 | 0.03% | 12,312,714 |
| 2013-08-01 | 2013-07-30 | 13.005 | 978,095 | -10,974 | 0.03% | 12,719,926 |
| 2013-07-31 | 2013-07-29 | 12.874 | 989,069 | +24,692 | 0.03% | 12,732,861 |
| 2013-07-30 | 2013-07-26 | 12.786 | 964,377 | +43,898 | 0.03% | 12,330,626 |
| 2013-07-26 | 2013-07-24 | 13.486 | 920,479 | -26,064 | 0.03% | 12,413,502 |
| 2013-07-25 | 2013-07-23 | 13.165 | 946,543 | +5,487 | 0.03% | 12,461,399 |
| 2013-07-23 | 2013-07-19 | 13.326 | 941,056 | -27,436 | 0.03% | 12,540,082 |
| 2013-07-22 | 2013-07-18 | 13.267 | 968,492 | -109,744 | 0.03% | 12,849,201 |
| 2013-07-19 | 2013-07-17 | 12.684 | 1,078,236 | -31,551 | 0.03% | 13,676,400 |
| 2013-07-18 | 2013-07-16 | 12.407 | 1,109,787 | -6,859 | 0.03% | 13,769,174 |
| 2013-07-17 | 2013-07-15 | 12.669 | 1,116,646 | -85,052 | 0.03% | 14,147,314 |
| 2013-07-16 | 2013-07-12 | 12.378 | 1,201,698 | -71,334 | 0.04% | 14,874,478 |
| 2013-07-15 | 2013-07-11 | 11.984 | 1,273,032 | -38,410 | 0.04% | 15,256,322 |
| 2013-07-08 | 2013-07-04 | 11.430 | 1,311,442 | +27,436 | 0.04% | 14,990,077 |
| 2013-07-05 | 2013-07-03 | 11.722 | 1,284,006 | -48,013 | 0.04% | 15,050,877 |
| 2013-07-04 | 2013-07-02 | 11.503 | 1,332,019 | +6,859 | 0.04% | 15,322,376 |
| 2013-07-03 | 2013-06-28 | 11.561 | 1,325,160 | -63,103 | 0.04% | 15,320,756 |
| 2013-07-02 | 2013-06-27 | 11.139 | 1,388,263 | -34,295 | 0.04% | 15,463,358 |
| 2013-06-28 | 2013-06-26 | 10.628 | 1,422,558 | -48,013 | 0.05% | 15,119,458 |
| 2013-06-27 | 2013-06-25 | 9.899 | 1,470,571 | +1,372 | 0.05% | 14,557,757 |
| 2013-06-26 | 2013-06-24 | 9.768 | 1,469,199 | +6,859 | 0.05% | 14,351,395 |
| 2013-06-25 | 2013-06-21 | 10.395 | 1,462,340 | +34,295 | 0.05% | 15,201,155 |
| 2013-06-24 | 2013-06-20 | 10.672 | 1,428,045 | +34,295 | 0.05% | 15,240,235 |
| 2013-06-21 | 2013-06-19 | 10.935 | 1,393,750 | +27,436 | 0.04% | 15,239,996 |
| 2013-06-20 | 2013-06-18 | 11.168 | 1,366,314 | -34,295 | 0.04% | 15,258,716 |
| 2013-06-19 | 2013-06-17 | 10.687 | 1,400,609 | +13,718 | 0.04% | 14,967,856 |
| 2013-06-17 | 2013-06-13 | 10.745 | 1,386,891 | +6,859 | 0.04% | 14,902,136 |
| 2013-06-14 | 2013-06-11 | 10.570 | 1,380,032 | +54,872 | 0.04% | 14,586,996 |
| 2013-06-11 | 2013-06-07 | 11.022 | 1,325,160 | +27,436 | 0.04% | 14,605,917 |
| 2013-06-10 | 2013-06-06 | 10.993 | 1,297,724 | +27,436 | 0.04% | 14,265,677 |
| 2013-06-07 | 2013-06-05 | 11.474 | 1,270,288 | +61,731 | 0.04% | 14,575,237 |
| 2013-06-06 | 2013-06-04 | 11.459 | 1,208,557 | +20,577 | 0.04% | 13,849,318 |
| 2013-06-05 | 2013-06-03 | 11.532 | 1,187,980 | -6,859 | 0.04% | 13,700,118 |
| 2013-06-04 | 2013-05-31 | 11.328 | 1,194,839 | +20,577 | 0.04% | 13,535,338 |
| 2013-06-03 | 2013-05-30 | 11.634 | 1,174,262 | -13,718 | 0.04% | 13,661,758 |
| 2013-05-31 | 2013-05-29 | 11.372 | 1,187,980 | +6,859 | 0.04% | 13,509,598 |
| 2013-05-30 | 2013-05-28 | 11.605 | 1,181,121 | -31,552 | 0.04% | 13,707,118 |
| 2013-05-27 | 2013-05-23 | 10.366 | 1,212,673 | +54,872 | 0.04% | 12,570,484 |
| 2013-05-24 | 2013-05-22 | 10.876 | 1,157,801 | +41,155 | 0.04% | 12,592,485 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,116,646 | +6,859 | 0.04% | 12,258,835 |
| 2013-05-22 | 2013-05-20 | 10.978 | 1,109,787 | +107,000 | 0.04% | 12,183,535 |
| 2013-05-21 | 2013-05-16 | 11.649 | 1,002,787 | +56,244 | 0.03% | 11,681,381 |
| 2013-05-20 | 2013-05-15 | 12.159 | 946,543 | -27,436 | 0.03% | 11,509,199 |
| 2013-05-16 | 2013-05-14 | 11.780 | 973,979 | +5,487 | 0.03% | 11,473,599 |
| 2013-05-15 | 2013-05-13 | 11.911 | 968,492 | -2,744 | 0.03% | 11,536,041 |
| 2013-05-14 | 2013-05-10 | 11.911 | 971,236 | +9,603 | 0.03% | 11,568,726 |
| 2013-05-13 | 2013-05-09 | 11.955 | 961,633 | +6,859 | 0.03% | 11,496,401 |
| 2013-05-10 | 2013-05-08 | 11.897 | 954,774 | +13,718 | 0.03% | 11,358,721 |
| 2013-05-07 | 2013-05-03 | 11.751 | 941,056 | -27,436 | 0.03% | 11,058,321 |
| 2013-05-06 | 2013-05-02 | 11.678 | 968,492 | -34,295 | 0.03% | 11,310,121 |
| 2013-05-02 | 2013-04-29 | 11.022 | 1,002,787 | +13,718 | 0.03% | 11,052,721 |
| 2013-04-30 | 2013-04-26 | 10.993 | 989,069 | +27,436 | 0.03% | 10,872,681 |
| 2013-04-29 | 2013-04-25 | 11.212 | 961,633 | +13,718 | 0.03% | 10,781,381 |
| 2013-04-24 | 2013-04-22 | 11.022 | 947,915 | +6,859 | 0.03% | 10,447,921 |
| 2013-04-23 | 2013-04-19 | 11.109 | 941,056 | +6,859 | 0.03% | 10,454,641 |
| 2013-04-17 | 2013-04-15 | 11.051 | 934,197 | +9,603 | 0.03% | 10,323,961 |
| 2013-04-16 | 2013-04-12 | 11.299 | 924,594 | +24,692 | 0.03% | 10,446,997 |
| 2013-04-15 | 2013-04-11 | 11.445 | 899,902 | +6,859 | 0.03% | 10,299,202 |
| 2013-04-12 | 2013-04-10 | 11.532 | 893,043 | -20,577 | 0.03% | 10,298,822 |
| 2013-04-11 | 2013-04-09 | 11.109 | 913,620 | -21,949 | 0.03% | 10,149,842 |
| 2013-04-09 | 2013-04-05 | 10.628 | 935,569 | +78,193 | 0.03% | 9,943,564 |
| 2013-04-08 | 2013-04-03 | 11.066 | 857,376 | +9,603 | 0.03% | 9,487,500 |
| 2013-04-05 | 2013-04-02 | 11.328 | 847,773 | +6,859 | 0.03% | 9,603,716 |
| 2013-04-02 | 2013-03-27 | 11.124 | 840,914 | +15,089 | 0.03% | 9,354,376 |
| 2013-03-28 | 2013-03-26 | 11.255 | 825,825 | +5,488 | 0.03% | 9,294,885 |
| 2013-03-27 | 2013-03-25 | 11.066 | 820,337 | +13,718 | 0.03% | 9,077,636 |
| 2013-03-26 | 2013-03-22 | 11.401 | 806,619 | -63,103 | 0.03% | 9,196,316 |
| 2013-03-20 | 2013-03-18 | 11.037 | 869,722 | +24,692 | 0.03% | 9,598,758 |
| 2013-03-19 | 2013-03-15 | 10.701 | 845,030 | +71,334 | 0.03% | 9,042,883 |
| 2013-03-18 | 2013-03-14 | 12.130 | 773,696 | +285,335 | 0.02% | 9,384,959 |
| 2013-03-15 | 2013-03-13 | 11.663 | 488,361 | -2,744 | 0.02% | 5,695,996 |
| 2013-03-14 | 2013-03-12 | 11.445 | 491,105 | +82,308 | 0.02% | 5,620,600 |
| 2013-03-13 | 2013-03-11 | 11.809 | 408,797 | +26,064 | 0.01% | 4,827,602 |
| 2013-03-12 | 2013-03-08 | 12.218 | 382,733 | -4,115 | 0.01% | 4,676,044 |
| 2013-03-11 | 2013-03-07 | 12.188 | 386,848 | +8,231 | 0.01% | 4,715,039 |
| 2013-03-07 | 2013-03-05 | 12.043 | 378,617 | -6,859 | 0.01% | 4,559,517 |
| 2013-03-06 | 2013-03-04 | 11.663 | 385,476 | -6,859 | 0.01% | 4,495,997 |
| 2013-03-05 | 2013-03-01 | 11.678 | 392,335 | -182,450 | 0.01% | 4,581,717 |
| 2013-03-04 | 2013-02-28 | 11.007 | 574,785 | -32,923 | 0.02% | 6,326,902 |
| 2013-03-01 | 2013-02-27 | 10.774 | 607,708 | -56,244 | 0.02% | 6,547,539 |
| 2013-02-28 | 2013-02-26 | 9.914 | 663,952 | +4,115 | 0.02% | 6,582,400 |
| 2013-02-27 | 2013-02-25 | 9.885 | 659,837 | +17,834 | 0.02% | 6,522,364 |
| 2013-02-26 | 2013-02-22 | 9.958 | 642,003 | -19,205 | 0.02% | 6,392,879 |
| 2013-02-22 | 2013-02-20 | 9.593 | 661,208 | -5,488 | 0.02% | 6,343,117 |
| 2013-02-21 | 2013-02-19 | 9.302 | 666,696 | +54,873 | 0.02% | 6,201,364 |
| 2013-02-20 | 2013-02-18 | 9.652 | 611,823 | -11,634,250 | 0.02% | 5,905,035 |
| 2013-02-19 | 2013-02-15 | 9.856 | 12,246,073 | -9,602 | 0.39% | 120,693,044 |
| 2013-02-14 | 2013-02-07 | 9.593 | 12,255,675 | +6,859 | 0.39% | 117,571,438 |
| 2013-02-08 | 2013-02-06 | 9.579 | 12,248,816 | -8,231 | 0.39% | 117,327,058 |
| 2013-02-07 | 2013-02-05 | 9.462 | 12,257,047 | -5,487 | 0.39% | 115,976,300 |
| 2013-02-06 | 2013-02-04 | 9.345 | 12,262,534 | +41,154 | 0.39% | 114,597,978 |
| 2013-02-05 | 2013-02-01 | 9.608 | 12,221,380 | +20,577 | 0.39% | 117,420,619 |
| 2013-02-04 | 2013-01-31 | 9.826 | 12,200,803 | +48,013 | 0.39% | 119,891,119 |
| 2013-01-29 | 2013-01-25 | 9.637 | 12,152,790 | +34,295 | 0.39% | 117,115,979 |
| 2013-01-25 | 2013-01-23 | 10.031 | 12,118,495 | -20,577 | 0.39% | 121,555,840 |
| 2013-01-21 | 2013-01-17 | 9.841 | 12,139,072 | +20,577 | 0.39% | 119,461,499 |
| 2013-01-18 | 2013-01-16 | 10.223 | 12,118,495 | -27,436 | 0.39% | 123,889,243 |
| 2013-01-17 | 2013-01-15 | 9.989 | 12,145,931 | +45,065 | 0.39% | 121,327,500 |
| 2013-01-14 | 2013-01-10 | 9.828 | 12,100,866 | +41,024 | 0.39% | 118,930,559 |
| 2013-01-11 | 2013-01-09 | 10.062 | 12,059,842 | -61,536 | 0.39% | 121,349,444 |
| 2013-01-10 | 2013-01-08 | 9.565 | 12,121,378 | -68,375 | 0.39% | 115,941,116 |
| 2013-01-07 | 2013-01-03 | 9.068 | 12,189,753 | +27,350 | 0.39% | 110,533,604 |
| 2013-01-02 | 2012-12-27 | 8.980 | 12,162,403 | -25,982 | 0.39% | 109,218,321 |
| 2012-12-28 | 2012-12-24 | 8.936 | 12,188,385 | -20,512 | 0.39% | 108,916,859 |
| 2012-12-27 | 2012-12-20 | 8.951 | 12,208,897 | -6,838 | 0.39% | 109,278,717 |
| 2012-12-21 | 2012-12-19 | 8.761 | 12,215,735 | +20,512 | 0.39% | 107,017,342 |
| 2012-12-20 | 2012-12-18 | 8.863 | 12,195,223 | -6,837 | 0.39% | 108,086,164 |
| 2012-12-17 | 2012-12-13 | 9.038 | 12,202,060 | -8,205 | 0.39% | 110,288,281 |
| 2012-12-11 | 2012-12-07 | 8.936 | 12,210,265 | -109,399 | 0.39% | 109,112,381 |
| 2012-12-10 | 2012-12-06 | 8.936 | 12,319,664 | -34,187 | 0.40% | 110,089,984 |
| 2012-12-07 | 2012-12-05 | 9.170 | 12,353,851 | -246,147 | 0.40% | 113,286,363 |
| 2012-12-06 | 2012-12-04 | 8.819 | 12,599,998 | +444,433 | 0.40% | 111,120,842 |
| 2012-12-05 | 2012-12-03 | 8.468 | 12,155,565 | -102,562 | 0.39% | 102,934,616 |
| 2012-12-04 | 2012-11-30 | 8.190 | 12,258,127 | -123,073 | 0.39% | 100,396,802 |
| 2012-12-03 | 2012-11-29 | 7.883 | 12,381,200 | -157,261 | 0.40% | 97,602,117 |
| 2012-11-30 | 2012-11-28 | 7.825 | 12,538,461 | -68,374 | 0.40% | 98,108,300 |
| 2012-11-29 | 2012-11-27 | 7.517 | 12,606,835 | -68,374 | 0.41% | 94,771,318 |
| 2012-11-27 | 2012-11-23 | 7.605 | 12,675,209 | -110,767 | 0.41% | 96,397,597 |
| 2012-11-26 | 2012-11-22 | 7.269 | 12,785,976 | -533,318 | 0.41% | 92,939,003 |
| 2012-11-23 | 2012-11-21 | 6.962 | 13,319,294 | -280,335 | 0.43% | 92,724,797 |
| 2012-11-20 | 2012-11-16 | 6.552 | 13,599,629 | +47,862 | 0.44% | 89,107,203 |
| 2012-11-19 | 2012-11-15 | 6.596 | 13,551,767 | -125,808 | 0.44% | 89,388,202 |
| 2012-11-16 | 2012-11-14 | 6.567 | 13,677,575 | -27,350 | 0.44% | 89,817,959 |
| 2012-11-15 | 2012-11-13 | 6.464 | 13,704,925 | -54,699 | 0.44% | 88,594,481 |
| 2012-11-13 | 2012-11-09 | 6.318 | 13,759,624 | +82,049 | 0.44% | 86,935,679 |
| 2012-11-12 | 2012-11-08 | 6.450 | 13,677,575 | +20,512 | 0.44% | 88,217,639 |
| 2012-11-09 | 2012-11-07 | 6.494 | 13,657,063 | +41,025 | 0.44% | 88,684,560 |
| 2012-11-07 | 2012-11-05 | 6.625 | 13,616,038 | -170,936 | 0.44% | 90,210,417 |
| 2012-11-06 | 2012-11-02 | 6.245 | 13,786,974 | -10,940 | 0.44% | 86,100,281 |
| 2012-11-05 | 2012-11-01 | 6.201 | 13,797,914 | -1,025,613 | 0.44% | 85,563,201 |
| 2012-11-01 | 2012-10-30 | 6.157 | 14,823,527 | -2,735 | 0.48% | 91,272,801 |
| 2012-10-26 | 2012-10-24 | 6.084 | 14,826,262 | +54,700 | 0.48% | 90,205,441 |
| 2012-10-25 | 2012-10-22 | 6.128 | 14,771,562 | +27,349 | 0.48% | 90,520,757 |
| 2012-10-22 | 2012-10-18 | 6.143 | 14,744,213 | -13,675 | 0.48% | 90,568,802 |
| 2012-10-18 | 2012-10-16 | 6.026 | 14,757,888 | +170,936 | 0.48% | 88,926,083 |
| 2012-10-16 | 2012-10-12 | 6.289 | 14,586,952 | +75,212 | 0.47% | 91,736,200 |
| 2012-10-15 | 2012-10-11 | 6.289 | 14,511,740 | +273,496 | 0.47% | 91,263,197 |
| 2012-10-12 | 2012-10-10 | 6.260 | 14,238,244 | +68,375 | 0.46% | 89,126,722 |
| 2012-10-04 | 2012-09-28 | 6.230 | 14,169,869 | +13,674 | 0.46% | 88,284,237 |
| 2012-09-21 | 2012-09-19 | 6.216 | 14,156,195 | -5,470 | 0.46% | 87,992,002 |
| 2012-09-19 | 2012-09-17 | 6.201 | 14,161,665 | +27,350 | 0.46% | 87,818,883 |
| 2012-09-04 | 2012-08-31 | 6.201 | 14,134,315 | -34,187 | 0.46% | 87,649,281 |
| 2012-08-29 | 2012-08-27 | 6.113 | 14,168,502 | -34,187 | 0.46% | 86,617,960 |
| 2012-08-27 | 2012-08-23 | 6.113 | 14,202,689 | -13,675 | 0.46% | 86,826,960 |
| 2012-08-24 | 2012-08-22 | 6.040 | 14,216,364 | +13,675 | 0.46% | 85,870,961 |
| 2012-08-22 | 2012-08-20 | 6.143 | 14,202,689 | -6,837 | 0.46% | 87,242,400 |
| 2012-08-20 | 2012-08-16 | 6.244 | 14,209,526 | +131,371 | 0.47% | 88,728,174 |
| 2012-08-15 | 2012-08-13 | 6.303 | 14,078,155 | -14,904 | 0.47% | 88,739,138 |
| 2012-08-14 | 2012-08-10 | 6.348 | 14,093,059 | -13,548 | 0.47% | 89,457,202 |
| 2012-08-08 | 2012-08-06 | 6.289 | 14,106,607 | -13,548 | 0.48% | 88,710,240 |
| 2012-08-07 | 2012-08-03 | 6.303 | 14,120,155 | -94,839 | 0.48% | 89,003,877 |
| 2012-08-06 | 2012-08-02 | 6.274 | 14,214,994 | -47,420 | 0.48% | 89,181,998 |
| 2012-08-03 | 2012-08-01 | 6.230 | 14,262,414 | -67,742 | 0.48% | 88,847,881 |
| 2012-08-02 | 2012-07-31 | 6.052 | 14,330,156 | -14,903 | 0.48% | 86,731,401 |
| 2012-08-01 | 2012-07-30 | 6.038 | 14,345,059 | +13,548 | 0.48% | 86,609,839 |
| 2012-07-31 | 2012-07-27 | 6.082 | 14,331,511 | -6,774 | 0.48% | 87,162,722 |
| 2012-07-30 | 2012-07-26 | 6.008 | 14,338,285 | -13,548 | 0.48% | 86,145,621 |
| 2012-07-27 | 2012-07-25 | 5.979 | 14,351,833 | -8,129 | 0.48% | 85,803,298 |
| 2012-07-26 | 2012-07-24 | 5.905 | 14,359,962 | +13,548 | 0.48% | 84,791,998 |
| 2012-07-25 | 2012-07-23 | 5.860 | 14,346,414 | +8,129 | 0.48% | 84,076,660 |
| 2012-07-24 | 2012-07-20 | 5.920 | 14,338,285 | -8,129 | 0.48% | 84,875,661 |
| 2012-07-20 | 2012-07-18 | 5.920 | 14,346,414 | -616,453 | 0.48% | 84,923,780 |
| 2012-07-19 | 2012-07-17 | 5.905 | 14,962,867 | -5,419 | 0.50% | 88,352,002 |
| 2012-07-16 | 2012-07-12 | 5.875 | 14,968,286 | +20,323 | 0.50% | 87,942,080 |
| 2012-07-13 | 2012-07-11 | 5.920 | 14,947,963 | -40,646 | 0.50% | 88,484,657 |
| 2012-07-12 | 2012-07-10 | 5.905 | 14,988,609 | -27,097 | 0.50% | 88,504,002 |
| 2012-07-11 | 2012-07-09 | 5.831 | 15,015,706 | -48,774 | 0.51% | 87,555,703 |
| 2012-07-06 | 2012-07-04 | 5.742 | 15,064,480 | -1,355 | 0.51% | 86,505,821 |
| 2012-07-05 | 2012-07-03 | 5.713 | 15,065,835 | +10,839 | 0.51% | 86,068,802 |
| 2012-07-03 | 2012-06-28 | 5.624 | 15,054,996 | +168,000 | 0.51% | 84,673,440 |
| 2012-06-29 | 2012-06-27 | 5.713 | 14,886,996 | +2,922,393 | 0.50% | 85,047,122 |
| 2012-06-28 | 2012-06-26 | 5.432 | 11,964,603 | +47,419 | 0.40% | 64,996,160 |
| 2012-06-27 | 2012-06-25 | 5.506 | 11,917,184 | +13,549 | 0.40% | 65,618,162 |
| 2012-06-19 | 2012-06-15 | 5.462 | 11,903,635 | +6,774 | 0.40% | 65,016,399 |
| 2012-06-11 | 2012-06-07 | 5.388 | 11,896,861 | +6,774 | 0.40% | 64,101,300 |
| 2012-06-08 | 2012-06-06 | 5.447 | 11,890,087 | +6,774 | 0.40% | 64,766,881 |
| 2012-06-05 | 2012-06-01 | 5.654 | 11,883,313 | +13,549 | 0.40% | 67,185,862 |
| 2012-06-01 | 2012-05-30 | 5.654 | 11,869,764 | -1,355 | 0.40% | 67,109,259 |
| 2012-05-30 | 2012-05-28 | 5.654 | 11,871,119 | +6,774 | 0.40% | 67,116,920 |
| 2012-05-29 | 2012-05-25 | 5.728 | 11,864,345 | -13,548 | 0.40% | 67,954,321 |
| 2012-05-24 | 2012-05-22 | 5.610 | 11,877,893 | +5,419 | 0.40% | 66,629,199 |
| 2012-05-23 | 2012-05-21 | 5.580 | 11,872,474 | +1,355 | 0.40% | 66,248,281 |
| 2012-05-21 | 2012-05-17 | 5.654 | 11,871,119 | +6,774 | 0.40% | 67,116,920 |
| 2012-05-18 | 2012-05-16 | 5.610 | 11,864,345 | +13,549 | 0.40% | 66,553,201 |
| 2012-05-16 | 2012-05-14 | 5.683 | 11,850,796 | -12,194 | 0.40% | 67,351,898 |
| 2012-05-15 | 2012-05-11 | 5.683 | 11,862,990 | +27,097 | 0.40% | 67,421,200 |
| 2012-05-14 | 2012-05-10 | 5.905 | 11,835,893 | -13,549 | 0.40% | 69,887,999 |
| 2012-05-11 | 2012-05-09 | 5.920 | 11,849,442 | +27,097 | 0.40% | 70,142,923 |
| 2012-05-09 | 2012-05-07 | 5.993 | 11,822,345 | +60,968 | 0.40% | 70,855,122 |
| 2012-05-08 | 2012-05-04 | 5.757 | 11,761,377 | -5,419 | 0.40% | 67,711,801 |
| 2012-05-07 | 2012-05-03 | 5.757 | 11,766,796 | +189,678 | 0.40% | 67,742,999 |
| 2012-05-04 | 2012-05-02 | 5.683 | 11,577,118 | +2,617,553 | 0.39% | 65,796,497 |
| 2012-05-03 | 2012-04-30 | 5.698 | 8,959,565 | +944,324 | 0.30% | 51,052,359 |
| 2012-04-30 | 2012-04-26 | 5.669 | 8,015,241 | -27,097 | 0.27% | 45,434,881 |
| 2012-04-13 | 2012-04-11 | 5.536 | 8,042,338 | -13,548 | 0.27% | 44,520,002 |
| 2012-03-22 | 2012-03-20 | 5.639 | 8,055,886 | +208,646 | 0.27% | 45,427,440 |
| 2012-03-16 | 2012-03-14 | 5.683 | 7,847,240 | -33,872 | 0.26% | 44,598,397 |
| 2012-03-14 | 2012-03-12 | 5.713 | 7,881,112 | +1,105,551 | 0.27% | 45,023,583 |
| 2012-03-08 | 2012-03-06 | 5.536 | 6,775,561 | +40,645 | 0.23% | 37,507,500 |
| 2012-03-06 | 2012-03-02 | 5.698 | 6,734,916 | -54,193 | 0.23% | 38,376,121 |
| 2012-03-02 | 2012-02-29 | 5.506 | 6,789,109 | +541,936 | 0.23% | 37,382,057 |
| 2012-02-29 | 2012-02-27 | 5.491 | 6,247,173 | +677,421 | 0.21% | 34,305,840 |
| 2012-02-20 | 2012-02-16 | 5.418 | 5,569,752 | +1,009,356 | 0.19% | 30,174,738 |
| 2012-02-17 | 2012-02-15 | 5.403 | 4,560,396 | +1,022,906 | 0.15% | 24,639,122 |
| 2012-02-16 | 2012-02-14 | 5.447 | 3,537,490 | +677,420 | 0.12% | 19,269,177 |
| 2012-02-03 | 2012-02-01 | 5.403 | 2,860,070 | -17,613 | 0.10% | 15,452,521 |
| 2012-02-01 | 2012-01-30 | 5.300 | 2,877,683 | -14,903 | 0.10% | 15,250,321 |
| 2012-01-31 | 2012-01-27 | 5.270 | 2,892,586 | -8,129 | 0.10% | 15,243,900 |
| 2012-01-26 | 2012-01-19 | 5.226 | 2,900,715 | +40,645 | 0.10% | 15,158,279 |
| 2012-01-20 | 2012-01-18 | 5.285 | 2,860,070 | +13,549 | 0.10% | 15,114,761 |
| 2012-01-17 | 2012-01-13 | 5.477 | 2,846,521 | -20,323 | 0.10% | 15,589,417 |
| 2012-01-11 | 2012-01-09 | 5.477 | 2,866,844 | -13,548 | 0.10% | 15,700,720 |
| 2012-01-09 | 2012-01-05 | 5.447 | 2,880,392 | -27,097 | 0.10% | 15,689,877 |
| 2012-01-03 | 2011-12-29 | 5.255 | 2,907,489 | +6,774 | 0.10% | 15,279,518 |
| 2011-12-30 | 2011-12-28 | 5.181 | 2,900,715 | +20,323 | 0.10% | 15,029,819 |
| 2011-12-29 | 2011-12-23 | 5.240 | 2,880,392 | +47,419 | 0.10% | 15,094,597 |
| 2011-12-22 | 2011-12-20 | 5.181 | 2,832,973 | -33,871 | 0.10% | 14,678,820 |
| 2011-12-20 | 2011-12-16 | 5.108 | 2,866,844 | -78,581 | 0.10% | 14,642,720 |
| 2011-12-19 | 2011-12-15 | 4.990 | 2,945,425 | +20,323 | 0.10% | 14,696,241 |
| 2011-12-15 | 2011-12-13 | 4.975 | 2,925,102 | +60,968 | 0.10% | 14,551,659 |
| 2011-12-08 | 2011-12-06 | 4.133 | 2,864,134 | +13,548 | 0.10% | 11,838,398 |
| 2011-12-07 | 2011-12-05 | 4.251 | 2,850,586 | +13,548 | 0.10% | 12,119,040 |
| 2011-12-06 | 2011-12-02 | 4.281 | 2,837,038 | -33,871 | 0.10% | 12,145,202 |
| 2011-12-05 | 2011-12-01 | 4.074 | 2,870,909 | +27,097 | 0.10% | 11,696,882 |
| 2011-12-02 | 2011-11-30 | 3.971 | 2,843,812 | +13,549 | 0.10% | 11,292,621 |
| 2011-11-28 | 2011-11-24 | 4.089 | 2,830,263 | -27,097 | 0.10% | 11,573,059 |
| 2011-11-24 | 2011-11-22 | 4.000 | 2,857,360 | -13,549 | 0.10% | 11,430,779 |
| 2011-11-23 | 2011-11-21 | 3.838 | 2,870,909 | +20,323 | 0.10% | 11,018,802 |
| 2011-11-18 | 2011-11-16 | 3.853 | 2,850,586 | +40,645 | 0.10% | 10,982,880 |
| 2011-11-17 | 2011-11-15 | 4.163 | 2,809,941 | -13,548 | 0.09% | 11,697,361 |
| 2011-11-16 | 2011-11-14 | 4.000 | 2,823,489 | -27,097 | 0.10% | 11,295,279 |
| 2011-11-11 | 2011-11-09 | 3.499 | 2,850,586 | -20,323 | 0.10% | 9,972,960 |
| 2011-11-08 | 2011-11-04 | 3.336 | 2,870,909 | -13,548 | 0.10% | 9,577,881 |
| 2011-11-07 | 2011-11-03 | 3.189 | 2,884,457 | -9,484 | 0.10% | 9,197,280 |
| 2011-11-04 | 2011-11-02 | 3.174 | 2,893,941 | +16,258 | 0.10% | 9,184,800 |
| 2011-11-03 | 2011-11-01 | 3.056 | 2,877,683 | +33,871 | 0.10% | 8,793,361 |
| 2011-11-01 | 2011-10-28 | 3.410 | 2,843,812 | -6,774 | 0.10% | 9,697,381 |
| 2011-10-31 | 2011-10-27 | 3.469 | 2,850,586 | -88,065 | 0.10% | 9,888,800 |
| 2011-10-28 | 2011-10-26 | 3.262 | 2,938,651 | -54,193 | 0.10% | 9,586,981 |
| 2011-10-27 | 2011-10-25 | 3.056 | 2,992,844 | -20,323 | 0.10% | 9,145,259 |
| 2011-10-25 | 2011-10-21 | 2.657 | 3,013,167 | -10,839 | 0.10% | 8,006,400 |
| 2011-10-21 | 2011-10-19 | 2.657 | 3,024,006 | +6,775 | 0.10% | 8,035,201 |
| 2011-10-18 | 2011-10-14 | 2.834 | 3,017,231 | +10,838 | 0.10% | 8,551,679 |
| 2011-10-17 | 2011-10-13 | 2.938 | 3,006,393 | -40,645 | 0.10% | 8,831,621 |
| 2011-10-14 | 2011-10-12 | 2.820 | 3,047,038 | -13,548 | 0.10% | 8,591,180 |
| 2011-10-13 | 2011-10-11 | 2.583 | 3,060,586 | +67,742 | 0.10% | 7,906,499 |
| 2011-10-12 | 2011-10-10 | 2.701 | 2,992,844 | +27,097 | 0.10% | 8,084,939 |
| 2011-10-10 | 2011-10-06 | 2.583 | 2,965,747 | +13,548 | 0.10% | 7,661,499 |
| 2011-10-07 | 2011-10-04 | 2.406 | 2,952,199 | +142,258 | 0.10% | 7,103,540 |
| 2011-09-28 | 2011-09-26 | 2.657 | 2,809,941 | -4,064 | 0.09% | 7,466,401 |
| 2011-09-21 | 2011-09-19 | 3.484 | 2,814,005 | -6,774 | 0.09% | 9,803,439 |
| 2011-09-20 | 2011-09-16 | 3.543 | 2,820,779 | -13,549 | 0.10% | 9,993,598 |
| 2011-09-16 | 2011-09-14 | 3.440 | 2,834,328 | +40,645 | 0.10% | 9,748,720 |
| 2011-09-14 | 2011-09-09 | 3.750 | 2,793,683 | +13,549 | 0.09% | 10,474,961 |
| 2011-09-12 | 2011-09-08 | 3.764 | 2,780,134 | +13,548 | 0.09% | 10,465,199 |
| 2011-09-08 | 2011-09-06 | 3.720 | 2,766,586 | +4,065 | 0.09% | 10,291,681 |
| 2011-09-02 | 2011-08-31 | 3.912 | 2,762,521 | -4,065 | 0.09% | 10,806,699 |
| 2011-09-01 | 2011-08-30 | 3.882 | 2,766,586 | -13,548 | 0.09% | 10,740,921 |
| 2011-08-29 | 2011-08-25 | 3.853 | 2,780,134 | -33,871 | 0.09% | 10,711,439 |
| 2011-08-24 | 2011-08-22 | 3.558 | 2,814,005 | +6,774 | 0.09% | 10,011,139 |
| 2011-08-22 | 2011-08-18 | 3.838 | 2,807,231 | -13,548 | 0.09% | 10,774,400 |
| 2011-08-19 | 2011-08-17 | 3.827 | 2,820,779 | -13,549 | 0.10% | 10,793,877 |
| 2011-08-18 | 2011-08-16 | 3.752 | 2,834,328 | -2,602 | 0.10% | 10,634,717 |
| 2011-08-17 | 2011-08-15 | 3.663 | 2,836,930 | -40,297 | 0.10% | 10,391,040 |
| 2011-08-16 | 2011-08-12 | 3.484 | 2,877,227 | -20,149 | 0.10% | 10,024,559 |
| 2011-08-09 | 2011-08-05 | 3.797 | 2,897,376 | +13,432 | 0.10% | 11,000,700 |
| 2011-08-08 | 2011-08-04 | 4.050 | 2,883,944 | +26,865 | 0.10% | 11,679,682 |
| 2011-08-05 | 2011-08-03 | 4.184 | 2,857,079 | +20,149 | 0.10% | 11,953,741 |
| 2011-08-04 | 2011-08-02 | 4.318 | 2,836,930 | +47,013 | 0.10% | 12,249,600 |
| 2011-08-01 | 2011-07-28 | 4.363 | 2,789,917 | +26,865 | 0.09% | 12,171,222 |
| 2011-07-21 | 2011-07-19 | 4.467 | 2,763,052 | +13,433 | 0.09% | 12,342,002 |
| 2011-07-20 | 2011-07-18 | 4.526 | 2,749,619 | +26,865 | 0.09% | 12,445,759 |
| 2011-07-14 | 2011-07-12 | 4.526 | 2,722,754 | +67,162 | 0.09% | 12,324,158 |
| 2011-07-12 | 2011-07-08 | 4.794 | 2,655,592 | -13,433 | 0.09% | 12,731,879 |
| 2011-07-08 | 2011-07-06 | 4.541 | 2,669,025 | +13,433 | 0.09% | 12,120,702 |
| 2011-07-07 | 2011-07-05 | 4.616 | 2,655,592 | +40,297 | 0.09% | 12,257,399 |
| 2011-07-05 | 2011-06-30 | 4.660 | 2,615,295 | +13,433 | 0.09% | 12,188,221 |
| 2011-07-04 | 2011-06-29 | 4.675 | 2,601,862 | -6,717 | 0.09% | 12,164,358 |
| 2011-06-30 | 2011-06-28 | 4.511 | 2,608,579 | -147,756 | 0.09% | 11,768,522 |
| 2011-06-29 | 2011-06-27 | 4.526 | 2,756,335 | -6,717 | 0.09% | 12,476,158 |
| 2011-06-24 | 2011-06-22 | 4.511 | 2,763,052 | +13,433 | 0.09% | 12,465,422 |
| 2011-06-23 | 2011-06-21 | 4.586 | 2,749,619 | -20,149 | 0.09% | 12,609,519 |
| 2011-06-22 | 2011-06-20 | 4.243 | 2,769,768 | +71,192 | 0.09% | 11,753,401 |
| 2011-06-21 | 2011-06-17 | 4.526 | 2,698,576 | +67,162 | 0.09% | 12,214,720 |
| 2011-06-16 | 2011-06-14 | 4.690 | 2,631,414 | +20,149 | 0.09% | 12,341,701 |
| 2011-06-15 | 2011-06-13 | 4.720 | 2,611,265 | -33,581 | 0.09% | 12,324,959 |
| 2011-06-13 | 2011-06-09 | 4.869 | 2,644,846 | -134,325 | 0.09% | 12,877,259 |
| 2011-06-10 | 2011-06-08 | 4.869 | 2,779,171 | -60,446 | 0.09% | 13,531,262 |
| 2011-06-08 | 2011-06-03 | 4.869 | 2,839,617 | -4,029 | 0.10% | 13,825,562 |
| 2011-06-03 | 2011-06-01 | 4.809 | 2,843,646 | +13,432 | 0.10% | 13,675,819 |
| 2011-06-02 | 2011-05-31 | 4.869 | 2,830,214 | +26,865 | 0.10% | 13,779,781 |
| 2011-05-31 | 2011-05-27 | 4.705 | 2,803,349 | -104,773 | 0.10% | 13,189,840 |
| 2011-05-30 | 2011-05-26 | 4.735 | 2,908,122 | -6,716 | 0.10% | 13,769,400 |
| 2011-05-27 | 2011-05-25 | 4.809 | 2,914,838 | -163,876 | 0.10% | 14,018,199 |
| 2011-05-19 | 2011-05-17 | 4.675 | 3,078,714 | -17,462 | 0.10% | 14,393,761 |
| 2011-05-12 | 2011-05-09 | 4.690 | 3,096,176 | +33,581 | 0.11% | 14,521,500 |
| 2011-05-11 | 2011-05-06 | 4.765 | 3,062,595 | +13,433 | 0.10% | 14,592,000 |
| 2011-05-09 | 2011-05-05 | 4.809 | 3,049,162 | -33,582 | 0.10% | 14,664,198 |
| 2011-05-05 | 2011-05-03 | 4.497 | 3,082,744 | -6,716 | 0.10% | 13,861,802 |
| 2011-05-04 | 2011-04-29 | 4.526 | 3,089,460 | +192,084 | 0.10% | 13,984,001 |
| 2011-05-03 | 2011-04-28 | 4.526 | 2,897,376 | +208,203 | 0.10% | 13,114,560 |
| 2011-04-29 | 2011-04-27 | 4.750 | 2,689,173 | +20,148 | 0.09% | 12,772,759 |
| 2011-04-28 | 2011-04-26 | 4.779 | 2,669,025 | +208,203 | 0.09% | 12,756,542 |
| 2011-04-27 | 2011-04-21 | 5.092 | 2,460,822 | +6,716 | 0.08% | 12,530,881 |
| 2011-04-26 | 2011-04-20 | 5.152 | 2,454,106 | +13,433 | 0.08% | 12,642,842 |
| 2011-04-21 | 2011-04-19 | 5.047 | 2,440,673 | +80,594 | 0.08% | 12,319,259 |
| 2011-04-20 | 2011-04-18 | 4.973 | 2,360,079 | +33,581 | 0.08% | 11,736,762 |
| 2011-04-18 | 2011-04-14 | 5.092 | 2,326,498 | +40,298 | 0.08% | 11,846,882 |
| 2011-04-15 | 2011-04-13 | 5.137 | 2,286,200 | +13,432 | 0.08% | 11,743,799 |
| 2011-04-14 | 2011-04-12 | 5.226 | 2,272,768 | +53,730 | 0.08% | 11,877,841 |
| 2011-04-13 | 2011-04-11 | 5.405 | 2,219,038 | -33,581 | 0.08% | 11,993,520 |
| 2011-04-12 | 2011-04-08 | 5.569 | 2,252,619 | +6,716 | 0.08% | 12,543,959 |
| 2011-04-11 | 2011-04-07 | 5.271 | 2,245,903 | +20,149 | 0.08% | 11,837,760 |
| 2011-04-08 | 2011-04-06 | 5.375 | 2,225,754 | +13,432 | 0.08% | 11,963,538 |
| 2011-04-07 | 2011-04-04 | 5.598 | 2,212,322 | -100,743 | 0.08% | 12,385,441 |
| 2011-04-04 | 2011-03-31 | 5.688 | 2,313,065 | -33,581 | 0.08% | 13,156,079 |
| 2011-04-01 | 2011-03-30 | 5.494 | 2,346,646 | -221,635 | 0.08% | 12,892,859 |
| 2011-03-31 | 2011-03-29 | 5.405 | 2,568,281 | -6,717 | 0.09% | 13,881,118 |
| 2011-03-30 | 2011-03-28 | 4.928 | 2,574,998 | +100,744 | 0.09% | 12,690,542 |
| 2011-03-29 | 2011-03-25 | 5.271 | 2,474,254 | -80,595 | 0.08% | 13,041,358 |
| 2011-03-28 | 2011-03-24 | 5.018 | 2,554,849 | -188,054 | 0.09% | 12,819,480 |
| 2011-03-25 | 2011-03-23 | 4.839 | 2,742,903 | +13,432 | 0.09% | 13,273,000 |
| 2011-03-24 | 2011-03-22 | 4.884 | 2,729,471 | -126,264 | 0.09% | 13,329,922 |
| 2011-03-23 | 2011-03-21 | 4.779 | 2,855,735 | -194,771 | 0.10% | 13,648,918 |
| 2011-03-22 | 2011-03-18 | 4.467 | 3,050,506 | -47,013 | 0.10% | 13,626,001 |
| 2011-03-21 | 2011-03-17 | 4.199 | 3,097,519 | -67,162 | 0.11% | 13,005,839 |
| 2011-03-16 | 2011-03-14 | 4.080 | 3,164,681 | +13,432 | 0.11% | 12,910,878 |
| 2011-03-09 | 2011-03-07 | 4.080 | 3,151,249 | +26,865 | 0.11% | 12,856,080 |
| 2011-03-04 | 2011-03-02 | 4.184 | 3,124,384 | +13,432 | 0.11% | 13,072,120 |
| 2011-03-03 | 2011-03-01 | 4.199 | 3,110,952 | +53,730 | 0.11% | 13,062,241 |
| 2011-03-02 | 2011-02-28 | 4.348 | 3,057,222 | +6,716 | 0.10% | 13,291,840 |
| 2011-02-25 | 2011-02-23 | 4.273 | 3,050,506 | -60,446 | 0.10% | 13,035,541 |
| 2011-02-23 | 2011-02-21 | 4.080 | 3,110,952 | +67,162 | 0.11% | 12,691,681 |
| 2011-02-22 | 2011-02-18 | 4.020 | 3,043,790 | +13,433 | 0.10% | 12,236,402 |
| 2011-02-21 | 2011-02-17 | 4.124 | 3,030,357 | +18,805 | 0.10% | 12,498,240 |
| 2011-02-18 | 2011-02-16 | 4.095 | 3,011,552 | +33,581 | 0.10% | 12,331,001 |
| 2011-02-17 | 2011-02-15 | 4.199 | 2,977,971 | +40,298 | 0.10% | 12,503,882 |
| 2011-02-16 | 2011-02-14 | 4.273 | 2,937,673 | +33,581 | 0.10% | 12,553,379 |
| 2011-02-15 | 2011-02-11 | 4.229 | 2,904,092 | +107,459 | 0.10% | 12,280,159 |
| 2011-02-14 | 2011-02-10 | 4.467 | 2,796,633 | +40,298 | 0.10% | 12,492,001 |
| 2011-02-11 | 2011-02-09 | 4.660 | 2,756,335 | +36,267 | 0.09% | 12,845,518 |
| 2011-02-10 | 2011-02-08 | 4.824 | 2,720,068 | -33,581 | 0.09% | 13,122,001 |
| 2011-02-09 | 2011-02-07 | 4.690 | 2,753,649 | +29,551 | 0.09% | 12,915,000 |
| 2011-02-08 | 2011-02-02 | 4.452 | 2,724,098 | +202,830 | 0.09% | 12,127,442 |
| 2010-12-21 | 2010-12-17 | 5.047 | 2,521,268 | +33,581 | 0.09% | 12,726,061 |
| 2010-12-20 | 2010-12-16 | 5.226 | 2,487,687 | +76,565 | 0.08% | 13,001,041 |
| 2010-12-17 | 2010-12-15 | 5.360 | 2,411,122 | +40,297 | 0.08% | 12,924,001 |
| 2010-12-14 | 2010-12-10 | 5.315 | 2,370,825 | +20,149 | 0.08% | 12,602,102 |
| 2010-12-13 | 2010-12-09 | 5.420 | 2,350,676 | +67,162 | 0.08% | 12,740,000 |
| 2010-12-10 | 2010-12-08 | 5.464 | 2,283,514 | +1,343 | 0.08% | 12,478,001 |
| 2010-12-09 | 2010-12-07 | 5.569 | 2,282,171 | +141,041 | 0.08% | 12,708,523 |
| 2010-12-08 | 2010-12-06 | 5.584 | 2,141,130 | +53,730 | 0.07% | 11,955,000 |
| 2010-12-07 | 2010-12-03 | 5.747 | 2,087,400 | -21,492 | 0.07% | 11,996,879 |
| 2010-12-06 | 2010-12-02 | 5.598 | 2,108,892 | +120,892 | 0.07% | 11,806,399 |
| 2010-12-03 | 2010-12-01 | 5.673 | 1,988,000 | +10,746 | 0.07% | 11,277,599 |
| 2010-12-02 | 2010-11-30 | 5.911 | 1,977,254 | +69,848 | 0.07% | 11,687,678 |
| 2010-12-01 | 2010-11-29 | 6.611 | 1,907,406 | +12,090 | 0.06% | 12,609,603 |
| 2010-11-30 | 2010-11-26 | 6.536 | 1,895,316 | +33,581 | 0.06% | 12,388,577 |
| 2010-11-29 | 2010-11-25 | 6.656 | 1,861,735 | -20,149 | 0.06% | 12,390,838 |
| 2010-11-26 | 2010-11-24 | 6.432 | 1,881,884 | -13,432 | 0.06% | 12,104,640 |
| 2010-11-22 | 2010-11-18 | 6.224 | 1,895,316 | +87,310 | 0.06% | 11,795,957 |
| 2010-11-19 | 2010-11-17 | 6.328 | 1,808,006 | +33,581 | 0.06% | 11,441,003 |
| 2010-11-18 | 2010-11-16 | 6.447 | 1,774,425 | +33,582 | 0.06% | 11,439,863 |
| 2010-11-17 | 2010-11-15 | 6.477 | 1,740,843 | -51,044 | 0.06% | 11,275,197 |
| 2010-11-16 | 2010-11-12 | 6.551 | 1,791,887 | +100,744 | 0.06% | 11,739,202 |
| 2010-11-15 | 2010-11-11 | 6.775 | 1,691,143 | -13,433 | 0.06% | 11,456,897 |
| 2010-11-09 | 2010-11-05 | 6.656 | 1,704,576 | +2,687 | 0.06% | 11,344,861 |
| 2010-11-08 | 2010-11-04 | 6.700 | 1,701,889 | -13,433 | 0.06% | 11,402,998 |
| 2010-11-05 | 2010-11-03 | 6.551 | 1,715,322 | +33,581 | 0.07% | 11,237,601 |
| 2010-11-03 | 2010-11-01 | 6.611 | 1,681,741 | +47,014 | 0.07% | 11,117,762 |
| 2010-11-02 | 2010-10-29 | 6.596 | 1,634,727 | -45,670 | 0.07% | 10,782,619 |
| 2010-11-01 | 2010-10-28 | 6.581 | 1,680,397 | -41,641 | 0.07% | 11,058,837 |
| 2010-10-29 | 2010-10-27 | 6.328 | 1,722,038 | +87,311 | 0.07% | 10,897,000 |
| 2010-10-25 | 2010-10-21 | 6.953 | 1,634,727 | +33,581 | 0.07% | 11,366,779 |
| 2010-10-21 | 2010-10-19 | 7.117 | 1,601,146 | -53,730 | 0.07% | 11,395,519 |
| 2010-10-20 | 2010-10-18 | 6.834 | 1,654,876 | +87,311 | 0.07% | 11,309,761 |
| 2010-10-18 | 2010-10-14 | 7.132 | 1,567,565 | -374,765 | 0.06% | 11,179,860 |
| 2010-10-14 | 2010-10-12 | 6.551 | 1,942,330 | -88,654 | 0.08% | 12,724,800 |
| 2010-10-12 | 2010-10-08 | 6.551 | 2,030,984 | -20,149 | 0.08% | 13,305,600 |
| 2010-10-11 | 2010-10-07 | 6.596 | 2,051,133 | -6,716 | 0.08% | 13,529,222 |
| 2010-10-08 | 2010-10-06 | 6.432 | 2,057,849 | +4,030 | 0.08% | 13,236,481 |
| 2010-10-07 | 2010-10-05 | 6.313 | 2,053,819 | +25,521 | 0.08% | 12,965,919 |
| 2010-10-06 | 2010-10-04 | 6.388 | 2,028,298 | -37,610 | 0.08% | 12,955,803 |
| 2010-10-04 | 2010-09-29 | 6.105 | 2,065,908 | +16,119 | 0.08% | 12,611,598 |
| 2010-09-28 | 2010-09-24 | 6.194 | 2,049,789 | -13,433 | 0.08% | 12,696,318 |
| 2010-09-27 | 2010-09-22 | 6.149 | 2,063,222 | +22,835 | 0.08% | 12,687,361 |
| 2010-09-22 | 2010-09-20 | 6.283 | 2,040,387 | +53,730 | 0.08% | 12,820,362 |
| 2010-09-21 | 2010-09-17 | 6.388 | 1,986,657 | -6,716 | 0.08% | 12,689,820 |
| 2010-09-17 | 2010-09-15 | 6.283 | 1,993,373 | +33,581 | 0.08% | 12,524,959 |
| 2010-09-16 | 2010-09-14 | 6.402 | 1,959,792 | -6,716 | 0.08% | 12,547,399 |
| 2010-09-15 | 2010-09-13 | 6.388 | 1,966,508 | -23,749 | 0.08% | 12,561,118 |
| 2010-09-14 | 2010-09-10 | 6.432 | 1,990,257 | -79,251 | 0.08% | 12,801,716 |
| 2010-09-10 | 2010-09-08 | 5.956 | 2,069,508 | +67,162 | 0.09% | 12,325,439 |
| 2010-09-06 | 2010-09-02 | 6.075 | 2,002,346 | -64,476 | 0.08% | 12,163,949 |
| 2010-09-03 | 2010-09-01 | 5.941 | 2,066,822 | -33,581 | 0.09% | 12,278,668 |
| 2010-09-01 | 2010-08-30 | 5.896 | 2,100,403 | +33,581 | 0.09% | 12,384,347 |
| 2010-08-23 | 2010-08-19 | 5.866 | 2,066,822 | -4,029 | 0.09% | 12,124,800 |
| 2010-08-19 | 2010-08-17 | 5.732 | 2,070,851 | -6,717 | 0.09% | 11,870,933 |
| 2010-08-18 | 2010-08-16 | 5.747 | 2,077,568 | +134,325 | 0.09% | 11,940,371 |
| 2010-08-17 | 2010-08-13 | 5.643 | 1,943,243 | +44,327 | 0.08% | 10,965,832 |
| 2010-08-16 | 2010-08-12 | 5.703 | 1,898,916 | +26,865 | 0.08% | 10,828,787 |
| 2010-08-12 | 2010-08-10 | 5.877 | 1,872,051 | -67,163 | 0.08% | 11,001,913 |
| 2010-08-11 | 2010-08-09 | 5.862 | 1,939,214 | +8,389 | 0.08% | 11,367,626 |
| 2010-08-10 | 2010-08-06 | 5.832 | 1,930,825 | +40,123 | 0.08% | 11,260,703 |
| 2010-08-09 | 2010-08-05 | 5.877 | 1,890,702 | -227,364 | 0.08% | 11,111,524 |
| 2010-08-06 | 2010-08-04 | 5.922 | 2,118,066 | -165,681 | 0.09% | 12,542,747 |
| 2010-08-05 | 2010-08-03 | 5.937 | 2,283,747 | -100,307 | 0.10% | 13,558,027 |
| 2010-08-04 | 2010-08-02 | 5.922 | 2,384,054 | -13,375 | 0.10% | 14,117,873 |
| 2010-08-03 | 2010-07-30 | 5.892 | 2,397,429 | +13,375 | 0.10% | 14,125,374 |
| 2010-08-02 | 2010-07-29 | 5.877 | 2,384,054 | +285,622 | 0.10% | 14,010,919 |
| 2010-07-30 | 2010-07-28 | 5.922 | 2,098,432 | -33,436 | 0.09% | 12,426,479 |
| 2010-07-29 | 2010-07-27 | 5.937 | 2,131,868 | -133,743 | 0.09% | 12,656,360 |
| 2010-07-27 | 2010-07-23 | 6.071 | 2,265,611 | -361,107 | 0.10% | 13,755,278 |
| 2010-07-26 | 2010-07-22 | 5.847 | 2,626,718 | +33,436 | 0.12% | 15,358,479 |
| 2010-07-23 | 2010-07-21 | 6.041 | 2,593,282 | +20,061 | 0.11% | 15,667,117 |
| 2010-07-21 | 2010-07-19 | 6.266 | 2,573,221 | +6,687 | 0.11% | 16,123,120 |
| 2010-07-19 | 2010-07-15 | 6.311 | 2,566,534 | +6,687 | 0.11% | 16,196,361 |
| 2010-07-13 | 2010-07-09 | 6.430 | 2,559,847 | +13,375 | 0.11% | 16,460,403 |
| 2010-07-12 | 2010-07-08 | 6.400 | 2,546,472 | +26,748 | 0.11% | 16,298,238 |
| 2010-07-08 | 2010-07-06 | 6.266 | 2,519,724 | -20,061 | 0.11% | 15,787,922 |
| 2010-07-07 | 2010-07-05 | 6.281 | 2,539,785 | +37,448 | 0.11% | 15,951,599 |
| 2010-07-06 | 2010-07-02 | 6.296 | 2,502,337 | +40,123 | 0.11% | 15,753,820 |
| 2010-07-05 | 2010-06-30 | 6.565 | 2,462,214 | -84,258 | 0.11% | 16,163,980 |
| 2010-06-30 | 2010-06-28 | 6.385 | 2,546,472 | +53,497 | 0.11% | 16,260,158 |
| 2010-06-25 | 2010-06-23 | 6.266 | 2,492,975 | +13,374 | 0.11% | 15,620,320 |
| 2010-06-24 | 2010-06-22 | 6.355 | 2,479,601 | -26,748 | 0.11% | 15,759,002 |
| 2010-06-23 | 2010-06-21 | 6.266 | 2,506,349 | +16,049 | 0.11% | 15,704,118 |
| 2010-06-22 | 2010-06-18 | 6.370 | 2,490,300 | +30,761 | 0.11% | 15,864,239 |
| 2010-06-21 | 2010-06-17 | 6.131 | 2,459,539 | -100,308 | 0.11% | 15,079,799 |
| 2010-06-18 | 2010-06-15 | 5.982 | 2,559,847 | -40,123 | 0.11% | 15,312,002 |
| 2010-06-15 | 2010-06-11 | 5.727 | 2,599,970 | -66,871 | 0.12% | 14,891,042 |
| 2010-06-11 | 2010-06-09 | 5.354 | 2,666,841 | +26,748 | 0.12% | 14,277,039 |
| 2010-06-10 | 2010-06-08 | 5.488 | 2,640,093 | +26,749 | 0.12% | 14,489,162 |
| 2010-06-08 | 2010-06-04 | 5.578 | 2,613,344 | +13,374 | 0.12% | 14,576,840 |
| 2010-06-07 | 2010-06-03 | 5.488 | 2,599,970 | +13,375 | 0.12% | 14,268,962 |
| 2010-06-04 | 2010-06-02 | 5.443 | 2,586,595 | +26,748 | 0.12% | 14,079,519 |
| 2010-06-03 | 2010-06-01 | 5.593 | 2,559,847 | +13,375 | 0.11% | 14,316,722 |
| 2010-06-02 | 2010-05-31 | 5.787 | 2,546,472 | -26,749 | 0.11% | 14,736,958 |
| 2010-06-01 | 2010-05-28 | 5.787 | 2,573,221 | +20,062 | 0.11% | 14,891,760 |
| 2010-05-31 | 2010-05-27 | 5.787 | 2,553,159 | -73,559 | 0.11% | 14,775,657 |
| 2010-05-28 | 2010-05-26 | 5.279 | 2,626,718 | +66,871 | 0.12% | 13,865,839 |
| 2010-05-26 | 2010-05-24 | 5.892 | 2,559,847 | -115,019 | 0.11% | 15,082,322 |
| 2010-05-24 | 2010-05-19 | 5.697 | 2,674,866 | +26,749 | 0.12% | 15,240,001 |
| 2010-05-19 | 2010-05-17 | 5.802 | 2,648,117 | +33,436 | 0.12% | 15,364,799 |
| 2010-05-18 | 2010-05-14 | 5.982 | 2,614,681 | -66,872 | 0.12% | 15,639,998 |
| 2010-05-17 | 2010-05-13 | 6.071 | 2,681,553 | -32,098 | 0.12% | 16,280,600 |
| 2010-05-14 | 2010-05-12 | 5.817 | 2,713,651 | +20,061 | 0.12% | 15,785,618 |
| 2010-05-13 | 2010-05-11 | 5.817 | 2,693,590 | +92,283 | 0.12% | 15,668,921 |
| 2010-05-12 | 2010-05-10 | 6.086 | 2,601,307 | +13,374 | 0.12% | 15,832,300 |
| 2010-05-10 | 2010-05-06 | 6.056 | 2,587,933 | +40,123 | 0.12% | 15,673,502 |
| 2010-05-07 | 2010-05-05 | 6.131 | 2,547,810 | +173,867 | 0.11% | 15,621,002 |
| 2010-05-06 | 2010-05-04 | 6.610 | 2,373,943 | +13,374 | 0.11% | 15,690,997 |
| 2010-05-04 | 2010-04-30 | 6.669 | 2,360,569 | +46,810 | 0.11% | 15,743,799 |
| 2010-04-30 | 2010-04-28 | 6.819 | 2,313,759 | -167,179 | 0.10% | 15,777,600 |
| 2010-04-29 | 2010-04-27 | 6.684 | 2,480,938 | +8,025 | 0.11% | 16,583,700 |
| 2010-04-28 | 2010-04-26 | 6.789 | 2,472,913 | -115,020 | 0.11% | 16,788,917 |
| 2010-04-19 | 2010-04-15 | 6.385 | 2,587,933 | +13,375 | 0.12% | 16,524,902 |
| 2010-04-16 | 2010-04-14 | 6.445 | 2,574,558 | +13,374 | 0.11% | 16,593,498 |
| 2010-04-15 | 2010-04-13 | 6.400 | 2,561,184 | -6,687 | 0.11% | 16,392,400 |
| 2010-04-14 | 2010-04-12 | 6.490 | 2,567,871 | +33,436 | 0.11% | 16,665,599 |
| 2010-04-12 | 2010-04-08 | 6.550 | 2,534,435 | +40,123 | 0.11% | 16,600,198 |
| 2010-04-09 | 2010-04-07 | 6.789 | 2,494,312 | -40,123 | 0.11% | 16,934,197 |
| 2010-04-07 | 2010-03-31 | 6.520 | 2,534,435 | +6,687 | 0.11% | 16,524,398 |
| 2010-04-01 | 2010-03-30 | 6.580 | 2,527,748 | -33,436 | 0.11% | 16,631,999 |
| 2010-03-31 | 2010-03-29 | 6.296 | 2,561,184 | -13,374 | 0.11% | 16,124,300 |
| 2010-03-25 | 2010-03-23 | 6.086 | 2,574,558 | +42,797 | 0.11% | 15,669,498 |
| 2010-03-24 | 2010-03-22 | 6.161 | 2,531,761 | +26,749 | 0.11% | 15,598,323 |
| 2010-03-23 | 2010-03-19 | 6.101 | 2,505,012 | +73,559 | 0.11% | 15,283,681 |
| 2010-03-22 | 2010-03-18 | 6.266 | 2,431,453 | +92,283 | 0.11% | 15,234,840 |
| 2010-03-19 | 2010-03-17 | 6.266 | 2,339,170 | -66,872 | 0.10% | 14,656,619 |
| 2010-03-17 | 2010-03-15 | 6.206 | 2,406,042 | +13,375 | 0.11% | 14,931,701 |
| 2010-03-15 | 2010-03-11 | 6.385 | 2,392,667 | +33,435 | 0.11% | 15,278,057 |
| 2010-03-12 | 2010-03-10 | 6.580 | 2,359,232 | -53,497 | 0.11% | 15,523,202 |
| 2010-03-11 | 2010-03-09 | 6.550 | 2,412,729 | -4,012 | 0.11% | 15,803,040 |
| 2010-03-10 | 2010-03-08 | 6.565 | 2,416,741 | +13,374 | 0.11% | 15,865,458 |
| 2010-03-08 | 2010-03-04 | 6.565 | 2,403,367 | -20,061 | 0.11% | 15,777,660 |
| 2010-03-05 | 2010-03-03 | 6.565 | 2,423,428 | -1,338 | 0.11% | 15,909,357 |
| 2010-03-03 | 2010-03-01 | 6.191 | 2,424,766 | -6,687 | 0.11% | 15,011,641 |
| 2010-03-02 | 2010-02-26 | 6.086 | 2,431,453 | +13,374 | 0.11% | 14,798,520 |
| 2010-02-26 | 2010-02-24 | 6.086 | 2,418,079 | +6,687 | 0.11% | 14,717,122 |
| 2010-02-25 | 2010-02-23 | 6.041 | 2,411,392 | +33,436 | 0.11% | 14,568,243 |
| 2010-02-24 | 2010-02-22 | 5.937 | 2,377,956 | -5,349 | 0.11% | 14,117,322 |
| 2010-02-23 | 2010-02-19 | 5.847 | 2,383,305 | +26,748 | 0.11% | 13,935,237 |
| 2010-02-19 | 2010-02-17 | 6.056 | 2,356,557 | -20,061 | 0.10% | 14,272,201 |
| 2010-02-18 | 2010-02-12 | 5.892 | 2,376,618 | +13,374 | 0.11% | 14,002,758 |
| 2010-02-11 | 2010-02-09 | 5.578 | 2,363,244 | -6,687 | 0.11% | 13,181,820 |
| 2010-02-10 | 2010-02-08 | 5.443 | 2,369,931 | +140,430 | 0.11% | 12,900,159 |
| 2010-02-09 | 2010-02-05 | 5.727 | 2,229,501 | +147,118 | 0.10% | 12,769,222 |
| 2010-02-08 | 2010-02-04 | 6.012 | 2,082,383 | +34,773 | 0.09% | 12,518,280 |
| 2010-02-04 | 2010-02-02 | 6.116 | 2,047,610 | +18,724 | 0.09% | 12,523,581 |
| 2010-02-03 | 2010-02-01 | 5.997 | 2,028,886 | +84,259 | 0.09% | 12,166,342 |
| 2010-02-02 | 2010-01-29 | 6.206 | 1,944,627 | +4,012 | 0.09% | 12,068,197 |
| 2010-02-01 | 2010-01-28 | 6.071 | 1,940,615 | +26,748 | 0.09% | 11,782,119 |
| 2010-01-29 | 2010-01-27 | 5.907 | 1,913,867 | +568,409 | 0.09% | 11,304,903 |
| 2010-01-19 | 2010-01-15 | 7.223 | 1,345,458 | +66,872 | 0.06% | 9,717,964 |
| 2010-01-18 | 2010-01-14 | 7.163 | 1,278,586 | +36,111 | 0.06% | 9,158,481 |
| 2010-01-15 | 2010-01-13 | 7.462 | 1,242,475 | -133,743 | 0.06% | 9,271,419 |
| 2010-01-14 | 2010-01-12 | 7.133 | 1,376,218 | -93,621 | 0.06% | 9,816,657 |
| 2010-01-13 | 2010-01-11 | 6.550 | 1,469,839 | -106,994 | 0.07% | 9,627,241 |
| 2010-01-12 | 2010-01-08 | 6.400 | 1,576,833 | +33,435 | 0.07% | 10,092,237 |
| 2010-01-08 | 2010-01-06 | 6.580 | 1,543,398 | -70,884 | 0.07% | 10,155,203 |
| 2010-01-07 | 2010-01-05 | 6.669 | 1,614,282 | -106,994 | 0.07% | 10,766,443 |
| 2010-01-06 | 2010-01-04 | 6.445 | 1,721,276 | -240,738 | 0.08% | 11,093,939 |
| 2010-01-05 | 2009-12-31 | 6.341 | 1,962,014 | +82,921 | 0.09% | 12,440,159 |
| 2010-01-04 | 2009-12-29 | 6.505 | 1,879,093 | +1,075,296 | 0.08% | 12,223,498 |
| 2009-12-30 | 2009-12-28 | 6.370 | 803,797 | -78,909 | 0.04% | 5,120,519 |
| 2009-12-29 | 2009-12-24 | 6.012 | 882,706 | -337,033 | 0.04% | 5,306,402 |
| 2009-12-28 | 2009-12-22 | 5.742 | 1,219,739 | -200,615 | 0.05% | 7,004,161 |
| 2009-12-23 | 2009-12-21 | 5.638 | 1,420,354 | -66,871 | 0.06% | 8,007,481 |
| 2009-12-22 | 2009-12-18 | 5.503 | 1,487,225 | +300,922 | 0.07% | 8,184,318 |
| 2009-12-21 | 2009-12-17 | 5.668 | 1,186,303 | -4,012 | 0.05% | 6,723,460 |
| 2009-12-18 | 2009-12-16 | 5.488 | 1,190,315 | +133,743 | 0.05% | 6,532,598 |
| 2009-12-16 | 2009-12-14 | 5.518 | 1,056,572 | -1,337 | 0.05% | 5,830,200 |
| 2009-12-11 | 2009-12-09 | 5.368 | 1,057,909 | +26,748 | 0.05% | 5,679,378 |
| 2009-12-09 | 2009-12-07 | 5.443 | 1,031,161 | -53,497 | 0.05% | 5,612,881 |
| 2009-12-07 | 2009-12-03 | 5.159 | 1,084,658 | -33,436 | 0.05% | 5,595,900 |
| 2009-12-04 | 2009-12-02 | 5.054 | 1,118,094 | +34,773 | 0.05% | 5,651,360 |
| 2009-12-03 | 2009-12-01 | 5.069 | 1,083,321 | -33,435 | 0.05% | 5,491,802 |
| 2009-12-02 | 2009-11-30 | 5.025 | 1,116,756 | -167,180 | 0.05% | 5,611,198 |
| 2009-12-01 | 2009-11-27 | 4.815 | 1,283,936 | +167,180 | 0.06% | 6,182,402 |
| 2009-11-30 | 2009-11-26 | 5.084 | 1,116,756 | -33,436 | 0.05% | 5,677,998 |
| 2009-11-27 | 2009-11-25 | 5.159 | 1,150,192 | +13,374 | 0.05% | 5,933,998 |
| 2009-11-23 | 2009-11-19 | 5.264 | 1,136,818 | +53,497 | 0.05% | 5,984,000 |
| 2009-11-20 | 2009-11-18 | 5.204 | 1,083,321 | -53,497 | 0.05% | 5,637,602 |
| 2009-11-18 | 2009-11-16 | 5.249 | 1,136,818 | +53,497 | 0.05% | 5,967,000 |
| 2009-11-16 | 2009-11-12 | 5.114 | 1,083,321 | +13,375 | 0.05% | 5,540,402 |
| 2009-11-13 | 2009-11-11 | 5.025 | 1,069,946 | +92,283 | 0.05% | 5,375,998 |
| 2009-11-12 | 2009-11-10 | 5.099 | 977,663 | +29,423 | 0.04% | 4,985,418 |
| 2009-11-11 | 2009-11-09 | 5.114 | 948,240 | +1,337 | 0.04% | 4,849,560 |
| 2009-11-10 | 2009-11-06 | 5.234 | 946,903 | -80,245 | 0.04% | 4,956,003 |
| 2009-11-09 | 2009-11-05 | 4.965 | 1,027,148 | -33,436 | 0.05% | 5,099,518 |
| 2009-11-04 | 2009-11-02 | 4.711 | 1,060,584 | -33,436 | 0.05% | 4,995,899 |
| 2009-10-29 | 2009-10-27 | 4.740 | 1,094,020 | -20,062 | 0.05% | 5,186,119 |
| 2009-10-27 | 2009-10-22 | 4.681 | 1,114,082 | +100,308 | 0.05% | 5,214,582 |
| 2009-10-22 | 2009-10-20 | 4.965 | 1,013,774 | -6,687 | 0.05% | 5,033,119 |
| 2009-10-21 | 2009-10-19 | 4.980 | 1,020,461 | -40,123 | 0.05% | 5,081,578 |
| 2009-10-20 | 2009-10-16 | 4.845 | 1,060,584 | -60,185 | 0.05% | 5,138,639 |
| 2009-10-16 | 2009-10-14 | 4.382 | 1,120,769 | +33,436 | 0.05% | 4,910,681 |
| 2009-10-15 | 2009-10-13 | 4.277 | 1,087,333 | -4,012 | 0.05% | 4,650,360 |
| 2009-10-14 | 2009-10-12 | 4.067 | 1,091,345 | -66,872 | 0.05% | 4,439,039 |
| 2009-10-09 | 2009-10-07 | 3.933 | 1,158,217 | -100,307 | 0.05% | 4,555,160 |
| 2009-10-07 | 2009-10-05 | 3.589 | 1,258,524 | +13,374 | 0.06% | 4,516,799 |
| 2009-10-06 | 2009-10-02 | 3.559 | 1,245,150 | +106,995 | 0.06% | 4,431,560 |
| 2009-10-05 | 2009-09-30 | 3.694 | 1,138,155 | +33,435 | 0.05% | 4,203,938 |
| 2009-10-02 | 2009-09-29 | 3.828 | 1,104,720 | -53,497 | 0.05% | 4,229,122 |
| 2009-09-30 | 2009-09-28 | 3.783 | 1,158,217 | +33,436 | 0.05% | 4,381,960 |
| 2009-09-28 | 2009-09-24 | 3.963 | 1,124,781 | +33,436 | 0.05% | 4,457,300 |
| 2009-09-25 | 2009-09-23 | 4.053 | 1,091,345 | -97,633 | 0.05% | 4,422,719 |
| 2009-09-24 | 2009-09-22 | 3.918 | 1,188,978 | -100,307 | 0.05% | 4,658,361 |
| 2009-09-23 | 2009-09-21 | 3.783 | 1,289,285 | +33,435 | 0.06% | 4,877,839 |
| 2009-09-22 | 2009-09-18 | 3.828 | 1,255,850 | -54,834 | 0.06% | 4,807,682 |
| 2009-09-18 | 2009-09-16 | 3.753 | 1,310,684 | -66,872 | 0.06% | 4,919,599 |
| 2009-09-17 | 2009-09-15 | 3.619 | 1,377,556 | +33,436 | 0.06% | 4,985,200 |
| 2009-09-16 | 2009-09-14 | 3.679 | 1,344,120 | -2,675 | 0.06% | 4,944,600 |
| 2009-09-15 | 2009-09-11 | 3.634 | 1,346,795 | +33,436 | 0.06% | 4,894,020 |
| 2009-09-14 | 2009-09-10 | 3.664 | 1,313,359 | -66,872 | 0.06% | 4,811,800 |
| 2009-09-11 | 2009-09-09 | 3.544 | 1,380,231 | -40,123 | 0.06% | 4,891,681 |
| 2009-08-31 | 2009-08-27 | 3.230 | 1,420,354 | +6,687 | 0.06% | 4,587,841 |
| 2009-08-25 | 2009-08-21 | 3.230 | 1,413,667 | -66,871 | 0.06% | 4,566,241 |
| 2009-08-24 | 2009-08-20 | 3.230 | 1,480,538 | +33,436 | 0.07% | 4,782,239 |
| 2009-08-20 | 2009-08-18 | 3.341 | 1,447,102 | -23,840 | 0.06% | 4,835,419 |
| 2009-08-19 | 2009-08-17 | 3.191 | 1,470,942 | +37,205 | 0.07% | 4,693,680 |
| 2009-08-18 | 2009-08-14 | 3.447 | 1,433,737 | -13,287 | 0.06% | 4,941,821 |
| 2009-08-17 | 2009-08-13 | 3.552 | 1,447,024 | +33,219 | 0.07% | 5,140,079 |
| 2009-08-13 | 2009-08-11 | 3.673 | 1,413,805 | -33,219 | 0.06% | 5,192,319 |
| 2009-08-12 | 2009-08-10 | 3.627 | 1,447,024 | -126,233 | 0.07% | 5,248,979 |
| 2009-08-11 | 2009-08-07 | 3.341 | 1,573,257 | +136,863 | 0.07% | 5,256,960 |
| 2009-08-07 | 2009-08-05 | 3.417 | 1,436,394 | -205,959 | 0.06% | 4,907,739 |
| 2009-08-05 | 2009-08-03 | 3.161 | 1,642,353 | +6,644 | 0.07% | 5,191,201 |
| 2009-08-03 | 2009-07-30 | 3.116 | 1,635,709 | +33,219 | 0.07% | 5,096,340 |
| 2009-07-31 | 2009-07-29 | 3.086 | 1,602,490 | +132,877 | 0.07% | 4,944,601 |
| 2009-07-29 | 2009-07-27 | 3.010 | 1,469,613 | +13,287 | 0.07% | 4,423,999 |
| 2009-07-27 | 2009-07-23 | 2.965 | 1,456,326 | +132,877 | 0.07% | 4,318,241 |
| 2009-07-24 | 2009-07-22 | 2.935 | 1,323,449 | +26,575 | 0.06% | 3,884,399 |
| 2009-07-23 | 2009-07-21 | 3.101 | 1,296,874 | -465,068 | 0.06% | 4,021,120 |
| 2009-07-22 | 2009-07-20 | 3.101 | 1,761,942 | -139,520 | 0.08% | 5,463,121 |
| 2009-07-21 | 2009-07-17 | 3.010 | 1,901,462 | +199,315 | 0.09% | 5,724,001 |
| 2009-07-20 | 2009-07-16 | 2.995 | 1,702,147 | +66,438 | 0.08% | 5,098,380 |
| 2009-07-16 | 2009-07-14 | 3.055 | 1,635,709 | +6,644 | 0.07% | 4,997,860 |
| 2009-07-14 | 2009-07-10 | 3.025 | 1,629,065 | -13,288 | 0.07% | 4,928,520 |
| 2009-07-13 | 2009-07-09 | 3.040 | 1,642,353 | -199,314 | 0.07% | 4,993,441 |
| 2009-07-10 | 2009-07-08 | 2.800 | 1,841,667 | -2,658 | 0.08% | 5,155,919 |
| 2009-06-25 | 2009-06-23 | 2.800 | 1,844,325 | +33,219 | 0.08% | 5,163,360 |
| 2009-06-24 | 2009-06-22 | 3.010 | 1,811,106 | +6,644 | 0.08% | 5,452,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 1,804,462 | +59,794 | 0.08% | 5,622,120 |
| 2009-06-22 | 2009-06-18 | 3.101 | 1,744,668 | -6,643 | 0.08% | 5,409,561 |
| 2009-06-19 | 2009-06-17 | 3.116 | 1,751,311 | +19,931 | 0.08% | 5,456,519 |
| 2009-06-18 | 2009-06-16 | 3.131 | 1,731,380 | +13,288 | 0.08% | 5,420,480 |
| 2009-06-17 | 2009-06-15 | 3.236 | 1,718,092 | -260,438 | 0.08% | 5,559,899 |
| 2009-06-16 | 2009-06-12 | 3.101 | 1,978,530 | +66,438 | 0.09% | 6,134,680 |
| 2009-06-12 | 2009-06-10 | 3.025 | 1,912,092 | -132,876 | 0.09% | 5,784,780 |
| 2009-06-11 | 2009-06-09 | 2.995 | 2,044,968 | -3,987 | 0.09% | 6,125,219 |
| 2009-06-10 | 2009-06-08 | 3.176 | 2,048,955 | -142,177 | 0.09% | 6,507,241 |
| 2009-06-09 | 2009-06-05 | 3.146 | 2,191,132 | -132,877 | 0.10% | 6,892,819 |
| 2009-06-08 | 2009-06-04 | 2.830 | 2,324,009 | +46,507 | 0.10% | 6,576,240 |
| 2009-06-05 | 2009-06-03 | 2.830 | 2,277,502 | +6,644 | 0.10% | 6,444,640 |
| 2009-06-04 | 2009-06-02 | 2.830 | 2,270,858 | -13,288 | 0.10% | 6,425,839 |
| 2009-05-29 | 2009-05-26 | 2.905 | 2,284,146 | +19,932 | 0.10% | 6,635,340 |
| 2009-05-26 | 2009-05-22 | 2.634 | 2,264,214 | -341,493 | 0.10% | 5,963,999 |
| 2009-05-22 | 2009-05-20 | 2.649 | 2,605,707 | -211,273 | 0.12% | 6,902,720 |
| 2009-05-21 | 2009-05-19 | 2.604 | 2,816,980 | -1,505,490 | 0.13% | 7,335,199 |
| 2009-05-20 | 2009-05-18 | 2.529 | 4,322,470 | -542,136 | 0.20% | 10,930,079 |
| 2009-05-19 | 2009-05-15 | 2.468 | 4,864,606 | -265,753 | 0.22% | 12,008,079 |
| 2009-05-14 | 2009-05-12 | 2.333 | 5,130,359 | +59,794 | 0.23% | 11,969,099 |
| 2009-05-13 | 2009-05-11 | 2.348 | 5,070,565 | -73,082 | 0.23% | 11,905,920 |
| 2009-05-11 | 2009-05-07 | 2.348 | 5,143,647 | +9,301 | 0.23% | 12,077,520 |
| 2009-05-08 | 2009-05-06 | 2.348 | 5,134,346 | -119,588 | 0.23% | 12,055,681 |
| 2009-05-06 | 2009-05-04 | 2.198 | 5,253,934 | +59,794 | 0.24% | 11,545,679 |
| 2009-05-05 | 2009-04-30 | 2.167 | 5,194,140 | +1,329 | 0.23% | 11,257,920 |
| 2009-05-04 | 2009-04-29 | 2.152 | 5,192,811 | +33,219 | 0.23% | 11,176,880 |
| 2009-04-28 | 2009-04-24 | 2.333 | 5,159,592 | -33,219 | 0.23% | 12,037,300 |
| 2009-04-24 | 2009-04-22 | 2.062 | 5,192,811 | +13,287 | 0.23% | 10,707,920 |
| 2009-04-23 | 2009-04-21 | 2.032 | 5,179,524 | -9,301 | 0.23% | 10,524,601 |
| 2009-04-22 | 2009-04-20 | 2.077 | 5,188,825 | +33,219 | 0.23% | 10,777,800 |
| 2009-04-17 | 2009-04-15 | 2.137 | 5,155,606 | -6,644 | 0.23% | 11,019,201 |
| 2009-04-16 | 2009-04-14 | 2.062 | 5,162,250 | -33,219 | 0.23% | 10,644,901 |
| 2009-04-09 | 2009-04-07 | 1.881 | 5,195,469 | +53,151 | 0.23% | 9,775,001 |
| 2009-04-06 | 2009-04-02 | 1.957 | 5,142,318 | -33,219 | 0.23% | 10,062,000 |
| 2009-03-31 | 2009-03-27 | 1.851 | 5,175,537 | +33,219 | 0.23% | 9,581,700 |
| 2009-03-24 | 2009-03-20 | 1.851 | 5,142,318 | -132,877 | 0.23% | 9,520,200 |
| 2009-03-20 | 2009-03-18 | 1.836 | 5,275,195 | -232,533 | 0.24% | 9,686,801 |
| 2009-03-18 | 2009-03-16 | 1.731 | 5,507,728 | -33,219 | 0.25% | 9,533,499 |
| 2009-02-12 | 2009-02-10 | 1.776 | 5,540,947 | +9,301 | 0.25% | 9,841,199 |
| 2009-01-13 | 2009-01-09 | 1.701 | 5,531,646 | +73,082 | 0.25% | 9,408,380 |
| 2009-01-09 | 2009-01-07 | 1.776 | 5,458,564 | +42,520 | 0.25% | 9,694,880 |
| 2009-01-08 | 2009-01-06 | 1.851 | 5,416,044 | -46,506 | 0.24% | 10,026,961 |
| 2009-01-06 | 2009-01-02 | 1.821 | 5,462,550 | -6,644 | 0.25% | 9,948,619 |
| 2008-12-30 | 2008-12-24 | 1.716 | 5,469,194 | +33,219 | 0.25% | 9,384,480 |
| 2008-12-29 | 2008-12-22 | 1.716 | 5,435,975 | -13,288 | 0.25% | 9,327,480 |
| 2008-12-23 | 2008-12-19 | 1.836 | 5,449,263 | -179,383 | 0.25% | 10,006,441 |
| 2008-12-22 | 2008-12-18 | 1.806 | 5,628,646 | -139,520 | 0.25% | 10,166,400 |
| 2008-12-19 | 2008-12-17 | 1.550 | 5,768,166 | -19,932 | 0.26% | 8,942,460 |
| 2008-12-15 | 2008-12-11 | 1.505 | 5,788,098 | -458,423 | 0.26% | 8,712,001 |
| 2008-12-12 | 2008-12-10 | 1.294 | 6,246,521 | +13,287 | 0.28% | 8,085,720 |
| 2008-12-11 | 2008-12-09 | 1.219 | 6,233,234 | +39,863 | 0.28% | 7,599,420 |
| 2008-12-10 | 2008-12-08 | 1.264 | 6,193,371 | -19,931 | 0.28% | 7,830,480 |
| 2008-12-09 | 2008-12-05 | 1.189 | 6,213,302 | +19,931 | 0.28% | 7,388,080 |
| 2008-11-28 | 2008-11-26 | 1.129 | 6,193,371 | +6,644 | 0.28% | 6,991,500 |
| 2008-11-27 | 2008-11-25 | 1.129 | 6,186,727 | +19,932 | 0.28% | 6,984,000 |
| 2008-11-26 | 2008-11-24 | 1.099 | 6,166,795 | -33,220 | 0.28% | 6,775,860 |
| 2008-11-25 | 2008-11-21 | 1.144 | 6,200,015 | +33,220 | 0.28% | 7,092,321 |
| 2008-11-20 | 2008-11-18 | 1.159 | 6,166,795 | +265,752 | 0.28% | 7,147,139 |
| 2008-11-19 | 2008-11-17 | 1.204 | 5,901,043 | -33,219 | 0.27% | 7,105,601 |
| 2008-11-18 | 2008-11-14 | 1.099 | 5,934,262 | +6,644 | 0.27% | 6,520,360 |
| 2008-11-17 | 2008-11-13 | 1.069 | 5,927,618 | -39,863 | 0.27% | 6,334,620 |
| 2008-11-10 | 2008-11-06 | 0.858 | 5,967,481 | -7,972 | 0.27% | 5,119,740 |
| 2008-10-22 | 2008-10-20 | 0.993 | 5,975,453 | +39,863 | 0.27% | 5,936,040 |
| 2008-10-20 | 2008-10-16 | 1.054 | 5,935,590 | -159,452 | 0.27% | 6,253,800 |
| 2008-10-10 | 2008-10-08 | 1.550 | 6,095,042 | +172,739 | 0.28% | 9,449,220 |
| 2008-10-09 | 2008-10-06 | 1.761 | 5,922,303 | +132,877 | 0.27% | 10,429,380 |
| 2008-10-03 | 2008-09-30 | 1.987 | 5,789,426 | -66,439 | 0.26% | 11,502,479 |
| 2008-09-29 | 2008-09-25 | 1.806 | 5,855,865 | +1,328,765 | 0.26% | 10,576,801 |
| 2008-09-26 | 2008-09-24 | 1.821 | 4,527,100 | -8,779,146 | 0.20% | 8,244,940 |
| 2008-09-24 | 2008-09-22 | 1.866 | 13,306,246 | +66,438 | 0.60% | 24,834,719 |
| 2008-09-22 | 2008-09-18 | 1.716 | 13,239,808 | -3,670,047 | 0.60% | 22,717,920 |
| 2008-09-19 | 2008-09-17 | 1.957 | 16,909,855 | -33,219 | 0.76% | 33,087,599 |
| 2008-09-17 | 2008-09-12 | 2.288 | 16,943,074 | -79,726 | 0.76% | 38,763,039 |
| 2008-09-16 | 2008-09-11 | 2.378 | 17,022,800 | -140,849 | 0.77% | 40,482,759 |
| 2008-09-12 | 2008-09-10 | 2.619 | 17,163,649 | -59,795 | 0.77% | 44,951,159 |
| 2008-09-11 | 2008-09-09 | 2.649 | 17,223,444 | -59,794 | 0.78% | 45,626,241 |
| 2008-09-10 | 2008-09-08 | 2.724 | 17,283,238 | -86,370 | 0.78% | 47,085,340 |
| 2008-09-09 | 2008-09-05 | 2.679 | 17,369,608 | -46,507 | 0.78% | 46,536,320 |
| 2008-09-08 | 2008-09-04 | 2.739 | 17,416,115 | -33,219 | 0.79% | 47,709,481 |
| 2008-09-05 | 2008-09-03 | 2.800 | 17,449,334 | -33,219 | 0.79% | 48,851,041 |
| 2008-09-04 | 2008-09-02 | 2.815 | 17,482,553 | -66,438 | 0.79% | 49,207,181 |
| 2008-09-03 | 2008-09-01 | 2.830 | 17,548,991 | -73,082 | 0.79% | 49,658,320 |
| 2008-09-02 | 2008-08-29 | 2.800 | 17,622,073 | -66,438 | 0.80% | 49,334,640 |
| 2008-08-28 | 2008-08-26 | 2.754 | 17,688,511 | +2,657,528 | 0.80% | 48,721,919 |
| 2008-08-20 | 2008-08-18 | 2.739 | 15,030,983 | +19,932 | 0.68% | 41,175,681 |
| 2008-08-19 | 2008-08-15 | 2.830 | 15,011,051 | -13,288 | 0.68% | 42,476,720 |
| 2008-08-18 | 2008-08-14 | 2.953 | 15,024,339 | -33,219 | 0.68% | 44,370,349 |
| 2008-08-15 | 2008-08-13 | 2.756 | 15,057,558 | +53,044 | 0.68% | 41,503,889 |
| 2008-08-12 | 2008-08-08 | 2.665 | 15,004,514 | +33,015 | 0.68% | 39,994,241 |
| 2008-08-08 | 2008-08-05 | 2.605 | 14,971,499 | +33,015 | 0.68% | 38,999,280 |
| 2008-07-30 | 2008-07-28 | 2.878 | 14,938,484 | -13,206 | 0.68% | 42,985,599 |
| 2008-07-29 | 2008-07-25 | 2.726 | 14,951,690 | +13,206 | 0.68% | 40,759,200 |
| 2008-07-28 | 2008-07-24 | 2.741 | 14,938,484 | +33,015 | 0.68% | 40,949,440 |
| 2008-07-24 | 2008-07-22 | 2.999 | 14,905,469 | -13,206 | 0.68% | 44,696,519 |
| 2008-07-23 | 2008-07-21 | 2.984 | 14,918,675 | -33,015 | 0.68% | 44,510,179 |
| 2008-07-22 | 2008-07-18 | 2.923 | 14,951,690 | +13,206 | 0.68% | 43,702,920 |
| 2008-07-21 | 2008-07-17 | 2.893 | 14,938,484 | -13,206 | 0.68% | 43,211,839 |
| 2008-07-18 | 2008-07-16 | 2.862 | 14,951,690 | -33,015 | 0.68% | 42,797,160 |
| 2008-07-14 | 2008-07-10 | 2.802 | 14,984,705 | +132,059 | 0.68% | 41,983,901 |
| 2008-07-11 | 2008-07-09 | 2.878 | 14,852,646 | +33,015 | 0.67% | 42,738,600 |
| 2008-07-09 | 2008-07-07 | 3.044 | 14,819,631 | -33,015 | 0.67% | 45,112,439 |
| 2008-07-08 | 2008-07-04 | 3.059 | 14,852,646 | +204,691 | 0.67% | 45,437,880 |
| 2008-07-07 | 2008-07-03 | 3.090 | 14,647,955 | +14,526 | 0.67% | 45,255,360 |
| 2008-07-04 | 2008-07-02 | 3.120 | 14,633,429 | +198,089 | 0.66% | 45,653,722 |
| 2008-07-03 | 2008-06-30 | 3.150 | 14,435,340 | +347,314 | 0.66% | 45,472,959 |
| 2008-06-30 | 2008-06-26 | 3.286 | 14,088,026 | +59,427 | 0.64% | 46,299,120 |
| 2008-06-23 | 2008-06-19 | 3.408 | 14,028,599 | +66,029 | 0.64% | 47,803,498 |
| 2008-06-19 | 2008-06-17 | 3.574 | 13,962,570 | -6,603 | 0.63% | 49,904,560 |
| 2008-06-16 | 2008-06-12 | 3.377 | 13,969,173 | +36,976 | 0.63% | 47,177,880 |
| 2008-06-12 | 2008-06-10 | 3.665 | 13,932,197 | +66,030 | 0.63% | 51,062,001 |
| 2008-06-10 | 2008-06-05 | 3.953 | 13,866,167 | +33,014 | 0.63% | 54,809,999 |
| 2008-06-05 | 2008-06-03 | 4.119 | 13,833,153 | +33,015 | 0.63% | 56,984,002 |
| 2008-06-03 | 2008-05-30 | 4.195 | 13,800,138 | +33,015 | 0.63% | 57,893,001 |
| 2008-06-02 | 2008-05-29 | 4.195 | 13,767,123 | -66,030 | 0.63% | 57,754,499 |
| 2008-05-29 | 2008-05-27 | 3.983 | 13,833,153 | +33,015 | 0.63% | 55,098,502 |
| 2008-05-28 | 2008-05-26 | 3.983 | 13,800,138 | -6,603 | 0.63% | 54,967,000 |
| 2008-05-23 | 2008-05-21 | 4.104 | 13,806,741 | +6,603 | 0.63% | 56,666,101 |
| 2008-05-21 | 2008-05-19 | 4.150 | 13,800,138 | -171,676 | 0.63% | 57,266,001 |
| 2008-05-14 | 2008-05-09 | 3.453 | 13,971,814 | +6,603 | 0.63% | 48,244,799 |
| 2008-05-13 | 2008-05-08 | 3.408 | 13,965,211 | -85,838 | 0.63% | 47,587,499 |
| 2008-05-08 | 2008-05-06 | 3.604 | 14,051,049 | +6,602 | 0.64% | 50,646,398 |
| 2008-05-06 | 2008-05-02 | 3.635 | 14,044,447 | -13,205 | 0.64% | 51,048,002 |
| 2008-04-30 | 2008-04-28 | 3.620 | 14,057,652 | -64,709 | 0.64% | 50,883,099 |
| 2008-04-28 | 2008-04-24 | 3.604 | 14,122,361 | -14,527 | 0.64% | 50,903,439 |
| 2008-04-25 | 2008-04-23 | 3.514 | 14,136,888 | -66,029 | 0.64% | 49,671,201 |
| 2008-04-23 | 2008-04-21 | 3.468 | 14,202,917 | -33,015 | 0.65% | 49,257,900 |
| 2008-04-22 | 2008-04-18 | 3.271 | 14,235,932 | -66,029 | 0.65% | 46,569,601 |
| 2008-04-17 | 2008-04-15 | 3.211 | 14,301,961 | -25,091 | 0.65% | 45,919,200 |
| 2008-04-11 | 2008-04-09 | 3.150 | 14,327,052 | +33,014 | 0.65% | 45,131,839 |
| 2008-04-10 | 2008-04-08 | 3.226 | 14,294,038 | -59,426 | 0.65% | 46,110,241 |
| 2008-04-07 | 2008-04-02 | 3.165 | 14,353,464 | -112,250 | 0.65% | 45,432,420 |
| 2008-03-31 | 2008-03-27 | 2.908 | 14,465,714 | -34,335 | 0.66% | 42,063,360 |
| 2008-03-26 | 2008-03-20 | 2.650 | 14,500,049 | +33,015 | 0.66% | 38,430,000 |
| 2008-03-25 | 2008-03-19 | 2.696 | 14,467,034 | +34,335 | 0.66% | 38,999,799 |
| 2008-03-20 | 2008-03-18 | 2.802 | 14,432,699 | +33,014 | 0.66% | 40,437,299 |
| 2008-03-19 | 2008-03-17 | 2.938 | 14,399,685 | +151,868 | 0.65% | 42,307,521 |
| 2008-03-18 | 2008-03-14 | 3.180 | 14,247,817 | +26,412 | 0.65% | 45,313,800 |
| 2008-03-11 | 2008-03-07 | 3.498 | 14,221,405 | +52,823 | 0.65% | 49,752,779 |
| 2008-03-07 | 2008-03-05 | 3.710 | 14,168,582 | -33,014 | 0.64% | 52,572,101 |
| 2008-03-06 | 2008-03-04 | 3.756 | 14,201,596 | +66,029 | 0.65% | 53,339,838 |
| 2008-03-03 | 2008-02-28 | 3.907 | 14,135,567 | -112,250 | 0.64% | 55,232,640 |
| 2008-02-25 | 2008-02-21 | 3.756 | 14,247,817 | +59,426 | 0.65% | 53,513,440 |
| 2008-02-22 | 2008-02-20 | 3.756 | 14,188,391 | +27,733 | 0.65% | 53,290,242 |
| 2008-02-21 | 2008-02-19 | 3.862 | 14,160,658 | -66,030 | 0.64% | 54,687,299 |
| 2008-02-18 | 2008-02-14 | 3.665 | 14,226,688 | +1,914,852 | 0.65% | 52,141,321 |
| 2008-02-15 | 2008-02-13 | 3.574 | 12,311,836 | -33,015 | 0.56% | 44,004,560 |
| 2008-02-14 | 2008-02-12 | 3.514 | 12,344,851 | +52,824 | 0.56% | 43,374,721 |
| 2008-02-13 | 2008-02-11 | 3.604 | 12,292,027 | -25,091 | 0.56% | 44,306,080 |
| 2008-02-12 | 2008-02-06 | 3.620 | 12,317,118 | -40,938 | 0.56% | 44,583,059 |
| 2008-02-11 | 2008-02-04 | 3.665 | 12,358,056 | -146,586 | 0.56% | 45,292,718 |
| 2008-02-05 | 2008-02-01 | 3.529 | 12,504,642 | -188,844 | 0.57% | 44,125,541 |
| 2008-02-01 | 2008-01-30 | 3.453 | 12,693,486 | -52,823 | 0.58% | 43,830,721 |
| 2008-01-31 | 2008-01-29 | 3.377 | 12,746,309 | -105,647 | 0.58% | 43,047,919 |
| 2008-01-30 | 2008-01-28 | 3.286 | 12,851,956 | +39,617 | 0.58% | 42,236,879 |
| 2008-01-29 | 2008-01-25 | 3.620 | 12,812,339 | +66,030 | 0.58% | 46,375,562 |
| 2008-01-28 | 2008-01-24 | 3.726 | 12,746,309 | -145,265 | 0.58% | 47,487,839 |
| 2008-01-24 | 2008-01-22 | 3.196 | 12,891,574 | -85,838 | 0.59% | 41,195,641 |
| 2008-01-23 | 2008-01-21 | 3.498 | 12,977,412 | +2,641 | 0.59% | 45,400,740 |
| 2008-01-22 | 2008-01-18 | 3.953 | 12,974,771 | +66,030 | 0.59% | 51,286,501 |
| 2008-01-21 | 2008-01-17 | 4.119 | 12,908,741 | +145,264 | 0.59% | 53,175,998 |
| 2008-01-18 | 2008-01-16 | 4.316 | 12,763,477 | -58,106 | 0.58% | 55,090,501 |
| 2008-01-17 | 2008-01-15 | 4.331 | 12,821,583 | +33,015 | 0.58% | 55,535,482 |
| 2008-01-16 | 2008-01-14 | 4.407 | 12,788,568 | +145,265 | 0.58% | 56,360,880 |
| 2008-01-15 | 2008-01-11 | 4.801 | 12,643,303 | +105,647 | 0.57% | 60,699,158 |
| 2008-01-14 | 2008-01-10 | 4.967 | 12,537,656 | +46,220 | 0.57% | 62,280,638 |
| 2008-01-11 | 2008-01-09 | 4.983 | 12,491,436 | +33,015 | 0.57% | 62,240,221 |
| 2008-01-10 | 2008-01-08 | 5.058 | 12,458,421 | +52,823 | 0.57% | 63,019,119 |
| 2008-01-09 | 2008-01-07 | 5.074 | 12,405,598 | +13,206 | 0.56% | 62,939,802 |
| 2008-01-08 | 2008-01-04 | 5.119 | 12,392,392 | -13,206 | 0.56% | 63,435,841 |
| 2007-12-28 | 2007-12-24 | 5.164 | 12,405,598 | +31,694 | 0.56% | 64,067,082 |
| 2007-12-27 | 2007-12-20 | 4.922 | 12,373,904 | +382,971 | 0.56% | 60,905,002 |
| 2007-12-20 | 2007-12-18 | 5.089 | 11,990,933 | +198,088 | 0.55% | 61,017,599 |
| 2007-12-19 | 2007-12-17 | 5.134 | 11,792,845 | -38,297 | 0.54% | 60,545,400 |
| 2007-12-17 | 2007-12-13 | 5.286 | 11,831,142 | +71,312 | 0.54% | 62,533,819 |
| 2007-12-13 | 2007-12-11 | 5.498 | 11,759,830 | +6,603 | 0.53% | 64,650,298 |
| 2007-12-12 | 2007-12-10 | 5.361 | 11,753,227 | +33,014 | 0.53% | 63,011,997 |
| 2007-12-07 | 2007-12-05 | 5.588 | 11,720,213 | +624,638 | 0.53% | 65,497,501 |
| 2007-12-06 | 2007-12-04 | 5.664 | 11,095,575 | -19,809 | 0.50% | 62,846,960 |
| 2007-12-05 | 2007-12-03 | 5.588 | 11,115,384 | -56,785 | 0.51% | 62,117,461 |
| 2007-12-04 | 2007-11-30 | 5.361 | 11,172,169 | -688,026 | 0.51% | 59,896,800 |
| 2007-12-03 | 2007-11-29 | 5.043 | 11,860,195 | +22,450 | 0.54% | 59,813,460 |
| 2007-11-30 | 2007-11-28 | 4.846 | 11,837,745 | -5,942,643 | 0.54% | 57,369,600 |
| 2007-11-29 | 2007-11-27 | 4.846 | 17,780,388 | +52,823 | 0.83% | 86,169,599 |
| 2007-11-28 | 2007-11-26 | 5.134 | 17,727,565 | +10,565 | 0.83% | 91,014,722 |
| 2007-11-27 | 2007-11-23 | 5.104 | 17,717,000 | +660,294 | 0.83% | 90,423,840 |
| 2007-11-26 | 2007-11-22 | 5.058 | 17,056,706 | +89,800 | 0.80% | 86,278,878 |
| 2007-11-23 | 2007-11-21 | 5.392 | 16,966,906 | -1,321 | 0.79% | 91,477,758 |
| 2007-11-22 | 2007-11-20 | 5.604 | 16,968,227 | +7,924 | 0.79% | 95,082,600 |
| 2007-11-21 | 2007-11-19 | 5.376 | 16,960,303 | +150,547 | 0.79% | 91,185,298 |
| 2007-11-19 | 2007-11-15 | 5.710 | 16,809,756 | +231,102 | 0.79% | 95,976,657 |
| 2007-11-16 | 2007-11-14 | 5.861 | 16,578,654 | -165,073 | 0.78% | 97,167,962 |
| 2007-11-15 | 2007-11-13 | 5.376 | 16,743,727 | -24,761,013 | 0.78% | 90,020,899 |
| 2007-11-14 | 2007-11-12 | 5.528 | 41,504,740 | +400,138 | 1.94% | 229,431,700 |
| 2007-11-12 | 2007-11-08 | 5.891 | 41,104,602 | -11,885 | 1.92% | 242,160,280 |
| 2007-11-09 | 2007-11-07 | 6.088 | 41,116,487 | -21,130 | 1.92% | 250,325,398 |
| 2007-11-08 | 2007-11-06 | 6.058 | 41,137,617 | -9,244 | 1.93% | 249,208,001 |
| 2007-11-07 | 2007-11-05 | 6.043 | 41,146,861 | +40,938 | 1.93% | 248,640,841 |
| 2007-11-06 | 2007-11-02 | 5.982 | 41,105,923 | -80,555 | 1.92% | 245,903,302 |
| 2007-11-05 | 2007-11-01 | 5.952 | 41,186,478 | -335,430 | 1.93% | 245,137,677 |
| 2007-11-01 | 2007-10-30 | 5.543 | 41,521,908 | +52,824 | 1.94% | 230,155,442 |
| 2007-10-30 | 2007-10-26 | 5.558 | 41,469,084 | -33,015 | 1.94% | 230,490,679 |
| 2007-10-29 | 2007-10-25 | 5.573 | 41,502,099 | +59,427 | 1.94% | 231,302,721 |
| 2007-10-26 | 2007-10-24 | 5.437 | 41,442,672 | -6,603 | 1.94% | 225,322,758 |
| 2007-10-25 | 2007-10-23 | 5.270 | 41,449,275 | +141,302 | 1.94% | 218,453,518 |
| 2007-10-24 | 2007-10-22 | 5.346 | 41,307,973 | +58,106 | 1.94% | 220,836,803 |
| 2007-10-23 | 2007-10-18 | 5.528 | 41,249,867 | +67,350 | 1.93% | 228,022,802 |
| 2007-10-22 | 2007-10-17 | 5.679 | 41,182,517 | -363,161 | 1.93% | 233,887,502 |
| 2007-10-18 | 2007-10-16 | 5.452 | 41,545,678 | -83,197 | 1.95% | 226,511,999 |
| 2007-10-17 | 2007-10-15 | 4.998 | 41,628,875 | +44,900 | 1.95% | 208,051,799 |
| 2007-10-16 | 2007-10-12 | 4.846 | 41,583,975 | -19,809 | 1.95% | 201,529,599 |
| 2007-10-15 | 2007-10-11 | 4.831 | 41,603,784 | -132,059 | 1.95% | 200,995,520 |
| 2007-10-12 | 2007-10-10 | 4.649 | 41,735,843 | +1,321 | 1.96% | 194,048,561 |
| 2007-10-11 | 2007-10-09 | 4.589 | 41,734,522 | +129,417 | 1.96% | 191,514,179 |
| 2007-10-10 | 2007-10-08 | 4.649 | 41,605,105 | +112,250 | 1.95% | 193,440,701 |
| 2007-10-09 | 2007-10-05 | 4.649 | 41,492,855 | -6,603 | 1.94% | 192,918,801 |
| 2007-10-08 | 2007-10-04 | 4.468 | 41,499,458 | +158,471 | 1.94% | 185,407,501 |
| 2007-10-05 | 2007-10-03 | 4.755 | 41,340,987 | +68,670 | 1.94% | 196,595,399 |
| 2007-10-04 | 2007-10-02 | 4.695 | 41,272,317 | +33,015 | 1.93% | 193,768,602 |
| 2007-10-03 | 2007-09-28 | 4.634 | 41,239,302 | -6,603 | 1.93% | 191,115,360 |
| 2007-10-02 | 2007-09-27 | 4.740 | 41,245,905 | +26,412 | 1.93% | 195,518,580 |
| 2007-09-28 | 2007-09-25 | 4.710 | 41,219,493 | +13,206 | 1.94% | 194,144,859 |
| 2007-09-27 | 2007-09-24 | 4.740 | 41,206,287 | -13,206 | 1.94% | 195,330,779 |
| 2007-09-25 | 2007-09-21 | 4.695 | 41,219,493 | +72,632 | 1.94% | 193,520,599 |
| 2007-09-24 | 2007-09-20 | 5.028 | 41,146,861 | +283,926 | 1.94% | 206,889,121 |
| 2007-09-20 | 2007-09-18 | 5.331 | 40,862,935 | -380,329 | 1.92% | 217,838,722 |
| 2007-09-19 | 2007-09-17 | 4.846 | 41,243,264 | +132,059 | 1.94% | 199,878,401 |
| 2007-09-18 | 2007-09-14 | 4.967 | 41,111,205 | +125,456 | 1.93% | 204,219,360 |
| 2007-09-17 | 2007-09-13 | 5.058 | 40,985,749 | -2,641 | 1.93% | 207,320,479 |
| 2007-09-14 | 2007-09-12 | 4.816 | 40,988,390 | -388,253 | 1.93% | 197,401,678 |
| 2007-09-13 | 2007-09-11 | 4.543 | 41,376,643 | -26,412 | 1.95% | 187,992,000 |
| 2007-09-12 | 2007-09-10 | 4.695 | 41,403,055 | +106,968 | 1.95% | 194,382,401 |
| 2007-09-11 | 2007-09-07 | 4.695 | 41,296,087 | -699,912 | 1.94% | 193,880,199 |
| 2007-09-10 | 2007-09-06 | 4.392 | 41,995,999 | -402,779 | 1.98% | 184,445,802 |
| 2007-09-07 | 2007-09-05 | 4.089 | 42,398,778 | +116,212 | 2.00% | 173,372,401 |
| 2007-09-05 | 2007-09-03 | 3.983 | 42,282,566 | -72,632 | 1.99% | 168,414,680 |
| 2007-09-04 | 2007-08-31 | 3.953 | 42,355,198 | +6,603 | 1.99% | 167,421,059 |
| 2007-09-03 | 2007-08-30 | 3.892 | 42,348,595 | +19,808 | 1.99% | 164,829,519 |
| 2007-08-31 | 2007-08-29 | 3.847 | 42,328,787 | +6,603 | 1.99% | 162,829,242 |
| 2007-08-30 | 2007-08-28 | 3.938 | 42,322,184 | +151,868 | 1.99% | 166,649,602 |
| 2007-08-28 | 2007-08-24 | 4.013 | 42,170,316 | -13,206 | 1.98% | 169,244,900 |
| 2007-08-24 | 2007-08-22 | 3.408 | 42,183,522 | +204,691 | 1.99% | 143,743,500 |
| 2007-08-23 | 2007-08-21 | 3.498 | 41,978,831 | -59,426 | 1.98% | 146,860,560 |
| 2007-08-22 | 2007-08-20 | 3.408 | 42,038,257 | +26,411 | 1.98% | 143,248,499 |
| 2007-08-21 | 2007-08-17 | 3.138 | 42,011,846 | +66,030 | 1.98% | 131,837,547 |
| 2007-08-20 | 2007-08-16 | 3.351 | 41,945,816 | +323,118 | 1.97% | 140,576,089 |
| 2007-08-17 | 2007-08-15 | 3.763 | 41,622,698 | +203,499 | 1.97% | 156,612,820 |
| 2007-08-16 | 2007-08-14 | 3.991 | 41,419,199 | +13,129 | 1.96% | 165,311,519 |
| 2007-08-15 | 2007-08-13 | 3.793 | 41,406,070 | +53,828 | 1.96% | 157,059,239 |
| 2007-08-14 | 2007-08-10 | 3.808 | 41,352,242 | -6,564 | 1.96% | 157,485,001 |
| 2007-08-13 | 2007-08-09 | 4.083 | 41,358,806 | -11,816 | 1.96% | 168,850,719 |
| 2007-08-09 | 2007-08-07 | 3.839 | 41,370,622 | +11,816 | 1.96% | 158,815,439 |
| 2007-08-07 | 2007-08-03 | 4.220 | 41,358,806 | +118,160 | 1.96% | 174,521,079 |
| 2007-08-06 | 2007-08-02 | 4.250 | 41,240,646 | -1,313 | 1.95% | 175,278,962 |
| 2007-08-03 | 2007-08-01 | 4.342 | 41,241,959 | +78,774 | 1.95% | 179,054,102 |
| 2007-08-02 | 2007-07-31 | 4.433 | 41,163,185 | +21,006 | 1.95% | 182,474,461 |
| 2007-07-31 | 2007-07-27 | 4.418 | 41,142,179 | -315,094 | 1.95% | 181,754,602 |
| 2007-07-30 | 2007-07-26 | 4.555 | 41,457,273 | -426,691 | 2.02% | 188,830,459 |
| 2007-07-27 | 2007-07-25 | 4.372 | 41,883,964 | +57,767 | 2.04% | 183,117,480 |
| 2007-07-26 | 2007-07-24 | 4.402 | 41,826,197 | +76,148 | 2.03% | 184,139,242 |
| 2007-07-25 | 2007-07-23 | 4.387 | 41,750,049 | +472,642 | 2.03% | 183,168,001 |
| 2007-07-24 | 2007-07-20 | 4.570 | 41,277,407 | -65,644 | 2.01% | 188,640,001 |
| 2007-07-23 | 2007-07-19 | 4.540 | 41,343,051 | -105,032 | 2.01% | 187,680,398 |
| 2007-07-20 | 2007-07-18 | 4.661 | 41,448,083 | -72,209 | 2.02% | 193,208,400 |
| 2007-07-19 | 2007-07-17 | 4.661 | 41,520,292 | -124,725 | 2.02% | 193,544,999 |
| 2007-07-18 | 2007-07-16 | 4.509 | 41,645,017 | -118,161 | 2.03% | 187,782,399 |
| 2007-07-17 | 2007-07-13 | 4.479 | 41,763,178 | +492,336 | 2.03% | 187,042,801 |
| 2007-07-16 | 2007-07-12 | 4.844 | 41,270,842 | +150,983 | 2.01% | 199,926,599 |
| 2007-07-13 | 2007-07-11 | 5.377 | 41,119,859 | -98,467 | 2.00% | 221,119,198 |
| 2007-07-12 | 2007-07-10 | 5.179 | 41,218,326 | -24,945 | 2.00% | 213,485,998 |
| 2007-07-11 | 2007-07-09 | 5.256 | 41,243,271 | -64,332 | 2.01% | 216,756,598 |
| 2007-07-10 | 2007-07-06 | 5.423 | 41,307,603 | -2,638,918 | 2.01% | 224,016,559 |
| 2007-07-09 | 2007-07-05 | 5.423 | 43,946,521 | -32,823 | 2.14% | 238,327,758 |
| 2007-07-06 | 2007-07-04 | 5.347 | 43,979,344 | -131,289 | 2.14% | 235,155,961 |
| 2007-07-05 | 2007-07-03 | 5.179 | 44,110,633 | -65,645 | 2.15% | 228,466,399 |
| 2007-07-04 | 2007-06-29 | 5.103 | 44,176,278 | +253,389 | 2.15% | 225,441,600 |
| 2007-07-03 | 2007-06-28 | 5.377 | 43,922,889 | +3,072,173 | 2.14% | 236,192,298 |
| 2007-06-29 | 2007-06-27 | 4.997 | 40,850,716 | -242,885 | 2.00% | 204,114,400 |
| 2007-06-27 | 2007-06-25 | 4.448 | 41,093,601 | -39,387 | 2.01% | 182,791,998 |
| 2007-06-26 | 2007-06-22 | 4.174 | 41,132,988 | 2.01% | 171,688,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy