History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 +0
2023-06-29 2023-06-27 11.459 0 +0
2023-06-28 2023-06-26 10.675 0 +0
2023-06-27 2023-06-23 10.445 0 +0
2023-06-26 2023-06-21 10.856 0 +0
2023-06-23 2023-06-20 10.916 0 +0
2023-06-21 2023-06-19 11.157 0 +0
2023-06-20 2023-06-16 11.302 0 +0
2023-06-19 2023-06-15 11.242 0 +0
2023-06-16 2023-06-14 11.036 0 +0
2023-06-15 2023-06-13 11.266 0 +0
2023-06-14 2023-06-12 11.061 0 +0
2023-06-13 2023-06-09 11.254 0 +0
2023-06-12 2023-06-08 11.290 0 +0
2023-06-09 2023-06-07 11.338 0 +0
2023-06-08 2023-06-06 11.278 0 +0
2023-06-07 2023-06-05 11.459 0 +0
2023-06-06 2023-06-02 11.326 0 +0
2023-06-05 2023-06-01 11.205 0 +0
2023-06-02 2023-05-31 10.711 0 +0
2023-06-01 2023-05-30 10.783 0 +0
2023-05-31 2023-05-29 10.723 0 +0
2023-05-30 2023-05-25 11.169 0 +0
2023-05-29 2023-05-24 11.519 0 +0
2023-05-25 2023-05-23 11.821 0 +0
2023-05-24 2023-05-22 12.158 0 +0
2023-05-23 2023-05-19 12.231 0 +0
2023-05-22 2023-05-18 12.158 0 +0
2023-05-19 2023-05-17 12.182 0 +0
2023-05-18 2023-05-16 12.641 0 +0
2023-05-17 2023-05-15 12.472 0 +0
2023-05-16 2023-05-12 12.158 0 +0
2023-05-15 2023-05-11 12.810 0 +0
2023-05-12 2023-05-10 12.882 0 +0
2023-05-11 2023-05-09 12.906 0 +0
2023-05-10 2023-05-08 12.785 0 +0
2023-05-09 2023-05-05 12.544 0 +0
2023-05-08 2023-05-04 12.399 0 +0
2023-05-05 2023-05-03 12.231 0 +0
2023-05-04 2023-05-02 12.472 0 +0
2023-05-03 2023-04-28 12.134 0 +0
2023-05-02 2023-04-27 12.206 0 +0
2023-04-28 2023-04-26 12.086 0 +0
2023-04-27 2023-04-25 11.881 0 +0
2023-04-26 2023-04-24 12.050 0 +0
2023-04-25 2023-04-21 12.134 0 +0
2023-04-24 2023-04-20 12.279 0 +0
2023-04-21 2023-04-19 12.182 0 +0
2023-04-20 2023-04-18 12.255 0 +0
2023-04-19 2023-04-17 12.617 0 +0
2023-04-18 2023-04-14 12.665 0 +0
2023-04-17 2023-04-13 12.689 0 +0
2023-04-14 2023-04-12 12.617 0 +0
2023-04-13 2023-04-11 12.665 0 +0
2023-04-12 2023-04-06 12.785 0 +0
2023-04-11 2023-04-04 12.761 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 13.340 0 +0
2023-04-03 2023-03-30 13.316 0 +0
2023-03-31 2023-03-29 13.292 0 +0
2023-03-30 2023-03-28 13.099 0 +0
2023-03-29 2023-03-27 12.641 0 +0
2023-03-28 2023-03-24 12.785 0 +0
2023-03-27 2023-03-23 12.930 0 +0
2023-03-24 2023-03-22 12.906 0 +0
2023-03-23 2023-03-21 12.882 0 +0
2023-03-22 2023-03-20 12.858 0 +0
2023-03-21 2023-03-17 13.389 0 +0
2023-03-20 2023-03-16 12.713 0 +0
2023-03-17 2023-03-15 12.496 0 +0
2023-03-16 2023-03-14 12.375 0 +0
2023-03-15 2023-03-13 12.761 0 +0
2023-03-14 2023-03-10 12.544 0 +0
2023-03-13 2023-03-09 12.737 0 +0
2023-03-10 2023-03-08 13.147 0 +0
2023-03-09 2023-03-07 13.196 0 +0
2023-03-08 2023-03-06 14.160 0 +0
2023-03-07 2023-03-03 14.040 0 +0
2023-03-06 2023-03-02 13.775 0 +0
2023-03-03 2023-03-01 13.775 0 +0
2023-03-02 2023-02-28 13.220 0 +0
2023-03-01 2023-02-27 13.606 0 +0
2023-02-28 2023-02-24 13.992 0 +0
2023-02-27 2023-02-23 14.329 0 +0
2023-02-24 2023-02-22 13.919 0 +0
2023-02-23 2023-02-21 14.136 0 +0
2023-02-22 2023-02-20 14.257 0 +0
2023-02-21 2023-02-17 14.281 0 +0
2023-02-20 2023-02-16 14.595 0 +0
2023-02-17 2023-02-15 14.908 0 +0
2023-02-16 2023-02-14 14.860 0 +0
2023-02-15 2023-02-13 14.884 0 +0
2023-02-14 2023-02-10 14.908 0 +0
2023-02-13 2023-02-09 15.101 0 +0
2023-02-10 2023-02-08 15.053 0 +0
2023-02-09 2023-02-07 14.788 0 +0
2023-02-08 2023-02-06 14.619 0 +0
2023-02-07 2023-02-03 14.571 0 +0
2023-02-06 2023-02-02 14.739 0 +0
2023-02-03 2023-02-01 15.005 0 +0
2023-02-02 2023-01-31 14.715 0 +0
2023-02-01 2023-01-30 14.812 0 +0
2023-01-31 2023-01-27 15.511 0 +0
2023-01-30 2023-01-26 15.174 0 +0
2023-01-27 2023-01-20 14.571 0 +0
2023-01-26 2023-01-19 14.185 0 +0
2023-01-20 2023-01-18 13.943 0 +0
2023-01-19 2023-01-17 14.064 0 +0
2023-01-18 2023-01-16 14.329 0 +0
2023-01-17 2023-01-13 14.378 0 +0
2023-01-16 2023-01-12 14.378 0 +0
2023-01-13 2023-01-11 14.305 0 +0
2023-01-12 2023-01-10 14.402 0 +0
2023-01-11 2023-01-09 14.353 0 +0
2023-01-10 2023-01-06 13.823 0 +0
2023-01-09 2023-01-05 13.943 0 +0
2023-01-06 2023-01-04 14.017 0 +0
2023-01-05 2023-01-03 13.968 0 +0
2023-01-04 2022-12-30 13.822 0 +0
2023-01-03 2022-12-29 13.773 0 +0
2022-12-30 2022-12-28 13.992 0 +0
2022-12-29 2022-12-23 13.579 0 +0
2022-12-28 2022-12-22 13.822 0 +0
2022-12-23 2022-12-21 13.554 0 +0
2022-12-22 2022-12-20 13.262 0 +0
2022-12-21 2022-12-19 13.311 0 +0
2022-12-20 2022-12-16 13.506 0 +0
2022-12-19 2022-12-15 13.457 0 +0
2022-12-16 2022-12-14 13.627 0 +0
2022-12-15 2022-12-13 13.579 0 +0
2022-12-14 2022-12-12 13.627 0 +0
2022-12-13 2022-12-09 13.773 0 +0
2022-12-12 2022-12-08 12.094 0 +0
2022-12-09 2022-12-07 11.644 0 +0
2022-12-08 2022-12-06 11.839 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.766 0 +0
2022-12-05 2022-12-01 12.082 0 +0
2022-12-02 2022-11-30 12.058 0 +0
2022-12-01 2022-11-29 11.255 0 +0
2022-11-30 2022-11-28 10.500 0 +0
2022-11-29 2022-11-25 10.513 0 +0
2022-11-28 2022-11-24 10.464 0 +0
2022-11-25 2022-11-23 10.318 0 +0
2022-11-24 2022-11-22 10.208 0 +0
2022-11-23 2022-11-21 10.342 0 +0
2022-11-22 2022-11-18 10.513 0 +0
2022-11-21 2022-11-17 10.780 0 +0
2022-11-18 2022-11-16 10.841 0 +0
2022-11-17 2022-11-15 10.853 0 +0
2022-11-16 2022-11-14 10.440 0 +0
2022-11-15 2022-11-11 9.795 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.478 0 +0
2022-11-10 2022-11-08 9.637 0 +0
2022-11-09 2022-11-07 9.697 0 +0
2022-11-08 2022-11-04 9.430 0 +0
2022-11-07 2022-11-03 9.053 0 +0
2022-11-04 2022-11-02 9.174 0 +0
2022-11-03 2022-11-01 8.834 0 +0
2022-11-02 2022-10-31 8.468 0 +0
2022-11-01 2022-10-28 9.138 0 +0
2022-10-31 2022-10-27 9.661 0 +0
2022-10-28 2022-10-26 9.722 0 +0
2022-10-27 2022-10-25 9.515 0 +0
2022-10-26 2022-10-24 9.819 0 +0
2022-10-25 2022-10-21 10.281 0 +0
2022-10-24 2022-10-20 10.148 0 +0
2022-10-21 2022-10-19 10.427 0 +0
2022-10-20 2022-10-18 10.440 0 +0
2022-10-19 2022-10-17 10.257 0 +0
2022-10-18 2022-10-14 10.427 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.172 0 +0
2022-10-13 2022-10-11 10.403 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 10.975 0 +0
2022-10-10 2022-10-06 11.474 0 +0
2022-10-07 2022-10-05 11.754 0 +0
2022-10-06 2022-10-03 11.255 0 +0
2022-10-05 2022-09-30 11.449 0 +0
2022-10-03 2022-09-29 11.328 0 +0
2022-09-30 2022-09-28 11.705 0 +0
2022-09-29 2022-09-27 12.167 0 +0
2022-09-28 2022-09-26 12.265 0 +0
2022-09-27 2022-09-23 12.922 0 +0
2022-09-26 2022-09-22 13.165 0 +0
2022-09-23 2022-09-21 13.262 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 13.895 0 +0
2022-09-20 2022-09-16 13.871 0 +0
2022-09-19 2022-09-15 13.700 0 +0
2022-09-16 2022-09-14 13.700 0 +0
2022-09-15 2022-09-13 14.065 0 +0
2022-09-14 2022-09-09 13.676 0 +0
2022-09-13 2022-09-08 13.530 0 +0
2022-09-09 2022-09-07 13.335 0 +0
2022-09-08 2022-09-06 12.970 0 +0
2022-09-07 2022-09-05 12.873 0 +0
2022-09-06 2022-09-02 12.897 0 +0
2022-09-05 2022-09-01 12.970 0 +0
2022-09-02 2022-08-31 13.554 0 +0
2022-09-01 2022-08-30 12.946 0 +0
2022-08-31 2022-08-29 13.214 0 +0
2022-08-30 2022-08-26 13.384 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 12.751 0 +0
2022-08-25 2022-08-23 13.238 0 +0
2022-08-24 2022-08-22 14.271 0 +0
2022-08-23 2022-08-19 14.550 0 +0
2022-08-22 2022-08-18 14.347 0 +0
2022-08-19 2022-08-17 14.448 0 +0
2022-08-18 2022-08-16 15.107 0 +0
2022-08-17 2022-08-15 15.031 0 +0
2022-08-16 2022-08-12 15.209 0 +0
2022-08-15 2022-08-11 15.209 0 +0
2022-08-12 2022-08-10 15.209 0 +0
2022-08-11 2022-08-09 15.209 0 +0
2022-08-10 2022-08-08 15.234 0 +0
2022-08-09 2022-08-05 15.234 0 +0
2022-08-08 2022-08-04 15.335 0 +0
2022-08-05 2022-08-03 15.183 0 +0
2022-08-04 2022-08-02 15.234 0 +0
2022-08-03 2022-08-01 15.158 0 +0
2022-08-02 2022-07-29 15.310 0 +0
2022-08-01 2022-07-28 15.411 0 +0
2022-07-29 2022-07-27 15.538 0 +0
2022-07-28 2022-07-26 15.437 0 +0
2022-07-27 2022-07-25 15.411 0 +0
2022-07-26 2022-07-22 15.259 0 +0
2022-07-25 2022-07-21 15.209 0 +0
2022-07-22 2022-07-20 15.209 0 +0
2022-07-21 2022-07-19 15.285 0 +0
2022-07-20 2022-07-18 14.727 0 +0
2022-07-19 2022-07-15 14.321 0 +0
2022-07-18 2022-07-14 15.031 0 +0
2022-07-15 2022-07-13 15.209 0 +0
2022-07-14 2022-07-12 15.082 0 +0
2022-07-13 2022-07-11 15.285 0 +0
2022-07-12 2022-07-08 15.868 0 +0
2022-07-11 2022-07-07 15.361 0 +0
2022-07-08 2022-07-06 15.107 0 +0
2022-07-07 2022-07-05 15.259 0 +0
2022-07-06 2022-07-04 14.803 0 +0
2022-07-05 2022-06-30 15.361 0 +0
2022-07-04 2022-06-29 15.234 0 +0
2022-06-30 2022-06-28 15.234 0 +0
2022-06-29 2022-06-27 13.434 0 +0
2022-06-28 2022-06-24 14.803 0 +0
2022-06-27 2022-06-23 14.321 0 +0
2022-06-24 2022-06-22 14.245 0 +0
2022-06-23 2022-06-21 14.676 0 +0
2022-06-22 2022-06-20 14.220 0 +0
2022-06-21 2022-06-17 14.245 0 +0
2022-06-20 2022-06-16 14.600 0 +0
2022-06-17 2022-06-15 15.006 0 +0
2022-06-16 2022-06-14 15.234 0 +0
2022-06-15 2022-06-13 14.930 0 +0
2022-06-14 2022-06-10 15.209 0 +0
2022-06-13 2022-06-09 15.107 0 +0
2022-06-10 2022-06-08 15.082 0 +0
2022-06-09 2022-06-07 15.361 0 +0
2022-06-08 2022-06-06 14.904 0 +0
2022-06-07 2022-06-02 15.006 0 +0
2022-06-06 2022-06-01 15.158 0 +0
2022-06-02 2022-05-31 14.828 0 +0
2022-06-01 2022-05-30 13.992 0 +0
2022-05-31 2022-05-27 14.398 0 +0
2022-05-30 2022-05-26 14.398 0 +0
2022-05-27 2022-05-25 14.245 0 +0
2022-05-26 2022-05-24 13.764 0 +0
2022-05-25 2022-05-23 13.916 0 +0
2022-05-24 2022-05-20 13.992 0 +0
2022-05-23 2022-05-19 13.257 0 +0
2022-05-20 2022-05-18 13.561 0 +0
2022-05-19 2022-05-17 13.029 0 +0
2022-05-18 2022-05-16 12.953 0 +0
2022-05-17 2022-05-13 12.560 0 +0
2022-05-16 2022-05-12 11.888 0 +0
2022-05-13 2022-05-11 11.825 0 +0
2022-05-12 2022-05-10 11.749 0 +0
2022-05-11 2022-05-06 11.444 0 +0
2022-05-10 2022-05-05 12.078 0 +0
2022-05-06 2022-05-04 12.116 0 +0
2022-05-05 2022-05-03 12.078 0 +0
2022-05-04 2022-04-29 12.192 0 +0
2022-05-03 2022-04-28 11.951 0 +0
2022-04-29 2022-04-27 11.508 0 +0
2022-04-28 2022-04-26 11.178 0 +0
2022-04-27 2022-04-25 11.026 0 +0
2022-04-26 2022-04-22 11.521 0 +0
2022-04-25 2022-04-21 11.571 0 +0
2022-04-22 2022-04-20 11.812 0 +0
2022-04-21 2022-04-19 11.825 0 +0
2022-04-20 2022-04-14 12.218 0 +0
2022-04-19 2022-04-13 12.078 0 +0
2022-04-14 2022-04-12 12.015 0 +0
2022-04-13 2022-04-11 12.040 0 +0
2022-04-12 2022-04-08 12.649 0 +0
2022-04-11 2022-04-07 12.357 0 +0
2022-04-08 2022-04-06 12.572 0 +0
2022-04-07 2022-04-04 13.130 0 +0
2022-04-06 2022-04-01 13.003 0 +0
2022-04-04 2022-03-31 12.725 0 +0
2022-04-01 2022-03-30 13.003 0 +0
2022-03-31 2022-03-29 12.750 0 +0
2022-03-30 2022-03-28 12.534 0 +0
2022-03-29 2022-03-25 12.636 0 +0
2022-03-28 2022-03-24 13.155 0 +0
2022-03-25 2022-03-23 13.155 0 +0
2022-03-24 2022-03-22 13.155 0 +0
2022-03-23 2022-03-21 12.953 0 +0
2022-03-22 2022-03-18 12.750 0 +0
2022-03-21 2022-03-17 13.155 0 +0
2022-03-18 2022-03-16 11.546 0 +0
2022-03-17 2022-03-15 11.419 0 +0
2022-03-16 2022-03-14 12.509 0 +0
2022-03-15 2022-03-11 14.575 0 +0
2022-03-14 2022-03-10 14.904 0 +0
2022-03-11 2022-03-09 15.234 0 +0
2022-03-10 2022-03-08 15.589 0 +0
2022-03-09 2022-03-07 15.259 0 +0
2022-03-08 2022-03-04 15.234 0 +0
2022-03-07 2022-03-03 15.564 0 +0
2022-03-04 2022-03-02 15.842 0 +0
2022-03-03 2022-03-01 16.045 0 +0
2022-03-02 2022-02-28 15.665 0 +0
2022-03-01 2022-02-25 15.969 0 +0
2022-02-28 2022-02-24 16.223 0 +0
2022-02-25 2022-02-23 16.223 0 +0
2022-02-24 2022-02-22 15.918 0 +0
2022-02-23 2022-02-21 16.679 0 +0
2022-02-22 2022-02-18 16.907 0 +0
2022-02-21 2022-02-17 17.110 0 +0
2022-02-18 2022-02-16 17.312 0 +0
2022-02-17 2022-02-15 17.287 0 +0
2022-02-16 2022-02-14 17.490 0 +0
2022-02-15 2022-02-11 17.819 0 +0
2022-02-14 2022-02-10 17.439 0 +0
2022-02-11 2022-02-09 17.262 0 +0
2022-02-10 2022-02-08 16.780 0 +0
2022-02-09 2022-02-07 16.755 0 +0
2022-02-08 2022-02-04 16.755 0 +0
2022-02-07 2022-01-31 16.780 0 +0
2022-02-04 2022-01-27 16.729 0 +0
2022-01-28 2022-01-26 17.465 0 +0
2022-01-27 2022-01-25 17.389 0 +0
2022-01-26 2022-01-24 17.845 0 +0
2022-01-25 2022-01-21 18.124 0 +0
2022-01-24 2022-01-20 18.124 0 +0
2022-01-21 2022-01-19 17.769 0 +0
2022-01-20 2022-01-18 18.605 0 +0
2022-01-19 2022-01-17 19.188 0 +0
2022-01-18 2022-01-14 19.568 0 +0
2022-01-17 2022-01-13 19.873 0 +0
2022-01-14 2022-01-12 19.822 0 +0
2022-01-13 2022-01-11 19.695 0 +0
2022-01-12 2022-01-10 19.771 0 +0
2022-01-11 2022-01-07 19.594 0 +0
2022-01-10 2022-01-06 19.695 0 +0
2022-01-07 2022-01-05 20.659 0 +0
2022-01-06 2022-01-04 20.175 0 +0
2022-01-05 2022-01-03 20.914 0 +0
2022-01-04 2021-12-31 20.659 0 +0
2022-01-03 2021-12-29 20.608 0 +0
2021-12-30 2021-12-28 20.506 0 +0
2021-12-29 2021-12-24 20.532 0 +0
2021-12-28 2021-12-22 20.404 0 +0
2021-12-23 2021-12-21 20.047 0 +0
2021-12-22 2021-12-20 19.869 0 +0
2021-12-21 2021-12-17 20.047 0 +0
2021-12-20 2021-12-16 19.562 0 +0
2021-12-17 2021-12-15 18.950 0 +0
2021-12-16 2021-12-14 18.695 0 +0
2021-12-15 2021-12-13 18.721 0 +0
2021-12-14 2021-12-10 18.899 0 -119
2021-12-03 2021-12-01 16.986 119 +1 0.00% 2,021
2021-11-26 2021-11-24 23.363 118 -471 0.00% 2,757
2021-11-24 2021-11-22 22.802 589 -11,491 0.00% 13,430
2021-11-23 2021-11-19 23.082 12,080 -108,209 0.00% 278,833
2021-11-22 2021-11-18 22.776 120,289 +11,762 0.00% 2,739,716
2021-11-19 2021-11-17 23.057 108,527 -1 0.00% 2,502,271
2021-11-18 2021-11-16 22.266 108,528 +21,643 0.00% 2,416,485
2021-11-12 2021-11-10 22.113 86,885 -20,193 0.00% 1,921,286
2021-11-08 2021-11-04 22.751 107,078 -314 0.00% 2,436,090
2021-10-29 2021-10-27 24.102 107,392 +12,076 0.00% 2,588,403
2021-10-27 2021-10-25 24.561 95,316 +69,006 0.00% 2,341,101
2021-10-22 2021-10-20 26.525 26,310 +7,842 0.00% 697,883
2021-10-07 2021-10-05 27.099 18,468 -196,039 0.00% 500,469
2021-10-05 2021-09-30 29.331 214,507 +186,629 0.00% 6,291,692
2021-09-27 2021-09-23 28.821 27,878 -21,102 0.00% 803,467
2021-09-20 2021-09-16 28.056 48,980 +2,039 0.00% 1,374,167
2021-09-16 2021-09-14 28.311 46,941 -471 0.00% 1,328,934
2021-09-03 2021-09-01 28.566 47,412 +1,569 0.00% 1,354,361
2021-08-30 2021-08-26 28.566 45,843 -8,155 0.00% 1,309,541
2021-08-27 2021-08-25 29.203 53,998 +675 0.00% 1,576,926
2021-08-26 2021-08-24 29.267 53,323 -347,921 0.00% 1,560,614
2021-08-23 2021-08-19 30.633 401,244 -45,925 0.01% 12,291,299
2021-08-20 2021-08-18 31.478 447,169 +54,122 0.01% 14,076,198
2021-08-19 2021-08-17 31.218 393,047 -268 0.01% 12,270,268
2021-08-18 2021-08-16 31.934 393,315 +102 0.01% 12,560,020
2021-08-16 2021-08-12 31.869 393,213 -41,117 0.01% 12,531,189
2021-08-11 2021-08-09 32.259 434,330 +308 0.01% 14,011,022
2021-08-10 2021-08-06 32.324 434,022 -923 0.01% 14,029,314
2021-08-09 2021-08-05 32.324 434,945 +382,668 0.01% 14,059,150
2021-08-03 2021-07-30 31.218 52,277 -55,660 0.00% 1,632,000
2021-08-02 2021-07-29 30.633 107,937 +59,658 0.00% 3,306,432
2021-07-30 2021-07-28 30.178 48,279 -370,853 0.00% 1,456,950
2021-07-29 2021-07-27 30.828 419,132 +461 0.01% 12,921,040
2021-07-28 2021-07-26 30.763 418,671 +344,543 0.01% 12,879,599
2021-07-27 2021-07-23 30.828 74,128 +40,153 0.00% 2,285,225
2021-07-23 2021-07-21 30.893 33,975 -512 0.00% 1,049,594
2021-07-22 2021-07-20 31.218 34,487 -3,531 0.00% 1,076,626
2021-07-21 2021-07-19 31.869 38,018 +2,356 0.00% 1,211,584
2021-07-16 2021-07-14 31.348 35,662 +154 0.00% 1,117,947
2021-07-15 2021-07-13 30.958 35,508 +19,834 0.00% 1,099,263
2021-07-14 2021-07-12 30.113 15,674 -1,230 0.00% 471,986
2021-07-13 2021-07-09 30.373 16,904 +308 0.00% 513,422
2021-07-12 2021-07-08 30.633 16,596 -1,041 0.00% 508,385
2021-07-09 2021-07-07 30.828 17,637 +9,533 0.00% 543,715
2021-07-06 2021-07-02 30.763 8,104 -1,076 0.00% 249,304
2021-07-05 2021-06-30 30.828 9,180 -1,691 0.00% 283,002
2021-07-02 2021-06-29 31.088 10,871 -12,216 0.00% 337,960
2021-06-30 2021-06-28 32.909 23,087 +6,596 0.00% 759,777
2021-06-29 2021-06-25 32.714 16,491 -6,708 0.00% 539,490
2021-06-28 2021-06-24 32.259 23,199 -290 0.00% 748,375
2021-06-25 2021-06-23 32.844 23,489 -39,236 0.00% 771,479
2021-06-24 2021-06-22 32.064 62,725 -2,259 0.00% 2,011,203
2021-06-23 2021-06-21 31.999 64,984 +12,941 0.00% 2,079,409
2021-06-22 2021-06-18 30.568 52,043 -12,754 0.00% 1,590,847
2021-06-21 2021-06-17 34.860 64,797 +33,322 0.00% 2,258,853
2021-06-18 2021-06-16 33.235 31,475 +14,937 0.00% 1,046,056
2021-06-17 2021-06-15 32.909 16,538 +1,558 0.00% 544,254
2021-06-16 2021-06-11 38.503 14,980 +7,534 0.00% 576,769
2021-06-15 2021-06-10 38.112 7,446 +2,614 0.00% 283,785
2021-06-11 2021-06-09 38.307 4,832 -1,384 0.00% 185,102
2021-06-10 2021-06-08 38.112 6,216 -12,647 0.00% 236,906
2021-06-09 2021-06-07 38.568 18,863 +7,793 0.00% 727,501
2021-06-08 2021-06-04 37.267 11,070 -4,116 0.00% 412,544
2021-06-07 2021-06-03 37.657 15,186 -3,528 0.00% 571,861
2021-06-04 2021-06-02 37.787 18,714 +2,960 0.00% 707,149
2021-06-03 2021-06-01 37.267 15,754 +12,454 0.00% 587,102
2021-06-02 2021-05-31 37.657 3,300 +2,768 0.00% 124,268
2021-05-25 2021-05-21 37.007 532 -154 0.00% 19,688
2021-05-24 2021-05-20 36.486 686 -9,571 0.00% 25,030
2021-05-18 2021-05-14 34.991 10,257 -2,043 0.00% 358,898
2021-05-17 2021-05-13 35.056 12,300 +12,300 0.00% 431,184
2021-05-14 2021-05-12 35.901 0 -2,460
2021-05-12 2021-05-10 35.966 2,460 -4,920 0.00% 88,477
2021-05-11 2021-05-07 36.486 7,380 -800,672 0.00% 269,270
2021-05-10 2021-05-06 36.942 808,052 +794,456 0.02% 29,850,799
2021-05-07 2021-05-05 36.747 13,596 -294 0.00% 499,606
2021-05-06 2021-05-04 37.462 13,890 -8,900 0.00% 520,347
2021-05-05 2021-05-03 36.421 22,790 +19,561 0.00% 830,043
2021-05-04 2021-04-30 36.486 3,229 -7,642 0.00% 117,815
2021-05-03 2021-04-29 36.812 10,871 -8,021 0.00% 400,179
2021-04-30 2021-04-28 35.706 18,892 +8,764 0.00% 674,557
2021-04-28 2021-04-26 37.267 10,128 -2,381 0.00% 377,439
2021-04-27 2021-04-23 38.307 12,509 +3,383 0.00% 479,188
2021-04-26 2021-04-22 37.722 9,126 -2 0.00% 344,252
2021-04-22 2021-04-20 42.405 9,128 -1,321 0.00% 387,072
2021-04-21 2021-04-19 42.535 10,449 +1,537 0.00% 444,448
2021-04-20 2021-04-16 43.120 8,912 -7 0.00% 384,288
2021-04-16 2021-04-14 43.185 8,919 -54,541 0.00% 385,170
2021-04-15 2021-04-13 43.576 63,460 +63,193 0.00% 2,765,306
2021-04-14 2021-04-12 41.169 267 -307 0.00% 10,992
2021-04-12 2021-04-08 41.820 574 +153 0.00% 24,004
2021-04-09 2021-04-07 41.429 421 -153 0.00% 17,442
2021-04-08 2021-04-01 41.104 574 -8,918 0.00% 23,594
2021-04-07 2021-03-31 41.429 9,492 -308 0.00% 393,247
2021-04-01 2021-03-30 41.885 9,800 +615 0.00% 410,469
2021-03-31 2021-03-29 41.820 9,185 -307 0.00% 384,113
2021-03-30 2021-03-26 40.389 9,492 -308 0.00% 383,370
2021-03-29 2021-03-25 39.998 9,800 -10,301 0.00% 391,985
2021-03-26 2021-03-24 40.389 20,101 +1,537 0.00% 811,853
2021-03-25 2021-03-23 39.543 18,564 -3,846 0.00% 734,080
2021-03-24 2021-03-22 40.909 22,410 -3,383 0.00% 916,771
2021-03-23 2021-03-19 40.324 25,793 +7,073 0.00% 1,040,068
2021-03-19 2021-03-17 40.259 18,720 -240 0.00% 753,642
2021-03-17 2021-03-15 39.088 18,960 -308 0.00% 741,107
2021-03-16 2021-03-12 38.177 19,268 -37 0.00% 735,602
2021-03-15 2021-03-11 38.047 19,305 -164 0.00% 734,504
2021-03-11 2021-03-09 38.503 19,469 +3,536 0.00% 749,607
2021-03-10 2021-03-08 39.413 15,933 -5,074 0.00% 627,969
2021-03-09 2021-03-05 38.438 21,007 -2,460 0.00% 807,458
2021-03-05 2021-03-03 38.698 23,467 -18,633 0.00% 908,119
2021-03-04 2021-03-02 38.438 42,100 +26,446 0.00% 1,618,221
2021-03-03 2021-03-01 39.478 15,654 +6,458 0.00% 617,991
2021-03-02 2021-02-26 40.649 9,196 -1,413 0.00% 373,807
2021-02-25 2021-02-23 38.958 10,609 -154 0.00% 413,304
2021-02-24 2021-02-22 39.023 10,763 +1,691 0.00% 420,003
2021-02-22 2021-02-18 39.348 9,072 -2,159 0.00% 356,966
2021-02-19 2021-02-17 39.803 11,231 -12,863 0.00% 447,032
2021-02-18 2021-02-16 38.307 24,094 +8,610 0.00% 922,980
2021-02-17 2021-02-11 38.828 15,484 +5,689 0.00% 601,209
2021-02-16 2021-02-09 38.503 9,795 -157 0.00% 377,133
2021-02-10 2021-02-08 37.917 9,952 -7,934 0.00% 377,353
2021-02-05 2021-02-03 37.202 17,886 -4,922 0.00% 665,392
2021-02-04 2021-02-02 36.486 22,808 -33,637 0.00% 832,182
2021-02-03 2021-02-01 36.486 56,445 -6,436 0.00% 2,059,476
2021-02-02 2021-01-29 35.641 62,881 +49,274 0.00% 2,241,137
2021-02-01 2021-01-28 36.682 13,607 +3,691 0.00% 499,126
2021-01-29 2021-01-27 37.787 9,916 -18,962 0.00% 374,698
2021-01-28 2021-01-26 38.047 28,878 +13,376 0.00% 1,098,731
2021-01-27 2021-01-25 38.242 15,502 -7,432 0.00% 592,834
2021-01-26 2021-01-22 38.438 22,934 +9,055 0.00% 881,527
2021-01-25 2021-01-21 38.828 13,879 -1,343 0.00% 538,891
2021-01-22 2021-01-20 38.763 15,222 +6,150 0.00% 590,047
2021-01-18 2021-01-14 41.429 9,072 -22,814 0.00% 375,847
2021-01-15 2021-01-13 40.714 31,886 +4,733 0.00% 1,298,203
2021-01-14 2021-01-12 40.974 27,153 +18,081 0.00% 1,112,568
2021-01-13 2021-01-11 40.389 9,072 -4,996 0.00% 366,406
2021-01-12 2021-01-08 40.129 14,068 +4,996 0.00% 564,528
2021-01-07 2021-01-05 40.129 9,072 -22,701 0.00% 364,052
2021-01-06 2021-01-04 40.064 31,773 +13,792 0.00% 1,272,952
2021-01-05 2020-12-31 40.194 17,981 -17,013 0.00% 722,736
2021-01-04 2020-12-29 38.433 34,994 -1,564 0.00% 1,344,913
2020-12-30 2020-12-28 38.955 36,558 -15,242 0.00% 1,424,105
2020-12-29 2020-12-24 38.824 51,800 +42,758 0.00% 2,011,092
2020-12-18 2020-12-16 38.563 9,042 -3,267 0.00% 348,688
2020-12-17 2020-12-15 38.302 12,309 -6,063 0.00% 471,461
2020-12-16 2020-12-14 38.433 18,372 -14,937 0.00% 706,085
2020-12-15 2020-12-11 38.106 33,309 +24,267 0.00% 1,269,287
2020-12-14 2020-12-10 37.845 9,042 -8,122 0.00% 342,198
2020-12-11 2020-12-09 38.041 17,164 +8,122 0.00% 652,939
2020-12-10 2020-12-08 37.323 9,042 -36,285 0.00% 337,478
2020-12-09 2020-12-07 37.323 45,327 +30,498 0.00% 1,691,758
2020-12-08 2020-12-04 37.389 14,829 -2,949 0.00% 554,436
2020-12-07 2020-12-03 37.845 17,778 -206,944 0.00% 672,816
2020-12-03 2020-12-01 37.128 224,722 +183,496 0.01% 8,343,401
2020-12-02 2020-11-30 37.258 41,226 -141,332 0.00% 1,536,005
2020-12-01 2020-11-27 36.410 182,558 +104,317 0.00% 6,646,918
2020-11-30 2020-11-26 36.540 78,241 +30,498 0.00% 2,858,957
2020-11-27 2020-11-25 36.410 47,743 +38,701 0.00% 1,738,318
2020-11-26 2020-11-24 37.128 9,042 -88,767 0.00% 335,708
2020-11-25 2020-11-23 37.454 97,809 +88,767 0.00% 3,663,329
2020-11-24 2020-11-20 34.909 9,042 -16,167 0.00% 315,648
2020-11-23 2020-11-19 35.627 25,209 +16,167 0.00% 898,118
2020-11-17 2020-11-13 36.018 9,042 -10,630 0.00% 325,678
2020-11-16 2020-11-12 36.410 19,672 -13,083 0.00% 716,256
2020-11-13 2020-11-11 36.475 32,755 +15,938 0.00% 1,194,744
2020-11-12 2020-11-10 35.627 16,817 +7,203 0.00% 599,137
2020-11-11 2020-11-09 34.844 9,614 +154 0.00% 334,989
2020-11-09 2020-11-05 33.865 9,460 -18,218 0.00% 320,364
2020-11-06 2020-11-04 32.560 27,678 -22,933 0.00% 901,199
2020-11-05 2020-11-03 31.777 50,611 +24,925 0.00% 1,608,271
2020-11-04 2020-11-02 31.125 25,686 -10,061 0.00% 799,466
2020-11-03 2020-10-30 30.994 35,747 -34,792 0.00% 1,107,946
2020-11-02 2020-10-29 31.125 70,539 +42,112 0.00% 2,195,497
2020-10-30 2020-10-28 30.733 28,427 +27,739 0.00% 873,649
2020-10-29 2020-10-27 31.777 688 -23,601 0.00% 21,863
2020-10-28 2020-10-23 31.908 24,289 -59,158 0.00% 775,004
2020-10-27 2020-10-22 31.647 83,447 +64,827 0.00% 2,640,814
2020-10-23 2020-10-21 31.777 18,620 +18,084 0.00% 591,690
2020-10-21 2020-10-19 31.320 536 +460 0.00% 16,788
2020-10-20 2020-10-16 30.015 76 -613 0.00% 2,281
2020-10-19 2020-10-15 29.820 689 -10,574 0.00% 20,546
2020-10-15 2020-10-12 28.580 11,263 -55,868 0.00% 321,894
2020-10-14 2020-10-09 28.906 67,131 -374 0.00% 1,940,493
2020-10-12 2020-10-08 28.906 67,505 -37,887 0.00% 1,951,304
2020-10-09 2020-10-07 28.906 105,392 +7,314 0.00% 3,046,468
2020-10-08 2020-10-06 29.167 98,078 +43,984 0.00% 2,860,648
2020-10-07 2020-10-05 29.559 54,094 +24,061 0.00% 1,598,941
2020-10-06 2020-09-30 28.710 30,033 +28,199 0.00% 862,257
2020-10-05 2020-09-29 27.601 1,834 -3,678 0.00% 50,620
2020-09-29 2020-09-25 28.254 5,512 -21,262 0.00% 155,734
2020-09-28 2020-09-24 27.797 26,774 +2,759 0.00% 744,232
2020-09-25 2020-09-23 27.536 24,015 -7,050 0.00% 661,272
2020-09-24 2020-09-22 28.449 31,065 -31,128 0.00% 883,778
2020-09-23 2020-09-21 28.188 62,193 +41,225 0.00% 1,753,115
2020-09-22 2020-09-18 28.449 20,968 -459 0.00% 596,525
2020-09-21 2020-09-17 28.123 21,427 +584 0.00% 602,593
2020-09-18 2020-09-16 27.471 20,843 -15,735 0.00% 572,569
2020-09-17 2020-09-15 27.927 36,578 -120,654 0.00% 1,021,525
2020-09-16 2020-09-14 28.515 157,232 +23,908 0.00% 4,483,402
2020-09-11 2020-09-09 29.102 133,324 -153 0.00% 3,879,971
2020-09-10 2020-09-08 29.232 133,477 -5,364 0.00% 3,901,842
2020-09-01 2020-08-28 27.797 138,841 -8,429 0.00% 3,859,336
2020-08-25 2020-08-21 30.403 147,270 +2,203 0.00% 4,477,514
2020-08-20 2020-08-18 31.067 145,067 +301 0.00% 4,506,835
2020-08-19 2020-08-17 31.333 144,766 +151 0.00% 4,535,924
2020-08-18 2020-08-14 31.200 144,615 -7,834 0.00% 4,511,993
2020-08-13 2020-08-11 30.138 152,449 -17,775 0.00% 4,594,493
2020-08-12 2020-08-10 29.872 170,224 -452 0.00% 5,084,995
2020-08-11 2020-08-07 30.271 170,676 -3,917 0.00% 5,166,477
2020-08-10 2020-08-06 30.669 174,593 +30,580 0.00% 5,354,587
2020-08-07 2020-08-05 31.200 144,013 -12,955 0.00% 4,493,210
2020-08-05 2020-08-03 31.001 156,968 -5,724 0.00% 4,866,147
2020-08-04 2020-07-31 30.934 162,692 -5,423 0.00% 5,032,796
2020-08-03 2020-07-30 30.868 168,115 +3,163 0.00% 5,189,393
2020-07-31 2020-07-29 31.466 164,952 +16,872 0.00% 5,190,308
2020-07-30 2020-07-28 31.598 148,080 +3,917 0.00% 4,679,081
2020-07-28 2020-07-24 31.067 144,163 +150 0.00% 4,478,750
2020-07-27 2020-07-23 31.200 144,013 +127,593 0.00% 4,493,210
2020-07-24 2020-07-22 31.532 16,420 -7,984 0.00% 517,755
2020-07-23 2020-07-21 31.598 24,404 +151 0.00% 771,126
2020-07-22 2020-07-20 31.532 24,253 +8,285 0.00% 764,744
2020-07-21 2020-07-17 31.997 15,968 +151 0.00% 510,922
2020-07-20 2020-07-16 31.466 15,817 -452 0.00% 497,691
2020-07-17 2020-07-15 32.660 16,269 +301 0.00% 531,353
2020-07-16 2020-07-14 33.059 15,968 -301 0.00% 527,882
2020-07-15 2020-07-13 33.391 16,269 +452 0.00% 543,233
2020-07-13 2020-07-09 34.055 15,817 -33,894 0.00% 538,640
2020-07-10 2020-07-08 33.656 49,711 +301 0.00% 1,673,084
2020-07-09 2020-07-07 34.121 49,410 +33,593 0.00% 1,685,913
2020-07-03 2020-06-30 31.731 15,817 -30,430 0.00% 501,891
2020-07-02 2020-06-29 32.860 46,247 +30,128 0.00% 1,519,658
2020-06-30 2020-06-26 36.112 16,119 -20,788 0.00% 582,095
2020-06-29 2020-06-24 36.577 36,907 -1,054 0.00% 1,349,950
2020-06-26 2020-06-23 36.909 37,961 +22,144 0.00% 1,401,102
2020-06-22 2020-06-18 36.975 15,817 -15,064 0.00% 584,839
2020-06-19 2020-06-17 36.179 30,881 -6,478 0.00% 1,117,236
2020-06-18 2020-06-16 35.847 37,359 -5,272 0.00% 1,339,202
2020-06-17 2020-06-15 34.851 42,631 -8,738 0.00% 1,485,737
2020-06-16 2020-06-12 35.714 51,369 +50,917 0.00% 1,834,597
2020-06-15 2020-06-11 36.046 452 +452 0.00% 16,293
2020-06-11 2020-06-09 37.639 0 -14,462
2020-06-10 2020-06-08 36.511 14,462 +14,462 0.00% 528,017
2020-06-09 2020-06-05 36.444 0 -62,968
2020-06-08 2020-06-04 37.175 62,968 +36,907 0.00% 2,340,804
2020-06-05 2020-06-03 37.175 26,061 -18,227 0.00% 968,805
2020-06-04 2020-06-02 36.843 44,288 +34,346 0.00% 1,631,685
2020-06-03 2020-06-01 37.042 9,942 -39,468 0.00% 368,269
2020-06-02 2020-05-29 35.980 49,410 +29,073 0.00% 1,777,753
2020-06-01 2020-05-28 34.718 20,337 -3,464 0.00% 706,067
2020-05-29 2020-05-27 34.187 23,801 +12,202 0.00% 813,691
2020-05-28 2020-05-26 34.386 11,599 +11,599 0.00% 398,848
2020-05-26 2020-05-22 33.855 0 -18,077
2020-05-25 2020-05-21 35.183 18,077 +4,971 0.00% 636,003
2020-05-22 2020-05-20 35.714 13,106 -108,009 0.00% 468,069
2020-05-21 2020-05-19 35.581 121,115 +120,663 0.00% 4,309,431
2020-05-20 2020-05-18 35.581 452 +452 0.00% 16,083
2020-05-19 2020-05-15 36.843 0 -44,439
2020-05-18 2020-05-14 35.847 44,439 +34,949 0.00% 1,592,998
2020-05-15 2020-05-13 35.780 9,490 +9,490 0.00% 339,557
2020-05-07 2020-05-05 36.577 0 -328,096
2020-05-06 2020-05-04 36.112 328,096 +328,096 0.01% 11,848,327
2020-05-05 2020-04-29 38.037 0 -603
2020-05-04 2020-04-28 37.241 603 +302 0.00% 22,456
2020-04-28 2020-04-24 34.121 301 +301 0.00% 10,270
2020-04-23 2020-04-21 30.868 0 -21,240
2020-04-22 2020-04-20 31.930 21,240 +20,939 0.00% 678,198
2020-04-21 2020-04-17 30.868 301 -37,359 0.00% 9,291
2020-04-20 2020-04-16 32.262 37,660 +37,660 0.00% 1,214,993
2020-04-17 2020-04-15 33.590 0 -57,545
2020-04-16 2020-04-14 33.523 57,545 +57,545 0.00% 1,929,106
2020-04-15 2020-04-09 33.590 0 -301
2020-04-14 2020-04-08 32.860 301 -2,713 0.00% 9,891
2020-04-09 2020-04-07 33.590 3,014 +150 0.00% 101,240
2020-04-08 2020-04-06 34.121 2,864 -904 0.00% 97,722
2020-04-07 2020-04-03 34.121 3,768 +603 0.00% 128,567
2020-04-06 2020-04-02 34.121 3,165 +3,163 0.00% 107,993
2020-04-02 2020-03-31 35.847 2 -119,910 0.00% 72
2020-04-01 2020-03-30 35.316 119,912 +104,846 0.00% 4,234,786
2020-03-31 2020-03-27 36.444 15,066 -14,009 0.00% 549,070
2020-03-27 2020-03-25 35.847 29,075 +12,202 0.00% 1,042,247
2020-03-26 2020-03-24 33.988 16,873 +14,160 0.00% 573,482
2020-03-25 2020-03-23 32.727 2,713 -31,936 0.00% 88,788
2020-03-24 2020-03-20 32.262 34,649 -1,506 0.00% 1,117,852
2020-03-23 2020-03-19 30.337 36,155 -10,395 0.00% 1,096,836
2020-03-20 2020-03-18 31.731 46,550 -186,847 0.00% 1,477,083
2020-03-19 2020-03-17 31.864 233,397 +169,772 0.01% 7,436,930
2020-03-18 2020-03-16 32.063 63,625 +26,146 0.00% 2,040,009
2020-03-17 2020-03-13 34.121 37,479 +3,766 0.00% 1,278,817
2020-03-16 2020-03-12 34.718 33,713 +2,711 0.00% 1,170,459
2020-03-13 2020-03-11 36.245 31,002 +31,002 0.00% 1,123,672
2020-03-12 2020-03-10 36.312 0 -133,115
2020-03-11 2020-03-09 36.046 133,115 +112,913 0.00% 4,798,263
2020-03-10 2020-03-06 38.900 20,202 +19,148 0.00% 785,867
2020-03-09 2020-03-05 40.095 1,054 +1,054 0.00% 42,261
2020-03-06 2020-03-04 39.166 0 -57,997
2020-03-05 2020-03-03 38.701 57,997 +57,997 0.00% 2,244,560
2020-03-03 2020-02-28 37.838 0 -30,339
2020-03-02 2020-02-27 38.967 30,339 -120,302 0.00% 1,182,215
2020-02-28 2020-02-26 38.635 150,641 -31,484 0.00% 5,820,005
2020-02-27 2020-02-25 39.432 182,125 +31,484 0.00% 7,181,467
2020-02-26 2020-02-24 39.564 150,641 -28,622 0.00% 5,960,005
2020-02-24 2020-02-20 40.029 179,263 +28,321 0.00% 7,175,715
2020-02-21 2020-02-19 39.830 150,942 +301 0.00% 6,011,994
2020-02-19 2020-02-17 39.963 150,641 +113,644 0.00% 6,020,005
2020-02-18 2020-02-14 39.299 36,997 +602 0.00% 1,453,936
2020-02-17 2020-02-13 39.166 36,395 +2,410 0.00% 1,425,446
2020-02-14 2020-02-12 39.498 33,985 +3,164 0.00% 1,342,337
2020-02-13 2020-02-11 39.365 30,821 +1,356 0.00% 1,213,273
2020-02-12 2020-02-10 38.834 29,465 +1,958 0.00% 1,144,246
2020-02-11 2020-02-07 39.033 27,507 -1,416 0.00% 1,073,687
2020-02-10 2020-02-06 40.162 28,923 +28,923 0.00% 1,161,598
2020-02-07 2020-02-05 39.896 0 -39,528
2020-02-06 2020-02-04 39.963 39,528 +8,165 0.00% 1,579,641
2020-02-05 2020-02-03 40.759 31,363 +8,850 0.00% 1,278,331
2020-02-04 2020-01-31 40.892 22,513 +452 0.00% 920,601
2020-02-03 2020-01-30 41.622 22,061 -47,904 0.00% 918,227
2020-01-30 2020-01-24 42.950 69,965 +56,189 0.00% 3,004,985
2020-01-22 2020-01-20 41.489 13,776 +13,106 0.00% 571,558
2020-01-21 2020-01-17 42.020 670 +301 0.00% 28,154
2020-01-20 2020-01-16 40.560 369 -83 0.00% 14,967
2020-01-17 2020-01-15 40.693 452 +151 0.00% 18,393
2020-01-16 2020-01-14 40.693 301 -302 0.00% 12,249
2020-01-15 2020-01-13 41.025 603 +603 0.00% 24,738
2020-01-13 2020-01-09 40.095 0 -15,216
2020-01-09 2020-01-07 39.434 15,216 +52 0.00% 600,025
2020-01-08 2020-01-06 38.768 15,164 -16,814 0.00% 587,873
2020-01-07 2020-01-03 38.168 31,978 -23,874 0.00% 1,220,543
2020-01-06 2020-01-02 38.968 55,852 +1,501 0.00% 2,176,415
2019-12-27 2019-12-20 39.101 54,351 +456 0.00% 2,125,165
2019-12-16 2019-12-12 39.833 53,895 -17,761 0.00% 2,146,825
2019-12-13 2019-12-11 38.368 71,656 -117,862 0.00% 2,749,300
2019-12-12 2019-12-10 37.435 189,518 +134,572 0.00% 7,094,697
2019-12-11 2019-12-09 37.169 54,946 -18,615 0.00% 2,042,290
2019-12-09 2019-12-05 39.034 73,561 +19,666 0.00% 2,871,391
2019-12-03 2019-11-29 38.768 53,895 -150 0.00% 2,089,385
2019-12-02 2019-11-28 40.300 54,045 +150 0.00% 2,178,000
2019-11-29 2019-11-27 40.899 53,895 +39,033 0.00% 2,204,265
2019-11-28 2019-11-26 41.499 14,862 -20,425 0.00% 616,755
2019-11-26 2019-11-22 41.965 35,287 -3,776 0.00% 1,480,820
2019-11-22 2019-11-20 43.231 39,063 +24,201 0.00% 1,688,719
2019-11-20 2019-11-18 43.963 14,862 -8,912 0.00% 653,384
2019-11-19 2019-11-15 43.697 23,774 +751 0.00% 1,038,851
2019-11-18 2019-11-14 45.229 23,023 -8,407 0.00% 1,041,307
2019-11-15 2019-11-13 46.095 31,430 -21,536 0.00% 1,448,764
2019-11-14 2019-11-12 45.695 52,966 +21,284 0.00% 2,420,295
2019-11-13 2019-11-11 45.296 31,682 +14,712 0.00% 1,435,055
2019-11-12 2019-11-08 46.295 16,970 -28,266 0.00% 785,622
2019-11-11 2019-11-07 46.028 45,236 -9,007 0.00% 2,082,137
2019-11-08 2019-11-06 44.563 54,243 -1,802 0.00% 2,417,224
2019-11-07 2019-11-05 44.363 56,045 +42,897 0.00% 2,486,326
2019-11-06 2019-11-04 45.429 13,148 -7,119 0.00% 597,298
2019-11-05 2019-11-01 44.963 20,267 +7,807 0.00% 911,256
2019-11-04 2019-10-31 44.563 12,460 -8,858 0.00% 555,253
2019-11-01 2019-10-30 42.831 21,318 -28,824 0.00% 913,071
2019-10-31 2019-10-29 43.164 50,142 -41,284 0.00% 2,164,331
2019-10-30 2019-10-28 43.231 91,426 +41,134 0.00% 3,952,405
2019-10-25 2019-10-23 43.564 50,292 +5,243 0.00% 2,190,906
2019-10-24 2019-10-22 43.364 45,049 +42,143 0.00% 1,953,499
2019-10-23 2019-10-21 43.430 2,906 +1,855 0.00% 126,209
2019-10-22 2019-10-18 43.564 1,051 +901 0.00% 45,785
2019-10-21 2019-10-17 43.164 150 -18,259 0.00% 6,475
2019-10-18 2019-10-16 42.565 18,409 -559,544 0.00% 783,571
2019-10-17 2019-10-15 42.498 577,953 -42,411 0.01% 24,561,803
2019-10-16 2019-10-14 42.431 620,364 +576,208 0.02% 26,322,860
2019-10-15 2019-10-11 42.098 44,156 +42,785 0.00% 1,858,891
2019-10-14 2019-10-10 41.765 1,371 -35,874 0.00% 57,260
2019-10-11 2019-10-09 42.365 37,245 -148,979 0.00% 1,577,873
2019-10-10 2019-10-08 42.365 186,224 -99,061 0.00% 7,889,324
2019-10-09 2019-10-04 41.699 285,285 +10,058 0.01% 11,895,983
2019-10-08 2019-10-03 41.565 275,227 +159,733 0.01% 11,439,912
2019-10-04 2019-10-02 41.565 115,494 -28,274 0.00% 4,800,551
2019-10-03 2019-09-30 40.366 143,768 -600 0.00% 5,803,392
2019-10-02 2019-09-27 40.100 144,368 -9,334 0.00% 5,789,146
2019-09-30 2019-09-26 40.167 153,702 -17,741 0.00% 6,173,677
2019-09-27 2019-09-25 40.033 171,443 +2,552 0.00% 6,863,431
2019-09-25 2019-09-23 39.634 168,891 -23,827 0.00% 6,693,766
2019-09-24 2019-09-20 39.967 192,718 +10,208 0.00% 7,702,303
2019-09-23 2019-09-19 40.233 182,510 +13,501 0.00% 7,342,951
2019-09-20 2019-09-18 39.833 169,009 -69,358 0.00% 6,732,216
2019-09-19 2019-09-17 39.634 238,367 -54,946 0.01% 9,447,353
2019-09-18 2019-09-16 40.033 293,313 +80,039 0.01% 11,742,291
2019-09-17 2019-09-13 40.167 213,274 -24,320 0.01% 8,566,477
2019-09-16 2019-09-12 39.833 237,594 +55,396 0.01% 9,464,195
2019-09-13 2019-09-11 39.234 182,198 -123,486 0.00% 7,148,352
2019-09-12 2019-09-10 38.968 305,684 -39,183 0.01% 11,911,751
2019-09-11 2019-09-09 40.167 344,867 -3,153 0.01% 13,852,112
2019-09-10 2019-09-06 40.100 348,020 +256,113 0.01% 13,955,575
2019-09-09 2019-09-05 43.097 91,907 +16,845 0.00% 3,960,955
2019-09-06 2019-09-04 42.631 75,062 -103,474 0.00% 3,199,979
2019-09-05 2019-09-03 42.032 178,536 +88,874 0.00% 7,504,162
2019-09-04 2019-09-02 42.565 89,662 -10,209 0.00% 3,816,421
2019-09-03 2019-08-30 43.164 99,871 -17,977 0.00% 4,310,836
2019-09-02 2019-08-29 41.499 117,848 +40,984 0.00% 4,890,546
2019-08-30 2019-08-28 41.166 76,864 -60,157 0.00% 3,164,160
2019-08-29 2019-08-27 40.966 137,021 -266,899 0.00% 5,613,184
2019-08-28 2019-08-26 41.166 403,920 -65,790 0.01% 16,627,650
2019-08-27 2019-08-23 43.982 469,710 +78,966 0.01% 20,658,804
2019-08-26 2019-08-22 41.894 390,744 -214,090 0.01% 16,369,857
2019-08-23 2019-08-21 42.568 604,834 -62,358 0.02% 25,746,338
2019-08-22 2019-08-20 41.692 667,192 +115,064 0.02% 27,816,576
2019-08-21 2019-08-19 42.096 552,128 +297 0.01% 23,242,454
2019-08-20 2019-08-16 42.568 551,831 -297 0.01% 23,490,127
2019-08-19 2019-08-15 41.759 552,128 -7,275 0.01% 23,056,514
2019-08-16 2019-08-14 41.894 559,403 -81,064 0.01% 23,435,669
2019-08-15 2019-08-13 42.231 640,467 +14,105 0.02% 27,047,460
2019-08-14 2019-08-12 42.635 626,362 +372,807 0.02% 26,704,921
2019-08-13 2019-08-09 42.298 253,555 -149 0.01% 10,724,919
2019-08-12 2019-08-08 42.635 253,704 -42,933 0.01% 10,816,661
2019-08-09 2019-08-07 42.568 296,637 +17,371 0.01% 12,627,128
2019-08-08 2019-08-06 42.568 279,266 -51,790 0.01% 11,887,686
2019-08-07 2019-08-05 42.298 331,056 +67,850 0.01% 14,003,071
2019-08-06 2019-08-02 42.837 263,206 -4,575,847 0.01% 11,274,962
2019-08-05 2019-08-01 43.713 4,839,053 -980 0.12% 211,527,708
2019-08-02 2019-07-31 43.982 4,840,033 -419,920 0.12% 212,874,525
2019-08-01 2019-07-30 43.713 5,259,953 +454,028 0.14% 229,926,351
2019-07-31 2019-07-29 43.039 4,805,925 -13,659 0.12% 206,842,622
2019-07-30 2019-07-26 43.039 4,819,584 -363,252 0.12% 207,430,493
2019-07-29 2019-07-25 43.443 5,182,836 +571,676 0.13% 225,159,030
2019-07-26 2019-07-24 43.443 4,611,160 -60,574 0.12% 200,323,590
2019-07-25 2019-07-23 42.635 4,671,734 +29,139 0.12% 199,179,209
2019-07-24 2019-07-22 42.231 4,642,595 -83,686 0.12% 196,060,690
2019-07-23 2019-07-19 42.029 4,726,281 +20,192 0.12% 198,639,821
2019-07-22 2019-07-18 41.018 4,706,089 +11,580 0.12% 193,036,581
2019-07-19 2019-07-17 41.961 4,694,509 -110,360 0.12% 196,988,290
2019-07-18 2019-07-16 42.366 4,804,869 +826,317 0.12% 203,560,910
2019-07-17 2019-07-15 42.904 3,978,552 +25,452 0.10% 170,697,303
2019-07-16 2019-07-12 42.366 3,953,100 -727,760 0.10% 167,475,249
2019-07-15 2019-07-11 41.759 4,680,860 +126,586 0.12% 195,469,737
2019-07-12 2019-07-10 41.490 4,554,274 +550,616 0.12% 188,956,595
2019-07-11 2019-07-09 41.759 4,003,658 +351,904 0.10% 167,190,212
2019-07-10 2019-07-08 42.366 3,651,754 +9,878 0.09% 154,708,561
2019-07-09 2019-07-05 42.500 3,641,876 -190,772 0.09% 154,780,662
2019-07-08 2019-07-04 42.231 3,832,648 +741 0.10% 161,855,947
2019-07-05 2019-07-03 40.008 3,831,907 -1,270,907 0.10% 153,307,567
2019-07-04 2019-07-02 40.143 5,102,814 -837,310 0.13% 204,841,612
2019-07-03 2019-06-28 39.133 5,940,124 -40,235 0.15% 232,452,291
2019-07-02 2019-06-27 40.076 5,980,359 +1,039 0.15% 239,665,989
2019-06-28 2019-06-26 40.278 5,979,320 +44,689 0.15% 240,832,541
2019-06-27 2019-06-25 39.133 5,934,631 -22,567 0.15% 232,237,336
2019-06-26 2019-06-24 39.739 5,957,198 -14,105 0.15% 236,731,600
2019-06-25 2019-06-21 37.516 5,971,303 +594 0.15% 224,019,844
2019-06-24 2019-06-20 37.718 5,970,709 -44,570 0.15% 225,204,010
2019-06-21 2019-06-19 37.651 6,015,279 -229,802 0.16% 226,479,955
2019-06-20 2019-06-18 36.371 6,245,081 +267,097 0.16% 227,140,210
2019-06-19 2019-06-17 36.304 5,977,984 -164,059 0.15% 217,022,969
2019-06-18 2019-06-14 36.708 6,142,043 -51,370 0.16% 225,461,059
2019-06-17 2019-06-13 36.169 6,193,413 -37,682 0.16% 224,009,540
2019-06-14 2019-06-12 35.630 6,231,095 -475 0.16% 222,014,956
2019-06-13 2019-06-11 35.159 6,231,570 +65,772 0.16% 219,093,840
2019-06-12 2019-06-10 35.024 6,165,798 +8,166 0.16% 215,950,803
2019-06-11 2019-06-06 34.822 6,157,632 -13,778 0.16% 214,420,577
2019-06-10 2019-06-05 34.957 6,171,410 -262,524 0.16% 215,731,690
2019-06-06 2019-06-04 34.148 6,433,934 +131,247 0.17% 219,708,444
2019-06-05 2019-06-03 33.812 6,302,687 -357,218 0.16% 213,104,021
2019-06-04 2019-05-31 33.946 6,659,905 +60,427 0.17% 226,079,278
2019-06-03 2019-05-30 33.273 6,599,478 +57,309 0.17% 219,583,004
2019-05-31 2019-05-29 33.071 6,542,169 -331,829 0.17% 216,354,254
2019-05-30 2019-05-28 32.734 6,873,998 +242,599 0.18% 225,013,128
2019-05-29 2019-05-27 32.801 6,631,399 +585,268 0.17% 217,518,554
2019-05-28 2019-05-24 33.138 6,046,131 +111,203 0.16% 200,357,149
2019-05-24 2019-05-22 31.320 5,934,928 +297 0.15% 185,879,114
2019-05-22 2019-05-20 31.656 5,934,631 -297 0.15% 187,868,413
2019-05-21 2019-05-17 31.724 5,934,928 -1,484 0.15% 188,277,555
2019-05-20 2019-05-16 31.791 5,936,412 -33,554 0.15% 188,724,472
2019-05-17 2019-05-15 32.262 5,969,966 +35,038 0.15% 192,605,888
2019-05-16 2019-05-14 33.071 5,934,928 +297 0.15% 196,272,355
2019-05-15 2019-05-10 33.475 5,934,631 +201,028 0.15% 198,660,853
2019-05-14 2019-05-09 32.599 5,733,603 -200,731 0.15% 186,911,132
2019-05-10 2019-05-08 32.936 5,934,334 -297 0.15% 195,453,311
2019-05-09 2019-05-07 33.542 5,934,631 +297 0.15% 199,060,573
2019-05-08 2019-05-06 32.667 5,934,334 -594 0.15% 193,854,511
2019-05-06 2019-05-02 34.081 5,934,928 -84,182 0.15% 202,268,456
2019-05-03 2019-04-30 34.014 6,019,110 +594 0.16% 204,732,055
2019-05-02 2019-04-29 34.014 6,018,516 -190,487 0.16% 204,711,851
2019-04-30 2019-04-26 33.946 6,209,003 -153,369 0.16% 210,772,814
2019-04-29 2019-04-25 33.744 6,362,372 +446 0.16% 214,693,537
2019-04-26 2019-04-24 34.148 6,361,926 +176,085 0.16% 217,249,487
2019-04-25 2019-04-23 33.677 6,185,841 +594 0.16% 208,319,989
2019-04-24 2019-04-18 33.273 6,185,247 -282,241 0.16% 205,800,385
2019-04-23 2019-04-17 32.869 6,467,488 +1,876,211 0.17% 212,577,669
2019-04-18 2019-04-16 34.418 4,591,277 -29,248 0.12% 158,021,647
2019-04-17 2019-04-15 34.081 4,620,525 +29,842 0.12% 157,472,248
2019-04-16 2019-04-12 34.148 4,590,683 -148 0.12% 156,764,402
2019-04-12 2019-04-10 35.024 4,590,831 +148 0.12% 160,789,186
2019-04-11 2019-04-09 35.293 4,590,683 -17,816 0.12% 162,020,802
2019-04-10 2019-04-08 35.159 4,608,499 -106,453 0.12% 162,028,790
2019-04-09 2019-04-04 34.889 4,714,952 +101,405 0.12% 164,501,258
2019-04-08 2019-04-03 36.304 4,613,547 +5,939 0.12% 167,488,850
2019-04-04 2019-04-02 36.910 4,607,608 +16,925 0.12% 170,066,302
2019-04-03 2019-04-01 37.516 4,590,683 -297 0.12% 172,224,403
2019-04-02 2019-03-29 37.179 4,590,980 -148 0.12% 170,689,445
2019-04-01 2019-03-28 36.506 4,591,128 -11,136 0.12% 167,602,648
2019-03-29 2019-03-27 36.775 4,602,264 +11,581 0.12% 169,249,096
2019-03-28 2019-03-26 36.438 4,590,683 +2,058,304 0.12% 167,277,202
2019-03-27 2019-03-25 35.967 2,532,379 -44,096 0.07% 91,081,914
2019-03-26 2019-03-22 36.573 2,576,475 -267,455 0.07% 94,229,731
2019-03-25 2019-03-21 37.314 2,843,930 +194,939 0.08% 106,118,439
2019-03-22 2019-03-20 37.247 2,648,991 -792,738 0.07% 98,666,063
2019-03-21 2019-03-19 37.920 3,441,729 -274,715 0.09% 130,511,041
2019-03-20 2019-03-18 39.469 3,716,444 -481,719 0.10% 146,685,571
2019-03-19 2019-03-15 37.920 4,198,163 -393,162 0.11% 159,195,167
2019-03-18 2019-03-14 38.459 4,591,325 -56,567 0.12% 176,577,893
2019-03-15 2019-03-13 37.045 4,647,892 -14,253 0.12% 172,179,287
2019-03-14 2019-03-12 37.381 4,662,145 -1,486,033 0.12% 174,277,350
2019-03-13 2019-03-11 37.179 6,148,178 +743,981 0.16% 228,584,984
2019-03-12 2019-03-08 35.630 5,404,197 +796,986 0.14% 192,552,442
2019-03-11 2019-03-07 34.687 4,607,211 +15,292 0.12% 159,811,313
2019-03-08 2019-03-06 34.687 4,591,919 +445 0.12% 159,280,876
2019-03-07 2019-03-05 34.889 4,591,474 +4,009 0.12% 160,193,200
2019-03-06 2019-03-04 35.361 4,587,465 -3,860 0.12% 162,216,212
2019-03-05 2019-03-01 34.889 4,591,325 -3,266 0.12% 160,188,001
2019-03-04 2019-02-28 34.755 4,594,591 -1,485 0.12% 159,683,023
2019-03-01 2019-02-27 35.563 4,596,076 -3,712 0.12% 163,449,393
2019-02-28 2019-02-26 36.034 4,599,788 -3,118 0.12% 165,750,095
2019-02-27 2019-02-25 37.381 4,602,906 +6,978 0.12% 172,062,915
2019-02-26 2019-02-22 37.853 4,595,928 -742 0.12% 173,968,941
2019-02-25 2019-02-21 37.988 4,596,670 -1,485 0.12% 174,616,234
2019-02-22 2019-02-20 37.920 4,598,155 +2,375 0.12% 174,362,942
2019-02-21 2019-02-19 34.350 4,595,780 +186,330 0.12% 157,867,087
2019-02-20 2019-02-18 34.620 4,409,450 -193,604 0.12% 152,654,541
2019-02-19 2019-02-15 33.542 4,603,054 +6,829 0.12% 154,396,553
2019-02-18 2019-02-14 33.946 4,596,225 +1,404,969 0.12% 156,024,933
2019-02-15 2019-02-13 34.755 3,191,256 -240,966 0.08% 110,910,722
2019-02-14 2019-02-12 34.687 3,432,222 +45,432 0.09% 119,054,218
2019-02-13 2019-02-11 33.610 3,386,790 -136,741 0.09% 113,828,497
2019-02-12 2019-02-08 32.936 3,523,531 +119,518 0.09% 116,051,068
2019-02-11 2019-02-04 33.071 3,404,013 +91,606 0.09% 112,573,168
2019-02-08 2019-01-31 33.610 3,312,407 +55,379 0.09% 111,328,518
2019-02-01 2019-01-30 32.330 3,257,028 +290,466 0.09% 105,299,162
2019-01-31 2019-01-29 32.532 2,966,562 -500,602 0.08% 96,507,874
2019-01-30 2019-01-28 32.869 3,467,164 +1,630,346 0.09% 113,961,037
2019-01-29 2019-01-25 34.283 1,836,818 -76,907 0.05% 62,971,798
2019-01-28 2019-01-24 33.946 1,913,725 -114,470 0.05% 64,963,925
2019-01-25 2019-01-23 34.148 2,028,195 -1,211,515 0.05% 69,259,580
2019-01-24 2019-01-22 34.283 3,239,710 -1,434,779 0.09% 111,067,272
2019-01-23 2019-01-21 34.216 4,674,489 +35,951 0.12% 159,941,086
2019-01-22 2019-01-18 35.024 4,638,538 +28,951 0.12% 162,460,075
2019-01-21 2019-01-17 34.957 4,609,587 +1,707,194 0.12% 161,135,622
2019-01-18 2019-01-16 34.889 2,902,393 -49,975 0.08% 101,262,388
2019-01-17 2019-01-15 35.495 2,952,368 +1,100,279 0.08% 104,795,659
2019-01-16 2019-01-14 34.822 1,852,089 -1,100,873 0.05% 64,493,297
2019-01-15 2019-01-11 35.159 2,952,962 -28,655 0.08% 103,822,277
2019-01-14 2019-01-10 34.553 2,981,617 -34,593 0.08% 103,022,340
2019-01-11 2019-01-09 34.863 3,016,210 -1,930 0.08% 105,153,130
2019-01-10 2019-01-08 35.065 3,018,140 +7,878 0.08% 105,832,162
2019-01-09 2019-01-07 34.998 3,010,262 +150,970 0.08% 105,352,534
2019-01-08 2019-01-04 35.200 2,859,292 +11,101 0.08% 100,648,466
2019-01-07 2019-01-03 34.322 2,848,191 +788,445 0.08% 97,756,074
2019-01-04 2019-01-02 35.336 2,059,746 +1,521,436 0.05% 72,782,386
2019-01-03 2018-12-31 37.700 538,310 -17,500 0.01% 20,294,464
2019-01-02 2018-12-27 37.430 555,810 -970,140 0.01% 20,804,010
2018-12-28 2018-12-24 37.092 1,525,950 +514,480 0.04% 56,600,931
2018-12-27 2018-12-20 37.565 1,011,470 +374,834 0.03% 37,996,074
2018-12-21 2018-12-19 37.768 636,636 +318,516 0.02% 24,044,399
2018-12-20 2018-12-18 38.308 318,120 +237 0.01% 12,186,667
2018-12-19 2018-12-17 38.444 317,883 -2,664 0.01% 12,220,543
2018-12-18 2018-12-14 38.106 320,547 -11,989 0.01% 12,214,670
2018-12-17 2018-12-13 40.335 332,536 +39,182 0.01% 13,412,938
2018-12-14 2018-12-12 38.579 293,354 +6,512 0.01% 11,317,202
2018-12-13 2018-12-11 36.890 286,842 +18,205 0.01% 10,581,478
2018-12-12 2018-12-10 35.944 268,637 -137,501 0.01% 9,655,803
2018-12-11 2018-12-07 38.308 406,138 -681,192 0.01% 15,558,496
2018-12-10 2018-12-06 37.768 1,087,330 -31,822 0.03% 41,066,161
2018-12-07 2018-12-05 38.308 1,119,152 -491,889 0.03% 42,872,920
2018-12-06 2018-12-04 38.376 1,611,041 +262,125 0.04% 61,825,247
2018-12-05 2018-12-03 37.835 1,348,916 +885,836 0.04% 51,036,850
2018-12-04 2018-11-30 36.281 463,080 +121,515 0.01% 16,801,236
2018-12-03 2018-11-29 35.673 341,565 -592 0.01% 12,184,795
2018-11-30 2018-11-28 35.336 342,157 -5,920 0.01% 12,090,327
2018-11-29 2018-11-27 36.957 348,077 +214,909 0.01% 12,863,927
2018-11-28 2018-11-26 36.957 133,168 +58,760 0.00% 4,921,507
2018-11-27 2018-11-23 34.728 74,408 +13,173 0.00% 2,584,007
2018-11-26 2018-11-22 34.863 61,235 +41,146 0.00% 2,134,816
2018-11-23 2018-11-21 34.322 20,089 -3,700 0.00% 689,498
2018-11-22 2018-11-20 34.052 23,789 +11,693 0.00% 810,061
2018-11-21 2018-11-19 34.795 12,096 -18,649 0.00% 420,882
2018-11-20 2018-11-16 34.390 30,745 -52,544 0.00% 1,057,312
2018-11-19 2018-11-15 34.255 83,289 +21,462 0.00% 2,853,031
2018-11-16 2018-11-14 34.592 61,827 +52,839 0.00% 2,138,745
2018-11-15 2018-11-13 34.998 8,988 +444 0.00% 314,560
2018-11-14 2018-11-12 34.728 8,544 -15,097 0.00% 296,712
2018-11-13 2018-11-09 34.998 23,641 +15,097 0.00% 827,383
2018-11-12 2018-11-08 35.133 8,544 +3,552 0.00% 300,176
2018-11-09 2018-11-07 34.255 4,992 -1,628 0.00% 170,999
2018-11-08 2018-11-06 33.782 6,620 -262,124 0.00% 223,635
2018-11-07 2018-11-05 33.511 268,744 +3,996 0.01% 9,005,988
2018-11-06 2018-11-02 34.119 264,748 -148 0.01% 9,033,062
2018-11-05 2018-11-01 32.836 264,896 +133,800 0.01% 8,698,064
2018-11-02 2018-10-31 33.511 131,096 +125,512 0.00% 4,393,211
2018-10-31 2018-10-29 33.714 5,584 +148 0.00% 188,259
2018-10-30 2018-10-26 32.903 5,436 -10,656 0.00% 178,863
2018-10-29 2018-10-25 33.106 16,092 -99,315 0.00% 532,742
2018-10-26 2018-10-24 32.903 115,407 -26,345 0.00% 3,797,275
2018-10-25 2018-10-23 31.822 141,752 -42,035 0.00% 4,510,877
2018-10-24 2018-10-22 32.430 183,787 +4,736 0.00% 5,960,284
2018-10-23 2018-10-19 31.012 179,051 -36,817 0.00% 5,552,651
2018-10-22 2018-10-18 30.268 215,868 -176,871 0.01% 6,533,971
2018-10-19 2018-10-16 29.322 392,739 -379,267 0.01% 11,516,080
2018-10-18 2018-10-15 28.579 772,006 +287,582 0.02% 22,063,376
2018-10-16 2018-10-12 29.052 484,424 -1,480 0.01% 14,073,595
2018-10-15 2018-10-11 28.377 485,904 +123,884 0.01% 13,788,299
2018-10-12 2018-10-10 29.120 362,020 -498,200 0.01% 10,541,945
2018-10-11 2018-10-09 30.133 860,220 +516,849 0.02% 25,921,213
2018-10-10 2018-10-08 29.322 343,371 -17,465 0.01% 10,068,488
2018-10-09 2018-10-05 29.660 360,836 -13,913 0.01% 10,702,502
2018-10-08 2018-10-04 29.120 374,749 -102,127 0.01% 10,912,611
2018-10-05 2018-10-03 28.444 476,876 +74,745 0.01% 13,564,334
2018-10-04 2018-10-02 27.296 402,131 +10,065 0.01% 10,976,398
2018-10-03 2018-09-28 29.931 392,066 -43,367 0.01% 11,734,750
2018-10-02 2018-09-27 30.741 435,433 +44,847 0.01% 13,385,779
2018-09-28 2018-09-26 31.349 390,586 -39,223 0.01% 12,244,628
2018-09-27 2018-09-24 31.079 429,809 -200,634 0.01% 13,358,087
2018-09-26 2018-09-21 31.620 630,443 +388,821 0.02% 19,934,374
2018-09-24 2018-09-20 31.552 241,622 +5,327 0.01% 7,623,673
2018-09-21 2018-09-19 32.295 236,295 +85,550 0.01% 7,631,209
2018-09-20 2018-09-18 32.160 150,745 +3,710 0.00% 4,847,980
2018-09-19 2018-09-17 31.822 147,035 +3,331 0.00% 4,678,995
2018-09-18 2018-09-14 32.971 143,704 +3,911 0.00% 4,738,050
2018-09-17 2018-09-13 33.038 139,793 +4,293 0.00% 4,618,545
2018-09-14 2018-09-12 32.025 135,500 -534,092 0.00% 4,339,389
2018-09-13 2018-09-11 31.552 669,592 +518,625 0.02% 21,127,011
2018-09-12 2018-09-10 31.349 150,967 +44,995 0.00% 4,732,721
2018-09-11 2018-09-07 32.363 105,972 -372,614 0.00% 3,429,553
2018-09-10 2018-09-06 33.174 478,586 -26,050 0.01% 15,876,414
2018-09-07 2018-09-05 33.647 504,636 -31,230 0.01% 16,979,250
2018-09-06 2018-09-04 34.187 535,866 +498,200 0.01% 18,319,670
2018-09-05 2018-09-03 33.106 37,666 +2,220 0.00% 1,246,971
2018-09-04 2018-08-31 33.714 35,446 +444 0.00% 1,195,030
2018-09-03 2018-08-30 34.322 35,002 -148 0.00% 1,201,344
2018-08-31 2018-08-29 34.795 35,150 -22,645 0.00% 1,223,048
2018-08-30 2018-08-28 34.592 57,795 -160,147 0.00% 1,999,269
2018-08-29 2018-08-27 35.065 217,942 -119,086 0.01% 7,642,214
2018-08-28 2018-08-24 34.758 337,028 +181,756 0.01% 11,714,581
2018-08-27 2018-08-23 34.895 155,272 -824,915 0.00% 5,418,225
2018-08-24 2018-08-22 35.919 980,187 +147,464 0.03% 35,207,701
2018-08-23 2018-08-21 35.578 832,723 -293 0.02% 29,626,563
2018-08-22 2018-08-20 35.236 833,016 +406,515 0.02% 29,352,563
2018-08-21 2018-08-17 34.758 426,501 +68,973 0.01% 14,824,526
2018-08-20 2018-08-16 35.441 357,528 +120,080 0.01% 12,671,278
2018-08-17 2018-08-15 37.080 237,448 -732,406 0.01% 8,804,635
2018-08-16 2018-08-14 39.743 969,854 +85 0.03% 38,545,380
2018-08-15 2018-08-13 40.017 969,769 +732,196 0.03% 38,806,896
2018-08-14 2018-08-10 41.519 237,573 +227,713 0.01% 9,863,786
2018-08-10 2018-08-08 42.338 9,860 +439 0.00% 417,457
2018-08-09 2018-08-07 41.587 9,421 -29,581 0.00% 391,794
2018-08-08 2018-08-06 41.519 39,002 +27,381 0.00% 1,619,323
2018-08-07 2018-08-03 42.134 11,621 +1,967 0.00% 489,634
2018-08-03 2018-08-01 43.636 9,654 -293 0.00% 421,261
2018-08-02 2018-07-31 43.431 9,947 -9,665 0.00% 432,008
2018-08-01 2018-07-30 44.182 19,612 -34,473 0.00% 866,501
2018-07-31 2018-07-27 45.002 54,085 +44,664 0.00% 2,433,914
2018-07-30 2018-07-26 47.323 9,421 -586 0.00% 445,834
2018-07-27 2018-07-25 46.572 10,007 -10,836 0.00% 466,049
2018-07-26 2018-07-24 45.685 20,843 -7,908 0.00% 952,203
2018-07-25 2018-07-23 46.845 28,751 +16,401 0.00% 1,346,853
2018-07-24 2018-07-20 47.665 12,350 -57,112 0.00% 588,661
2018-07-23 2018-07-19 46.367 69,462 +293 0.00% 3,220,772
2018-07-20 2018-07-18 46.572 69,169 +1,385 0.00% 3,221,357
2018-07-19 2018-07-17 47.801 67,784 +57,989 0.00% 3,240,173
2018-07-18 2018-07-16 47.733 9,795 -36,549 0.00% 467,546
2018-07-17 2018-07-13 46.436 46,344 -147 0.00% 2,152,016
2018-07-16 2018-07-12 46.504 46,491 +6,381 0.00% 2,162,016
2018-07-13 2018-07-11 43.704 40,110 +30,738 0.00% 1,752,975
2018-07-12 2018-07-10 43.499 9,372 -13,392 0.00% 407,676
2018-07-11 2018-07-09 45.138 22,764 +10,540 0.00% 1,027,526
2018-07-10 2018-07-06 44.114 12,224 +2,782 0.00% 539,248
2018-07-09 2018-07-05 42.270 9,442 -167,039 0.00% 399,115
2018-07-06 2018-07-04 41.178 176,481 +166,454 0.00% 7,267,052
2018-07-05 2018-07-03 42.612 10,027 -15,230 0.00% 427,266
2018-07-04 2018-06-29 43.090 25,257 -7,761 0.00% 1,088,314
2018-07-03 2018-06-28 41.178 33,018 -1,318 0.00% 1,359,600
2018-06-28 2018-06-26 42.680 34,336 +146 0.00% 1,465,456
2018-06-27 2018-06-25 42.543 34,190 +8,201 0.00% 1,454,555
2018-06-26 2018-06-22 44.524 25,989 +5,125 0.00% 1,157,125
2018-06-25 2018-06-21 43.431 20,864 -439 0.00% 906,145
2018-06-22 2018-06-20 42.680 21,303 -7,176 0.00% 909,209
2018-06-21 2018-06-19 42.953 28,479 +2,929 0.00% 1,223,259
2018-06-20 2018-06-15 43.909 25,550 +4,540 0.00% 1,121,876
2018-06-19 2018-06-14 45.343 21,010 -5,858 0.00% 952,658
2018-06-15 2018-06-13 46.299 26,868 -15,083 0.00% 1,243,965
2018-06-14 2018-06-12 47.528 41,951 +439 0.00% 1,993,859
2018-06-13 2018-06-11 47.255 41,512 -1,318 0.00% 1,961,656
2018-06-12 2018-06-08 45.958 42,830 +9,958 0.00% 1,968,367
2018-06-11 2018-06-07 49.782 32,872 +147 0.00% 1,636,427
2018-06-08 2018-06-06 49.440 32,725 -16,695 0.00% 1,617,936
2018-06-06 2018-06-04 48.279 49,420 -211,311 0.00% 2,385,971
2018-06-05 2018-06-01 45.958 260,731 -7,469 0.01% 11,982,591
2018-06-04 2018-05-31 44.455 268,200 +158,448 0.01% 11,922,923
2018-06-01 2018-05-30 42.885 109,752 +90,499 0.00% 4,706,684
2018-05-31 2018-05-29 43.226 19,253 +146 0.00% 832,233
2018-05-30 2018-05-28 42.407 19,107 -439 0.00% 810,265
2018-05-29 2018-05-25 43.021 19,546 +439 0.00% 840,894
2018-05-28 2018-05-24 43.363 19,107 -439 0.00% 828,532
2018-05-25 2018-05-23 43.021 19,546 -3,807 0.00% 840,894
2018-05-24 2018-05-21 44.524 23,353 -754,894 0.00% 1,039,760
2018-05-23 2018-05-18 41.041 778,247 -13,765 0.02% 31,940,000
2018-05-21 2018-05-17 40.631 792,012 +741,421 0.02% 32,180,421
2018-05-18 2018-05-16 41.314 50,591 +31,554 0.00% 2,090,122
2018-05-17 2018-05-15 40.495 19,037 -42,244 0.00% 770,897
2018-05-16 2018-05-14 40.973 61,281 +41,881 0.00% 2,510,846
2018-05-15 2018-05-11 40.153 19,400 -19,915 0.00% 778,972
2018-05-14 2018-05-10 39.880 39,315 -142,925 0.00% 1,567,885
2018-05-11 2018-05-09 39.675 182,240 +87,571 0.01% 7,230,408
2018-05-10 2018-05-08 38.856 94,669 +14,058 0.00% 3,678,435
2018-05-09 2018-05-07 38.992 80,611 +36,610 0.00% 3,143,210
2018-05-08 2018-05-04 38.173 44,001 +15,669 0.00% 1,679,644
2018-05-07 2018-05-03 37.831 28,332 +7,322 0.00% 1,071,840
2018-05-04 2018-05-02 38.583 21,010 -121,105 0.00% 810,620
2018-05-03 2018-04-30 38.241 142,115 +122,199 0.00% 5,434,642
2018-05-02 2018-04-27 38.173 19,916 -41,277 0.00% 760,251
2018-04-30 2018-04-26 38.241 61,193 +42,156 0.00% 2,340,091
2018-04-27 2018-04-25 38.105 19,037 -94,153 0.00% 725,397
2018-04-26 2018-04-24 38.651 113,190 +51,546 0.00% 4,374,893
2018-04-25 2018-04-23 38.173 61,644 -176,759 0.00% 2,353,128
2018-04-24 2018-04-20 38.856 238,403 +127,339 0.01% 9,263,327
2018-04-23 2018-04-19 37.558 111,064 +59,480 0.00% 4,171,373
2018-04-20 2018-04-18 37.900 51,584 +2,160 0.00% 1,955,019
2018-04-19 2018-04-17 37.763 49,424 -100,750 0.00% 1,866,406
2018-04-18 2018-04-16 37.900 150,174 +122,277 0.00% 5,691,552
2018-04-17 2018-04-13 38.309 27,897 -102,141 0.00% 1,068,719
2018-04-16 2018-04-12 38.446 130,038 +45,689 0.00% 4,999,444
2018-04-13 2018-04-11 38.924 84,349 +55,647 0.00% 3,283,203
2018-04-12 2018-04-10 38.924 28,702 -164,158 0.00% 1,117,198
2018-04-11 2018-04-09 39.607 192,860 +70,730 0.01% 7,638,589
2018-04-10 2018-04-06 39.470 122,130 -389,301 0.00% 4,820,512
2018-04-09 2018-04-04 38.992 511,431 +353,650 0.01% 19,941,882
2018-04-06 2018-04-03 38.924 157,781 +101,012 0.00% 6,141,473
2018-04-04 2018-03-29 38.992 56,769 -9,225 0.00% 2,213,555
2018-04-03 2018-03-28 38.651 65,994 +8,640 0.00% 2,550,726
2018-03-29 2018-03-27 39.743 57,354 -126,084 0.00% 2,279,448
2018-03-28 2018-03-26 38.514 183,438 -17,866 0.01% 7,064,988
2018-03-27 2018-03-23 37.968 201,304 +99,286 0.01% 7,643,111
2018-03-26 2018-03-22 38.036 102,018 +54,182 0.00% 3,880,387
2018-03-23 2018-03-21 38.446 47,836 -45,542 0.00% 1,839,104
2018-03-22 2018-03-20 37.695 93,378 -27,824 0.00% 3,519,870
2018-03-21 2018-03-19 34.554 121,202 -1,611 0.00% 4,187,967
2018-03-20 2018-03-16 34.554 122,813 +20,209 0.00% 4,243,633
2018-03-19 2018-03-15 33.256 102,604 -20,794 0.00% 3,412,214
2018-03-16 2018-03-14 32.573 123,398 +19,037 0.00% 4,019,476
2018-03-15 2018-03-13 32.164 104,361 -147 0.00% 3,356,620
2018-03-14 2018-03-12 32.642 104,508 +12,251 0.00% 3,411,304
2018-03-13 2018-03-09 32.437 92,257 -99,248 0.00% 2,992,512
2018-03-12 2018-03-08 32.573 191,505 +69,412 0.01% 6,237,944
2018-03-09 2018-03-07 32.437 122,093 -37,299 0.00% 3,960,293
2018-03-08 2018-03-06 32.505 159,392 -34,706 0.00% 5,181,034
2018-03-07 2018-03-05 31.686 194,098 +84,203 0.01% 6,150,098
2018-03-06 2018-03-02 33.120 109,895 +17,638 0.00% 3,639,675
2018-03-05 2018-03-01 33.802 92,257 -63,261 0.00% 3,118,513
2018-03-02 2018-02-28 33.324 155,518 +23,842 0.00% 5,182,550
2018-03-01 2018-02-27 33.393 131,676 +34,560 0.00% 4,397,020
2018-02-28 2018-02-26 33.598 97,116 -270,973 0.00% 3,262,863
2018-02-27 2018-02-23 34.144 368,089 -148,928 0.01% 12,567,990
2018-02-26 2018-02-22 33.393 517,017 +288,046 0.01% 17,264,606
2018-02-23 2018-02-21 34.007 228,971 +107,769 0.01% 7,786,689
2018-02-22 2018-02-20 33.871 121,202 -72,194 0.00% 4,105,201
2018-02-21 2018-02-15 33.120 193,396 +96,893 0.01% 6,405,193
2018-02-20 2018-02-13 31.344 96,503 -1,465 0.00% 3,024,799
2018-02-14 2018-02-12 31.071 97,968 -314,273 0.00% 3,043,958
2018-02-13 2018-02-09 31.071 412,241 +15 0.01% 12,808,715
2018-02-12 2018-02-08 31.276 412,226 -38,780 0.01% 12,892,699
2018-02-09 2018-02-07 31.071 451,006 +194,861 0.01% 14,013,180
2018-02-08 2018-02-06 31.549 256,145 +50,608 0.01% 8,081,107
2018-02-07 2018-02-05 32.710 205,537 -110,525 0.01% 6,723,084
2018-02-06 2018-02-02 32.846 316,062 -222,710 0.01% 10,381,506
2018-02-05 2018-02-01 32.300 538,772 +321,873 0.01% 17,402,400
2018-02-02 2018-01-31 31.276 216,899 +63,756 0.01% 6,783,690
2018-02-01 2018-01-30 31.890 153,143 +5,125 0.00% 4,883,790
2018-01-31 2018-01-29 33.051 148,018 +26,981 0.00% 4,892,185
2018-01-30 2018-01-26 34.417 121,037 -10,690 0.00% 4,165,735
2018-01-29 2018-01-25 32.505 131,727 +26,798 0.00% 4,281,784
2018-01-26 2018-01-24 30.047 104,929 -16,254 0.00% 3,152,762
2018-01-25 2018-01-23 30.388 121,183 -4,687 0.00% 3,682,516
2018-01-24 2018-01-22 29.842 125,870 -183,858 0.00% 3,756,182
2018-01-23 2018-01-19 30.320 309,728 +135,895 0.01% 9,390,883
2018-01-22 2018-01-18 30.047 173,833 -189,561 0.00% 5,223,095
2018-01-19 2018-01-17 30.047 363,394 +175,874 0.01% 10,918,762
2018-01-18 2018-01-16 30.047 187,520 +21,380 0.01% 5,634,343
2018-01-17 2018-01-15 28.817 166,140 -89,035 0.00% 4,787,730
2018-01-16 2018-01-12 29.705 255,175 -227,274 0.01% 7,580,020
2018-01-15 2018-01-11 28.954 482,449 -225,223 0.01% 13,968,837
2018-01-12 2018-01-10 28.517 707,672 +18,891 0.02% 20,180,964
2018-01-11 2018-01-09 28.380 688,781 +451,086 0.02% 19,547,808
2018-01-10 2018-01-08 29.546 237,695 +86,504 0.01% 7,022,858
2018-01-09 2018-01-05 30.300 151,191 -527,779 0.00% 4,581,047
2018-01-08 2018-01-04 30.574 678,970 +103,718 0.02% 20,758,789
2018-01-05 2018-01-03 30.026 575,252 +45,222 0.02% 17,272,246
2018-01-04 2018-01-02 29.614 530,030 +144,918 0.01% 15,696,426
2018-01-03 2017-12-29 29.614 385,112 -45,822 0.01% 11,404,792
2018-01-02 2017-12-28 30.026 430,934 +17,651 0.01% 12,939,022
2017-12-29 2017-12-27 29.751 413,283 -2,089 0.01% 12,295,717
2017-12-28 2017-12-22 30.300 415,372 +25,966 0.01% 12,585,662
2017-12-27 2017-12-21 30.574 389,406 +583 0.01% 11,905,676
2017-12-22 2017-12-20 30.231 388,823 -6,126 0.01% 11,754,580
2017-12-21 2017-12-19 30.505 394,949 -101,238 0.01% 12,048,073
2017-12-20 2017-12-18 30.505 496,187 -328,075 0.01% 15,136,378
2017-12-19 2017-12-15 29.683 824,262 +1,195 0.02% 24,466,382
2017-12-18 2017-12-14 30.300 823,067 +153,170 0.02% 24,938,713
2017-12-15 2017-12-13 31.191 669,897 -24,799 0.02% 20,894,693
2017-12-14 2017-12-12 30.985 694,696 -367,456 0.02% 21,525,329
2017-12-13 2017-12-11 32.768 1,062,152 +572,137 0.03% 34,804,159
2017-12-12 2017-12-08 32.905 490,015 +71,716 0.01% 16,123,792
2017-12-11 2017-12-07 32.836 418,299 +39,022 0.01% 13,735,324
2017-12-08 2017-12-06 32.768 379,277 -5,300 0.01% 12,427,992
2017-12-07 2017-12-05 33.110 384,577 -44,139 0.01% 12,733,477
2017-12-06 2017-12-04 33.316 428,716 +46,118 0.01% 14,283,102
2017-12-05 2017-12-01 33.247 382,598 -92,059 0.01% 12,720,407
2017-12-04 2017-11-30 32.905 474,657 -358,633 0.01% 15,618,442
2017-12-01 2017-11-29 34.276 833,290 +269,407 0.02% 28,561,614
2017-11-30 2017-11-28 30.505 563,883 -168,414 0.02% 17,201,471
2017-11-29 2017-11-27 31.602 732,297 +377,819 0.02% 23,142,206
2017-11-28 2017-11-24 32.151 354,478 +7,293 0.01% 11,396,689
2017-11-27 2017-11-23 31.397 347,185 -2,917 0.01% 10,900,414
2017-11-24 2017-11-22 31.397 350,102 -245,072 0.01% 10,991,998
2017-11-23 2017-11-21 31.054 595,174 -119,618 0.02% 18,482,415
2017-11-22 2017-11-20 30.985 714,792 +338,432 0.02% 22,148,009
2017-11-21 2017-11-17 30.368 376,360 -338,432 0.01% 11,429,409
2017-11-20 2017-11-16 32.151 714,792 +51,856 0.02% 22,981,009
2017-11-17 2017-11-15 31.602 662,936 +265,494 0.02% 20,950,245
2017-11-16 2017-11-14 32.219 397,442 -202,494 0.01% 12,805,254
2017-11-15 2017-11-13 32.905 599,936 +306,340 0.02% 19,740,708
2017-11-14 2017-11-10 33.316 293,596 -106,490 0.01% 9,781,444
2017-11-13 2017-11-09 33.933 400,086 -94,090 0.01% 13,576,103
2017-11-10 2017-11-08 32.425 494,176 +306,340 0.01% 16,023,573
2017-11-09 2017-11-07 32.288 187,836 -316,609 0.01% 6,064,798
2017-11-08 2017-11-06 32.356 504,445 +64,186 0.01% 16,321,963
2017-11-07 2017-11-03 32.014 440,259 +27,058 0.01% 14,094,241
2017-11-06 2017-11-02 32.151 413,201 -130,194 0.01% 13,284,670
2017-11-03 2017-11-01 32.905 543,395 -1,291,709 0.01% 17,880,244
2017-11-02 2017-10-31 32.493 1,835,104 +1,719,877 0.05% 59,628,735
2017-11-01 2017-10-30 32.082 115,227 -79,689 0.00% 3,696,721
2017-10-31 2017-10-27 32.356 194,916 +18,963 0.01% 6,306,756
2017-10-30 2017-10-26 31.671 175,953 +21,864 0.00% 5,572,566
2017-10-27 2017-10-25 32.562 154,089 -272,729 0.00% 5,017,436
2017-10-26 2017-10-24 32.768 426,818 +293,210 0.01% 13,985,796
2017-10-25 2017-10-23 33.247 133,608 -16,630 0.00% 4,442,125
2017-10-24 2017-10-20 33.247 150,238 +35,011 0.00% 4,995,030
2017-10-23 2017-10-19 32.768 115,227 +1,458 0.00% 3,775,711
2017-10-20 2017-10-18 34.070 113,769 -49,291 0.00% 3,876,117
2017-10-19 2017-10-17 33.453 163,060 +17,485 0.00% 5,454,863
2017-10-18 2017-10-16 33.659 145,575 -229,025 0.00% 4,899,873
2017-10-17 2017-10-13 34.002 374,600 +189,638 0.01% 12,736,967
2017-10-16 2017-10-12 32.973 184,962 +55,115 0.01% 6,098,797
2017-10-13 2017-10-11 32.905 129,847 -11,852 0.00% 4,272,575
2017-10-12 2017-10-10 33.590 141,699 +2,671 0.00% 4,759,698
2017-10-11 2017-10-09 33.522 139,028 -1,459 0.00% 4,660,448
2017-10-10 2017-10-06 33.659 140,487 -126,320 0.00% 4,728,618
2017-10-09 2017-10-04 33.659 266,807 +7,294 0.01% 8,980,392
2017-10-06 2017-10-03 34.207 259,513 -34,829 0.01% 8,877,205
2017-10-04 2017-09-29 32.082 294,342 -86,498 0.01% 9,443,102
2017-10-03 2017-09-28 31.191 380,840 +77,770 0.01% 11,878,744
2017-09-29 2017-09-27 30.985 303,070 -1,038,297 0.01% 9,390,700
2017-09-28 2017-09-26 31.397 1,341,367 +1,161,172 0.04% 42,114,308
2017-09-27 2017-09-25 31.465 180,195 -213,524 0.00% 5,669,856
2017-09-26 2017-09-22 31.945 393,719 +37,928 0.01% 12,577,342
2017-09-25 2017-09-21 32.219 355,791 -156,087 0.01% 11,463,293
2017-09-22 2017-09-20 31.602 511,878 -283,948 0.01% 16,176,478
2017-09-21 2017-09-19 30.094 795,826 +569,864 0.02% 23,949,653
2017-09-19 2017-09-15 28.723 225,962 -109,245 0.01% 6,490,318
2017-09-18 2017-09-14 29.477 335,207 -380,736 0.01% 9,880,937
2017-09-15 2017-09-13 28.517 715,943 +239,236 0.02% 20,416,832
2017-09-14 2017-09-12 28.586 476,707 -1,348,439 0.01% 13,627,122
2017-09-13 2017-09-11 28.792 1,825,146 -1,458 0.05% 52,548,881
2017-09-12 2017-09-08 29.683 1,826,604 +1,033,866 0.05% 54,218,672
2017-09-11 2017-09-07 27.489 792,738 -91,509 0.02% 21,791,675
2017-09-08 2017-09-06 26.214 884,247 +37,928 0.02% 23,179,713
2017-09-07 2017-09-05 26.269 846,319 -91,902 0.02% 22,231,879
2017-09-06 2017-09-04 26.187 938,221 +93,361 0.03% 24,568,865
2017-09-05 2017-09-01 27.256 844,860 +243,248 0.02% 23,027,548
2017-09-04 2017-08-31 27.092 601,612 +161,442 0.02% 16,298,589
2017-09-01 2017-08-30 26.077 440,170 -153,023 0.01% 11,478,299
2017-08-31 2017-08-29 25.912 593,193 -266,151 0.02% 15,371,080
2017-08-30 2017-08-28 25.940 859,344 -30,634 0.02% 22,291,267
2017-08-29 2017-08-25 25.337 889,978 -30,640 0.02% 22,549,027
2017-08-28 2017-08-24 25.474 920,618 +693,098 0.03% 23,451,560
2017-08-25 2017-08-22 25.720 227,520 -71,479 0.01% 5,851,928
2017-08-24 2017-08-21 25.391 298,999 +16,160 0.01% 7,592,019
2017-08-22 2017-08-18 26.104 282,839 -52,515 0.01% 7,383,339
2017-08-21 2017-08-17 25.858 335,354 -583,346 0.01% 8,671,450
2017-08-18 2017-08-16 26.214 918,700 -153,787 0.03% 24,082,866
2017-08-17 2017-08-15 26.077 1,072,487 -1,045,666 0.03% 27,967,208
2017-08-16 2017-08-14 26.269 2,118,153 -408,655 0.06% 55,641,573
2017-08-15 2017-08-11 26.080 2,526,808 +40,845 0.07% 65,898,932
2017-08-14 2017-08-10 26.385 2,485,963 +176,517 0.07% 65,591,584
2017-08-11 2017-08-09 26.995 2,309,446 +95,987 0.06% 62,342,365
2017-08-10 2017-08-08 26.939 2,213,459 +164,531 0.06% 59,628,551
2017-08-09 2017-08-07 26.412 2,048,928 +352,597 0.06% 54,117,298
2017-08-08 2017-08-04 26.108 1,696,331 +96,698 0.05% 44,287,178
2017-08-07 2017-08-03 26.440 1,599,633 +131,841 0.04% 42,294,631
2017-08-04 2017-08-02 27.161 1,467,792 +409,885 0.04% 39,866,407
2017-08-03 2017-08-01 25.553 1,057,907 +216,489 0.03% 27,033,042
2017-08-02 2017-07-31 26.191 841,418 +497,923 0.02% 22,037,388
2017-08-01 2017-07-28 25.636 343,495 +287,208 0.01% 8,806,000
2017-07-31 2017-07-27 25.498 56,287 -135,666 0.00% 1,435,200
2017-07-28 2017-07-26 25.359 191,953 +137,109 0.01% 4,867,798
2017-07-27 2017-07-25 25.664 54,844 -4,330 0.00% 1,407,527
2017-07-26 2017-07-24 25.636 59,174 -18,299 0.00% 1,517,013
2017-07-25 2017-07-21 25.830 77,473 -11,546 0.00% 2,001,165
2017-07-24 2017-07-20 25.442 89,019 +28,402 0.00% 2,264,863
2017-07-21 2017-07-19 26.218 60,617 -67,548 0.00% 1,589,286
2017-07-20 2017-07-18 25.775 128,165 +15,077 0.00% 3,303,459
2017-07-19 2017-07-17 26.440 113,088 +36,056 0.00% 2,990,070
2017-07-18 2017-07-14 27.133 77,032 -79,068 0.00% 2,090,116
2017-07-17 2017-07-13 26.995 156,100 -57,731 0.00% 4,213,843
2017-07-14 2017-07-12 26.218 213,831 -266,773 0.01% 5,606,326
2017-07-13 2017-07-11 25.054 480,604 -488,619 0.01% 12,041,271
2017-07-12 2017-07-10 24.029 969,223 +97,420 0.03% 23,289,455
2017-07-11 2017-07-07 23.807 871,803 -99,585 0.02% 20,755,253
2017-07-10 2017-07-06 23.419 971,388 -303,084 0.03% 22,749,191
2017-07-07 2017-07-05 23.392 1,274,472 -236,694 0.04% 29,811,872
2017-07-06 2017-07-04 22.782 1,511,166 -154,428 0.04% 34,427,105
2017-07-05 2017-07-03 22.172 1,665,594 +40,411 0.05% 36,929,688
2017-07-04 2017-06-30 21.840 1,625,183 +295,944 0.05% 35,493,187
2017-07-03 2017-06-29 22.117 1,329,239 +503,061 0.04% 29,398,317
2017-06-30 2017-06-28 21.202 826,178 -170,593 0.02% 17,516,671
2017-06-29 2017-06-27 21.202 996,771 +114,653 0.03% 21,133,593
2017-06-28 2017-06-26 21.202 882,118 -783,111 0.02% 18,702,714
2017-06-27 2017-06-23 20.759 1,665,229 +291,538 0.05% 34,567,844
2017-06-26 2017-06-22 19.678 1,373,691 +797,832 0.04% 27,031,112
2017-06-23 2017-06-21 18.015 575,859 +111,130 0.02% 10,373,995
2017-06-21 2017-06-19 17.904 464,729 -47,627 0.01% 8,320,488
2017-06-20 2017-06-16 17.876 512,356 -41,854 0.01% 9,159,000
2017-06-19 2017-06-15 17.682 554,210 +89,481 0.02% 9,799,672
2017-06-16 2017-06-14 17.599 464,729 +360,815 0.01% 8,178,808
2017-06-15 2017-06-13 17.350 103,914 -36,082 0.00% 1,802,872
2017-06-14 2017-06-12 17.377 139,996 -397,040 0.00% 2,432,762
2017-06-13 2017-06-09 17.461 537,036 +433,122 0.01% 9,376,925
2017-06-12 2017-06-08 18.015 103,914 -15,732 0.00% 1,871,992
2017-06-09 2017-06-07 18.043 119,646 -336,279 0.00% 2,158,717
2017-06-08 2017-06-06 18.070 455,925 +251,127 0.01% 8,238,678
2017-06-07 2017-06-05 17.599 204,798 +97,997 0.01% 3,604,259
2017-06-06 2017-06-02 17.156 106,801 -310,300 0.00% 1,832,240
2017-06-05 2017-06-01 16.878 417,101 +10,749 0.01% 7,040,038
2017-06-02 2017-05-31 16.463 406,352 +101,608 0.01% 6,689,680
2017-06-01 2017-05-29 16.296 304,744 +137,110 0.01% 4,966,255
2017-05-31 2017-05-26 16.490 167,634 +60,833 0.00% 2,764,366
2017-05-29 2017-05-25 16.435 106,801 -122,677 0.00% 1,755,280
2017-05-26 2017-05-24 16.075 229,478 -311,977 0.01% 3,688,804
2017-05-25 2017-05-23 16.186 541,455 -463,401 0.02% 8,763,785
2017-05-24 2017-05-22 16.213 1,004,856 -98,680 0.03% 16,292,068
2017-05-23 2017-05-19 16.019 1,103,536 +863,067 0.03% 17,677,907
2017-05-22 2017-05-18 15.853 240,469 +132,780 0.01% 3,812,165
2017-05-19 2017-05-17 15.936 107,689 -3,398 0.00% 1,716,152
2017-05-18 2017-05-16 15.714 111,087 -38,953 0.00% 1,745,673
2017-05-17 2017-05-15 15.410 150,040 -193,455 0.00% 2,312,056
2017-05-16 2017-05-12 16.906 343,495 -75,010 0.01% 5,807,200
2017-05-15 2017-05-11 17.377 418,505 +281,396 0.01% 7,272,516
2017-05-12 2017-05-10 17.350 137,109 -172,037 0.00% 2,378,794
2017-05-11 2017-05-09 17.183 309,146 -15,875 0.01% 5,312,168
2017-05-10 2017-05-08 16.712 325,021 +164,531 0.01% 5,431,818
2017-05-09 2017-05-05 16.490 160,490 -154,140 0.00% 2,646,558
2017-05-08 2017-05-04 16.712 314,630 -144,326 0.01% 5,258,162
2017-05-05 2017-05-02 16.435 458,956 +176,078 0.01% 7,542,968
2017-05-04 2017-04-28 16.906 282,878 +173,191 0.01% 4,782,396
2017-05-02 2017-04-27 17.128 109,687 -8,660 0.00% 1,878,712
2017-04-28 2017-04-26 17.433 118,347 -34,638 0.00% 2,063,120
2017-04-27 2017-04-25 17.765 152,985 +21,649 0.00% 2,717,837
2017-04-26 2017-04-24 17.599 131,336 -15,876 0.00% 2,311,394
2017-04-25 2017-04-21 17.682 147,212 +40,411 0.00% 2,603,037
2017-04-21 2017-04-19 17.516 106,801 -4,330 0.00% 1,870,720
2017-04-20 2017-04-18 17.516 111,131 -109,687 0.00% 1,946,565
2017-04-19 2017-04-13 18.015 220,818 +106,801 0.01% 3,977,996
2017-04-18 2017-04-12 18.015 114,017 +5,773 0.00% 2,053,995
2017-04-13 2017-04-11 18.098 108,244 +1,443 0.00% 1,958,996
2017-04-12 2017-04-10 18.625 106,801 -163,049 0.00% 1,989,121
2017-04-11 2017-04-07 18.347 269,850 -118,434 0.01% 4,951,046
2017-04-10 2017-04-06 17.932 388,284 -72,115 0.01% 6,962,581
2017-04-07 2017-04-05 18.264 460,399 +347,825 0.01% 8,408,844
2017-04-06 2017-04-03 17.682 112,574 -63,113 0.00% 1,990,560
2017-04-05 2017-03-31 17.350 175,687 -22,039 0.00% 3,048,109
2017-04-03 2017-03-30 17.461 197,726 +27,422 0.01% 3,452,398
2017-03-31 2017-03-29 17.377 170,304 +47,627 0.00% 2,959,436
2017-03-30 2017-03-28 17.488 122,677 -33,195 0.00% 2,145,404
2017-03-29 2017-03-27 17.710 155,872 +43,298 0.00% 2,760,486
2017-03-28 2017-03-24 17.738 112,574 -89,767 0.00% 1,996,800
2017-03-27 2017-03-23 17.821 202,341 +25,979 0.01% 3,605,881
2017-03-24 2017-03-22 17.849 176,362 +8,233 0.00% 3,147,802
2017-03-23 2017-03-21 17.876 168,129 -1,423 0.00% 3,005,515
2017-03-22 2017-03-20 17.544 169,552 +51,205 0.00% 2,974,563
2017-03-21 2017-03-17 17.461 118,347 -50,433 0.00% 2,066,400
2017-03-20 2017-03-16 17.377 168,780 -156,345 0.00% 2,932,953
2017-03-17 2017-03-15 17.350 325,125 +171,747 0.01% 5,640,807
2017-03-16 2017-03-14 17.239 153,378 -51,688 0.00% 2,644,052
2017-03-15 2017-03-13 17.211 205,066 -9,979 0.01% 3,529,407
2017-03-14 2017-03-10 17.267 215,045 +49,071 0.01% 3,713,077
2017-03-13 2017-03-09 17.294 165,974 -16,562 0.00% 2,870,392
2017-03-10 2017-03-08 17.655 182,536 -133,537 0.01% 3,222,586
2017-03-09 2017-03-07 17.211 316,073 -15,301 0.01% 5,439,957
2017-03-08 2017-03-06 17.267 331,374 -26,118 0.01% 5,721,672
2017-03-07 2017-03-03 17.461 357,492 +189,641 0.01% 6,241,995
2017-03-06 2017-03-02 16.962 167,851 -83,276 0.00% 2,847,029
2017-03-03 2017-03-01 16.629 251,127 +41,855 0.01% 4,176,007
2017-03-02 2017-02-28 15.964 209,272 +25,978 0.01% 3,340,797
2017-03-01 2017-02-27 16.269 183,294 +66,390 0.01% 2,981,967
2017-02-28 2017-02-24 16.518 116,904 -69,276 0.00% 1,931,044
2017-02-27 2017-02-23 16.684 186,180 +69,276 0.01% 3,106,319
2017-02-23 2017-02-21 15.853 116,904 -75,462 0.00% 1,853,284
2017-02-22 2017-02-20 15.964 192,366 -24,535 0.01% 3,070,912
2017-02-21 2017-02-17 15.659 216,901 +24,535 0.01% 3,396,460
2017-02-20 2017-02-16 15.604 192,366 -79,379 0.01% 3,001,603
2017-02-17 2017-02-15 15.881 271,745 +5,362 0.01% 4,315,516
2017-02-16 2017-02-14 15.742 266,383 +79,379 0.01% 4,193,449
2017-02-15 2017-02-13 15.520 187,004 -122,662 0.01% 2,902,388
2017-02-14 2017-02-10 15.798 309,666 +122,677 0.01% 4,891,982
2017-02-13 2017-02-09 16.075 186,989 +18,128 0.01% 3,005,803
2017-02-10 2017-02-08 15.881 168,861 +49,071 0.00% 2,681,640
2017-02-09 2017-02-07 15.798 119,790 -46,184 0.00% 1,892,396
2017-02-08 2017-02-06 15.742 165,974 +44,740 0.00% 2,612,792
2017-02-07 2017-02-03 15.742 121,234 -2,670 0.00% 1,908,487
2017-02-06 2017-02-02 15.825 123,904 -204,942 0.00% 1,960,821
2017-02-02 2017-01-27 15.604 328,846 +33,195 0.01% 5,131,183
2017-02-01 2017-01-25 15.714 295,651 +36,081 0.01% 4,645,997
2017-01-26 2017-01-24 15.631 259,570 -124,120 0.01% 4,057,421
2017-01-25 2017-01-23 15.299 383,690 +77,936 0.01% 5,869,972
2017-01-24 2017-01-20 15.465 305,754 +44,741 0.01% 4,728,494
2017-01-20 2017-01-18 15.770 261,013 +62,060 0.01% 4,116,147
2017-01-19 2017-01-17 15.659 198,953 +17,319 0.01% 3,115,412
2017-01-18 2017-01-16 15.770 181,634 -43,298 0.01% 2,864,349
2017-01-17 2017-01-13 15.853 224,932 -1,254,385 0.01% 3,565,856
2017-01-16 2017-01-12 15.548 1,479,317 -167,418 0.04% 23,000,677
2017-01-13 2017-01-11 15.562 1,646,735 -1,525,522 0.05% 25,627,053
2017-01-12 2017-01-10 15.535 3,172,257 -33,227 0.09% 49,279,434
2017-01-11 2017-01-09 15.590 3,205,484 +43,104 0.09% 49,974,078
2017-01-10 2017-01-06 14.811 3,162,380 +93,392 0.09% 46,836,975
2017-01-09 2017-01-05 14.755 3,068,988 -196,842 0.09% 45,282,897
2017-01-06 2017-01-04 14.922 3,265,830 +3,193,990 0.09% 48,732,816
2017-01-05 2017-01-03 14.644 71,840 +34,483 0.00% 1,051,999
2017-01-03 2016-12-29 14.532 37,357 -33,907 0.00% 542,882
2016-12-30 2016-12-28 14.477 71,264 -12,931 0.00% 1,031,660
2016-12-29 2016-12-23 14.226 84,195 -66,093 0.00% 1,197,761
2016-12-28 2016-12-22 14.226 150,288 -12,931 0.00% 2,138,003
2016-12-23 2016-12-21 14.226 163,219 -581,040 0.00% 2,321,960
2016-12-22 2016-12-20 14.337 744,259 +669,566 0.02% 10,670,738
2016-12-21 2016-12-19 14.226 74,693 +20,115 0.00% 1,062,586
2016-12-20 2016-12-16 14.226 54,578 +17,221 0.00% 776,429
2016-12-15 2016-12-13 14.254 37,357 -13,501 0.00% 532,482
2016-12-14 2016-12-12 14.198 50,858 -70,404 0.00% 722,092
2016-12-13 2016-12-09 14.282 121,262 +81,052 0.00% 1,731,830
2016-12-12 2016-12-08 14.449 40,210 -119,275 0.00% 580,985
2016-12-09 2016-12-07 14.282 159,485 -1,437 0.00% 2,277,720
2016-12-08 2016-12-06 14.226 160,922 +1,437 0.00% 2,289,283
2016-12-07 2016-12-05 14.254 159,485 -111,352 0.00% 2,273,280
2016-12-06 2016-12-02 14.254 270,837 -129,298 0.01% 3,860,478
2016-12-05 2016-12-01 14.282 400,135 +14,354 0.01% 5,714,616
2016-12-02 2016-11-30 14.282 385,781 -647,279 0.01% 5,509,616
2016-12-01 2016-11-29 14.866 1,033,060 +613,514 0.03% 15,357,833
2016-11-30 2016-11-28 15.033 419,546 +116,381 0.01% 6,307,198
2016-11-29 2016-11-25 15.006 303,165 +14,435 0.01% 4,549,157
2016-11-28 2016-11-24 15.061 288,730 -10,057 0.01% 4,348,629
2016-11-25 2016-11-23 15.117 298,787 -41,667 0.01% 4,516,736
2016-11-24 2016-11-22 15.367 340,454 -81,629 0.01% 5,231,915
2016-11-23 2016-11-21 14.866 422,083 +90,518 0.01% 6,274,834
2016-11-22 2016-11-18 14.922 331,565 -172,511 0.01% 4,947,623
2016-11-21 2016-11-17 14.978 504,076 +64,656 0.01% 7,549,904
2016-11-18 2016-11-16 14.783 439,420 +24,426 0.01% 6,495,872
2016-11-17 2016-11-15 14.532 414,994 +67,058 0.01% 6,030,808
2016-11-16 2016-11-14 14.393 347,936 +20,633 0.01% 5,007,870
2016-11-15 2016-11-11 15.312 327,303 -138,221 0.01% 5,011,593
2016-11-14 2016-11-10 15.757 465,524 -12,931 0.01% 7,335,364
2016-11-11 2016-11-09 16.286 478,455 +81,898 0.01% 7,792,200
2016-11-10 2016-11-08 16.314 396,557 +152,301 0.01% 6,469,435
2016-11-09 2016-11-07 16.370 244,256 -202,732 0.01% 3,998,395
2016-11-08 2016-11-04 16.147 446,988 +60,346 0.01% 7,217,504
2016-11-07 2016-11-03 16.425 386,642 +100,576 0.01% 6,350,738
2016-11-04 2016-11-02 16.648 286,066 -125,571 0.01% 4,762,452
2016-11-03 2016-11-01 16.704 411,637 +130,749 0.01% 6,875,888
2016-11-02 2016-10-31 16.453 280,888 -175,261 0.01% 4,621,509
2016-11-01 2016-10-28 16.843 456,149 +218,394 0.01% 7,682,901
2016-10-31 2016-10-27 16.926 237,755 -111,029 0.01% 4,024,356
2016-10-28 2016-10-26 16.954 348,784 -112,671 0.01% 5,913,396
2016-10-27 2016-10-25 16.899 461,455 +140,807 0.01% 7,797,963
2016-10-26 2016-10-24 17.316 320,648 +110,875 0.01% 5,552,417
2016-10-25 2016-10-20 17.177 209,773 -159,713 0.01% 3,603,279
2016-10-24 2016-10-19 17.149 369,486 +86,208 0.01% 6,336,389
2016-10-20 2016-10-18 16.815 283,278 -69,883 0.01% 4,763,355
2016-10-19 2016-10-17 16.676 353,161 -152,863 0.01% 5,889,287
2016-10-18 2016-10-14 16.704 506,024 +34,484 0.01% 8,452,506
2016-10-17 2016-10-13 17.010 471,540 +116,381 0.01% 8,020,896
2016-10-14 2016-10-12 17.094 355,159 -76,959 0.01% 6,070,918
2016-10-13 2016-10-11 17.233 432,118 +45,978 0.01% 7,446,568
2016-10-12 2016-10-07 17.400 386,140 +15,445 0.01% 6,718,742
2016-10-11 2016-10-06 17.400 370,695 +25,863 0.01% 6,450,003
2016-10-07 2016-10-05 17.428 344,832 +77,587 0.01% 6,009,593
2016-10-06 2016-10-04 17.483 267,245 +21,552 0.01% 4,672,318
2016-10-05 2016-10-03 17.762 245,693 -28,227 0.01% 4,363,918
2016-10-04 2016-09-30 17.121 273,920 -68,966 0.01% 4,689,883
2016-10-03 2016-09-29 17.762 342,886 -22,989 0.01% 6,090,228
2016-09-30 2016-09-28 17.790 365,875 -66,002 0.01% 6,508,737
2016-09-29 2016-09-27 17.400 431,877 +4,311 0.01% 7,514,555
2016-09-28 2016-09-26 17.678 427,566 -855,969 0.01% 7,558,577
2016-09-27 2016-09-23 17.734 1,283,535 -1,963,368 0.04% 22,761,993
2016-09-26 2016-09-22 17.650 3,246,903 +2,684,754 0.09% 57,308,853
2016-09-23 2016-09-21 17.790 562,149 +269,041 0.02% 10,000,356
2016-09-22 2016-09-20 17.121 293,108 +54,599 0.01% 5,018,408
2016-09-21 2016-09-19 17.121 238,509 +44,541 0.01% 4,083,598
2016-09-20 2016-09-15 16.759 193,968 +11,494 0.01% 3,250,796
2016-09-19 2016-09-14 16.954 182,474 -17,296 0.01% 3,093,723
2016-09-15 2016-09-13 17.094 199,770 -70,403 0.01% 3,414,773
2016-09-14 2016-09-12 16.899 270,173 -28,736 0.01% 4,565,557
2016-09-13 2016-09-09 17.288 298,909 -71,840 0.01% 5,167,658
2016-09-12 2016-09-08 17.595 370,749 -50,289 0.01% 6,523,193
2016-09-09 2016-09-07 17.038 421,038 +151,870 0.01% 7,173,579
2016-09-08 2016-09-06 16.732 269,168 -186,960 0.01% 4,503,613
2016-09-07 2016-09-05 16.676 456,128 +136,496 0.01% 7,606,357
2016-09-06 2016-09-02 16.648 319,632 +238,509 0.01% 5,321,261
2016-09-05 2016-09-01 16.509 81,123 +25,863 0.00% 1,339,251
2016-09-02 2016-08-31 18.346 55,260 -28,736 0.00% 1,013,817
2016-09-01 2016-08-30 18.513 83,996 +40,230 0.00% 1,555,047
2016-08-31 2016-08-29 18.402 43,766 +17,960 0.00% 805,381
2016-08-30 2016-08-26 18.179 25,806 -1,436 0.00% 469,134
2016-08-29 2016-08-25 18.068 27,242 -102,013 0.00% 492,206
2016-08-26 2016-08-24 18.012 129,255 -25,863 0.00% 2,328,170
2016-08-25 2016-08-23 17.845 155,118 +123,565 0.00% 2,768,110
2016-08-24 2016-08-22 18.235 31,553 +3,592 0.00% 575,367
2016-08-23 2016-08-19 18.207 27,961 -15,805 0.00% 509,089
2016-08-22 2016-08-18 18.235 43,766 +11,495 0.00% 798,071
2016-08-19 2016-08-17 18.438 32,271 -206,900 0.00% 595,028
2016-08-18 2016-08-16 17.932 239,171 -197,713 0.01% 4,288,758
2016-08-17 2016-08-15 18.185 436,884 -252,927 0.01% 7,944,787
2016-08-16 2016-08-12 18.157 689,811 -29,840 0.02% 12,524,876
2016-08-15 2016-08-11 17.594 719,651 +513,614 0.02% 12,661,512
2016-08-12 2016-08-10 17.538 206,037 +49,733 0.01% 3,613,407
2016-08-11 2016-08-09 17.453 156,304 -2,842 0.00% 2,728,006
2016-08-10 2016-08-08 17.341 159,146 +11,368 0.00% 2,759,688
2016-08-09 2016-08-05 17.453 147,778 +36,945 0.00% 2,579,200
2016-08-08 2016-08-04 17.481 110,833 +24,156 0.00% 1,937,512
2016-08-05 2016-08-03 17.425 86,677 +26,997 0.00% 1,510,352
2016-08-04 2016-08-01 17.397 59,680 -102,307 0.00% 1,038,248
2016-08-03 2016-07-29 17.256 161,987 +105,149 0.00% 2,795,273
2016-08-01 2016-07-28 17.369 56,838 -21,314 0.00% 987,206
2016-07-29 2016-07-27 17.341 78,152 -62,521 0.00% 1,355,203
2016-07-28 2016-07-26 17.538 140,673 +109,412 0.00% 2,467,075
2016-07-27 2016-07-25 17.115 31,261 +31,261 0.00% 535,045
2016-07-22 2016-07-20 17.228 0 -15,630
2016-07-21 2016-07-19 17.003 15,630 +2,842 0.00% 265,754
2016-07-19 2016-07-15 16.890 12,788 -8,526 0.00% 215,992
2016-07-18 2016-07-14 16.862 21,314 -8,526 0.00% 359,398
2016-07-15 2016-07-13 17.031 29,840 -24,582 0.00% 508,204
2016-07-14 2016-07-12 16.947 54,422 -187,138 0.00% 922,263
2016-07-13 2016-07-11 16.637 241,560 +106,571 0.01% 4,018,797
2016-07-12 2016-07-08 16.468 134,989 -8,526 0.00% 2,222,992
2016-07-11 2016-07-07 16.581 143,515 -112,255 0.00% 2,379,558
2016-07-08 2016-07-06 16.440 255,770 +106,571 0.01% 4,204,807
2016-07-07 2016-07-05 16.806 149,199 -92,361 0.00% 2,507,401
2016-07-06 2016-07-04 16.721 241,560 -80,994 0.01% 4,039,197
2016-07-05 2016-06-30 16.637 322,554 -14,209 0.01% 5,366,282
2016-07-04 2016-06-29 15.933 336,763 -49,733 0.01% 5,365,676
2016-06-30 2016-06-28 15.426 386,496 -201,774 0.01% 5,962,236
2016-06-29 2016-06-27 15.145 588,270 +231,614 0.02% 8,909,280
2016-06-28 2016-06-24 15.370 356,656 -71,048 0.01% 5,481,833
2016-06-27 2016-06-23 16.018 427,704 -1,421 0.01% 6,850,767
2016-06-24 2016-06-22 16.046 429,125 +21,315 0.01% 6,885,608
2016-06-23 2016-06-21 16.046 407,810 +42,628 0.01% 6,543,594
2016-06-22 2016-06-20 16.130 365,182 +252,928 0.01% 5,890,438
2016-06-21 2016-06-17 15.989 112,254 -207,458 0.00% 1,794,873
2016-06-20 2016-06-16 15.680 319,712 +181,881 0.01% 5,013,001
2016-06-17 2016-06-15 15.792 137,831 +35,523 0.00% 2,176,674
2016-06-15 2016-06-13 16.074 102,308 -180,067 0.00% 1,644,483
2016-06-14 2016-06-10 16.158 282,375 +17,051 0.01% 4,562,698
2016-06-13 2016-06-08 16.552 265,324 -28,419 0.01% 4,391,749
2016-06-10 2016-06-07 16.496 293,743 +34,103 0.01% 4,845,613
2016-06-08 2016-06-06 15.849 259,640 -195,175 0.01% 4,114,941
2016-06-07 2016-06-03 15.539 454,815 +129,306 0.01% 7,067,364
2016-06-06 2016-06-02 15.511 325,509 +139,252 0.01% 5,048,917
2016-06-03 2016-06-01 15.539 186,257 -180,914 0.01% 2,894,245
2016-06-02 2016-05-31 15.483 367,171 +109,412 0.01% 5,684,793
2016-06-01 2016-05-30 15.398 257,759 -77,583 0.01% 3,969,034
2016-05-31 2016-05-27 15.257 335,342 +132,147 0.01% 5,116,475
2016-05-30 2016-05-26 15.257 203,195 +143,515 0.01% 3,100,244
2016-05-26 2016-05-24 15.060 59,680 -372,571 0.00% 898,807
2016-05-25 2016-05-23 15.089 432,251 -160,427 0.01% 6,522,054
2016-05-24 2016-05-20 15.060 592,678 +163,409 0.02% 8,925,986
2016-05-23 2016-05-19 14.920 429,269 +161,174 0.01% 6,404,556
2016-05-20 2016-05-18 15.032 268,095 +21,314 0.01% 4,030,079
2016-05-19 2016-05-17 15.032 246,781 +35,524 0.01% 3,709,681
2016-05-18 2016-05-16 14.976 211,257 +18,472 0.01% 3,163,781
2016-05-17 2016-05-13 14.920 192,785 -28,419 0.01% 2,876,290
2016-05-16 2016-05-12 15.004 221,204 -238,751 0.01% 3,318,974
2016-05-13 2016-05-11 15.145 459,955 +76,730 0.01% 6,965,964
2016-05-12 2016-05-10 15.004 383,225 +126,464 0.01% 5,749,958
2016-05-11 2016-05-09 14.835 256,761 +126,992 0.01% 3,809,108
2016-05-10 2016-05-06 15.089 129,769 -196,060 0.00% 1,958,030
2016-05-09 2016-05-05 15.145 325,829 +160,566 0.01% 4,934,642
2016-05-06 2016-05-04 15.342 165,263 +61,961 0.00% 2,535,454
2016-05-05 2016-05-03 15.623 103,302 -63,942 0.00% 1,613,932
2016-05-04 2016-04-29 15.792 167,244 -146,357 0.00% 2,641,174
2016-05-03 2016-04-28 15.680 313,601 -143,515 0.01% 4,917,182
2016-04-29 2016-04-27 15.370 457,116 +83,621 0.01% 7,025,912
2016-04-28 2016-04-26 15.511 373,495 +127,885 0.01% 5,793,220
2016-04-27 2016-04-25 15.623 245,610 +92,361 0.01% 3,837,273
2016-04-26 2016-04-22 15.989 153,249 +28,419 0.00% 2,450,358
2016-04-25 2016-04-21 15.849 124,830 -93,782 0.00% 1,978,386
2016-04-22 2016-04-20 15.652 218,612 -267,137 0.01% 3,421,625
2016-04-21 2016-04-19 17.735 485,749 +440,492 0.01% 8,614,619
2016-04-20 2016-04-18 17.678 45,257 -100,887 0.00% 800,072
2016-04-19 2016-04-15 17.622 146,144 -276,586 0.00% 2,575,366
2016-04-18 2016-04-14 17.425 422,730 -68,916 0.01% 7,366,095
2016-04-15 2016-04-13 17.087 491,646 +139,252 0.01% 8,400,881
2016-04-14 2016-04-12 16.299 352,394 -56,127 0.01% 5,743,686
2016-04-13 2016-04-11 16.299 408,521 +343,158 0.01% 6,658,502
2016-04-12 2016-04-08 16.158 65,363 -2,031 0.00% 1,056,155
2016-04-11 2016-04-07 16.130 67,394 -136,410 0.00% 1,087,075
2016-04-08 2016-04-06 15.595 203,804 +23,037 0.01% 3,178,382
2016-04-07 2016-04-05 15.680 180,767 +132,148 0.01% 2,834,379
2016-04-06 2016-04-01 15.933 48,619 -179,961 0.00% 774,651
2016-04-05 2016-03-31 16.102 228,580 +144,936 0.01% 3,680,594
2016-04-01 2016-03-30 16.018 83,644 -104,575 0.00% 1,339,771
2016-03-31 2016-03-29 16.046 188,219 +55,417 0.01% 3,020,104
2016-03-30 2016-03-24 15.877 132,802 -112,254 0.00% 2,108,470
2016-03-29 2016-03-23 16.046 245,056 -68,206 0.01% 3,932,093
2016-03-24 2016-03-22 15.877 313,262 +95,204 0.01% 4,973,595
2016-03-23 2016-03-21 16.102 218,058 +17,051 0.01% 3,511,168
2016-03-22 2016-03-18 15.877 201,007 -38,366 0.01% 3,191,346
2016-03-21 2016-03-17 15.652 239,373 -113,675 0.01% 3,746,568
2016-03-18 2016-03-16 15.455 353,048 +255,770 0.01% 5,456,193
2016-03-17 2016-03-15 15.201 97,278 +75,310 0.00% 1,478,741
2016-03-16 2016-03-14 15.370 21,968 -34,103 0.00% 337,650
2016-03-15 2016-03-11 15.539 56,071 +51,154 0.00% 871,287
2016-03-14 2016-03-10 15.032 4,917 -160,567 0.00% 73,914
2016-03-11 2016-03-09 15.117 165,484 -21,314 0.00% 2,501,577
2016-03-10 2016-03-08 15.483 186,798 +106,571 0.01% 2,892,135
2016-03-09 2016-03-07 15.680 80,227 -346,652 0.00% 1,257,938
2016-03-08 2016-03-04 15.764 426,879 +242,981 0.01% 6,729,401
2016-03-07 2016-03-03 15.483 183,898 -142,094 0.01% 2,847,235
2016-03-04 2016-03-02 15.426 325,992 -231,858 0.01% 5,028,878
2016-03-03 2016-03-01 15.201 557,850 -593,506 0.02% 8,479,980
2016-03-02 2016-02-29 14.582 1,151,356 +1,136,754 0.03% 16,788,929
2016-03-01 2016-02-26 14.329 14,602 +4,263 0.00% 209,225
2016-02-29 2016-02-25 14.005 10,339 +1,420 0.00% 144,796
2016-02-26 2016-02-24 14.160 8,919 +711 0.00% 126,290
2016-02-25 2016-02-23 14.413 8,208 -40,497 0.00% 118,302
2016-02-24 2016-02-22 14.188 48,705 -25,577 0.00% 691,015
2016-02-23 2016-02-19 14.272 74,282 +72,468 0.00% 1,060,169
2016-02-22 2016-02-18 14.244 1,814 -49,733 0.00% 25,839
2016-02-18 2016-02-16 14.300 51,547 -10,657 0.00% 737,141
2016-02-17 2016-02-15 13.808 62,204 -308,344 0.00% 858,897
2016-02-16 2016-02-12 13.287 370,548 +221,667 0.01% 4,923,456
2016-02-15 2016-02-11 13.315 148,881 +60,523 0.00% 1,982,367
2016-02-12 2016-02-05 13.428 88,358 -121,455 0.00% 1,186,446
2016-02-11 2016-02-04 13.512 209,813 +196,666 0.01% 2,835,027
2016-02-05 2016-02-03 13.400 13,147 -112,254 0.00% 176,164
2016-02-04 2016-02-02 14.005 125,401 +71,047 0.00% 1,756,215
2016-02-03 2016-02-01 14.075 54,354 +19,893 0.00% 765,042
2016-02-02 2016-01-29 13.906 34,461 -63,942 0.00% 479,224
2016-02-01 2016-01-28 13.414 98,403 +1,421 0.00% 1,319,942
2016-01-29 2016-01-27 13.639 96,982 -35,524 0.00% 1,322,722
2016-01-28 2016-01-26 13.442 132,506 -51,864 0.00% 1,781,117
2016-01-27 2016-01-25 13.963 184,370 -31,261 0.01% 2,574,279
2016-01-26 2016-01-22 13.301 215,631 +62,522 0.01% 2,868,115
2016-01-25 2016-01-21 13.301 153,109 -194,669 0.00% 2,036,508
2016-01-22 2016-01-20 13.343 347,778 -402,127 0.01% 4,640,492
2016-01-21 2016-01-19 13.906 749,905 +308,344 0.02% 10,428,379
2016-01-20 2016-01-18 13.794 441,561 -138,541 0.01% 6,090,745
2016-01-19 2016-01-15 14.131 580,102 +447,596 0.02% 8,197,694
2016-01-18 2016-01-14 14.188 132,506 -9,946 0.00% 1,879,965
2016-01-15 2016-01-13 14.343 142,452 -78,152 0.00% 2,043,181
2016-01-14 2016-01-12 14.286 220,604 -66,781 0.01% 3,151,630
2016-01-13 2016-01-11 14.201 287,385 +57,971 0.01% 4,081,297
2016-01-12 2016-01-08 14.286 229,414 +8,484 0.01% 3,277,492
2016-01-11 2016-01-07 14.428 220,930 -21,209 0.01% 3,187,537
2016-01-08 2016-01-06 14.937 242,139 -33,935 0.01% 3,616,838
2016-01-07 2016-01-05 15.078 276,074 -226,229 0.01% 4,162,777
2016-01-06 2016-01-04 15.107 502,303 -77,767 0.01% 7,588,177
2016-01-05 2015-12-31 15.814 580,070 +127,254 0.02% 9,173,237
2016-01-04 2015-12-29 15.361 452,816 -52,315 0.01% 6,955,879
2015-12-30 2015-12-28 15.163 505,131 +168,551 0.01% 7,659,479
2015-12-29 2015-12-24 15.559 336,580 +107,636 0.01% 5,236,986
2015-12-28 2015-12-22 14.569 228,944 -80,594 0.01% 3,335,546
2015-12-23 2015-12-21 14.569 309,538 +248,853 0.01% 4,509,741
2015-12-22 2015-12-18 14.711 60,685 -16,968 0.00% 892,720
2015-12-21 2015-12-17 14.965 77,653 +21,209 0.00% 1,162,102
2015-12-18 2015-12-16 14.739 56,444 -2,827 0.00% 831,928
2015-12-17 2015-12-15 14.541 59,271 +12,725 0.00% 861,858
2015-12-16 2015-12-14 14.569 46,546 -29,693 0.00% 678,141
2015-12-15 2015-12-11 14.400 76,239 -67,869 0.00% 1,097,805
2015-12-14 2015-12-10 14.484 144,108 +63,628 0.00% 2,087,317
2015-12-11 2015-12-09 14.796 80,480 +52,315 0.00% 1,190,749
2015-12-10 2015-12-08 14.739 28,165 -12,725 0.00% 415,124
2015-12-09 2015-12-07 14.965 40,890 -51,016 0.00% 611,932
2015-12-08 2015-12-04 14.880 91,906 -78,950 0.00% 1,367,603
2015-12-07 2015-12-03 15.022 170,856 +19,858 0.00% 2,566,582
2015-12-04 2015-12-02 15.418 150,998 -79,439 0.00% 2,328,081
2015-12-03 2015-12-01 15.559 230,437 -29,613 0.01% 3,585,464
2015-12-02 2015-11-30 15.588 260,050 -31,107 0.01% 4,053,581
2015-12-01 2015-11-27 15.729 291,157 +268,648 0.01% 4,579,652
2015-11-30 2015-11-26 16.436 22,509 -28,279 0.00% 369,967
2015-11-27 2015-11-25 16.776 50,788 -2,604,469 0.00% 852,013
2015-11-26 2015-11-24 17.002 2,655,257 +2,514,620 0.08% 45,145,185
2015-11-25 2015-11-23 16.663 140,637 -127,374 0.00% 2,343,394
2015-11-24 2015-11-20 16.748 268,011 +157,724 0.01% 4,488,536
2015-11-23 2015-11-19 17.398 110,287 -24,741 0.00% 1,918,801
2015-11-20 2015-11-18 17.285 135,028 -268,648 0.00% 2,333,971
2015-11-19 2015-11-17 16.012 403,676 -7,069 0.01% 6,463,679
2015-11-18 2015-11-16 15.729 410,745 +132,910 0.01% 6,460,669
2015-11-17 2015-11-13 16.040 277,835 -297,156 0.01% 4,456,567
2015-11-16 2015-11-12 16.267 574,991 -77,766 0.02% 9,353,180
2015-11-13 2015-11-11 15.814 652,757 +185,225 0.02% 10,322,711
2015-11-12 2015-11-10 16.040 467,532 +352,226 0.01% 7,499,370
2015-11-11 2015-11-09 16.210 115,306 -305,410 0.00% 1,869,119
2015-11-10 2015-11-06 16.691 420,716 +24,036 0.01% 7,022,172
2015-11-09 2015-11-05 16.267 396,680 -88,300 0.01% 6,452,657
2015-11-06 2015-11-04 16.238 484,980 +377,521 0.01% 7,875,282
2015-11-05 2015-11-03 16.832 107,459 -398,730 0.00% 1,808,798
2015-11-04 2015-11-02 17.059 506,189 +299,754 0.01% 8,634,962
2015-11-03 2015-10-30 17.483 206,435 +104,632 0.01% 3,609,127
2015-11-02 2015-10-29 18.134 101,803 -255,923 0.00% 1,846,074
2015-10-30 2015-10-28 18.134 357,726 +45,246 0.01% 6,486,926
2015-10-29 2015-10-27 18.360 312,480 +98,976 0.01% 5,737,165
2015-10-28 2015-10-26 18.360 213,504 +118,770 0.01% 3,919,955
2015-10-27 2015-10-23 18.417 94,734 -254,508 0.00% 1,744,686
2015-10-26 2015-10-22 18.417 349,242 +93,320 0.01% 6,431,879
2015-10-23 2015-10-20 18.388 255,922 +67,869 0.01% 4,705,994
2015-10-22 2015-10-19 18.388 188,053 -7,070 0.01% 3,457,992
2015-10-20 2015-10-16 18.162 195,123 +12,725 0.01% 3,543,838
2015-10-19 2015-10-15 18.049 182,398 -127,254 0.01% 3,292,086
2015-10-16 2015-10-14 17.681 309,652 -56,557 0.01% 5,475,002
2015-10-15 2015-10-13 17.511 366,209 -26,865 0.01% 6,412,835
2015-10-14 2015-10-12 17.681 393,074 +230,471 0.01% 6,949,999
2015-10-13 2015-10-09 17.370 162,603 +1,414 0.00% 2,824,407
2015-10-12 2015-10-08 17.427 161,189 -26,864 0.00% 2,808,966
2015-10-08 2015-10-06 16.125 188,053 -31,107 0.01% 3,032,393
2015-10-07 2015-10-05 15.644 219,160 +35,348 0.01% 3,428,600
2015-10-06 2015-10-02 15.531 183,812 -43,832 0.01% 2,854,806
2015-10-05 2015-09-30 15.050 227,644 -215,908 0.01% 3,426,086
2015-10-02 2015-09-29 14.909 443,552 -7,069 0.01% 6,612,803
2015-09-30 2015-09-25 14.937 450,621 +66,455 0.01% 6,730,941
2015-09-29 2015-09-24 15.220 384,166 -69,707 0.01% 5,846,980
2015-09-25 2015-09-23 14.994 453,873 -360,554 0.01% 6,805,196
2015-09-24 2015-09-22 15.729 814,427 -405,642 0.02% 12,810,243
2015-09-23 2015-09-21 15.644 1,220,069 -607,992 0.03% 19,087,099
2015-09-22 2015-09-18 16.069 1,828,061 -459,529 0.05% 29,374,428
2015-09-21 2015-09-17 16.012 2,287,590 +118,613 0.07% 36,628,997
2015-09-18 2015-09-16 15.984 2,168,977 -2,828 0.06% 34,668,400
2015-09-17 2015-09-15 15.418 2,171,805 +4,242 0.06% 33,484,802
2015-09-16 2015-09-14 16.012 2,167,563 +1,414 0.06% 34,707,119
2015-09-15 2015-09-11 15.927 2,166,149 -5,882 0.06% 34,500,638
2015-09-14 2015-09-10 15.927 2,172,031 -60,799 0.06% 34,594,322
2015-09-11 2015-09-09 16.210 2,232,830 +278,545 0.06% 36,194,342
2015-09-10 2015-09-08 15.757 1,954,285 +101,803 0.06% 30,794,524
2015-09-09 2015-09-07 15.361 1,852,482 -166,335 0.05% 28,456,680
2015-09-08 2015-09-04 15.333 2,018,817 +89,219 0.06% 30,954,703
2015-09-07 2015-09-02 15.842 1,929,598 -232,309 0.05% 30,569,284
2015-09-04 2015-09-01 15.503 2,161,907 +318,135 0.06% 33,515,675
2015-09-02 2015-08-31 16.012 1,843,772 -161,754 0.05% 29,522,563
2015-09-01 2015-08-28 16.238 2,005,526 +101,444 0.06% 32,566,463
2015-08-31 2015-08-27 15.927 1,904,082 +60,799 0.05% 30,326,651
2015-08-28 2015-08-26 14.767 1,843,283 +46,920 0.05% 27,220,301
2015-08-27 2015-08-25 14.965 1,796,363 -142,808 0.05% 26,883,151
2015-08-26 2015-08-24 15.559 1,939,171 +73,525 0.06% 30,172,355
2015-08-25 2015-08-21 16.267 1,865,646 -2,214,223 0.05% 30,347,819
2015-08-24 2015-08-20 16.919 4,079,869 +511,845 0.12% 69,027,182
2015-08-21 2015-08-19 18.150 3,568,024 +1,321,989 0.10% 64,759,498
2015-08-20 2015-08-18 18.493 2,246,035 -192,820 0.06% 41,537,034
2015-08-19 2015-08-17 18.493 2,438,855 +420,571 0.07% 45,102,950
2015-08-18 2015-08-14 18.665 2,018,284 +364,682 0.06% 37,671,796
2015-08-17 2015-08-13 18.522 1,653,602 -458,297 0.05% 30,628,217
2015-08-14 2015-08-12 18.379 2,111,899 +100,602 0.06% 38,814,556
2015-08-13 2015-08-11 19.581 2,011,297 +2,794 0.06% 39,383,903
2015-08-12 2015-08-10 19.868 2,008,503 +32,137 0.06% 39,904,181
2015-08-11 2015-08-07 20.011 1,976,366 +2,794 0.06% 39,548,589
2015-08-10 2015-08-06 19.782 1,973,572 +2,795 0.06% 39,040,689
2015-08-07 2015-08-05 19.753 1,970,777 -67,068 0.06% 38,928,980
2015-08-06 2015-08-04 19.954 2,037,845 +29,342 0.06% 40,662,153
2015-08-05 2015-08-03 19.753 2,008,503 +322,764 0.06% 39,674,186
2015-08-04 2015-07-31 19.467 1,685,739 +593,831 0.05% 32,816,004
2015-08-03 2015-07-30 18.322 1,091,908 +558,159 0.03% 20,005,641
2015-07-31 2015-07-29 17.835 533,749 +28,015 0.02% 9,519,444
2015-07-30 2015-07-28 17.577 505,734 +145,244 0.01% 8,889,493
2015-07-29 2015-07-27 17.778 360,490 -2,795 0.01% 6,408,720
2015-07-28 2015-07-24 18.322 363,285 -248,291 0.01% 6,656,009
2015-07-27 2015-07-23 18.350 611,576 +979 0.02% 11,222,637
2015-07-24 2015-07-22 18.465 610,597 -255,068 0.02% 11,274,592
2015-07-23 2015-07-21 18.379 865,665 +502,380 0.02% 15,910,042
2015-07-22 2015-07-20 18.322 363,285 -133,396 0.01% 6,656,009
2015-07-21 2015-07-17 18.379 496,681 -104,793 0.01% 9,128,492
2015-07-20 2015-07-16 18.350 601,474 +227,751 0.02% 11,037,262
2015-07-17 2015-07-15 18.264 373,723 -134,135 0.01% 6,825,853
2015-07-16 2015-07-14 18.493 507,858 -427,558 0.01% 9,392,069
2015-07-15 2015-07-13 18.236 935,416 +451,311 0.03% 17,058,101
2015-07-14 2015-07-10 17.005 484,105 -1,665,300 0.01% 8,232,135
2015-07-13 2015-07-09 16.862 2,149,405 +1,929,600 0.06% 36,242,654
2015-07-10 2015-07-08 15.831 219,805 +56,169 0.01% 3,479,759
2015-07-09 2015-07-07 16.060 163,636 -88,589 0.00% 2,628,017
2015-07-08 2015-07-06 17.119 252,225 -135,004 0.01% 4,317,932
2015-07-07 2015-07-03 17.921 387,229 +32,137 0.01% 6,939,508
2015-07-06 2015-07-02 18.436 355,092 +4,191 0.01% 6,546,561
2015-07-03 2015-06-30 17.778 350,901 -600,281 0.01% 6,238,248
2015-07-02 2015-06-29 17.864 951,182 +160,683 0.03% 16,991,615
2015-06-30 2015-06-26 18.522 790,499 +85,121 0.02% 14,641,719
2015-06-29 2015-06-25 18.322 705,378 +47,506 0.02% 12,923,744
2015-06-26 2015-06-24 18.780 657,872 -18,164 0.02% 12,354,685
2015-06-25 2015-06-23 18.751 676,036 +150,903 0.02% 12,676,448
2015-06-24 2015-06-22 19.553 525,133 +267,409 0.02% 10,267,778
2015-06-23 2015-06-19 18.837 257,724 -30,491 0.01% 4,854,754
2015-06-22 2015-06-18 17.892 288,215 -8,383 0.01% 5,156,833
2015-06-19 2015-06-17 17.950 296,598 -324,407 0.01% 5,323,806
2015-06-18 2015-06-16 17.806 621,005 -244,185 0.02% 11,057,881
2015-06-17 2015-06-15 18.035 865,190 +195,615 0.02% 15,604,091
2015-06-16 2015-06-12 17.950 669,575 -460,982 0.02% 12,018,582
2015-06-15 2015-06-11 17.950 1,130,557 +125,753 0.03% 20,293,009
2015-06-12 2015-06-10 17.749 1,004,804 +181,642 0.03% 17,834,441
2015-06-11 2015-06-09 17.835 823,162 -21,354 0.02% 14,681,141
2015-06-10 2015-06-08 18.493 844,516 +201,336 0.02% 15,618,051
2015-06-09 2015-06-05 18.637 643,180 +159,286 0.02% 11,986,709
2015-06-08 2015-06-04 18.894 483,894 -3,838 0.01% 9,142,829
2015-06-05 2015-06-03 18.780 487,732 -147,761 0.01% 9,159,495
2015-06-04 2015-06-02 18.894 635,493 -162,971 0.02% 12,007,184
2015-06-03 2015-06-01 19.209 798,464 -524,730 0.02% 15,337,844
2015-06-02 2015-05-29 19.123 1,323,194 -146,711 0.04% 25,303,840
2015-06-01 2015-05-28 18.923 1,469,905 -161,164 0.04% 27,814,879
2015-05-29 2015-05-27 19.181 1,631,069 -663,693 0.05% 31,284,814
2015-05-28 2015-05-26 18.751 2,294,762 -319,970 0.07% 43,029,411
2015-05-27 2015-05-22 19.095 2,614,732 -40,520 0.07% 49,927,459
2015-05-26 2015-05-21 19.324 2,655,252 -16,767 0.08% 51,309,285
2015-05-22 2015-05-20 19.410 2,672,019 +79,643 0.08% 51,862,767
2015-05-21 2015-05-19 19.553 2,592,376 +2,795 0.07% 50,687,999
2015-05-20 2015-05-18 19.753 2,589,581 +34,931 0.07% 51,152,285
2015-05-19 2015-05-15 19.925 2,554,650 -129,462 0.07% 50,901,091
2015-05-18 2015-05-14 19.954 2,684,112 -1,246,192 0.08% 53,557,446
2015-05-15 2015-05-13 19.839 3,930,304 +1,991,079 0.11% 77,973,284
2015-05-14 2015-05-12 19.238 1,939,225 +125,752 0.06% 37,306,450
2015-05-13 2015-05-11 19.581 1,813,473 -355,391 0.05% 35,510,243
2015-05-12 2015-05-08 18.952 2,168,864 -221,547 0.06% 41,103,306
2015-05-11 2015-05-07 18.694 2,390,411 -18,165 0.07% 44,686,075
2015-05-08 2015-05-06 19.095 2,408,576 -93,615 0.07% 45,990,977
2015-05-06 2015-05-04 19.810 2,502,191 +27,945 0.07% 49,569,324
2015-05-05 2015-04-30 19.667 2,474,246 -36,454 0.07% 48,661,564
2015-05-04 2015-04-29 20.011 2,510,700 +103,397 0.07% 50,241,020
2015-04-30 2015-04-28 20.154 2,407,303 +58,684 0.07% 48,516,545
2015-04-29 2015-04-27 20.211 2,348,619 -203,998 0.07% 47,468,304
2015-04-28 2015-04-24 20.497 2,552,617 -203,999 0.07% 52,322,095
2015-04-27 2015-04-23 20.383 2,756,616 -500,214 0.08% 56,187,889
2015-04-24 2015-04-22 20.125 3,256,830 -86,630 0.09% 65,544,592
2015-04-23 2015-04-21 19.982 3,343,460 -184,436 0.10% 66,809,466
2015-04-22 2015-04-20 19.753 3,527,896 +355,109 0.10% 69,686,927
2015-04-21 2015-04-17 20.326 3,172,787 -296,440 0.09% 64,489,011
2015-04-20 2015-04-16 20.469 3,469,227 +50,300 0.10% 71,010,931
2015-04-17 2015-04-15 19.324 3,418,927 -42,168 0.10% 66,066,310
2015-04-16 2015-04-14 19.152 3,461,095 -639,403 0.10% 66,286,652
2015-04-15 2015-04-13 20.268 4,100,498 -1,110,539 0.12% 83,110,579
2015-04-14 2015-04-10 20.326 5,211,037 +1,710,232 0.15% 105,917,800
2015-04-13 2015-04-09 20.383 3,500,805 +557,502 0.10% 71,356,635
2015-04-10 2015-04-08 20.354 2,943,303 +13,972 0.08% 59,908,855
2015-04-09 2015-04-02 18.866 2,929,331 +128,547 0.08% 55,263,745
2015-04-08 2015-04-01 18.179 2,800,784 -605,008 0.08% 50,914,301
2015-04-02 2015-03-31 18.179 3,405,792 -90,177 0.10% 61,912,493
2015-04-01 2015-03-30 18.723 3,495,969 -136,721 0.10% 65,453,333
2015-03-31 2015-03-27 18.179 3,632,690 +44,557 0.10% 66,037,179
2015-03-30 2015-03-26 17.606 3,588,133 -76,849 0.10% 63,172,796
2015-03-27 2015-03-25 17.406 3,664,982 -114,574 0.10% 63,791,362
2015-03-26 2015-03-24 17.892 3,779,556 +13,972 0.11% 67,624,996
2015-03-25 2015-03-23 17.864 3,765,584 +4,192 0.11% 67,267,204
2015-03-24 2015-03-20 17.892 3,761,392 +216,573 0.11% 67,300,000
2015-03-20 2015-03-18 18.064 3,544,819 -15,998 0.10% 64,033,888
2015-03-19 2015-03-17 17.721 3,560,817 -48,904 0.10% 63,099,621
2015-03-18 2015-03-16 17.520 3,609,721 -6,986 0.10% 63,242,861
2015-03-17 2015-03-13 17.749 3,616,707 -6,986 0.10% 64,193,560
2015-03-16 2015-03-12 17.749 3,623,693 +42,546 0.10% 64,317,556
2015-03-13 2015-03-11 18.093 3,581,147 -110,383 0.10% 64,792,640
2015-03-12 2015-03-10 18.179 3,691,530 -104,793 0.11% 67,106,807
2015-03-11 2015-03-09 18.293 3,796,323 +71,259 0.11% 69,446,516
2015-03-10 2015-03-06 18.837 3,725,064 -171,861 0.11% 70,169,128
2015-03-09 2015-03-05 18.035 3,896,925 -25,151 0.11% 70,282,798
2015-03-06 2015-03-04 18.236 3,922,076 -1,284,071 0.11% 71,522,368
2015-03-05 2015-03-03 18.522 5,206,147 +1,233,771 0.15% 96,428,887
2015-03-04 2015-03-02 18.837 3,972,376 +1,511,822 0.11% 74,827,751
2015-03-03 2015-02-27 17.263 2,460,554 +1,397 0.07% 42,475,320
2015-03-02 2015-02-26 17.492 2,459,157 -478,418 0.07% 43,014,404
2015-02-27 2015-02-25 17.177 2,937,575 +375,860 0.08% 50,457,608
2015-02-26 2015-02-24 17.148 2,561,715 -37,167 0.07% 43,928,268
2015-02-25 2015-02-23 17.463 2,598,882 +181,643 0.07% 45,384,008
2015-02-24 2015-02-18 17.778 2,417,239 +8,383 0.07% 42,973,195
2015-02-23 2015-02-16 18.179 2,408,856 +216,574 0.07% 43,789,603
2015-02-17 2015-02-13 18.322 2,192,282 +33,436 0.06% 40,166,394
2015-02-16 2015-02-12 17.549 2,158,846 -247,313 0.06% 37,885,113
2015-02-13 2015-02-11 17.864 2,406,159 -145,314 0.07% 42,982,865
2015-02-12 2015-02-10 17.721 2,551,473 +94,866 0.07% 45,213,494
2015-02-11 2015-02-09 18.608 2,456,607 +151,931 0.07% 45,712,554
2015-02-10 2015-02-06 18.064 2,304,676 -107,588 0.07% 41,631,848
2015-02-09 2015-02-05 17.348 2,412,264 +85,232 0.07% 41,848,887
2015-02-06 2015-02-04 17.692 2,327,032 -26,547 0.07% 41,169,660
2015-02-05 2015-02-03 17.148 2,353,579 +202,601 0.07% 40,359,154
2015-02-04 2015-02-02 17.148 2,150,978 +164,875 0.06% 36,884,953
2015-02-03 2015-01-30 17.234 1,986,103 -11,178 0.06% 34,228,251
2015-02-02 2015-01-29 17.492 1,997,281 -23,753 0.06% 34,935,489
2015-01-30 2015-01-28 17.549 2,021,034 -50,301 0.06% 35,466,680
2015-01-29 2015-01-27 17.148 2,071,335 +83,835 0.06% 35,519,236
2015-01-28 2015-01-26 17.205 1,987,500 +226,354 0.06% 34,195,429
2015-01-27 2015-01-23 17.635 1,761,146 -212,382 0.05% 31,057,216
2015-01-26 2015-01-22 17.606 1,973,528 +13,189 0.06% 34,746,003
2015-01-23 2015-01-21 17.205 1,960,339 -546,569 0.06% 33,728,117
2015-01-22 2015-01-20 17.119 2,506,908 -51,699 0.07% 42,916,671
2015-01-21 2015-01-19 17.091 2,558,607 +586,476 0.07% 43,728,478
2015-01-20 2015-01-16 17.119 1,972,131 -32,136 0.06% 33,761,629
2015-01-19 2015-01-15 17.119 2,004,267 -17,186 0.06% 34,311,777
2015-01-16 2015-01-14 17.380 2,021,453 +177,450 0.06% 35,132,719
2015-01-15 2015-01-13 17.265 1,844,003 +96,793 0.05% 31,837,107
2015-01-14 2015-01-12 17.667 1,747,210 -58,578 0.05% 30,867,489
2015-01-13 2015-01-09 18.068 1,805,788 -80,893 0.05% 32,627,425
2015-01-12 2015-01-08 17.839 1,886,681 +54,394 0.05% 33,656,143
2015-01-09 2015-01-07 17.466 1,832,287 +29,289 0.05% 32,002,675
2015-01-08 2015-01-06 17.150 1,802,998 -97,630 0.05% 30,922,309
2015-01-07 2015-01-05 17.237 1,900,628 -43,236 0.05% 32,760,241
2015-01-06 2015-01-02 17.667 1,943,864 +126,918 0.06% 34,341,723
2015-01-05 2014-12-31 17.523 1,816,946 +6,610 0.05% 31,838,949
2015-01-02 2014-12-29 17.265 1,810,336 -8,368 0.05% 31,255,839
2014-12-30 2014-12-24 17.179 1,818,704 -425,220 0.05% 31,243,835
2014-12-29 2014-12-22 16.835 2,243,924 +361,230 0.06% 37,776,501
2014-12-23 2014-12-19 17.294 1,882,694 +50,210 0.05% 32,559,111
2014-12-22 2014-12-18 17.179 1,832,484 +57,574 0.05% 31,480,564
2014-12-19 2014-12-17 17.294 1,774,910 +387,730 0.05% 30,695,106
2014-12-18 2014-12-16 18.040 1,387,180 -415,625 0.04% 25,024,128
2014-12-17 2014-12-15 18.527 1,802,805 +126,919 0.05% 33,400,792
2014-12-16 2014-12-12 18.126 1,675,886 +64,157 0.05% 30,376,451
2014-12-15 2014-12-11 18.269 1,611,729 +157,602 0.05% 29,444,687
2014-12-12 2014-12-10 18.757 1,454,127 +41,842 0.04% 27,274,423
2014-12-11 2014-12-09 18.154 1,412,285 -61,368 0.04% 25,639,027
2014-12-10 2014-12-08 18.699 1,473,653 +122,735 0.04% 27,556,136
2014-12-09 2014-12-05 19.932 1,350,918 +16,737 0.04% 26,927,081
2014-12-08 2014-12-04 19.560 1,334,181 +57,183 0.04% 26,096,040
2014-12-05 2014-12-03 19.760 1,276,998 -558 0.04% 25,233,932
2014-12-04 2014-12-02 20.506 1,277,556 +203,628 0.04% 26,197,598
2014-12-03 2014-12-01 20.334 1,073,928 +205,022 0.03% 21,837,197
2014-12-02 2014-11-28 20.764 868,906 +145,051 0.02% 18,042,090
2014-12-01 2014-11-27 20.162 723,855 +135,287 0.02% 14,594,270
2014-11-28 2014-11-26 20.133 588,568 +21,339 0.02% 11,849,752
2014-11-27 2014-11-25 20.047 567,229 +86,053 0.02% 11,371,325
2014-11-26 2014-11-24 19.215 481,176 -157,602 0.01% 9,246,008
2014-11-25 2014-11-21 19.187 638,778 +13,947 0.02% 12,256,079
2014-11-24 2014-11-20 19.015 624,831 -69,736 0.02% 11,880,961
2014-11-21 2014-11-19 18.785 694,567 -198,049 0.02% 13,047,609
2014-11-20 2014-11-18 19.101 892,616 -641,567 0.03% 17,049,607
2014-11-19 2014-11-17 18.757 1,534,183 -114,366 0.04% 28,775,998
2014-11-18 2014-11-14 18.843 1,648,549 +412,834 0.05% 31,062,951
2014-11-17 2014-11-13 18.527 1,235,715 +659,699 0.04% 22,894,245
2014-11-14 2014-11-12 18.642 576,016 +326,363 0.02% 10,738,000
2014-11-13 2014-11-11 19.359 249,653 +4,184 0.01% 4,832,992
2014-11-12 2014-11-10 19.330 245,469 -373,783 0.01% 4,744,954
2014-11-11 2014-11-07 19.474 619,252 +147,839 0.02% 12,059,038
2014-11-10 2014-11-06 19.560 471,413 +217,575 0.01% 9,220,647
2014-11-07 2014-11-05 19.646 253,838 -67,675 0.01% 4,986,809
2014-11-06 2014-11-04 19.617 321,513 +4,184 0.01% 6,307,106
2014-11-05 2014-11-03 19.818 317,329 -8,368 0.01% 6,288,735
2014-11-04 2014-10-31 19.904 325,697 -65,552 0.01% 6,482,592
2014-11-03 2014-10-30 19.416 391,249 +80,894 0.01% 7,596,567
2014-10-31 2014-10-29 19.388 310,355 -306,837 0.01% 6,017,013
2014-10-30 2014-10-28 19.502 617,192 -69,917 0.02% 12,036,624
2014-10-29 2014-10-27 19.101 687,109 -4,184 0.02% 13,124,276
2014-10-28 2014-10-24 19.273 691,293 +22,315 0.02% 13,323,150
2014-10-27 2014-10-23 19.187 668,978 +4,184 0.02% 12,835,519
2014-10-24 2014-10-22 19.502 664,794 -18,313 0.02% 12,964,969
2014-10-23 2014-10-21 19.043 683,107 +125,524 0.02% 13,008,652
2014-10-22 2014-10-20 19.072 557,583 -150,083 0.02% 10,634,245
2014-10-21 2014-10-17 19.273 707,666 +51,786 0.02% 13,638,704
2014-10-20 2014-10-16 19.416 655,880 +39,052 0.02% 12,734,695
2014-10-17 2014-10-15 19.789 616,828 +38,688 0.02% 12,206,430
2014-10-16 2014-10-14 19.502 578,140 +118,550 0.02% 11,275,023
2014-10-15 2014-10-13 18.326 459,590 -6,973 0.01% 8,422,614
2014-10-14 2014-10-10 18.470 466,563 +33,473 0.01% 8,617,309
2014-10-13 2014-10-09 18.843 433,090 +97,072 0.01% 8,160,542
2014-10-10 2014-10-08 18.814 336,018 +82,288 0.01% 6,321,816
2014-10-09 2014-10-07 19.187 253,730 -175,176 0.01% 4,868,256
2014-10-08 2014-10-06 19.015 428,906 -6,974 0.01% 8,155,510
2014-10-07 2014-10-03 18.011 435,880 +341,705 0.01% 7,850,586
2014-10-06 2014-09-30 18.470 94,175 -27,894 0.00% 1,739,390
2014-10-03 2014-09-29 18.929 122,069 -10,900 0.00% 2,310,600
2014-09-30 2014-09-26 19.502 132,969 -263,601 0.00% 2,593,193
2014-09-29 2014-09-25 19.388 396,570 -722,718 0.01% 7,688,507
2014-09-26 2014-09-24 18.699 1,119,288 +317,189 0.03% 20,929,793
2014-09-25 2014-09-23 18.785 802,099 -455,931 0.02% 15,067,624
2014-09-24 2014-09-22 19.560 1,258,030 +41,841 0.04% 24,606,558
2014-09-23 2014-09-19 20.105 1,216,189 +41,842 0.03% 24,450,885
2014-09-22 2014-09-18 19.932 1,174,347 +143,655 0.03% 23,407,592
2014-09-18 2014-09-16 19.904 1,030,692 +2,789 0.03% 20,514,638
2014-09-17 2014-09-15 20.277 1,027,903 -6,973 0.03% 20,842,367
2014-09-16 2014-09-12 20.621 1,034,876 +1,394 0.03% 21,339,915
2014-09-15 2014-09-11 20.649 1,033,482 +2,790 0.03% 21,340,810
2014-09-08 2014-09-04 20.793 1,030,692 -1,232,925 0.03% 21,430,998
2014-09-05 2014-09-03 20.707 2,263,617 -1,935,861 0.06% 46,872,232
2014-09-04 2014-09-02 20.133 4,199,478 +9,763 0.12% 84,548,890
2014-09-03 2014-09-01 19.646 4,189,715 +48,815 0.12% 82,309,609
2014-09-02 2014-08-29 19.789 4,140,900 +244,075 0.12% 81,944,408
2014-09-01 2014-08-28 19.789 3,896,825 +172,944 0.11% 77,114,399
2014-08-29 2014-08-27 20.419 3,723,881 +83,683 0.11% 76,037,826
2014-08-28 2014-08-26 19.957 3,640,198 -96,495 0.10% 72,646,976
2014-08-27 2014-08-25 21.141 3,736,693 -29,085 0.11% 78,997,434
2014-08-26 2014-08-22 21.285 3,765,778 +33,240 0.11% 80,156,120
2014-08-25 2014-08-21 21.430 3,732,538 -873,927 0.11% 79,987,593
2014-08-22 2014-08-20 21.603 4,606,465 -2,484,665 0.13% 99,513,926
2014-08-21 2014-08-19 20.823 7,091,130 +11,080 0.20% 147,660,793
2014-08-20 2014-08-18 20.881 7,080,050 -376,717 0.20% 147,839,031
2014-08-19 2014-08-15 21.314 7,456,767 -717,423 0.21% 158,935,686
2014-08-18 2014-08-14 21.632 8,174,190 +6,877,843 0.24% 176,823,927
2014-08-15 2014-08-13 22.527 1,296,347 -200,823 0.04% 29,203,194
2014-08-14 2014-08-12 22.816 1,497,170 +65,094 0.04% 34,159,593
2014-08-13 2014-08-11 22.210 1,432,076 -38,780 0.04% 31,805,842
2014-08-12 2014-08-08 21.921 1,470,856 -106,643 0.04% 32,242,330
2014-08-11 2014-08-07 21.748 1,577,499 -48,475 0.05% 34,306,669
2014-08-08 2014-08-06 21.805 1,625,974 +257,607 0.05% 35,454,799
2014-08-07 2014-08-05 21.632 1,368,367 +195,284 0.04% 29,600,490
2014-08-06 2014-08-04 21.430 1,173,083 -22,160 0.03% 25,138,950
2014-08-05 2014-08-01 21.805 1,195,243 +4,155 0.03% 26,062,594
2014-08-04 2014-07-31 21.690 1,191,088 -11,080 0.03% 25,834,394
2014-08-01 2014-07-30 21.979 1,202,168 +11,080 0.03% 26,421,916
2014-07-31 2014-07-29 22.470 1,191,088 -2,770 0.03% 26,763,193
2014-07-29 2014-07-25 22.325 1,193,858 -23,163 0.03% 26,653,034
2014-07-28 2014-07-24 22.470 1,217,021 -153,734 0.04% 27,345,896
2014-07-25 2014-07-23 22.470 1,370,755 -5,540 0.04% 30,800,227
2014-07-24 2014-07-22 22.210 1,376,295 -36,010 0.04% 30,566,968
2014-07-23 2014-07-21 22.238 1,412,305 +148,194 0.04% 31,407,524
2014-07-22 2014-07-18 22.325 1,264,111 -20,775 0.04% 28,221,441
2014-07-21 2014-07-17 22.470 1,284,886 +33,240 0.04% 28,870,791
2014-07-18 2014-07-16 22.527 1,251,646 +34,625 0.04% 28,196,201
2014-07-17 2014-07-15 22.672 1,217,021 -4,155 0.04% 27,591,939
2014-07-16 2014-07-14 22.412 1,221,176 +18,004 0.04% 27,368,719
2014-07-15 2014-07-11 22.614 1,203,172 -319,931 0.03% 27,208,460
2014-07-14 2014-07-10 23.018 1,523,103 +63,409 0.04% 35,059,206
2014-07-11 2014-07-09 22.441 1,459,694 -155,118 0.04% 32,756,488
2014-07-10 2014-07-08 22.932 1,614,812 -59,555 0.05% 37,030,277
2014-07-09 2014-07-07 22.354 1,674,367 +145,424 0.05% 37,428,817
2014-07-08 2014-07-04 22.123 1,528,943 +196,668 0.04% 33,824,746
2014-07-07 2014-07-03 22.181 1,332,275 +23,463 0.04% 29,550,823
2014-07-04 2014-07-02 22.903 1,308,812 -118,416 0.04% 29,975,397
2014-07-03 2014-06-30 23.220 1,427,228 -2,078 0.04% 33,140,869
2014-07-02 2014-06-27 22.325 1,429,306 -857,532 0.04% 31,909,441
2014-06-30 2014-06-26 21.430 2,286,838 +958,411 0.07% 49,006,512
2014-06-27 2014-06-25 20.044 1,328,427 -146,099 0.04% 26,626,351
2014-06-26 2014-06-24 19.466 1,474,526 +160,659 0.04% 28,702,969
2014-06-25 2014-06-23 19.379 1,313,867 +56,784 0.04% 25,461,759
2014-06-24 2014-06-20 19.495 1,257,083 -902,803 0.04% 24,506,552
2014-06-23 2014-06-19 19.437 2,159,886 +155,118 0.06% 41,981,735
2014-06-20 2014-06-18 19.553 2,004,768 +36,010 0.06% 39,198,304
2014-06-19 2014-06-17 18.917 1,968,758 -145,424 0.06% 37,243,297
2014-06-18 2014-06-16 19.148 2,114,182 +73,405 0.06% 40,482,785
2014-06-17 2014-06-13 19.033 2,040,777 -49,860 0.06% 38,841,451
2014-06-16 2014-06-12 19.177 2,090,637 +77,559 0.06% 40,092,321
2014-06-13 2014-06-11 19.119 2,013,078 +45,705 0.06% 38,488,685
2014-06-12 2014-06-10 19.466 1,967,373 +230,600 0.06% 38,296,677
2014-06-11 2014-06-09 19.466 1,736,773 +84,484 0.05% 33,807,841
2014-06-10 2014-06-06 19.148 1,652,289 -7,617 0.05% 31,638,365
2014-06-09 2014-06-05 18.917 1,659,906 +4,847 0.05% 31,400,696
2014-06-06 2014-06-04 18.888 1,655,059 -42,934 0.05% 31,261,205
2014-06-05 2014-06-03 18.715 1,697,993 -51,245 0.05% 31,777,914
2014-06-04 2014-05-30 18.108 1,749,238 +72,019 0.05% 31,676,043
2014-06-03 2014-05-29 18.340 1,677,219 -33,239 0.05% 30,759,409
2014-05-30 2014-05-28 18.773 1,710,458 +277 0.05% 32,109,996
2014-05-29 2014-05-27 18.802 1,710,181 -4,155 0.05% 32,154,188
2014-05-28 2014-05-26 18.975 1,714,336 +2,770 0.05% 32,529,381
2014-05-27 2014-05-23 18.628 1,711,566 -385,303 0.05% 31,883,637
2014-05-26 2014-05-22 18.888 2,096,869 +332,396 0.06% 39,606,233
2014-05-23 2014-05-21 17.820 1,764,473 +44,320 0.05% 31,442,326
2014-05-21 2014-05-19 18.051 1,720,153 -132,336 0.05% 31,049,998
2014-05-20 2014-05-16 17.069 1,852,489 +60,940 0.05% 31,619,690
2014-05-19 2014-05-15 16.751 1,791,549 -8,310 0.05% 30,010,358
2014-05-16 2014-05-14 16.895 1,799,859 -1,229,106 0.05% 30,409,469
2014-05-15 2014-05-13 16.895 3,028,965 +12,465 0.09% 51,175,796
2014-05-14 2014-05-12 16.029 3,016,500 +848,996 0.09% 48,351,594
2014-05-13 2014-05-09 16.000 2,167,504 -1,383,601 0.06% 34,680,405
2014-05-12 2014-05-08 16.433 3,551,105 -1,440,386 0.10% 58,356,638
2014-05-09 2014-05-07 17.704 4,991,491 +1,936,211 0.14% 88,370,081
2014-05-08 2014-05-05 18.859 3,055,280 +51,245 0.09% 57,620,720
2014-05-07 2014-05-02 18.773 3,004,035 -33,240 0.09% 56,393,991
2014-05-05 2014-04-30 18.195 3,037,275 +19,390 0.09% 55,263,597
2014-05-02 2014-04-29 18.224 3,017,885 -321,316 0.09% 54,997,954
2014-04-30 2014-04-28 18.542 3,339,201 -29,085 0.10% 61,914,458
2014-04-29 2014-04-25 19.062 3,368,286 -19,390 0.10% 64,204,783
2014-04-28 2014-04-24 19.235 3,387,676 +18,005 0.10% 65,161,426
2014-04-25 2014-04-23 19.004 3,369,671 +72,019 0.10% 64,036,543
2014-04-24 2014-04-22 19.350 3,297,652 -191,128 0.10% 63,810,788
2014-04-23 2014-04-17 18.975 3,488,780 +173,123 0.10% 66,199,306
2014-04-22 2014-04-16 17.906 3,315,657 -24,929 0.10% 59,371,192
2014-04-17 2014-04-15 17.935 3,340,586 -29,085 0.10% 59,914,059
2014-04-16 2014-04-14 17.646 3,369,671 -218,828 0.10% 59,462,504
2014-04-15 2014-04-11 17.993 3,588,499 -15,235 0.10% 64,567,707
2014-04-14 2014-04-10 17.935 3,603,734 -283,922 0.10% 64,633,669
2014-04-11 2014-04-09 17.589 3,887,656 +67,864 0.11% 68,378,506
2014-04-10 2014-04-08 17.444 3,819,792 -33,239 0.11% 66,633,272
2014-04-09 2014-04-07 17.849 3,853,031 -36,010 0.11% 68,771,020
2014-04-08 2014-04-04 17.935 3,889,041 +62,878 0.11% 69,750,706
2014-04-07 2014-04-03 18.108 3,826,163 +63,766 0.11% 69,286,001
2014-04-03 2014-04-01 18.311 3,762,397 -13,850 0.11% 68,891,932
2014-04-02 2014-03-31 17.502 3,776,247 +217,443 0.11% 66,091,788
2014-04-01 2014-03-28 17.069 3,558,804 -15,235 0.10% 60,744,371
2014-03-31 2014-03-27 16.780 3,574,039 +560,309 0.10% 59,972,190
2014-03-27 2014-03-25 17.098 3,013,730 -315,085 0.09% 51,527,673
2014-03-26 2014-03-24 16.867 3,328,815 +187,666 0.10% 56,145,764
2014-03-25 2014-03-21 16.838 3,141,149 -204,978 0.09% 52,889,758
2014-03-24 2014-03-20 16.924 3,346,127 -65,094 0.10% 56,631,038
2014-03-21 2014-03-19 16.982 3,411,221 +70,634 0.10% 57,929,752
2014-03-19 2014-03-17 17.098 3,340,587 -137,114 0.10% 57,116,157
2014-03-18 2014-03-14 17.213 3,477,701 -656,483 0.10% 59,862,243
2014-03-17 2014-03-13 17.704 4,134,184 -59,555 0.12% 73,192,193
2014-03-14 2014-03-12 17.733 4,193,739 +163,429 0.12% 74,367,684
2014-03-13 2014-03-11 18.340 4,030,310 +806,062 0.12% 73,913,993
2014-03-12 2014-03-10 17.820 3,224,248 +613,549 0.09% 57,455,034
2014-03-11 2014-03-07 18.051 2,610,699 -5,540 0.08% 47,124,994
2014-03-10 2014-03-06 18.022 2,616,239 +27,699 0.08% 47,149,435
2014-03-07 2014-03-05 17.473 2,588,540 +29,085 0.07% 45,229,808
2014-03-06 2014-03-04 17.415 2,559,455 +130,189 0.07% 44,573,763
2014-03-05 2014-03-03 17.473 2,429,266 +11,080 0.07% 42,446,798
2014-03-04 2014-02-28 17.589 2,418,186 -246,528 0.07% 42,532,556
2014-03-03 2014-02-27 17.704 2,664,714 -51,244 0.08% 47,176,483
2014-02-28 2014-02-26 17.213 2,715,958 -3,286 0.08% 46,750,235
2014-02-27 2014-02-25 16.693 2,719,244 -19,390 0.08% 45,393,169
2014-02-26 2014-02-24 16.433 2,738,634 -198,160 0.08% 45,004,998
2014-02-25 2014-02-21 16.260 2,936,794 +173,123 0.08% 47,752,528
2014-02-24 2014-02-20 16.433 2,763,671 -298,534 0.08% 45,416,440
2014-02-21 2014-02-19 16.347 3,062,205 +263,148 0.09% 50,057,041
2014-02-20 2014-02-18 16.318 2,799,057 +12,464 0.08% 45,674,592
2014-02-19 2014-02-17 16.664 2,786,593 +74,790 0.08% 46,436,966
2014-02-18 2014-02-14 16.607 2,711,803 -3,671 0.08% 45,033,994
2014-02-17 2014-02-13 16.433 2,715,474 -77,559 0.08% 44,624,401
2014-02-14 2014-02-12 16.116 2,793,033 -276,789 0.08% 45,011,631
2014-02-13 2014-02-11 15.971 3,069,822 -58,862 0.09% 49,028,975
2014-02-12 2014-02-10 16.116 3,128,684 +62,324 0.09% 50,420,876
2014-02-11 2014-02-07 15.856 3,066,360 +33,707 0.09% 48,619,442
2014-02-10 2014-02-06 15.885 3,032,653 -578,924 0.09% 48,172,579
2014-02-07 2014-02-05 15.423 3,611,577 +224,368 0.10% 55,699,670
2014-02-06 2014-02-04 15.163 3,387,209 +558,149 0.10% 51,358,908
2014-02-05 2014-01-30 15.682 2,829,060 -1,207,134 0.08% 44,366,633
2014-02-04 2014-01-28 15.625 4,036,194 +238,218 0.12% 63,064,330
2014-01-29 2014-01-27 15.191 3,797,976 -139,884 0.11% 57,696,895
2014-01-28 2014-01-24 15.827 3,937,860 +236,833 0.11% 62,324,000
2014-01-27 2014-01-23 16.000 3,701,027 +450,120 0.11% 59,217,014
2014-01-24 2014-01-22 16.376 3,250,907 -8,150,932 0.09% 53,235,592
2014-01-23 2014-01-21 16.549 11,401,839 -76,867 0.33% 188,687,883
2014-01-22 2014-01-20 17.184 11,478,706 -185,588 0.33% 197,253,348
2014-01-21 2014-01-17 17.386 11,664,294 -411,341 0.34% 202,800,693
2014-01-20 2014-01-16 17.127 12,075,635 -227,137 0.35% 206,813,629
2014-01-17 2014-01-15 16.638 12,302,772 -9,695 0.36% 204,699,568
2014-01-16 2014-01-14 16.436 12,312,467 -41,416 0.36% 202,366,919
2014-01-15 2014-01-13 16.262 12,353,883 +5,609,162 0.36% 200,902,761
2014-01-14 2014-01-10 16.147 6,744,721 +299 0.20% 108,904,116
2014-01-13 2014-01-09 16.320 6,744,422 +1,383 0.20% 110,070,248
2014-01-10 2014-01-08 16.176 6,743,039 +44,235 0.20% 109,072,077
2014-01-09 2014-01-07 16.638 6,698,804 +92,616 0.19% 111,457,994
2014-01-08 2014-01-06 16.494 6,606,188 +89,852 0.19% 108,961,203
2014-01-07 2014-01-03 16.638 6,516,336 +102,293 0.19% 108,422,001
2014-01-06 2014-01-02 17.073 6,414,043 +2,460,560 0.19% 109,504,000
2014-01-03 2013-12-31 16.494 3,953,483 -2,765 0.11% 65,207,993
2014-01-02 2013-12-27 15.713 3,956,248 +178,321 0.11% 62,162,639
2013-12-30 2013-12-24 15.076 3,777,927 +84,323 0.11% 56,955,726
2013-12-27 2013-12-20 15.018 3,693,604 +895,754 0.11% 55,470,719
2013-12-23 2013-12-19 15.481 2,797,850 -27,647 0.08% 43,313,603
2013-12-20 2013-12-18 15.307 2,825,497 -66,352 0.08% 43,251,047
2013-12-19 2013-12-17 14.989 2,891,849 -323,467 0.08% 43,346,245
2013-12-18 2013-12-16 14.960 3,215,316 +218,410 0.09% 48,101,687
2013-12-17 2013-12-13 15.539 2,996,906 -287,526 0.09% 46,568,635
2013-12-16 2013-12-12 15.626 3,284,432 +20,735 0.10% 51,321,594
2013-12-13 2013-12-11 15.076 3,263,697 +69,117 0.09% 49,203,235
2013-12-12 2013-12-10 15.047 3,194,580 +90,750 0.09% 48,068,793
2013-12-11 2013-12-09 14.729 3,103,830 -405,025 0.09% 45,715,325
2013-12-10 2013-12-06 14.700 3,508,855 +163,807 0.10% 51,579,276
2013-12-09 2013-12-05 14.815 3,345,048 -186,615 0.10% 49,558,530
2013-12-06 2013-12-04 14.815 3,531,663 +6,911 0.10% 52,323,323
2013-12-05 2013-12-03 14.642 3,524,752 +179,704 0.10% 51,608,970
2013-12-04 2013-12-02 15.105 3,345,048 -9,676 0.10% 50,526,471
2013-12-03 2013-11-29 15.192 3,354,724 +229,468 0.10% 50,963,847
2013-12-02 2013-11-28 14.179 3,125,256 -4,382,215 0.09% 44,312,656
2013-11-29 2013-11-27 14.381 7,507,471 -5,095,294 0.22% 107,968,274
2013-11-28 2013-11-26 13.441 12,602,765 +9,265,804 0.37% 169,393,859
2013-11-27 2013-11-25 13.455 3,336,961 +381,248 0.10% 44,900,398
2013-11-26 2013-11-22 13.542 2,955,713 +585,005 0.09% 40,027,109
2013-11-25 2013-11-21 13.137 2,370,708 +27,647 0.07% 31,144,404
2013-11-22 2013-11-20 13.296 2,343,061 +190,763 0.07% 31,154,100
2013-11-21 2013-11-19 13.181 2,152,298 +934,459 0.06% 28,368,534
2013-11-20 2013-11-18 13.036 1,217,839 -243,291 0.04% 15,875,623
2013-11-19 2013-11-15 12.992 1,461,130 -187,590 0.04% 18,983,719
2013-11-18 2013-11-14 12.544 1,648,720 +251,585 0.05% 20,681,504
2013-11-15 2013-11-13 12.153 1,397,135 +212,880 0.04% 16,979,847
2013-11-14 2013-11-12 12.443 1,184,255 -618,446 0.04% 14,735,327
2013-11-13 2013-11-11 12.067 1,802,701 +464,465 0.05% 21,752,334
2013-11-12 2013-11-08 12.182 1,338,236 +179,704 0.04% 16,302,752
2013-11-11 2013-11-07 12.689 1,158,532 -6,848 0.03% 14,700,217
2013-11-08 2013-11-06 12.833 1,165,380 -262,926 0.04% 14,955,719
2013-11-07 2013-11-05 12.775 1,428,306 +45,617 0.04% 18,247,277
2013-11-06 2013-11-04 12.385 1,382,689 +185,233 0.04% 17,124,361
2013-11-05 2013-11-01 12.501 1,197,456 -1,242,490 0.04% 14,968,884
2013-11-04 2013-10-31 12.501 2,439,946 +1,122,457 0.07% 30,500,718
2013-11-01 2013-10-30 12.819 1,317,489 +34,559 0.04% 16,888,724
2013-10-31 2013-10-29 12.833 1,282,930 -325,339 0.04% 16,464,278
2013-10-30 2013-10-28 12.298 1,608,269 -466,114 0.05% 19,778,517
2013-10-29 2013-10-25 12.255 2,074,383 +585,420 0.06% 25,420,756
2013-10-28 2013-10-24 12.269 1,488,963 +132,704 0.04% 18,268,205
2013-10-25 2013-10-23 12.356 1,356,259 -747 0.04% 16,757,785
2013-10-24 2013-10-22 12.660 1,357,006 -545,791 0.04% 17,179,318
2013-10-23 2013-10-21 12.385 1,902,797 +409,172 0.06% 23,565,808
2013-10-22 2013-10-18 12.023 1,493,625 -311,069 0.05% 17,958,031
2013-10-21 2013-10-17 11.907 1,804,694 +175,557 0.05% 21,489,164
2013-10-18 2013-10-16 11.922 1,629,137 +38,705 0.05% 19,422,312
2013-10-17 2013-10-15 11.922 1,590,432 -738,476 0.05% 18,960,877
2013-10-16 2013-10-11 12.298 2,328,908 +66,352 0.07% 28,640,947
2013-10-15 2013-10-10 12.153 2,262,556 +76,029 0.07% 27,497,596
2013-10-11 2013-10-09 12.356 2,186,527 +593,022 0.07% 27,016,484
2013-10-10 2013-10-08 12.197 1,593,505 +118,881 0.05% 19,435,563
2013-10-09 2013-10-07 12.240 1,474,624 -233,615 0.04% 18,049,608
2013-10-08 2013-10-04 12.284 1,708,239 -33,240 0.05% 20,983,234
2013-10-07 2013-10-03 12.197 1,741,479 +67,734 0.05% 21,240,363
2013-10-04 2013-10-02 11.994 1,673,745 +54,042 0.05% 20,075,202
2013-10-03 2013-09-30 12.226 1,619,703 -62,006 0.05% 19,801,961
2013-10-02 2013-09-27 11.980 1,681,709 +81,174 0.05% 20,146,393
2013-09-30 2013-09-26 11.922 1,600,535 +8,083 0.05% 19,081,324
2013-09-27 2013-09-25 12.110 1,592,452 -65,248 0.05% 19,284,479
2013-09-26 2013-09-24 12.269 1,657,700 -667,404 0.05% 20,338,452
2013-09-25 2013-09-23 12.038 2,325,104 -3,042,576 0.07% 27,988,641
2013-09-24 2013-09-19 11.922 5,367,680 +3,731,297 0.16% 63,992,627
2013-09-23 2013-09-18 11.589 1,636,383 +7,924 0.05% 18,964,159
2013-09-19 2013-09-17 11.604 1,628,459 -123,294 0.05% 18,895,888
2013-09-18 2013-09-16 11.358 1,751,753 -510,027 0.05% 19,895,673
2013-09-17 2013-09-13 11.387 2,261,780 +191,039 0.07% 25,753,793
2013-09-16 2013-09-12 11.358 2,070,741 -44,234 0.06% 23,518,604
2013-09-13 2013-09-11 11.430 2,114,975 +71,881 0.06% 24,173,996
2013-09-12 2013-09-10 11.430 2,043,094 +136,851 0.06% 23,352,402
2013-09-11 2013-09-09 11.358 1,906,243 -260,708 0.06% 21,650,305
2013-09-10 2013-09-06 11.169 2,166,951 -1,002,747 0.07% 24,203,741
2013-09-09 2013-09-05 11.256 3,169,698 +1,130,751 0.10% 35,679,075
2013-09-06 2013-09-04 11.444 2,038,947 +69,463 0.06% 23,334,502
2013-09-05 2013-09-03 11.705 1,969,484 -76,028 0.06% 23,052,450
2013-09-04 2013-09-02 11.618 2,045,512 -1,350,541 0.06% 23,764,774
2013-09-03 2013-08-30 11.705 3,396,053 -707,744 0.10% 39,750,179
2013-09-02 2013-08-29 11.589 4,103,797 -1,383 0.12% 47,559,195
2013-08-30 2013-08-28 11.473 4,105,180 +251,586 0.12% 47,100,064
2013-08-29 2013-08-27 11.604 3,853,594 +45,617 0.12% 44,715,329
2013-08-28 2013-08-26 11.618 3,807,977 +352,496 0.11% 44,241,106
2013-08-27 2013-08-23 11.488 3,455,481 +306,878 0.10% 39,695,851
2013-08-26 2013-08-22 11.719 3,148,603 +6,912 0.10% 36,899,377
2013-08-23 2013-08-21 12.013 3,141,691 +113,352 0.09% 37,742,389
2013-08-22 2013-08-20 11.941 3,028,339 -59,228 0.09% 36,159,889
2013-08-21 2013-08-19 12.188 3,087,567 +1,096,809 0.09% 37,632,353
2013-08-20 2013-08-16 12.334 1,990,758 +112,487 0.06% 24,554,299
2013-08-19 2013-08-15 12.611 1,878,271 -641,728 0.06% 23,687,164
2013-08-16 2013-08-13 12.597 2,519,999 -749,004 0.08% 31,743,354
2013-08-15 2013-08-12 12.538 3,269,003 -336,092 0.10% 40,987,598
2013-08-13 2013-08-09 12.451 3,605,095 +437,605 0.11% 44,886,246
2013-08-12 2013-08-08 11.736 3,167,490 +281,220 0.10% 37,174,902
2013-08-09 2013-08-07 12.145 2,886,270 -43,898 0.09% 35,052,634
2013-08-08 2013-08-06 12.582 2,930,168 +170,103 0.09% 36,867,358
2013-08-07 2013-08-05 12.961 2,760,065 -48,013 0.08% 35,773,363
2013-08-06 2013-08-02 12.932 2,808,078 +12,346 0.09% 36,313,783
2013-08-05 2013-08-01 12.859 2,795,732 +130,322 0.09% 35,950,325
2013-08-02 2013-07-31 12.786 2,665,410 +104,256 0.08% 34,080,214
2013-08-01 2013-07-30 13.005 2,561,154 -82,308 0.08% 33,307,286
2013-07-31 2013-07-29 12.874 2,643,462 +123,463 0.08% 34,030,825
2013-07-30 2013-07-26 12.786 2,519,999 -131,693 0.08% 32,220,974
2013-07-29 2013-07-25 13.165 2,651,692 -2,744 0.08% 34,909,974
2013-07-26 2013-07-24 13.486 2,654,436 +312,771 0.08% 35,797,500
2013-07-25 2013-07-23 13.165 2,341,665 +2,743 0.07% 30,828,416
2013-07-24 2013-07-22 13.049 2,338,922 +336,245 0.07% 30,519,504
2013-07-23 2013-07-19 13.326 2,002,677 +42,779 0.06% 26,686,757
2013-07-22 2013-07-18 13.267 1,959,898 +822,675 0.06% 26,002,408
2013-07-19 2013-07-17 12.684 1,137,223 +56,243 0.03% 14,424,594
2013-07-17 2013-07-15 12.669 1,080,980 +27,502 0.03% 13,695,445
2013-07-16 2013-07-12 12.378 1,053,478 -45,270 0.03% 13,039,828
2013-07-15 2013-07-11 11.984 1,098,748 -931,793 0.03% 13,167,660
2013-07-12 2013-07-10 11.518 2,030,541 +1,287,025 0.06% 23,387,164
2013-07-11 2013-07-09 11.518 743,516 -65,573 0.02% 8,563,595
2013-07-10 2013-07-08 11.547 809,089 -378,891 0.02% 9,342,437
2013-07-09 2013-07-05 11.663 1,187,980 +183,821 0.04% 13,855,998
2013-07-08 2013-07-04 11.430 1,004,159 -225,661 0.03% 11,477,763
2013-07-05 2013-07-03 11.722 1,229,820 -189,309 0.04% 14,415,719
2013-07-04 2013-07-02 11.503 1,419,129 +440,349 0.04% 16,324,413
2013-07-03 2013-06-28 11.561 978,780 +136,494 0.03% 11,316,105
2013-07-02 2013-06-27 11.139 842,286 +318,944 0.03% 9,381,918
2013-06-28 2013-06-26 10.628 523,342 -161,873 0.02% 5,562,267
2013-06-27 2013-06-25 9.899 685,215 +12,028 0.02% 6,783,211
2013-06-26 2013-06-24 9.768 673,187 -125,955 0.02% 6,575,810
2013-06-25 2013-06-21 10.395 799,142 -386,848 0.03% 8,307,153
2013-06-24 2013-06-20 10.672 1,185,990 -273,260 0.04% 12,657,001
2013-06-21 2013-06-19 10.935 1,459,250 +337,116 0.05% 15,956,207
2013-06-20 2013-06-18 11.168 1,122,134 -259,761 0.04% 12,531,764
2013-06-19 2013-06-17 10.687 1,381,895 +152,270 0.04% 14,767,865
2013-06-18 2013-06-14 10.774 1,229,625 -89,167 0.04% 13,248,168
2013-06-17 2013-06-13 10.745 1,318,792 -1,569,934 0.04% 14,170,413
2013-06-14 2013-06-11 10.570 2,888,726 +323,745 0.09% 30,533,955
2013-06-13 2013-06-10 11.080 2,564,981 +13,718 0.08% 28,420,810
2013-06-11 2013-06-07 11.022 2,551,263 +17,834 0.08% 28,120,027
2013-06-10 2013-06-06 10.993 2,533,429 +803,587 0.08% 27,849,589
2013-06-07 2013-06-05 11.474 1,729,842 -570,806 0.06% 19,848,143
2013-06-06 2013-06-04 11.459 2,300,648 -204,262 0.07% 26,364,007
2013-06-05 2013-06-03 11.532 2,504,910 -1,277,666 0.08% 28,887,324
2013-06-04 2013-05-31 11.328 3,782,576 +2,672,789 0.12% 42,849,660
2013-06-03 2013-05-30 11.634 1,109,787 -4,116 0.04% 12,911,635
2013-05-31 2013-05-29 11.372 1,113,903 +1,372 0.04% 12,667,201
2013-05-30 2013-05-28 11.605 1,112,531 -117,413 0.04% 12,911,119
2013-05-29 2013-05-27 10.935 1,229,944 -35,666 0.04% 13,448,855
2013-05-28 2013-05-24 10.687 1,265,610 +41,551 0.04% 13,525,165
2013-05-27 2013-05-23 10.366 1,224,059 -607,252 0.04% 12,688,511
2013-05-24 2013-05-22 10.876 1,831,311 -8,422 0.06% 19,917,720
2013-05-23 2013-05-21 10.978 1,839,733 -78,824 0.06% 20,197,075
2013-05-22 2013-05-20 10.978 1,918,557 +591,482 0.06% 21,062,426
2013-05-21 2013-05-16 11.649 1,327,075 -122,542 0.04% 15,458,984
2013-05-20 2013-05-15 12.159 1,449,617 -626,507 0.05% 17,626,173
2013-05-16 2013-05-14 11.780 2,076,124 -52,332 0.07% 24,457,009
2013-05-15 2013-05-13 11.911 2,128,456 -307,357 0.07% 25,352,771
2013-05-14 2013-05-10 11.911 2,435,813 -367,489 0.08% 29,013,806
2013-05-13 2013-05-09 11.955 2,803,302 -287,367 0.09% 33,513,705
2013-05-10 2013-05-08 11.897 3,090,669 +16,462 0.10% 36,768,961
2013-05-09 2013-05-07 12.174 3,074,207 -205,771 0.10% 37,424,696
2013-05-08 2013-05-06 11.941 3,279,978 -74,077 0.10% 39,164,585
2013-05-07 2013-05-03 11.751 3,354,055 -7,956 0.11% 39,413,402
2013-05-06 2013-05-02 11.678 3,362,011 +260,642 0.11% 39,261,813
2013-05-03 2013-04-30 11.153 3,101,369 +38,136 0.10% 34,590,240
2013-05-02 2013-04-29 11.022 3,063,233 +15,090 0.10% 33,762,961
2013-04-30 2013-04-26 10.993 3,048,143 -27,347 0.10% 33,507,759
2013-04-29 2013-04-25 11.212 3,075,490 +854,632 0.10% 34,480,961
2013-04-26 2013-04-24 11.401 2,220,858 -97,041 0.07% 25,320,148
2013-04-25 2013-04-23 11.109 2,317,899 -16,462 0.07% 25,750,649
2013-04-24 2013-04-22 11.022 2,334,361 +54,872 0.07% 25,729,332
2013-04-23 2013-04-19 11.109 2,279,489 +89,167 0.07% 25,323,934
2013-04-22 2013-04-18 10.876 2,190,322 -99,733 0.07% 23,822,399
2013-04-19 2013-04-17 11.124 2,290,055 -28,808 0.07% 25,474,704
2013-04-18 2013-04-16 11.095 2,318,863 -236,049 0.07% 25,727,551
2013-04-17 2013-04-15 11.051 2,554,912 +368,260 0.08% 28,234,744
2013-04-16 2013-04-12 11.299 2,186,652 -1,286,750 0.07% 24,707,003
2013-04-15 2013-04-11 11.445 3,473,402 -255,155 0.11% 39,752,405
2013-04-12 2013-04-10 11.532 3,728,557 +240,066 0.12% 42,998,764
2013-04-11 2013-04-09 11.109 3,488,491 +636,173 0.11% 38,755,316
2013-04-10 2013-04-08 10.716 2,852,318 +278,476 0.09% 30,564,971
2013-04-09 2013-04-05 10.628 2,573,842 +275,732 0.08% 27,355,718
2013-04-08 2013-04-03 11.066 2,298,110 -113,859 0.07% 25,430,289
2013-04-05 2013-04-02 11.328 2,411,969 +85,057 0.08% 27,323,192
2013-04-03 2013-03-28 11.284 2,326,912 -275,146 0.07% 26,257,878
2013-04-02 2013-03-27 11.124 2,602,058 +50,757 0.08% 28,945,444
2013-03-28 2013-03-26 11.255 2,551,301 +32,923 0.08% 28,715,587
2013-03-27 2013-03-25 11.066 2,518,378 -415,617 0.08% 27,867,717
2013-03-26 2013-03-22 11.401 2,933,995 +458,659 0.09% 33,450,670
2013-03-25 2013-03-21 10.949 2,475,336 -119,578 0.08% 27,102,715
2013-03-22 2013-03-20 10.949 2,594,914 +197,279 0.08% 28,411,987
2013-03-21 2013-03-19 10.920 2,397,635 -600,101 0.08% 26,182,046
2013-03-20 2013-03-18 11.037 2,997,736 -2,402,024 0.10% 33,084,758
2013-03-19 2013-03-15 10.701 5,399,760 +3,528,623 0.17% 57,784,215
2013-03-18 2013-03-14 12.130 1,871,137 -7,943 0.06% 22,696,956
2013-03-15 2013-03-13 11.663 1,879,080 -24,432 0.06% 21,916,639
2013-03-14 2013-03-12 11.445 1,903,512 +36,490 0.06% 21,785,322
2013-03-13 2013-03-11 11.809 1,867,022 -52,750 0.06% 22,048,201
2013-03-12 2013-03-08 12.218 1,919,772 +405 0.06% 23,454,835
2013-03-11 2013-03-07 12.188 1,919,367 -157,734 0.06% 23,393,920
2013-03-08 2013-03-06 12.582 2,077,101 -746,711 0.07% 26,134,074
2013-03-07 2013-03-05 12.043 2,823,812 -389,084 0.09% 34,005,920
2013-03-06 2013-03-04 11.663 3,212,896 +500,707 0.10% 37,473,595
2013-03-05 2013-03-01 11.678 2,712,189 -212,629 0.09% 31,673,143
2013-03-04 2013-02-28 11.007 2,924,818 -1,204,442 0.09% 32,194,709
2013-03-01 2013-02-27 10.774 4,129,260 +371,758 0.13% 44,489,279
2013-02-28 2013-02-26 9.914 3,757,502 -37,038 0.12% 37,251,763
2013-02-27 2013-02-25 9.885 3,794,540 -216,745 0.12% 37,508,313
2013-02-26 2013-02-22 9.958 4,011,285 +197,677 0.13% 39,943,206
2013-02-25 2013-02-21 9.885 3,813,608 +400,996 0.12% 37,696,796
2013-02-22 2013-02-20 9.593 3,412,612 -235,008 0.11% 32,737,952
2013-02-21 2013-02-19 9.302 3,647,620 +237,321 0.12% 33,928,837
2013-02-20 2013-02-18 9.652 3,410,299 +182,450 0.11% 32,914,643
2013-02-19 2013-02-15 9.856 3,227,849 +256,527 0.10% 31,812,559
2013-02-18 2013-02-14 9.841 2,971,322 +30,179 0.09% 29,240,998
2013-02-15 2013-02-08 9.666 2,941,143 +156,386 0.09% 28,429,444
2013-02-14 2013-02-07 9.593 2,784,757 +207,142 0.09% 26,714,798
2013-02-08 2013-02-06 9.579 2,577,615 +234,064 0.08% 24,690,059
2013-02-07 2013-02-05 9.462 2,343,551 -804,025 0.07% 22,174,703
2013-02-06 2013-02-04 9.345 3,147,576 -1,556,343 0.10% 29,415,278
2013-02-05 2013-02-01 9.608 4,703,919 +276,418 0.15% 45,194,330
2013-02-04 2013-01-31 9.826 4,427,501 -353,950 0.14% 43,506,812
2013-02-01 2013-01-30 9.987 4,781,451 +216,744 0.15% 47,751,716
2013-01-31 2013-01-29 9.783 4,564,707 +175,591 0.15% 44,655,415
2013-01-30 2013-01-28 9.739 4,389,116 +65,846 0.14% 42,745,679
2013-01-29 2013-01-25 9.637 4,323,270 +573,413 0.14% 41,663,190
2013-01-28 2013-01-24 10.016 3,749,857 +303,169 0.12% 37,558,665
2013-01-25 2013-01-23 10.031 3,446,688 +288,078 0.11% 34,572,367
2013-01-24 2013-01-22 9.972 3,158,610 +8,231 0.10% 31,498,568
2013-01-23 2013-01-21 10.074 3,150,379 -941,829 0.10% 31,738,000
2013-01-22 2013-01-18 10.031 4,092,208 -4,093,826 0.13% 41,047,323
2013-01-21 2013-01-17 9.841 8,186,034 -39,783 0.26% 80,559,362
2013-01-18 2013-01-16 10.223 8,225,817 +248,296 0.26% 84,093,795
2013-01-17 2013-01-15 9.989 7,977,521 +104,423 0.25% 79,688,636
2013-01-16 2013-01-14 9.784 7,873,098 +218,797 0.25% 77,033,479
2013-01-15 2013-01-11 9.711 7,654,301 +118,971 0.25% 74,332,947
2013-01-14 2013-01-10 9.828 7,535,330 +3,535,155 0.24% 74,059,246
2013-01-11 2013-01-09 10.062 4,000,175 +136,748 0.13% 40,250,860
2013-01-10 2013-01-08 9.565 3,863,427 -685,324 0.12% 36,953,723
2013-01-09 2013-01-07 9.068 4,548,751 +165,466 0.15% 41,246,926
2013-01-08 2013-01-04 9.097 4,383,285 +199,398 0.14% 39,874,737
2013-01-07 2013-01-03 9.068 4,183,887 +1,553,086 0.13% 37,938,431
2013-01-04 2013-01-02 8.995 2,630,801 +8,205 0.08% 23,663,057
2013-01-03 2012-12-31 8.921 2,622,596 +179,141 0.08% 23,397,474
2013-01-02 2012-12-27 8.980 2,443,455 +8,205 0.08% 21,942,214
2012-12-28 2012-12-24 8.936 2,435,250 -166,055 0.08% 21,761,684
2012-12-27 2012-12-20 8.951 2,601,305 +179,141 0.08% 23,283,616
2012-12-21 2012-12-19 8.761 2,422,164 -276,084 0.08% 21,219,644
2012-12-20 2012-12-18 8.863 2,698,248 -250,250 0.09% 23,914,551
2012-12-18 2012-12-14 9.082 2,948,498 -83,416 0.09% 26,779,359
2012-12-17 2012-12-13 9.038 3,031,914 +220,164 0.10% 27,403,945
2012-12-14 2012-12-12 9.038 2,811,750 +79,315 0.09% 25,413,993
2012-12-13 2012-12-11 8.951 2,732,435 +5,469 0.09% 24,457,327
2012-12-12 2012-12-10 8.936 2,726,966 +58,802 0.09% 24,368,493
2012-12-11 2012-12-07 8.936 2,668,164 -389,750 0.09% 23,843,031
2012-12-10 2012-12-06 8.936 3,057,914 +1,232,499 0.10% 27,325,884
2012-12-07 2012-12-05 9.170 1,825,415 +438,962 0.06% 16,739,285
2012-12-06 2012-12-04 8.819 1,386,453 -1,368 0.04% 12,227,290
2012-12-05 2012-12-03 8.468 1,387,821 -396,570 0.04% 11,752,216
2012-12-04 2012-11-30 8.190 1,784,391 -159,460 0.06% 14,614,561
2012-12-03 2012-11-29 7.883 1,943,851 -799,684 0.06% 15,323,553
2012-11-30 2012-11-28 7.825 2,743,535 +117,603 0.09% 21,467,033
2012-11-29 2012-11-27 7.517 2,625,932 +418,450 0.08% 19,740,326
2012-11-28 2012-11-26 7.474 2,207,482 +12,308 0.07% 16,497,791
2012-11-27 2012-11-23 7.605 2,195,174 +220,165 0.07% 16,694,754
2012-11-26 2012-11-22 7.269 1,975,009 +474,517 0.06% 14,355,992
2012-11-23 2012-11-21 6.962 1,500,492 +393,835 0.05% 10,445,960
2012-11-22 2012-11-20 6.581 1,106,657 -31,452 0.04% 7,283,385
2012-11-21 2012-11-19 6.552 1,138,109 +47,862 0.04% 7,457,094
2012-11-20 2012-11-16 6.552 1,090,247 +363,751 0.04% 7,143,493
2012-11-19 2012-11-15 6.596 726,496 -633,537 0.02% 4,792,008
2012-11-16 2012-11-14 6.567 1,360,033 +150,424 0.04% 8,931,071
2012-11-15 2012-11-13 6.464 1,209,609 +343,238 0.04% 7,819,429
2012-11-14 2012-11-12 6.435 866,371 +240,677 0.03% 5,575,250
2012-11-13 2012-11-09 6.318 625,694 +72,477 0.02% 3,953,243
2012-11-12 2012-11-08 6.450 553,217 -28,717 0.02% 3,568,140
2012-11-09 2012-11-07 6.494 581,934 -263,925 0.02% 3,778,892
2012-11-08 2012-11-06 6.567 845,859 +35,555 0.03% 5,554,591
2012-11-07 2012-11-05 6.625 810,304 +227,002 0.03% 5,368,512
2012-11-06 2012-11-02 6.245 583,302 -684,590 0.02% 3,642,748
2012-11-05 2012-11-01 6.201 1,267,892 +598,958 0.04% 7,862,413
2012-11-02 2012-10-31 6.172 668,934 +71,109 0.02% 4,128,606
2012-11-01 2012-10-30 6.157 597,825 +34,187 0.02% 3,680,984
2012-10-31 2012-10-29 6.128 563,638 +23,247 0.02% 3,453,998
2012-10-30 2012-10-26 6.113 540,391 +28,717 0.02% 3,303,635
2012-10-29 2012-10-25 6.128 511,674 +12,308 0.02% 3,135,560
2012-10-26 2012-10-24 6.084 499,366 -2,735 0.02% 3,038,226
2012-10-25 2012-10-22 6.128 502,101 +120,338 0.02% 3,076,896
2012-10-24 2012-10-19 6.201 381,763 +31,453 0.01% 2,367,377
2012-10-22 2012-10-18 6.143 350,310 -705,714 0.01% 2,151,838
2012-10-19 2012-10-17 6.084 1,056,024 -2,735 0.03% 6,425,025
2012-10-18 2012-10-16 6.026 1,058,759 -6,030,604 0.03% 6,379,727
2012-10-17 2012-10-15 6.289 7,089,363 +6,299,248 0.23% 44,584,449
2012-10-16 2012-10-12 6.289 790,115 +10,940 0.03% 4,968,971
2012-10-15 2012-10-11 6.289 779,175 +166,833 0.03% 4,900,171
2012-10-12 2012-10-10 6.260 612,342 -28,717 0.02% 3,833,059
2012-10-10 2012-10-08 6.143 641,059 +407,740 0.02% 3,937,812
2012-10-09 2012-10-05 6.157 233,319 +65,639 0.01% 1,436,613
2012-10-08 2012-10-04 6.172 167,680 -452,055 0.01% 1,034,907
2012-10-05 2012-10-03 6.157 619,735 +559,992 0.02% 3,815,890
2012-10-04 2012-09-28 6.230 59,743 -153,637 0.00% 372,224
2012-10-03 2012-09-27 6.143 213,380 +138,116 0.01% 1,310,722
2012-09-28 2012-09-26 6.113 75,264 -35,555 0.00% 460,120
2012-09-26 2012-09-24 6.143 110,819 -15,042 0.00% 680,724
2012-09-24 2012-09-20 6.143 125,861 +12,307 0.00% 773,122
2012-09-21 2012-09-19 6.216 113,554 -131,409 0.00% 705,828
2012-09-20 2012-09-18 6.128 244,963 +60,169 0.01% 1,501,144
2012-09-19 2012-09-17 6.201 184,794 -333,032 0.01% 1,145,939
2012-09-18 2012-09-14 6.289 517,826 +175,038 0.02% 3,256,567
2012-09-17 2012-09-13 6.289 342,788 -1,109,963 0.01% 2,155,767
2012-09-14 2012-09-12 6.274 1,452,751 -5,586,738 0.05% 9,114,990
2012-09-13 2012-09-11 6.260 7,039,489 +60,169 0.23% 44,064,885
2012-09-11 2012-09-07 6.274 6,979,320 +20,512 0.23% 43,790,322
2012-09-10 2012-09-06 6.245 6,958,808 -130,684 0.23% 43,458,073
2012-09-07 2012-09-05 6.245 7,089,492 +24,615 0.23% 44,274,200
2012-09-06 2012-09-04 6.289 7,064,877 +73,844 0.23% 44,430,459
2012-09-05 2012-09-03 6.187 6,991,033 -97,091 0.23% 43,250,333
2012-09-04 2012-08-31 6.201 7,088,124 +114,436 0.23% 43,954,657
2012-09-03 2012-08-30 6.113 6,973,688 +11,716 0.23% 42,633,062
2012-08-31 2012-08-29 6.084 6,961,972 -95,340 0.23% 42,357,794
2012-08-30 2012-08-28 6.084 7,057,312 +110,766 0.23% 42,937,859
2012-08-29 2012-08-27 6.113 6,946,546 -1,368 0.22% 42,467,132
2012-08-28 2012-08-24 6.070 6,947,914 +6,523,583 0.22% 42,170,647
2012-08-27 2012-08-23 6.113 424,331 -6,910,860 0.01% 2,594,112
2012-08-24 2012-08-22 6.040 7,335,191 +371,956 0.24% 44,306,680
2012-08-23 2012-08-21 6.128 6,963,235 -207,858 0.23% 42,670,999
2012-08-22 2012-08-20 6.143 7,171,093 +95,724 0.23% 44,049,642
2012-08-21 2012-08-17 6.259 7,075,369 +23,247 0.23% 44,284,989
2012-08-20 2012-08-16 6.244 7,052,122 +115,328 0.23% 44,035,382
2012-08-17 2012-08-15 6.259 6,936,794 +28,452 0.23% 43,417,643
2012-08-16 2012-08-14 6.215 6,908,342 +4,064 0.23% 42,933,620
2012-08-15 2012-08-13 6.303 6,904,278 -284,636 0.23% 43,519,884
2012-08-14 2012-08-10 6.348 7,188,914 +284,516 0.24% 45,632,402
2012-08-13 2012-08-09 6.259 6,904,398 -364,136 0.23% 43,214,875
2012-08-09 2012-08-07 6.215 7,268,534 -2,710 0.24% 45,172,124
2012-08-08 2012-08-06 6.289 7,271,244 +139,549 0.24% 45,725,652
2012-08-06 2012-08-02 6.274 7,131,695 +2,878,360 0.24% 44,742,812
2012-08-03 2012-08-01 6.230 4,253,335 +4,075,428 0.14% 26,496,202
2012-08-02 2012-07-31 6.052 177,907 -310,259 0.01% 1,076,759
2012-08-01 2012-07-30 6.038 488,166 +31,162 0.02% 2,947,355
2012-07-31 2012-07-27 6.082 457,004 -87,150 0.02% 2,779,450
2012-07-30 2012-07-26 6.008 544,154 -63,506 0.02% 3,269,323
2012-07-27 2012-07-25 5.979 607,660 +143,613 0.02% 3,632,932
2012-07-26 2012-07-24 5.905 464,047 -38,860 0.02% 2,740,082
2012-07-25 2012-07-23 5.860 502,907 -25,742 0.02% 2,947,269
2012-07-24 2012-07-20 5.920 528,649 +58,032 0.02% 3,129,344
2012-07-23 2012-07-19 5.890 470,617 -236,864 0.02% 2,771,929
2012-07-20 2012-07-18 5.920 707,481 -1,295,399 0.02% 4,187,943
2012-07-19 2012-07-17 5.905 2,002,880 +1,084,363 0.07% 11,826,507
2012-07-18 2012-07-16 5.905 918,517 +310,258 0.03% 5,423,614
2012-07-17 2012-07-13 5.875 608,259 +49,997 0.02% 3,573,660
2012-07-16 2012-07-12 5.875 558,262 -238,516 0.02% 3,279,916
2012-07-13 2012-07-11 5.920 796,778 +42,778 0.03% 4,716,538
2012-07-12 2012-07-10 5.905 754,000 -143,732 0.03% 4,452,182
2012-07-11 2012-07-09 5.831 897,732 +319,742 0.03% 5,234,623
2012-07-10 2012-07-06 5.787 577,990 +6,775 0.02% 3,344,629
2012-07-09 2012-07-05 5.787 571,215 +88,064 0.02% 3,305,425
2012-07-06 2012-07-04 5.742 483,151 +4,065 0.02% 2,774,432
2012-07-05 2012-07-03 5.713 479,086 +16,258 0.02% 2,736,945
2012-07-04 2012-06-29 5.698 462,828 -232,176 0.02% 2,637,233
2012-07-03 2012-06-28 5.624 695,004 +111,097 0.02% 3,908,894
2012-06-29 2012-06-27 5.713 583,907 -28,717,215 0.02% 3,335,771
2012-06-28 2012-06-26 5.432 29,301,122 +27,134,631 0.99% 159,174,559
2012-06-27 2012-06-25 5.506 2,166,491 +303,484 0.07% 11,929,090
2012-06-26 2012-06-22 5.491 1,863,007 +94,839 0.06% 10,230,551
2012-06-25 2012-06-21 5.595 1,768,168 -306,744 0.06% 9,892,460
2012-06-21 2012-06-19 5.580 2,074,912 +84,000 0.07% 11,577,987
2012-06-20 2012-06-18 5.536 1,990,912 +2,710 0.07% 11,021,099
2012-06-19 2012-06-15 5.462 1,988,202 +176,129 0.07% 10,859,350
2012-06-18 2012-06-14 5.388 1,812,073 +363,436 0.06% 9,763,604
2012-06-15 2012-06-13 5.477 1,448,637 -67,295 0.05% 7,933,687
2012-06-14 2012-06-12 5.506 1,515,932 +55,549 0.05% 8,346,995
2012-06-13 2012-06-11 5.314 1,460,383 -1,990,398 0.05% 7,760,878
2012-06-12 2012-06-08 5.388 3,450,781 +396,969 0.12% 18,593,102
2012-06-11 2012-06-07 5.388 3,053,812 -280,452 0.10% 16,454,199
2012-06-08 2012-06-06 5.447 3,334,264 +2,064,512 0.11% 18,162,178
2012-06-07 2012-06-05 5.403 1,269,752 -6,525 0.04% 6,860,276
2012-06-06 2012-06-04 5.462 1,276,277 -33,800 0.04% 6,970,890
2012-06-04 2012-05-31 5.669 1,310,077 +20,989 0.04% 7,426,251
2012-06-01 2012-05-30 5.654 1,289,088 +1,355 0.04% 7,288,244
2012-05-31 2012-05-29 5.639 1,287,733 -154,452 0.04% 7,261,574
2012-05-30 2012-05-28 5.654 1,442,185 -46,065 0.05% 8,153,824
2012-05-29 2012-05-25 5.728 1,488,250 -260,129 0.05% 8,524,113
2012-05-28 2012-05-24 5.624 1,748,379 -5,872,165 0.06% 9,833,365
2012-05-25 2012-05-23 5.550 7,620,544 +743,807 0.26% 42,297,569
2012-05-24 2012-05-22 5.610 6,876,737 -69,187 0.23% 38,575,148
2012-05-23 2012-05-21 5.580 6,945,924 +88,368 0.23% 38,758,183
2012-05-22 2012-05-18 5.595 6,857,556 +6,221,642 0.23% 38,366,321
2012-05-21 2012-05-17 5.654 635,914 -2,710 0.02% 3,595,330
2012-05-18 2012-05-16 5.610 638,624 +443,817 0.02% 3,582,370
2012-05-17 2012-05-15 5.713 194,807 +52,716 0.01% 1,112,902
2012-05-16 2012-05-14 5.683 142,091 -78,855 0.00% 807,549
2012-05-15 2012-05-11 5.683 220,946 +4,064 0.01% 1,255,707
2012-05-14 2012-05-10 5.905 216,882 -413,786 0.01% 1,280,634
2012-05-11 2012-05-09 5.920 630,668 -55,722 0.02% 3,733,247
2012-05-10 2012-05-08 5.875 686,390 -247,354 0.02% 4,032,697
2012-05-09 2012-05-07 5.993 933,744 -1,204,800 0.03% 5,596,229
2012-05-08 2012-05-04 5.757 2,138,544 +256,578 0.07% 12,311,880
2012-05-07 2012-05-03 5.757 1,881,966 +194,191 0.06% 10,834,727
2012-05-04 2012-05-02 5.683 1,687,775 -77,211 0.06% 9,592,170
2012-05-03 2012-04-30 5.698 1,764,986 -1,028,962 0.06% 10,057,039
2012-05-02 2012-04-27 5.669 2,793,948 -5,078,486 0.09% 15,837,664
2012-04-30 2012-04-26 5.669 7,872,434 +4,732,012 0.27% 44,625,371
2012-04-27 2012-04-25 5.580 3,140,422 +136,839 0.11% 17,523,522
2012-04-26 2012-04-24 5.595 3,003,583 +237,097 0.10% 16,804,300
2012-04-24 2012-04-20 5.610 2,766,486 +883,492 0.09% 15,518,640
2012-04-23 2012-04-19 5.550 1,882,994 -1,484,805 0.06% 10,451,494
2012-04-20 2012-04-18 5.580 3,367,799 -785,363 0.11% 18,792,283
2012-04-18 2012-04-16 5.580 4,153,162 -1,337,228 0.14% 23,174,601
2012-04-17 2012-04-13 5.521 5,490,390 +1,177,357 0.18% 30,312,125
2012-04-16 2012-04-12 5.550 4,313,033 +1,900,842 0.15% 23,939,342
2012-04-13 2012-04-11 5.536 2,412,191 -322,452 0.08% 13,353,175
2012-04-12 2012-04-10 5.491 2,734,643 -5,419 0.09% 15,017,069
2012-04-11 2012-04-05 5.491 2,740,062 +48,774 0.09% 15,046,827
2012-04-10 2012-04-03 5.536 2,691,288 +264,175 0.09% 14,898,174
2012-04-05 2012-04-02 5.595 2,427,113 -871,580 0.08% 13,579,094
2012-04-03 2012-03-30 5.521 3,298,693 +39,290 0.11% 18,211,893
2012-04-02 2012-03-29 5.580 3,259,403 +73,759 0.11% 18,187,435
2012-03-30 2012-03-28 5.550 3,185,644 -2,710 0.11% 17,681,808
2012-03-29 2012-03-27 5.595 3,188,354 -883,492 0.11% 17,838,048
2012-03-27 2012-03-23 5.624 4,071,846 +177,484 0.14% 22,901,182
2012-03-26 2012-03-22 5.595 3,894,362 +169,355 0.13% 21,787,987
2012-03-23 2012-03-21 5.610 3,725,007 -13,548 0.13% 20,895,476
2012-03-22 2012-03-20 5.639 3,738,555 -23,609 0.13% 21,081,850
2012-03-21 2012-03-19 5.550 3,762,164 -1,349 0.13% 20,881,763
2012-03-20 2012-03-16 5.639 3,763,513 -31,804 0.13% 21,222,589
2012-03-19 2012-03-15 5.595 3,795,317 -4,704,726 0.13% 21,233,855
2012-03-16 2012-03-14 5.683 8,500,043 -23,524,846 0.29% 48,308,487
2012-03-15 2012-03-13 5.669 32,024,889 -606,436 1.08% 181,535,031
2012-03-14 2012-03-12 5.713 32,631,325 -1,281,680 1.10% 186,417,749
2012-03-13 2012-03-09 5.610 33,913,005 -1,341,293 1.14% 190,235,453
2012-03-09 2012-03-07 5.447 35,254,298 -2,508,277 1.19% 192,034,838
2012-03-08 2012-03-06 5.536 37,762,575 -3,340,216 1.27% 209,042,435
2012-03-07 2012-03-05 5.728 41,102,791 -455,227 1.38% 235,420,688
2012-03-06 2012-03-02 5.698 41,558,018 +89,420 1.40% 236,801,101
2012-03-05 2012-03-01 5.536 41,468,598 +2,710 1.40% 229,557,881
2012-03-02 2012-02-29 5.506 41,465,888 +4,064 1.40% 228,318,650
2012-03-01 2012-02-28 5.506 41,461,824 +69,295 1.40% 228,296,273
2012-02-29 2012-02-27 5.491 41,392,529 +8,846 1.39% 227,303,691
2012-02-28 2012-02-24 5.462 41,383,683 +350,904 1.39% 226,033,312
2012-02-27 2012-02-23 5.477 41,032,779 -1,865,616 1.38% 224,722,432
2012-02-24 2012-02-22 5.491 42,898,395 -2,741,022 1.44% 235,573,031
2012-02-23 2012-02-21 5.447 45,639,417 -982,636 1.54% 248,603,959
2012-02-22 2012-02-20 5.432 46,622,053 -1,352,132 1.57% 253,268,279
2012-02-21 2012-02-17 5.447 47,974,185 -1,942,842 1.62% 261,321,750
2012-02-20 2012-02-16 5.418 49,917,027 -2,317,590 1.68% 270,430,930
2012-02-17 2012-02-15 5.403 52,234,617 -2,854,651 1.76% 282,215,645
2012-02-16 2012-02-14 5.447 55,089,268 -2,575,553 1.86% 300,078,551
2012-02-15 2012-02-13 5.388 57,664,821 -1,512,003 1.94% 310,702,966
2012-02-14 2012-02-10 5.432 59,176,824 -571,746 1.99% 321,470,450
2012-02-13 2012-02-09 5.403 59,748,570 -6,151,993 2.01% 322,812,384
2012-02-10 2012-02-08 5.388 65,900,563 -1,311,546 2.22% 355,077,845
2012-02-09 2012-02-07 5.373 67,212,109 -811,550 2.26% 361,152,390
2012-02-08 2012-02-06 5.359 68,023,659 -2,250,391 2.29% 364,508,953
2012-02-07 2012-02-03 5.418 70,274,050 -983,050 2.37% 380,717,319
2012-02-06 2012-02-02 5.447 71,257,100 -2,419,823 2.40% 388,146,877
2012-02-03 2012-02-01 5.403 73,676,923 -19,388,565 2.48% 398,065,145
2012-02-02 2012-01-31 5.329 93,065,488 -2,806,363 3.13% 495,949,489
2012-02-01 2012-01-30 5.300 95,871,851 -3,717,702 3.23% 508,074,206
2012-01-31 2012-01-27 5.270 99,589,553 -1,121,495 3.35% 524,835,962
2012-01-30 2012-01-26 5.285 100,711,048 -3,219,593 3.39% 532,232,914
2012-01-27 2012-01-20 5.255 103,930,641 -1,284,319 3.50% 546,179,242
2012-01-26 2012-01-19 5.226 105,214,960 -16,826,406 3.54% 549,822,290
2012-01-20 2012-01-18 5.285 122,041,366 -20,979,425 4.11% 644,958,355
2012-01-19 2012-01-17 5.388 143,020,791 -11,529,699 4.82% 770,608,201
2012-01-18 2012-01-16 5.403 154,550,490 -1,704,577 5.21% 835,012,656
2012-01-17 2012-01-13 5.477 156,255,067 -1,021,896 5.26% 855,755,315
2012-01-16 2012-01-12 5.462 157,276,963 +826,563 5.30% 859,030,185
2012-01-13 2012-01-11 5.418 156,450,400 -2,894,996 5.27% 847,587,081
2012-01-12 2012-01-10 5.418 159,345,396 -2,309,412 5.37% 863,271,037
2012-01-11 2012-01-09 5.477 161,654,808 -2,769,146 5.44% 885,327,841
2012-01-10 2012-01-06 5.432 164,423,954 -2,915,648 5.54% 893,211,884
2012-01-09 2012-01-05 5.447 167,339,602 -8,878,820 5.64% 911,521,012
2012-01-06 2012-01-04 5.388 176,218,422 -4,050,830 5.93% 949,479,863
2012-01-05 2012-01-03 5.359 180,269,252 -4,009,882 6.07% 965,983,855
2012-01-04 2011-12-30 5.270 184,279,134 -4,053,237 6.21% 971,149,219
2012-01-03 2011-12-29 5.255 188,332,371 +709,872 6.34% 989,729,598
2011-12-30 2011-12-28 5.181 187,622,499 +701,025 6.32% 972,150,757
2011-12-29 2011-12-23 5.240 186,921,474 +130,064 6.30% 979,555,701
2011-12-28 2011-12-22 5.167 186,791,410 -394,259 6.29% 965,087,145
2011-12-23 2011-12-21 5.211 187,185,669 -2,179,338 6.30% 975,413,782
2011-12-22 2011-12-20 5.181 189,365,007 +4,706,337 6.38% 981,179,421
2011-12-21 2011-12-19 5.078 184,658,670 +1,654,261 6.22% 937,712,558
2011-12-20 2011-12-16 5.108 183,004,409 +2,163,389 6.16% 934,715,056
2011-12-19 2011-12-15 4.990 180,841,020 +13,487,444 6.09% 902,308,886
2011-12-16 2011-12-14 4.990 167,353,576 +29,024,764 5.64% 835,013,089
2011-12-15 2011-12-13 4.975 138,328,812 +89,130,264 4.66% 688,151,616
2011-12-08 2011-12-06 4.133 49,198,548 +583,937 1.66% 203,353,618
2011-12-07 2011-12-05 4.251 48,614,611 +233,032 1.64% 206,681,159
2011-12-06 2011-12-02 4.281 48,381,579 +5,420 1.63% 207,118,848
2011-12-05 2011-12-01 4.074 48,376,159 +100,258 1.63% 197,097,925
2011-12-02 2011-11-30 3.971 48,275,901 +124,645 1.63% 191,700,945
2011-12-01 2011-11-29 3.912 48,151,256 +181,549 1.62% 188,362,775
2011-11-29 2011-11-25 4.104 47,969,707 +1,355 1.62% 196,858,172
2011-11-28 2011-11-24 4.089 47,968,352 -18,968 1.62% 196,144,508
2011-11-25 2011-11-23 3.941 47,987,320 -6,774 1.62% 189,138,240
2011-11-24 2011-11-22 4.000 47,994,094 -50,129 1.62% 191,998,871
2011-11-23 2011-11-21 3.838 48,044,223 +105,677 1.62% 184,397,958
2011-11-22 2011-11-18 3.779 47,938,546 +62,323 1.61% 181,161,709
2011-11-21 2011-11-17 3.897 47,876,223 -17,208 1.61% 186,580,131
2011-11-18 2011-11-16 3.853 47,893,431 -182,904 1.61% 184,526,202
2011-11-17 2011-11-15 4.163 48,076,335 +219,484 1.62% 200,134,540
2011-11-16 2011-11-14 4.000 47,856,851 -168,000 1.61% 191,449,835
2011-11-11 2011-11-09 3.499 48,024,851 +152,653 1.62% 168,018,057
2011-11-10 2011-11-08 3.440 47,872,198 -230,323 1.61% 164,657,257
2011-11-09 2011-11-07 3.248 48,102,521 -1,106,498 1.62% 156,218,371
2011-11-08 2011-11-04 3.336 49,209,019 -31,161 1.66% 164,170,353
2011-11-07 2011-11-03 3.189 49,240,180 -58,258 1.66% 157,005,537
2011-11-04 2011-11-02 3.174 49,298,438 +170,710 1.66% 156,463,559
2011-11-03 2011-11-01 3.056 49,127,728 +219,484 1.65% 150,120,019
2011-11-02 2011-10-31 3.336 48,908,244 +143,613 1.65% 163,166,912
2011-11-01 2011-10-28 3.410 48,764,631 +104,323 1.64% 166,287,080
2011-10-31 2011-10-27 3.469 48,660,308 +3,857,233 1.64% 168,804,610
2011-10-28 2011-10-26 3.262 44,803,075 -102,968 1.51% 146,164,425
2011-10-27 2011-10-25 3.056 44,906,043 -184,258 1.51% 137,219,780
2011-10-26 2011-10-24 2.805 45,090,301 -5,420 1.52% 126,467,322
2011-10-25 2011-10-21 2.657 45,095,721 +5,420 1.52% 119,825,549
2011-10-24 2011-10-20 2.569 45,090,301 +154,451 1.52% 115,817,442
2011-10-21 2011-10-19 2.657 44,935,850 -6,774 1.51% 119,400,749
2011-10-20 2011-10-18 2.628 44,942,624 +149,033 1.51% 118,091,874
2011-10-18 2011-10-14 2.834 44,793,591 -1,375,836 1.51% 126,957,597
2011-10-17 2011-10-13 2.938 46,169,427 +433,549 1.55% 135,627,934
2011-10-14 2011-10-12 2.820 45,735,878 +11,266,860 1.54% 128,953,156
2011-10-13 2011-10-11 2.583 34,469,018 +1,612,261 1.16% 89,044,797
2011-10-12 2011-10-10 2.701 32,856,757 -5,422,209 1.11% 88,760,016
2011-10-11 2011-10-07 2.864 38,278,966 +12,650,152 1.29% 109,623,462
2011-10-10 2011-10-06 2.583 25,628,814 +10,249,374 0.86% 66,207,646
2011-10-07 2011-10-04 2.406 15,379,440 +3,574,071 0.52% 37,005,793
2011-10-06 2011-10-03 2.657 11,805,369 +1,512,866 0.40% 31,368,493
2011-10-04 2011-09-30 2.982 10,292,503 +8,134,466 0.35% 30,691,206
2011-10-03 2011-09-28 2.893 2,158,037 +25,742 0.07% 6,243,909
2011-09-30 2011-09-27 2.834 2,132,295 +2,026,843 0.07% 6,043,522
2011-09-28 2011-09-26 2.657 105,452 -18,968 0.00% 280,201
2011-09-27 2011-09-23 2.967 124,420 -1,355 0.00% 369,171
2011-09-26 2011-09-22 2.967 125,775 -23,032 0.00% 373,192
2011-09-23 2011-09-21 3.307 148,807 -6,774 0.01% 492,054
2011-09-22 2011-09-20 3.307 155,581 +8,129 0.01% 514,454
2011-09-21 2011-09-19 3.484 147,452 -284,517 0.00% 513,694
2011-09-20 2011-09-16 3.543 431,969 -100,258 0.01% 1,530,402
2011-09-16 2011-09-14 3.440 532,227 +20,323 0.02% 1,830,604
2011-09-12 2011-09-08 3.764 511,904 +134,129 0.02% 1,926,949
2011-09-09 2011-09-07 3.868 377,775 -1,389,166 0.01% 1,461,087
2011-09-08 2011-09-06 3.720 1,766,941 +50,129 0.06% 6,573,008
2011-09-07 2011-09-05 3.735 1,716,812 +161,226 0.06% 6,411,872
2011-09-06 2011-09-02 3.868 1,555,586 +1,355 0.05% 6,016,403
2011-09-05 2011-09-01 3.927 1,554,231 +246,581 0.05% 6,102,936
2011-09-02 2011-08-31 3.912 1,307,650 +142,258 0.04% 5,115,393
2011-09-01 2011-08-30 3.882 1,165,392 +677,421 0.04% 4,524,487
2011-08-31 2011-08-29 3.838 487,971 -6,774 0.02% 1,872,876
2011-08-30 2011-08-26 3.779 494,745 +5,419 0.02% 1,869,661
2011-08-29 2011-08-25 3.853 489,326 -238,452 0.02% 1,885,300
2011-08-26 2011-08-24 3.705 727,778 -273,678 0.02% 2,696,586
2011-08-25 2011-08-23 3.661 1,001,456 -19,974,424 0.03% 3,666,276
2011-08-24 2011-08-22 3.558 20,975,880 -58,259 0.71% 74,624,051
2011-08-23 2011-08-19 3.705 21,034,139 +342,775 0.71% 77,936,347
2011-08-19 2011-08-17 3.827 20,691,364 -107,032 0.70% 79,176,724
2011-08-18 2011-08-16 3.752 20,798,396 -90,608 0.70% 78,037,917
2011-08-17 2011-08-15 3.663 20,889,004 +42,984 0.71% 76,511,748
2011-08-16 2011-08-12 3.484 20,846,020 -341,856 0.71% 72,629,707
2011-08-15 2011-08-11 3.320 21,187,876 -171,263 0.72% 70,350,562
2011-08-11 2011-08-09 3.097 21,359,139 +585,654 0.73% 66,148,860
2011-08-10 2011-08-08 3.454 20,773,485 +342,527 0.71% 71,758,381
2011-08-09 2011-08-05 3.797 20,430,958 +472,821 0.69% 77,571,859
2011-08-08 2011-08-04 4.050 19,958,137 +19,456,332 0.68% 80,828,439
2011-08-05 2011-08-03 4.184 501,805 +37,611 0.02% 2,099,503
2011-08-03 2011-08-01 4.377 464,194 -2,687 0.02% 2,031,993
2011-08-02 2011-07-29 4.363 466,881 +80,595 0.02% 2,036,803
2011-08-01 2011-07-28 4.363 386,286 +61,789 0.01% 1,685,202
2011-07-29 2011-07-27 4.452 324,497 +142,384 0.01% 1,444,632
2011-07-28 2011-07-26 4.482 182,113 +6,716 0.01% 816,174
2011-07-27 2011-07-25 4.467 175,397 -551,141 0.01% 783,463
2011-07-26 2011-07-22 4.497 726,538 +25,521 0.02% 3,266,936
2011-07-25 2011-07-21 4.407 701,017 +40,285 0.02% 3,089,552
2011-07-22 2011-07-20 4.482 660,732 +8,059 0.02% 2,961,196
2011-07-21 2011-07-19 4.467 652,673 +32,238 0.02% 2,915,360
2011-07-20 2011-07-18 4.526 620,435 -6,716 0.02% 2,808,311
2011-07-19 2011-07-15 4.675 627,151 -1,134,772 0.02% 2,932,088
2011-07-18 2011-07-14 4.705 1,761,923 +961,052 0.06% 8,289,900
2011-07-15 2011-07-13 4.675 800,871 -6,716 0.03% 3,744,273
2011-07-14 2011-07-12 4.526 807,587 +59,103 0.03% 3,655,428
2011-07-13 2011-07-11 4.690 748,484 -10,746 0.03% 3,510,495
2011-07-12 2011-07-08 4.794 759,230 +63,132 0.03% 3,640,026
2011-07-11 2011-07-07 4.541 696,098 -2,686 0.02% 3,161,153
2011-07-08 2011-07-06 4.541 698,784 +88,654 0.02% 3,173,351
2011-07-07 2011-07-05 4.616 610,130 -1,052,473 0.02% 2,816,173
2011-07-06 2011-07-04 4.660 1,662,603 -30,894 0.06% 7,748,331
2011-07-05 2011-06-30 4.660 1,693,497 -2,251,123 0.06% 7,892,309
2011-07-04 2011-06-29 4.675 3,944,620 -10,746 0.13% 18,442,089
2011-06-29 2011-06-27 4.526 3,955,366 +20,148 0.13% 17,903,401
2011-06-28 2011-06-24 4.541 3,935,218 +5,373 0.13% 17,870,797
2011-06-23 2011-06-21 4.586 3,929,845 -650,129 0.13% 18,021,935
2011-06-22 2011-06-20 4.243 4,579,974 +1,032,954 0.16% 19,434,938
2011-06-21 2011-06-17 4.526 3,547,020 +940,069 0.12% 16,055,081
2011-06-20 2011-06-16 4.779 2,606,951 +1,159,219 0.09% 12,459,861
2011-06-17 2011-06-15 4.854 1,447,732 +38,954 0.05% 7,027,180
2011-06-16 2011-06-14 4.690 1,408,778 -2,431,809 0.05% 6,607,367
2011-06-15 2011-06-13 4.720 3,840,587 +327,752 0.13% 18,127,260
2011-06-14 2011-06-10 4.779 3,512,835 -308,946 0.12% 16,789,512
2011-06-13 2011-06-09 4.869 3,821,781 +405,659 0.13% 18,607,535
2011-06-10 2011-06-08 4.869 3,416,122 +1,705,599 0.12% 16,632,457
2011-06-09 2011-06-07 4.809 1,710,523 -2,687 0.06% 8,226,341
2011-06-08 2011-06-03 4.869 1,713,210 -13,432 0.06% 8,341,298
2011-06-07 2011-06-02 4.839 1,726,642 -114,176 0.06% 8,355,279
2011-06-03 2011-06-01 4.809 1,840,818 +264,619 0.06% 8,852,963
2011-06-02 2011-05-31 4.869 1,576,199 +674,214 0.05% 7,674,217
2011-06-01 2011-05-30 4.720 901,985 +28,209 0.03% 4,257,296
2011-05-31 2011-05-27 4.705 873,776 +20,148 0.03% 4,111,142
2011-05-30 2011-05-26 4.735 853,628 -130,294 0.03% 4,041,765
2011-05-27 2011-05-25 4.809 983,922 -214,919 0.03% 4,731,932
2011-05-26 2011-05-24 4.720 1,198,841 -17,463 0.04% 5,658,432
2011-05-25 2011-05-23 4.645 1,216,304 -410,301 0.04% 5,650,307
2011-05-24 2011-05-20 4.645 1,626,605 +467,771 0.06% 7,556,349
2011-05-23 2011-05-19 4.660 1,158,834 +415,062 0.04% 5,400,586
2011-05-20 2011-05-18 4.720 743,772 -200,469 0.03% 3,510,544
2011-05-19 2011-05-17 4.675 944,241 -454,285 0.03% 4,414,564
2011-05-18 2011-05-16 4.631 1,398,526 -75,222 0.05% 6,475,991
2011-05-17 2011-05-13 4.631 1,473,748 -122,235 0.05% 6,824,312
2011-05-16 2011-05-12 4.645 1,595,983 -16,119 0.05% 7,414,095
2011-05-13 2011-05-11 4.660 1,612,102 +542,671 0.05% 7,512,978
2011-05-12 2011-05-09 4.690 1,069,431 +85,967 0.04% 5,015,781
2011-05-11 2011-05-06 4.765 983,464 -1,501,587 0.03% 4,685,800
2011-05-09 2011-05-05 4.809 2,485,051 -45,670 0.08% 11,951,244
2011-05-06 2011-05-04 4.586 2,530,721 +130,295 0.09% 11,605,671
2011-05-05 2011-05-03 4.497 2,400,426 -4,030 0.08% 10,793,705
2011-05-04 2011-04-29 4.526 2,404,456 -18,589,775 0.08% 10,883,428
2011-05-03 2011-04-28 4.526 20,994,231 -38,954 0.71% 95,027,399
2011-04-29 2011-04-27 4.750 21,033,185 -167,906 0.71% 99,901,270
2011-04-28 2011-04-26 4.779 21,201,091 -889,378 0.72% 101,330,113
2011-04-27 2011-04-21 5.092 22,090,469 +2,996,776 0.75% 112,488,034
2011-04-26 2011-04-20 5.152 19,093,693 +16,676,198 0.65% 98,365,164
2011-04-21 2011-04-19 5.047 2,417,495 +150,100 0.08% 12,202,268
2011-04-20 2011-04-18 4.973 2,267,395 +213,576 0.08% 11,275,841
2011-04-19 2011-04-15 5.077 2,053,819 +67,162 0.07% 10,427,779
2011-04-18 2011-04-14 5.092 1,986,657 -189,397 0.07% 10,116,360
2011-04-15 2011-04-13 5.137 2,176,054 -34,925 0.07% 11,177,999
2011-04-14 2011-04-12 5.226 2,210,979 -44,327 0.08% 11,554,922
2011-04-13 2011-04-11 5.405 2,255,306 +87,311 0.08% 12,189,542
2011-04-12 2011-04-08 5.569 2,167,995 -175,965 0.07% 12,072,721
2011-04-11 2011-04-07 5.271 2,343,960 +435,211 0.08% 12,354,602
2011-04-08 2011-04-06 5.375 1,908,749 +664,906 0.06% 10,259,621
2011-04-07 2011-04-04 5.598 1,243,843 -944,300 0.04% 6,963,518
2011-04-06 2011-04-01 5.673 2,188,143 +15,496 0.07% 12,412,977
2011-04-04 2011-03-31 5.688 2,172,647 +548,005 0.07% 12,357,420
2011-04-01 2011-03-30 5.494 1,624,642 -115,342 0.06% 8,926,050
2011-03-31 2011-03-29 5.405 1,739,984 -447,300 0.06% 9,404,315
2011-03-30 2011-03-28 4.928 2,187,284 +210,889 0.07% 10,779,744
2011-03-29 2011-03-25 5.271 1,976,395 -155,816 0.07% 10,417,231
2011-03-28 2011-03-24 5.018 2,132,211 +201,487 0.07% 10,698,807
2011-03-25 2011-03-23 4.839 1,930,724 +1,343 0.07% 9,342,839
2011-03-24 2011-03-22 4.884 1,929,381 -13,959,942 0.07% 9,422,521
2011-03-23 2011-03-21 4.779 15,889,323 +1,048,151 0.54% 75,942,644
2011-03-22 2011-03-18 4.467 14,841,172 +5,495,148 0.50% 66,292,552
2011-03-21 2011-03-17 4.199 9,346,024 +8,678,446 0.32% 39,242,014
2011-03-18 2011-03-16 4.080 667,578 -154,535 0.02% 2,723,503
2011-03-16 2011-03-14 4.080 822,113 -47,013 0.03% 3,353,956
2011-03-15 2011-03-11 4.154 869,126 -40,297 0.03% 3,610,457
2011-03-14 2011-03-10 4.229 909,423 -1,163,863 0.03% 3,845,560
2011-03-11 2011-03-09 4.229 2,073,286 +440,584 0.07% 8,767,037
2011-03-10 2011-03-08 4.184 1,632,702 +245,142 0.06% 6,831,067
2011-03-09 2011-03-07 4.080 1,387,560 -4,030 0.05% 5,660,798
2011-03-07 2011-03-03 4.154 1,391,590 +71,192 0.05% 5,780,838
2011-03-04 2011-03-02 4.184 1,320,398 -3,727,469 0.04% 5,524,417
2011-03-03 2011-03-01 4.199 5,047,867 +138,354 0.17% 21,194,945
2011-03-02 2011-02-28 4.348 4,909,513 +1,075,938 0.17% 21,345,019
2011-03-01 2011-02-25 4.363 3,833,575 +3,798,692 0.13% 16,724,258
2011-02-28 2011-02-24 4.243 34,883 -8,059 0.00% 148,025
2011-02-25 2011-02-23 4.273 42,942 -1,133,698 0.00% 183,501
2011-02-24 2011-02-22 4.095 1,176,640 -2,981,328 0.04% 4,817,831
2011-02-23 2011-02-21 4.080 4,157,968 +295,513 0.14% 16,963,169
2011-02-22 2011-02-18 4.020 3,862,455 -1,074,594 0.13% 15,527,534
2011-02-21 2011-02-17 4.124 4,937,049 +351,929 0.17% 20,362,097
2011-02-18 2011-02-16 4.095 4,585,120 +956,390 0.16% 18,774,081
2011-02-17 2011-02-15 4.199 3,628,730 +368,048 0.12% 15,236,284
2011-02-16 2011-02-14 4.273 3,260,682 -898,629 0.11% 13,933,673
2011-02-15 2011-02-11 4.229 4,159,311 -885,198 0.14% 17,587,942
2011-02-14 2011-02-10 4.467 5,044,509 -67,162 0.17% 22,532,815
2011-02-11 2011-02-09 4.660 5,111,671 +72,535 0.17% 23,822,236
2011-02-10 2011-02-08 4.824 5,039,136 -29,551 0.17% 24,309,520
2011-02-09 2011-02-07 4.690 5,068,687 +28,208 0.17% 23,772,853
2011-02-08 2011-02-02 4.452 5,040,479 -4,743 0.17% 22,439,764
2011-01-03 2010-12-29 5.047 5,045,222 -214,078 0.17% 25,465,679
2010-12-30 2010-12-28 5.047 5,259,300 -642,234 0.18% 26,546,235
2010-12-29 2010-12-24 5.047 5,901,534 +800,321 0.20% 29,787,901
2010-12-22 2010-12-20 5.047 5,101,213 -335,810 0.17% 25,748,293
2010-12-21 2010-12-17 5.047 5,437,023 +49,700 0.18% 27,443,289
2010-12-20 2010-12-16 5.226 5,387,323 -198,244 0.18% 28,154,993
2010-12-17 2010-12-15 5.360 5,585,567 -264,821 0.19% 29,939,535
2010-12-16 2010-12-14 5.420 5,850,388 +47,591 0.20% 31,707,452
2010-12-15 2010-12-13 5.420 5,802,797 -235,133 0.20% 31,449,522
2010-12-14 2010-12-10 5.315 6,037,930 -641,680 0.21% 32,094,571
2010-12-13 2010-12-09 5.420 6,679,610 -483,567 0.23% 36,201,601
2010-12-10 2010-12-08 5.464 7,163,177 -197,457 0.24% 39,142,362
2010-12-09 2010-12-07 5.569 7,360,634 +1,383,541 0.25% 40,988,508
2010-12-08 2010-12-06 5.584 5,977,093 -48,936 0.20% 33,373,101
2010-12-07 2010-12-03 5.747 6,026,029 +71,192 0.20% 34,633,295
2010-12-06 2010-12-02 5.598 5,954,837 +1,930 0.20% 33,337,498
2010-12-03 2010-12-01 5.673 5,952,907 -472,987 0.20% 33,769,868
2010-12-02 2010-11-30 5.911 6,425,894 -4,311,709 0.22% 37,983,882
2010-12-01 2010-11-29 6.611 10,737,603 -61,789 0.36% 70,984,839
2010-11-30 2010-11-26 6.536 10,799,392 +1,173,995 0.37% 70,589,338
2010-11-29 2010-11-25 6.656 9,625,397 +3,129,757 0.33% 64,062,143
2010-11-26 2010-11-24 6.432 6,495,640 -63,133 0.22% 41,781,207
2010-11-25 2010-11-23 6.239 6,558,773 -184,024 0.22% 40,917,766
2010-11-24 2010-11-22 6.328 6,742,797 -1,491,680 0.23% 42,668,198
2010-11-23 2010-11-19 6.239 8,234,477 +1,313,692 0.28% 51,371,865
2010-11-22 2010-11-18 6.224 6,920,785 +440,584 0.24% 43,073,179
2010-11-19 2010-11-17 6.328 6,480,201 -34,578 0.22% 41,006,499
2010-11-18 2010-11-16 6.447 6,514,779 -14,184 0.22% 42,001,313
2010-11-17 2010-11-15 6.477 6,528,963 -1,374,138 0.22% 42,287,183
2010-11-16 2010-11-12 6.551 7,903,101 -3,050,603 0.27% 51,775,642
2010-11-15 2010-11-11 6.775 10,953,704 -171,935 0.37% 74,207,480
2010-11-12 2010-11-10 6.656 11,125,639 -378,830 0.38% 74,047,052
2010-11-11 2010-11-09 6.670 11,504,469 +3,372,884 0.39% 76,739,661
2010-11-10 2010-11-08 6.775 8,131,585 +769,232 0.28% 55,088,619
2010-11-09 2010-11-05 6.656 7,362,353 -1,668,754 0.25% 49,000,380
2010-11-08 2010-11-04 6.700 9,031,107 +750,873 0.31% 60,510,228
2010-11-05 2010-11-03 6.551 8,280,234 +38,954 0.34% 54,246,356
2010-11-04 2010-11-02 6.581 8,241,280 -2,831,221 0.34% 54,236,571
2010-11-03 2010-11-01 6.611 11,072,501 -26,865 0.45% 73,198,804
2010-11-02 2010-10-29 6.596 11,099,366 +266,911 0.45% 73,211,143
2010-11-01 2010-10-28 6.581 10,832,455 -581,240 0.44% 71,289,316
2010-10-29 2010-10-27 6.328 11,413,695 +830,395 0.47% 72,225,487
2010-10-28 2010-10-26 6.522 10,583,300 +2,875,884 0.43% 69,019,293
2010-10-27 2010-10-25 6.834 7,707,416 +990,416 0.32% 52,674,057
2010-10-26 2010-10-22 6.834 6,717,000 +128,239 0.27% 45,905,352
2010-10-25 2010-10-21 6.953 6,588,761 +422,491 0.27% 45,813,758
2010-10-22 2010-10-20 6.953 6,166,270 -4,030 0.25% 42,876,044
2010-10-21 2010-10-19 7.117 6,170,300 -569,535 0.25% 43,914,654
2010-10-20 2010-10-18 6.834 6,739,835 +494,313 0.28% 46,061,411
2010-10-19 2010-10-15 6.924 6,245,522 -2,686 0.26% 43,241,125
2010-10-18 2010-10-14 7.132 6,248,208 -1,515,381 0.26% 44,562,165
2010-10-15 2010-10-13 6.507 7,763,589 -209,344 0.32% 50,514,872
2010-10-14 2010-10-12 6.551 7,972,933 +1,630,698 0.33% 52,233,133
2010-10-13 2010-10-11 6.417 6,342,235 -317,341 0.26% 40,700,045
2010-10-12 2010-10-08 6.551 6,659,576 -611,176 0.27% 43,628,928
2010-10-11 2010-10-07 6.596 7,270,752 +1,114,892 0.30% 47,957,700
2010-10-08 2010-10-06 6.432 6,155,860 -115,519 0.25% 39,595,676
2010-10-07 2010-10-05 6.313 6,271,379 -12,089 0.26% 39,591,704
2010-10-06 2010-10-04 6.388 6,283,468 +12,089 0.26% 40,135,806
2010-10-05 2010-09-30 6.209 6,271,379 +251,233 0.26% 38,938,067
2010-10-04 2010-09-29 6.105 6,020,146 -1,414,468 0.25% 36,750,747
2010-09-30 2010-09-28 6.134 7,434,614 -92,684 0.30% 45,606,939
2010-09-29 2010-09-27 6.194 7,527,298 +118,877 0.31% 46,623,806
2010-09-28 2010-09-24 6.194 7,408,421 +10,074 0.30% 45,887,487
2010-09-27 2010-09-22 6.149 7,398,347 +319,692 0.30% 45,494,619
2010-09-24 2010-09-21 6.209 7,078,655 +167,906 0.29% 43,950,325
2010-09-22 2010-09-20 6.283 6,910,749 +9,402 0.28% 43,422,303
2010-09-21 2010-09-17 6.388 6,901,347 +425,808 0.28% 44,082,523
2010-09-20 2010-09-16 6.179 6,475,539 +670,279 0.27% 40,012,833
2010-09-17 2010-09-15 6.283 5,805,260 -486,254 0.24% 36,476,185
2010-09-16 2010-09-14 6.402 6,291,514 +69,848 0.26% 40,280,876
2010-09-14 2010-09-10 6.432 6,221,666 -415,062 0.26% 40,018,953
2010-09-13 2010-09-09 6.134 6,636,728 -17,462 0.27% 40,712,383
2010-09-10 2010-09-08 5.956 6,654,190 +445,957 0.28% 39,630,584
2010-09-09 2010-09-07 6.090 6,208,233 +158,503 0.26% 37,806,511
2010-09-08 2010-09-06 6.105 6,049,730 +102,086 0.25% 36,931,346
2010-09-07 2010-09-03 6.045 5,947,644 -209,546 0.25% 35,953,923
2010-09-06 2010-09-02 6.075 6,157,190 -110,146 0.25% 37,403,996
2010-09-03 2010-09-01 5.941 6,267,336 -1,343 0.26% 37,233,268
2010-09-01 2010-08-30 5.896 6,268,679 +59,103 0.26% 36,961,237
2010-08-31 2010-08-27 5.866 6,209,576 -2,687 0.26% 36,427,843
2010-08-30 2010-08-26 5.941 6,212,263 +185,368 0.26% 36,906,088
2010-08-27 2010-08-25 5.911 6,026,895 +63,132 0.25% 35,625,373
2010-08-26 2010-08-24 5.852 5,963,763 +10,474 0.25% 34,897,010
2010-08-25 2010-08-23 5.866 5,953,289 +407,011 0.25% 34,924,361
2010-08-24 2010-08-20 5.881 5,546,278 +60,710 0.23% 32,619,253
2010-08-20 2010-08-18 5.703 5,485,568 -132,981 0.23% 31,282,083
2010-08-19 2010-08-17 5.732 5,618,549 -5,373 0.23% 32,207,735
2010-08-18 2010-08-16 5.747 5,623,922 -149,100 0.23% 32,322,272
2010-08-17 2010-08-13 5.643 5,773,022 +212,232 0.24% 32,577,497
2010-08-16 2010-08-12 5.703 5,560,790 -210,889 0.23% 31,711,045
2010-08-13 2010-08-11 5.762 5,771,679 +12,089 0.24% 33,257,410
2010-08-12 2010-08-10 5.877 5,759,590 -2,686,487 0.24% 33,848,709
2010-08-11 2010-08-09 5.862 8,446,077 +27,174 0.35% 49,510,703
2010-08-10 2010-08-06 5.832 8,418,903 -1,136,818 0.35% 49,099,617
2010-08-09 2010-08-05 5.877 9,555,721 +41,460 0.40% 56,158,306
2010-08-06 2010-08-04 5.922 9,514,261 -345,169 0.40% 56,341,478
2010-08-05 2010-08-03 5.937 9,859,430 +70,884 0.41% 58,532,935
2010-08-04 2010-08-02 5.922 9,788,546 +151,130 0.41% 57,965,737
2010-08-03 2010-07-30 5.892 9,637,416 +102,982 0.40% 56,782,540
2010-08-02 2010-07-29 5.877 9,534,434 +1,115,307 0.40% 56,033,204
2010-07-30 2010-07-28 5.922 8,419,127 -32,098 0.35% 49,856,322
2010-07-29 2010-07-27 5.937 8,451,225 -1,338 0.35% 50,172,779
2010-07-28 2010-07-26 6.041 8,452,563 +3,125,581 0.35% 51,065,521
2010-07-27 2010-07-23 6.071 5,326,982 +157,817 0.23% 32,341,879
2010-07-26 2010-07-22 5.847 5,169,165 -316,786 0.23% 30,224,223
2010-07-23 2010-07-21 6.041 5,485,951 -97,602 0.24% 33,142,959
2010-07-22 2010-07-20 6.176 5,583,553 -132,406 0.24% 34,484,083
2010-07-21 2010-07-19 6.266 5,715,959 +14,712 0.25% 35,814,683
2010-07-20 2010-07-16 6.296 5,701,247 -54,835 0.25% 35,893,015
2010-07-19 2010-07-15 6.311 5,756,082 -303,597 0.25% 36,324,313
2010-07-16 2010-07-14 6.370 6,059,679 -113,682 0.27% 38,602,658
2010-07-15 2010-07-13 6.355 6,173,361 -111,007 0.27% 39,234,542
2010-07-14 2010-07-12 6.326 6,284,368 -147,118 0.28% 39,752,090
2010-07-13 2010-07-09 6.430 6,431,486 -113,810 0.28% 41,355,928
2010-07-12 2010-07-08 6.400 6,545,296 +918,714 0.29% 41,891,996
2010-07-09 2010-07-07 6.296 5,626,582 -112,344 0.25% 35,422,951
2010-07-08 2010-07-06 6.266 5,738,926 -2,675 0.25% 35,958,589
2010-07-07 2010-07-05 6.281 5,741,601 +125,719 0.26% 36,061,209
2010-07-06 2010-07-02 6.296 5,615,882 -87,307 0.25% 35,355,587
2010-07-05 2010-06-30 6.565 5,703,189 -209,109 0.25% 37,440,382
2010-07-02 2010-06-29 6.221 5,912,298 +24,266 0.26% 36,779,654
2010-06-30 2010-06-28 6.385 5,888,032 -159,801 0.26% 37,597,245
2010-06-29 2010-06-25 6.341 6,047,833 -489,764 0.27% 38,346,315
2010-06-28 2010-06-24 6.400 6,537,597 +54,619 0.29% 41,842,720
2010-06-25 2010-06-23 6.266 6,482,978 +37,448 0.29% 40,620,621
2010-06-24 2010-06-22 6.355 6,445,530 -557,736 0.29% 40,964,301
2010-06-23 2010-06-21 6.266 7,003,266 -148,348 0.31% 43,880,608
2010-06-22 2010-06-18 6.370 7,151,614 -425,430 0.32% 45,558,735
2010-06-21 2010-06-17 6.131 7,577,044 +587,133 0.34% 46,455,983
2010-06-18 2010-06-15 5.982 6,989,911 -57,509 0.31% 41,810,911
2010-06-17 2010-06-14 5.862 7,047,420 -312,959 0.31% 41,311,809
2010-06-15 2010-06-11 5.727 7,360,379 -225,750 0.33% 42,155,762
2010-06-14 2010-06-10 5.443 7,586,129 +153,805 0.34% 41,293,300
2010-06-11 2010-06-09 5.354 7,432,324 -655,342 0.33% 39,789,240
2010-06-10 2010-06-08 5.488 8,087,666 +85,596 0.36% 44,386,128
2010-06-09 2010-06-07 5.638 8,002,070 -81,584 0.36% 45,112,998
2010-06-08 2010-06-04 5.578 8,083,654 +556,372 0.36% 45,089,408
2010-06-07 2010-06-03 5.488 7,527,282 +177,879 0.33% 41,310,670
2010-06-04 2010-06-02 5.443 7,349,403 +314,297 0.33% 40,004,738
2010-06-03 2010-06-01 5.593 7,035,106 +159,154 0.31% 39,345,968
2010-06-02 2010-05-31 5.787 6,875,952 -333,348 0.31% 39,792,552
2010-06-01 2010-05-28 5.787 7,209,300 -113,682 0.32% 41,721,705
2010-05-31 2010-05-27 5.787 7,322,982 +706,133 0.33% 42,379,607
2010-05-28 2010-05-26 5.279 6,616,849 +96,295 0.29% 34,928,820
2010-05-27 2010-05-25 5.383 6,520,554 +10,700 0.29% 35,103,061
2010-05-26 2010-05-24 5.892 6,509,854 -14,712 0.29% 38,355,307
2010-05-25 2010-05-20 5.503 6,524,566 -37,448 0.29% 35,905,207
2010-05-24 2010-05-19 5.697 6,562,014 -1,338 0.29% 37,386,957
2010-05-20 2010-05-18 5.817 6,563,352 +44,136 0.29% 38,179,768
2010-05-19 2010-05-17 5.802 6,519,216 -20,062 0.29% 37,825,535
2010-05-18 2010-05-14 5.982 6,539,278 -8,025 0.29% 39,115,400
2010-05-17 2010-05-13 6.071 6,547,303 -377,156 0.29% 39,750,854
2010-05-14 2010-05-12 5.817 6,924,459 +9,362 0.31% 40,280,369
2010-05-13 2010-05-11 5.817 6,915,097 -1,322,721 0.31% 40,225,909
2010-05-12 2010-05-10 6.086 8,237,818 +433,828 0.37% 50,137,721
2010-05-11 2010-05-07 5.937 7,803,990 +38,786 0.35% 46,330,309
2010-05-10 2010-05-06 6.056 7,765,204 -294,236 0.35% 47,029,015
2010-05-07 2010-05-05 6.131 8,059,440 -339,039 0.36% 49,413,625
2010-05-06 2010-05-04 6.610 8,398,479 +104,320 0.37% 55,511,236
2010-05-05 2010-05-03 6.729 8,294,159 +339,448 0.37% 55,813,963
2010-05-04 2010-04-30 6.669 7,954,711 -1,032,498 0.35% 53,053,893
2010-05-03 2010-04-29 6.699 8,987,209 +501,537 0.40% 60,208,921
2010-04-30 2010-04-28 6.819 8,485,672 -353,751 0.38% 57,864,083
2010-04-29 2010-04-27 6.684 8,839,423 -528,286 0.39% 59,086,658
2010-04-28 2010-04-26 6.789 9,367,709 -219,339 0.42% 63,598,553
2010-04-27 2010-04-23 6.460 9,587,048 -119,032 0.43% 61,933,645
2010-04-26 2010-04-22 6.296 9,706,080 +680,754 0.43% 61,106,013
2010-04-22 2010-04-20 6.385 9,025,326 -20,062 0.40% 57,630,019
2010-04-19 2010-04-15 6.385 9,045,388 -223,928 0.40% 57,758,122
2010-04-16 2010-04-14 6.445 9,269,316 -239,631 0.41% 59,742,439
2010-04-15 2010-04-13 6.400 9,508,947 +14,712 0.42% 60,860,313
2010-04-14 2010-04-12 6.490 9,494,235 -4,012 0.42% 61,618,014
2010-04-13 2010-04-09 6.595 9,498,247 -568,409 0.42% 62,638,311
2010-04-12 2010-04-08 6.550 10,066,656 +28,086 0.45% 65,935,200
2010-04-09 2010-04-07 6.789 10,038,570 -1,133,553 0.45% 68,153,112
2010-04-08 2010-04-01 6.565 11,172,123 +771,699 0.50% 73,342,923
2010-04-07 2010-03-31 6.520 10,400,424 +13,374 0.46% 67,810,278
2010-04-01 2010-03-30 6.580 10,387,050 -151,130 0.46% 68,344,392
2010-03-31 2010-03-29 6.296 10,538,180 -169,854 0.47% 66,344,618
2010-03-30 2010-03-26 6.281 10,708,034 -374,481 0.48% 67,253,830
2010-03-29 2010-03-25 6.101 11,082,515 -17,386 0.49% 67,617,090
2010-03-26 2010-03-24 6.116 11,099,901 -4,174,719 0.49% 67,889,155
2010-03-25 2010-03-23 6.086 15,274,620 +1,337 0.68% 92,965,715
2010-03-24 2010-03-22 6.161 15,273,283 -1,337 0.68% 94,099,562
2010-03-23 2010-03-19 6.101 15,274,620 -564,397 0.68% 93,194,132
2010-03-22 2010-03-18 6.266 15,839,017 +153,805 0.70% 99,243,081
2010-03-19 2010-03-17 6.266 15,685,212 +841,245 0.70% 98,279,379
2010-03-18 2010-03-16 6.101 14,843,967 -32,098 0.66% 90,566,614
2010-03-17 2010-03-15 6.206 14,876,065 +26,749 0.66% 92,319,651
2010-03-16 2010-03-12 6.311 14,849,316 -2,675 0.66% 93,708,047
2010-03-15 2010-03-11 6.385 14,851,991 +334,358 0.66% 94,835,413
2010-03-12 2010-03-10 6.580 14,517,633 -264,812 0.65% 95,522,676
2010-03-11 2010-03-09 6.550 14,782,445 -42,798 0.66% 96,822,963
2010-03-10 2010-03-08 6.565 14,825,243 +171,192 0.66% 97,324,981
2010-03-09 2010-03-05 6.535 14,654,051 +748,962 0.65% 95,762,864
2010-03-08 2010-03-04 6.565 13,905,089 -267,486 0.62% 91,284,340
2010-03-05 2010-03-03 6.565 14,172,575 -28,086 0.63% 93,040,337
2010-03-04 2010-03-02 6.341 14,200,661 -119,032 0.63% 90,039,361
2010-03-03 2010-03-01 6.191 14,319,693 +72,221 0.64% 88,652,714
2010-03-02 2010-02-26 6.086 14,247,472 +181,891 0.63% 86,714,198
2010-03-01 2010-02-25 6.086 14,065,581 +85,596 0.63% 85,607,157
2010-02-26 2010-02-24 6.086 13,979,985 -969,639 0.62% 85,086,195
2010-02-25 2010-02-23 6.041 14,949,624 +886,718 0.67% 90,317,025
2010-02-24 2010-02-22 5.937 14,062,906 +9,362 0.63% 83,487,906
2010-02-23 2010-02-19 5.847 14,053,544 -149,792 0.63% 82,171,384
2010-02-22 2010-02-18 6.086 14,203,336 +26,748 0.63% 86,445,573
2010-02-19 2010-02-17 6.056 14,176,588 -296,910 0.63% 85,858,783
2010-02-18 2010-02-12 5.892 14,473,498 -658,017 0.64% 85,276,176
2010-02-17 2010-02-11 5.802 15,131,515 -128,393 0.67% 87,795,474
2010-02-12 2010-02-10 5.593 15,259,908 -687,441 0.68% 85,345,673
2010-02-11 2010-02-09 5.578 15,947,349 -592,483 0.71% 88,951,918
2010-02-10 2010-02-08 5.443 16,539,832 +152,468 0.74% 90,030,667
2010-02-09 2010-02-05 5.727 16,387,364 -44,136 0.73% 93,856,826
2010-02-08 2010-02-04 6.012 16,431,500 +874,682 0.73% 98,778,233
2010-02-05 2010-02-03 6.116 15,556,818 +145,780 0.69% 95,148,527
2010-02-04 2010-02-02 6.116 15,411,038 +652,667 0.69% 94,256,908
2010-02-03 2010-02-01 5.997 14,758,371 +334,358 0.66% 88,499,493
2010-02-02 2010-01-29 6.206 14,424,013 -327,671 0.64% 89,514,253
2010-02-01 2010-01-28 6.071 14,751,684 -265,480 0.66% 89,562,379
2010-01-29 2010-01-27 5.907 15,017,164 +536,979 0.67% 88,703,960
2010-01-28 2010-01-26 7.223 14,480,185 +3,627,105 0.64% 104,587,367
2010-01-22 2010-01-20 7.223 10,853,080 +534,973 0.48% 78,389,541
2010-01-21 2010-01-19 7.223 10,318,107 +1,671,791 0.46% 74,525,543
2010-01-19 2010-01-15 7.223 8,646,316 -22,068 0.38% 62,450,544
2010-01-18 2010-01-14 7.163 8,668,384 +88,271 0.39% 62,091,427
2010-01-15 2010-01-13 7.462 8,580,113 -135,749 0.38% 64,025,288
2010-01-14 2010-01-12 7.133 8,715,862 -310,285 0.39% 62,170,837
2010-01-12 2010-01-08 6.400 9,026,147 +330,882 0.40% 57,770,238
2010-01-11 2010-01-07 6.490 8,695,265 +145,780 0.39% 56,432,662
2010-01-08 2010-01-06 6.580 8,549,485 +26,749 0.38% 56,253,639
2010-01-07 2010-01-05 6.669 8,522,736 +104,319 0.38% 56,842,332
2010-01-06 2010-01-04 6.445 8,418,417 -29,423 0.37% 54,258,239
2010-01-05 2009-12-31 6.341 8,447,840 -125,719 0.38% 53,563,571
2010-01-04 2009-12-29 6.505 8,573,559 -12,037 0.38% 55,770,994
2009-12-30 2009-12-28 6.370 8,585,596 -4,012 0.38% 54,693,792
2009-12-29 2009-12-24 6.012 8,589,608 +36,111 0.38% 51,636,570
2009-12-28 2009-12-22 5.742 8,553,497 +20,061 0.38% 49,117,123
2009-12-23 2009-12-21 5.638 8,533,436 +16,049 0.38% 48,108,662
2009-12-22 2009-12-18 5.503 8,517,387 +22,737 0.38% 46,871,860
2009-12-21 2009-12-17 5.668 8,494,650 -36,111 0.38% 48,144,057
2009-12-18 2009-12-16 5.488 8,530,761 -5,350 0.38% 46,817,889
2009-12-17 2009-12-15 5.473 8,536,111 +30,761 0.38% 46,719,601
2009-12-16 2009-12-14 5.518 8,505,350 +113,682 0.38% 46,932,809
2009-12-15 2009-12-11 5.503 8,391,668 +13,374 0.37% 46,180,018
2009-12-14 2009-12-10 5.398 8,378,294 +1,338 0.37% 45,229,396
2009-12-11 2009-12-09 5.368 8,376,956 -156,480 0.37% 44,971,634
2009-12-10 2009-12-08 5.354 8,533,436 +46,810 0.38% 45,684,087
2009-12-09 2009-12-07 5.443 8,486,626 +304,211 0.38% 46,194,943
2009-12-08 2009-12-04 5.114 8,182,415 -85,595 0.36% 41,847,122
2009-12-07 2009-12-03 5.159 8,268,010 -6,687 0.37% 42,655,799
2009-12-04 2009-12-02 5.054 8,274,697 +92,282 0.37% 41,824,118
2009-12-03 2009-12-01 5.069 8,182,415 +70,884 0.36% 41,480,042
2009-12-02 2009-11-30 5.025 8,111,531 -180,553 0.36% 40,756,802
2009-12-01 2009-11-27 4.815 8,292,084 +282,198 0.37% 39,928,000
2009-11-30 2009-11-26 5.084 8,009,886 +159,155 0.36% 40,725,201
2009-11-27 2009-11-25 5.159 7,850,731 +4,012 0.35% 40,502,999
2009-11-26 2009-11-24 5.159 7,846,719 +4,012 0.35% 40,482,300
2009-11-25 2009-11-23 5.114 7,842,707 +9,362 0.35% 40,109,762
2009-11-24 2009-11-20 5.219 7,833,345 -88,270 0.35% 40,881,862
2009-11-23 2009-11-19 5.264 7,921,615 -41,461 0.35% 41,697,919
2009-11-20 2009-11-18 5.204 7,963,076 -62,859 0.36% 41,439,842
2009-11-19 2009-11-17 5.159 8,025,935 -17,387 0.36% 41,406,900
2009-11-18 2009-11-16 5.249 8,043,322 +20,062 0.36% 42,218,282
2009-11-17 2009-11-13 5.204 8,023,260 -278,186 0.36% 41,753,040
2009-11-16 2009-11-12 5.114 8,301,446 +173,866 0.37% 42,455,879
2009-11-13 2009-11-11 5.025 8,127,580 +24,074 0.36% 40,837,441
2009-11-12 2009-11-10 5.099 8,103,506 +16,049 0.36% 41,322,380
2009-11-11 2009-11-09 5.114 8,087,457 +32,099 0.36% 41,361,481
2009-11-10 2009-11-06 5.234 8,055,358 -66,872 0.36% 42,160,998
2009-11-09 2009-11-05 4.965 8,122,230 +260,799 0.36% 40,324,720
2009-11-05 2009-11-03 4.636 7,861,431 +1,338 0.35% 36,443,602
2009-11-03 2009-10-30 4.725 7,860,093 +6,687 0.35% 37,142,639
2009-11-02 2009-10-29 4.621 7,853,406 -5,350 0.35% 36,288,960
2009-10-30 2009-10-28 4.651 7,858,756 +36,111 0.35% 36,548,721
2009-10-29 2009-10-27 4.740 7,822,645 -85,596 0.35% 37,082,659
2009-10-28 2009-10-23 4.606 7,908,241 +38,786 0.35% 36,424,081
2009-10-27 2009-10-22 4.681 7,869,455 +62,859 0.35% 36,833,839
2009-10-23 2009-10-21 4.905 7,806,596 -1,337 0.35% 38,290,720
2009-10-22 2009-10-20 4.965 7,807,933 +1,337 0.35% 38,764,318
2009-10-21 2009-10-19 4.980 7,806,596 -16,049 0.35% 38,874,420
2009-10-16 2009-10-14 4.382 7,822,645 +144,443 0.35% 34,275,139
2009-10-15 2009-10-13 4.277 7,678,202 -58,847 0.34% 32,838,518
2009-10-14 2009-10-12 4.067 7,737,049 -12,037 0.35% 31,470,398
2009-10-13 2009-10-09 3.963 7,749,086 -58,847 0.35% 30,708,199
2009-10-12 2009-10-08 3.888 7,807,933 -152,468 0.35% 30,357,599
2009-10-09 2009-10-07 3.933 7,960,401 -167,179 0.36% 31,307,521
2009-10-08 2009-10-06 3.649 8,127,580 -115,019 0.36% 29,655,761
2009-10-07 2009-10-05 3.589 8,242,599 +2,675 0.37% 29,582,400
2009-10-06 2009-10-02 3.559 8,239,924 +125,719 0.37% 29,326,359
2009-10-05 2009-09-30 3.694 8,114,205 +73,558 0.36% 29,970,978
2009-10-02 2009-09-29 3.828 8,040,647 +425,304 0.36% 30,781,441
2009-09-30 2009-09-28 3.783 7,615,343 -72,221 0.34% 28,811,640
2009-09-29 2009-09-25 3.903 7,687,564 -1,338 0.34% 30,004,558
2009-09-28 2009-09-24 3.963 7,688,902 -255,450 0.34% 30,469,701
2009-09-25 2009-09-23 4.053 7,944,352 -201,952 0.36% 32,194,802
2009-09-24 2009-09-22 3.918 8,146,304 -102,982 0.37% 31,916,840
2009-09-22 2009-09-18 3.828 8,249,286 -315,634 0.37% 31,580,159
2009-09-21 2009-09-17 3.888 8,564,920 -9,362 0.38% 33,300,798
2009-09-18 2009-09-16 3.753 8,574,282 -209,977 0.38% 32,183,218
2009-09-17 2009-09-15 3.619 8,784,259 -53,498 0.39% 31,789,119
2009-09-16 2009-09-14 3.679 8,837,757 +4,013 0.40% 32,511,361
2009-09-15 2009-09-11 3.634 8,833,744 +22,736 0.40% 32,100,299
2009-09-14 2009-09-10 3.664 8,811,008 -74,896 0.40% 32,281,200
2009-09-11 2009-09-09 3.544 8,885,904 -168,517 0.40% 31,492,559
2009-09-10 2009-09-08 3.424 9,054,421 -32,098 0.41% 31,006,601
2009-09-09 2009-09-07 3.260 9,086,519 -256,787 0.41% 29,621,839
2009-09-08 2009-09-04 3.350 9,343,306 -81,584 0.42% 31,297,279
2009-09-07 2009-09-03 3.335 9,424,890 -177,878 0.42% 31,429,621
2009-09-04 2009-09-02 3.170 9,602,768 -164,505 0.43% 30,443,199
2009-09-03 2009-09-01 3.185 9,767,273 -133,743 0.44% 31,110,781
2009-09-02 2009-08-31 3.140 9,901,016 -223,351 0.44% 31,092,600
2009-09-01 2009-08-28 3.155 10,124,367 -41,461 0.45% 31,945,399
2009-08-31 2009-08-27 3.230 10,165,828 +13,375 0.46% 32,836,321
2009-08-28 2009-08-26 3.290 10,152,453 +89,608 0.46% 33,400,399
2009-08-27 2009-08-25 3.290 10,062,845 +13,374 0.45% 33,105,599
2009-08-24 2009-08-20 3.230 10,049,471 -1,360,169 0.45% 32,460,480
2009-08-21 2009-08-19 3.251 11,409,640 -6,687 0.51% 37,094,346
2009-08-20 2009-08-18 3.341 11,416,327 +84,624 0.51% 38,147,088
2009-08-19 2009-08-17 3.191 11,331,703 +180,712 0.51% 36,158,721
2009-08-18 2009-08-14 3.447 11,150,991 -1,057,696 0.50% 38,435,361
2009-08-17 2009-08-13 3.552 12,208,687 +216,589 0.55% 43,367,360
2009-08-14 2009-08-12 3.552 11,992,098 +531,505 0.54% 42,597,998
2009-08-13 2009-08-11 3.673 11,460,593 +50,493 0.52% 42,090,001
2009-08-12 2009-08-10 3.627 11,410,100 -1,328 0.52% 41,389,341
2009-08-11 2009-08-07 3.341 11,411,428 +111,616 0.52% 38,130,719
2009-08-10 2009-08-06 3.447 11,299,812 +539,478 0.51% 38,948,319
2009-08-07 2009-08-05 3.417 10,760,334 +532,835 0.49% 36,764,920
2009-08-06 2009-08-04 3.116 10,227,499 +67,767 0.46% 31,865,579
2009-08-05 2009-08-03 3.161 10,159,732 +57,137 0.46% 32,113,199
2009-08-04 2009-07-31 3.131 10,102,595 -9,302 0.46% 31,628,478
2009-08-03 2009-07-30 3.116 10,111,897 -33,219 0.46% 31,505,400
2009-07-31 2009-07-29 3.086 10,145,116 -50,493 0.46% 31,303,500
2009-07-30 2009-07-28 3.131 10,195,609 -49,164 0.46% 31,919,680
2009-07-29 2009-07-27 3.010 10,244,773 -9,302 0.46% 30,839,999
2009-07-28 2009-07-24 2.950 10,254,075 +3,987 0.46% 30,250,641
2009-07-27 2009-07-23 2.965 10,250,088 -66,439 0.46% 30,393,159
2009-07-24 2009-07-22 2.935 10,316,527 -1,318,134 0.47% 30,279,601
2009-07-23 2009-07-21 3.101 11,634,661 -1,015,176 0.53% 36,074,721
2009-07-22 2009-07-20 3.101 12,649,837 +50,493 0.57% 39,222,401
2009-07-21 2009-07-17 3.010 12,599,344 +123,575 0.57% 37,928,001
2009-07-20 2009-07-16 2.995 12,475,769 +2,658 0.56% 37,368,221
2009-07-16 2009-07-14 3.055 12,473,111 +1,329 0.56% 38,111,220
2009-07-15 2009-07-13 2.965 12,471,782 -6,644 0.56% 36,980,839
2009-07-14 2009-07-10 3.025 12,478,426 -2,658 0.56% 37,751,819
2009-07-13 2009-07-09 3.040 12,481,084 +6,644 0.56% 37,947,721
2009-07-08 2009-07-06 2.845 12,474,440 +86,370 0.56% 35,486,640
2009-07-07 2009-07-03 2.845 12,388,070 -6,644 0.56% 35,240,939
2009-06-30 2009-06-26 2.980 12,394,714 -5,315 0.56% 36,938,880
2009-06-29 2009-06-25 2.905 12,400,029 +2,657 0.56% 36,021,520
2009-06-26 2009-06-24 2.860 12,397,372 -2,204,420 0.56% 35,454,001
2009-06-25 2009-06-23 2.800 14,601,792 -2,923,281 0.66% 40,879,081
2009-06-24 2009-06-22 3.010 17,525,073 -102,315 0.79% 52,755,999
2009-06-18 2009-06-16 3.131 17,627,388 -17,274 0.80% 55,186,560
2009-06-17 2009-06-15 3.236 17,644,662 +6,644 0.80% 57,099,700
2009-06-16 2009-06-12 3.101 17,638,018 +205,958 0.80% 54,688,879
2009-06-15 2009-06-11 3.010 17,432,060 +15,945 0.79% 52,476,001
2009-06-12 2009-06-10 3.025 17,416,115 +7,973 0.79% 52,690,141
2009-06-11 2009-06-09 2.995 17,408,142 -2,556,543 0.79% 52,141,980
2009-06-10 2009-06-08 3.176 19,964,685 -57,137 0.90% 63,405,501
2009-06-09 2009-06-05 3.146 20,021,822 +51,822 0.90% 62,984,242
2009-06-08 2009-06-04 2.830 19,970,000 -86,369 0.90% 56,509,041
2009-06-05 2009-06-03 2.830 20,056,369 +1,328 0.91% 56,753,439
2009-06-04 2009-06-02 2.830 20,055,041 +33,219 0.91% 56,749,681
2009-06-03 2009-06-01 2.935 20,021,822 -49,164 0.90% 58,765,201
2009-06-02 2009-05-29 2.800 20,070,986 -1,092,244 0.91% 56,190,601
2009-05-29 2009-05-26 2.905 21,163,230 -3,986 0.96% 61,478,220
2009-05-27 2009-05-25 2.709 21,167,216 -786,629 0.96% 57,347,999
2009-05-26 2009-05-22 2.634 21,953,845 -29,233 0.99% 57,827,000
2009-05-25 2009-05-21 2.679 21,983,078 +13,288 0.99% 58,896,641
2009-05-22 2009-05-20 2.649 21,969,790 +41,192 0.99% 58,199,680
2009-05-21 2009-05-19 2.604 21,928,598 +23,917 0.99% 57,100,379
2009-05-20 2009-05-18 2.529 21,904,681 +83,713 0.99% 55,389,601
2009-05-19 2009-05-15 2.468 21,820,968 +1,328 0.99% 53,864,159
2009-05-15 2009-05-13 2.363 21,819,640 +17,274 0.99% 51,561,941
2009-05-14 2009-05-12 2.333 21,802,366 -33,219 0.98% 50,864,801
2009-05-13 2009-05-11 2.348 21,835,585 +58,466 0.99% 51,270,960
2009-05-12 2009-05-08 2.378 21,777,119 +13,287 0.98% 51,789,239
2009-05-11 2009-05-07 2.348 21,763,832 +9,302 0.98% 51,102,481
2009-05-08 2009-05-06 2.348 21,754,530 +78,397 0.98% 51,080,639
2009-05-04 2009-04-29 2.152 21,676,133 +108,959 0.98% 46,655,180
2009-04-30 2009-04-28 2.062 21,567,174 -53,151 0.97% 44,472,939
2009-04-29 2009-04-27 2.333 21,620,325 -6,644 0.98% 50,440,100
2009-04-24 2009-04-22 2.062 21,626,969 +66,438 0.98% 44,596,240
2009-04-16 2009-04-14 2.062 21,560,531 -11,959 0.97% 44,459,241
2009-04-09 2009-04-07 1.881 21,572,490 -212,602 0.97% 40,587,501
2009-04-08 2009-04-06 1.881 21,785,092 +18,603 0.98% 40,987,500
2009-04-02 2009-03-31 1.821 21,766,489 +58,466 0.98% 39,642,020
2009-03-31 2009-03-27 1.851 21,708,023 +42,520 0.98% 40,189,019
2009-03-30 2009-03-26 1.866 21,665,503 +6,644 0.98% 40,436,400
2009-03-27 2009-03-25 1.821 21,658,859 +79,726 0.98% 39,446,000
2009-03-24 2009-03-20 1.851 21,579,133 +77,068 0.97% 39,950,399
2009-03-13 2009-03-11 1.656 21,502,065 +91,685 0.97% 35,600,400
2009-03-12 2009-03-10 1.671 21,410,380 +1,183,929 0.97% 35,770,860
2009-03-11 2009-03-09 1.626 20,226,451 +1,473,599 0.91% 32,879,520
2009-03-10 2009-03-06 1.611 18,752,852 +2,657,529 0.85% 30,201,821
2009-03-09 2009-03-05 1.731 16,095,323 +2,870,131 0.73% 27,859,900
2009-03-03 2009-02-27 1.746 13,225,192 +395,972 0.60% 23,090,960
2009-03-02 2009-02-26 1.761 12,829,220 -1,329 0.58% 22,592,700
2009-02-27 2009-02-25 1.806 12,830,549 -26,575 0.58% 23,174,400
2009-02-26 2009-02-24 1.656 12,857,124 -100,986 0.58% 21,287,200
2009-02-25 2009-02-23 1.641 12,958,110 -62,452 0.59% 21,259,360
2009-02-23 2009-02-19 1.701 13,020,562 +81,055 0.59% 22,145,740
2009-02-20 2009-02-18 1.686 12,939,507 -6,644 0.58% 21,813,119
2009-02-17 2009-02-13 1.776 12,946,151 +49,164 0.58% 22,993,480
2009-02-09 2009-02-05 1.686 12,896,987 +665,711 0.58% 21,741,440
2009-02-03 2009-01-30 1.671 12,231,276 +195,328 0.55% 20,435,100
2009-01-29 2009-01-22 1.550 12,035,948 +465,068 0.54% 18,659,481
2009-01-15 2009-01-13 1.671 11,570,880 -13,288 0.52% 19,331,760
2009-01-13 2009-01-09 1.701 11,584,168 +178,055 0.52% 19,702,680
2009-01-12 2009-01-08 1.716 11,406,113 +633,820 0.51% 19,571,519
2009-01-09 2009-01-07 1.776 10,772,293 +111,616 0.49% 19,132,520
2009-01-05 2008-12-31 1.716 10,660,677 +1,130,779 0.48% 18,292,441
2008-12-23 2008-12-19 1.836 9,529,898 +69,096 0.43% 17,499,680
2008-12-22 2008-12-18 1.806 9,460,802 -391,986 0.43% 17,087,999
2008-12-19 2008-12-17 1.550 9,852,788 -678,998 0.44% 15,274,900
2008-12-18 2008-12-16 1.550 10,531,786 +132,876 0.48% 16,327,559
2008-12-16 2008-12-12 1.505 10,398,910 +645,780 0.47% 15,652,000
2008-12-15 2008-12-11 1.505 9,753,130 -384,013 0.44% 14,679,999
2008-12-12 2008-12-10 1.294 10,137,143 -305,616 0.46% 13,121,880
2008-12-10 2008-12-08 1.264 10,442,759 -139,520 0.47% 13,203,120
2008-12-08 2008-12-04 1.159 10,582,279 -231,205 0.48% 12,264,560
2008-12-05 2008-12-03 1.129 10,813,484 -481,013 0.49% 12,207,000
2008-12-04 2008-12-02 1.129 11,294,497 -54,479 0.51% 12,750,000
2008-12-02 2008-11-28 1.129 11,348,976 -150,151 0.51% 12,811,499
2008-11-27 2008-11-25 1.129 11,499,127 +283,027 0.52% 12,981,000
2008-11-26 2008-11-24 1.099 11,216,100 +996,573 0.51% 12,323,860
2008-11-25 2008-11-21 1.144 10,219,527 -166,095 0.46% 11,690,320
2008-11-21 2008-11-19 1.129 10,385,622 +664,382 0.47% 11,724,000
2008-11-20 2008-11-18 1.159 9,721,240 +730,820 0.44% 11,266,640
2008-11-19 2008-11-17 1.204 8,990,420 +996,574 0.41% 10,825,600
2008-11-18 2008-11-14 1.099 7,993,846 +1,660,955 0.36% 8,783,360
2008-11-17 2008-11-13 1.069 6,332,891 +1,926,708 0.29% 6,767,720
2008-11-14 2008-11-12 1.159 4,406,183 +863,697 0.20% 5,106,640
2008-11-13 2008-11-11 1.054 3,542,486 +910,204 0.16% 3,732,400
2008-11-12 2008-11-10 1.024 2,632,282 -522,205 0.12% 2,694,160
2008-11-11 2008-11-07 0.873 3,154,487 +73,082 0.14% 2,753,840
2008-11-10 2008-11-06 0.858 3,081,405 +437,164 0.14% 2,643,660
2008-11-07 2008-11-05 0.963 2,644,241 +6,644 0.12% 2,547,200
2008-11-06 2008-11-04 0.918 2,637,597 +255,122 0.12% 2,421,700
2008-11-05 2008-11-03 0.948 2,382,475 +135,534 0.11% 2,259,180
2008-10-31 2008-10-29 0.798 2,246,941 +479,684 0.10% 1,792,460
2008-10-29 2008-10-27 0.745 1,767,257 -385,341 0.08% 1,316,700
2008-10-21 2008-10-17 1.024 2,152,598 +90,356 0.10% 2,203,200
2008-10-17 2008-10-15 1.264 2,062,242 -89,028 0.09% 2,607,360
2008-10-15 2008-10-13 1.355 2,151,270 -69,095 0.10% 2,914,201
2008-10-10 2008-10-08 1.550 2,220,365 -107,630 0.10% 3,442,260
2008-10-09 2008-10-06 1.761 2,327,995 -6,644 0.11% 4,099,680
2008-10-08 2008-10-03 1.881 2,334,639 -90,356 0.11% 4,392,500
2008-10-06 2008-10-02 1.957 2,424,995 -61,123 0.11% 4,745,000
2008-10-02 2008-09-29 1.866 2,486,118 -6,644 0.11% 4,640,080
2008-09-30 2008-09-26 1.806 2,492,762 -664,382 0.11% 4,502,400
2008-09-25 2008-09-23 1.791 3,157,144 +397,300 0.14% 5,654,880
2008-09-23 2008-09-19 1.821 2,759,844 +94,343 0.12% 5,026,341
2008-09-22 2008-09-18 1.716 2,665,501 +223,232 0.12% 4,573,679
2008-09-19 2008-09-17 1.957 2,442,269 +175,397 0.11% 4,778,800
2008-09-18 2008-09-16 2.047 2,266,872 +600,553 0.10% 4,640,320
2008-09-17 2008-09-12 2.288 1,666,319 -220,526 0.08% 3,812,271
2008-09-16 2008-09-11 2.378 1,886,845 +69,095 0.09% 4,487,199
2008-09-12 2008-09-10 2.619 1,817,750 +291,000 0.08% 4,760,641
2008-09-09 2008-09-05 2.679 1,526,750 +55,808 0.07% 4,090,439
2008-09-05 2008-09-03 2.800 1,470,942 -205,959 0.07% 4,118,040
2008-09-02 2008-08-29 2.800 1,676,901 +127,562 0.08% 4,694,641
2008-08-29 2008-08-27 2.754 1,549,339 +43,849 0.07% 4,267,559
2008-08-26 2008-08-21 2.769 1,505,490 -89,027 0.07% 4,169,440
2008-08-21 2008-08-19 2.709 1,594,517 +15,945 0.07% 4,319,999
2008-08-20 2008-08-18 2.739 1,578,572 +11,959 0.07% 4,324,320
2008-08-15 2008-08-13 2.756 1,566,613 -980,800 0.07% 4,318,133
2008-08-13 2008-08-11 2.665 2,547,413 +68,671 0.12% 6,790,080
2008-08-12 2008-08-08 2.665 2,478,742 -133,380 0.11% 6,607,039
2008-08-11 2008-08-07 2.665 2,612,122 -118,853 0.12% 6,962,561
2008-08-08 2008-08-05 2.605 2,730,975 -75,273 0.12% 7,113,921
2008-08-07 2008-08-04 2.665 2,806,248 +17,168 0.13% 7,480,000
2008-08-05 2008-08-01 2.711 2,789,080 +7,923 0.13% 7,560,959
2008-08-04 2008-07-31 2.771 2,781,157 -46,221 0.13% 7,707,960
2008-08-01 2008-07-30 2.832 2,827,378 -157,149 0.13% 8,007,341
2008-07-31 2008-07-29 2.802 2,984,527 -121,494 0.14% 8,361,999
2008-07-30 2008-07-28 2.878 3,106,021 +676,243 0.14% 8,937,599
2008-07-29 2008-07-25 2.726 2,429,778 -328,228 0.11% 6,623,720
2008-07-28 2008-07-24 2.741 2,758,006 +385,890 0.13% 7,560,258
2008-07-25 2008-07-23 2.817 2,372,116 -522,611 0.11% 6,682,081
2008-07-23 2008-07-21 2.984 2,894,727 -23,771 0.13% 8,636,479
2008-07-22 2008-07-18 2.923 2,918,498 +29,053 0.13% 8,530,600
2008-07-21 2008-07-17 2.893 2,889,445 +71,312 0.13% 8,358,160
2008-07-18 2008-07-16 2.862 2,818,133 -46,221 0.13% 8,066,519
2008-07-17 2008-07-15 2.817 2,864,354 +149,226 0.13% 8,068,680
2008-07-16 2008-07-14 2.923 2,715,128 +1,015,532 0.12% 7,936,161
2008-07-15 2008-07-11 3.029 1,699,596 -91,120 0.08% 5,148,000
2008-07-14 2008-07-10 2.802 1,790,716 -699,578 0.08% 5,017,199
2008-07-11 2008-07-09 2.878 2,490,294 -220,928 0.11% 7,165,840
2008-07-10 2008-07-08 2.923 2,711,222 +54,144 0.12% 7,924,744
2008-07-07 2008-07-03 3.090 2,657,078 +309,018 0.12% 8,209,134
2008-07-03 2008-06-30 3.150 2,348,060 +97,723 0.11% 7,396,655
2008-06-27 2008-06-25 3.423 2,250,337 +145,265 0.10% 7,702,272
2008-06-25 2008-06-23 3.408 2,105,072 -1,321 0.10% 7,173,190
2008-06-23 2008-06-19 3.408 2,106,393 +13,206 0.10% 7,177,691
2008-06-20 2008-06-18 3.483 2,093,187 +209,973 0.10% 7,291,195
2008-06-18 2008-06-16 3.559 1,883,214 -25,091 0.09% 6,702,401
2008-06-16 2008-06-12 3.377 1,908,305 +13,206 0.09% 6,444,890
2008-06-13 2008-06-11 3.514 1,895,099 +13,206 0.09% 6,658,597
2008-06-12 2008-06-10 3.665 1,881,893 -504,016 0.09% 6,897,205
2008-06-10 2008-06-05 3.953 2,385,909 -1,321 0.11% 9,430,989
2008-06-06 2008-06-04 4.104 2,387,230 +88,480 0.11% 9,797,751
2008-06-05 2008-06-03 4.119 2,298,750 +5,282 0.10% 9,469,423
2008-06-04 2008-06-02 4.165 2,293,468 +19,809 0.10% 9,551,866
2008-06-03 2008-05-30 4.195 2,273,659 +51,503 0.10% 9,538,234
2008-06-02 2008-05-29 4.195 2,222,156 +239,026 0.10% 9,322,173
2008-05-28 2008-05-26 3.983 1,983,130 -957,743 0.09% 7,898,958
2008-05-26 2008-05-22 4.059 2,940,873 +120,173 0.13% 11,936,415
2008-05-22 2008-05-20 4.210 2,820,700 +627,910 0.13% 11,875,846
2008-05-21 2008-05-19 4.150 2,192,790 +1,775,484 0.10% 9,099,352
2008-05-20 2008-05-16 3.559 417,306 +50,183 0.02% 1,485,201
2008-05-09 2008-05-07 3.498 367,123 +194,126 0.02% 1,284,359
2008-05-07 2008-05-05 3.604 172,997 +2,641 0.01% 623,560
2008-05-05 2008-04-30 3.680 170,356 +3,962 0.01% 626,941
2008-04-29 2008-04-25 3.604 166,394 -180,920 0.01% 599,760
2008-04-23 2008-04-21 3.468 347,314 -58,106 0.02% 1,204,538
2008-04-21 2008-04-17 3.256 405,420 +281,285 0.02% 1,320,099
2008-04-17 2008-04-15 3.211 124,135 -109,609 0.01% 398,559
2008-04-11 2008-04-09 3.150 233,744 -660,294 0.01% 736,320
2008-04-02 2008-03-31 2.923 894,038 +240,347 0.04% 2,613,221
2008-04-01 2008-03-28 2.908 653,691 +149,227 0.03% 1,900,801
2008-03-31 2008-03-27 2.908 504,464 -1,283,064 0.02% 1,466,879
2008-03-26 2008-03-20 2.650 1,787,528 +209,973 0.08% 4,737,550
2008-03-20 2008-03-18 2.802 1,577,555 +62,068 0.07% 4,419,968
2008-03-19 2008-03-17 2.938 1,515,487 +493,343 0.07% 4,452,632
2008-03-18 2008-03-14 3.180 1,022,144 +660,303 0.05% 3,250,830
2008-03-17 2008-03-13 3.302 361,841 +68,671 0.02% 1,194,640
2008-03-12 2008-03-10 3.498 293,170 +13,205 0.01% 1,025,639
2008-03-11 2008-03-07 3.498 279,965 +67,350 0.01% 979,442
2008-03-06 2008-03-04 3.756 212,615 +19,809 0.01% 798,562
2008-02-22 2008-02-20 3.756 192,806 +2,641 0.01% 724,161
2008-02-20 2008-02-18 3.771 190,165 -130,738 0.01% 717,122
2008-02-19 2008-02-15 3.710 320,903 -40,938 0.01% 1,190,701
2008-02-18 2008-02-14 3.665 361,841 -54,144 0.02% 1,326,160
2008-02-15 2008-02-13 3.574 415,985 +269,400 0.02% 1,486,800
2008-02-14 2008-02-12 3.514 146,585 -479,954 0.01% 515,039
2008-02-13 2008-02-11 3.604 626,539 -389,271 0.03% 2,258,333
2008-02-12 2008-02-06 3.620 1,015,810 -2,311,028 0.05% 3,676,827
2008-02-11 2008-02-04 3.665 3,326,838 +88,479 0.15% 12,192,981
2008-02-05 2008-02-01 3.529 3,238,359 +143,597 0.15% 11,427,304
2008-02-04 2008-01-31 3.317 3,094,762 -17,168 0.14% 10,264,416
2008-02-01 2008-01-30 3.453 3,111,930 +443,023 0.14% 10,745,522
2008-01-31 2008-01-29 3.377 2,668,907 +202,050 0.12% 9,013,660
2008-01-30 2008-01-28 3.286 2,466,857 -264,118 0.11% 8,107,119
2008-01-29 2008-01-25 3.620 2,730,975 -435,793 0.12% 9,885,041
2008-01-28 2008-01-24 3.726 3,166,768 -92,442 0.14% 11,798,158
2008-01-25 2008-01-23 3.408 3,259,210 +390,894 0.15% 11,106,001
2008-01-22 2008-01-18 3.953 2,868,316 +409,382 0.13% 11,337,841
2008-01-21 2008-01-17 4.119 2,458,934 +414,665 0.11% 10,129,281
2008-01-18 2008-01-16 4.316 2,044,269 +132,059 0.09% 8,823,599
2008-01-16 2008-01-14 4.407 1,912,210 +1,525,278 0.09% 8,427,358
2008-01-15 2008-01-11 4.801 386,932 +26,412 0.02% 1,857,620
2008-01-14 2008-01-10 4.967 360,520 +11,885 0.02% 1,790,878
2008-01-11 2008-01-09 4.983 348,635 -23,771 0.02% 1,737,120
2008-01-09 2008-01-07 5.074 372,406 -18,488 0.02% 1,889,402
2008-01-04 2008-01-02 5.225 390,894 -2,641 0.02% 2,042,401
2008-01-03 2007-12-31 5.134 393,535 -198,088 0.02% 2,020,440
2008-01-02 2007-12-27 5.210 591,623 +330,147 0.03% 3,082,239
2007-12-28 2007-12-24 5.164 261,476 -924,411 0.01% 1,350,358
2007-12-05 2007-12-03 5.588 1,185,887 -60,747 0.05% 6,627,238
2007-12-04 2007-11-30 5.361 1,246,634 -225,821 0.06% 6,683,518
2007-12-03 2007-11-29 5.043 1,472,455 +25,091 0.07% 7,425,900
2007-11-30 2007-11-28 4.846 1,447,364 +245,630 0.07% 7,014,401
2007-11-29 2007-11-27 4.846 1,201,734 -137,639 0.06% 5,823,998
2007-11-28 2007-11-26 5.134 1,339,373 -4,985 0.06% 6,876,447
2007-11-27 2007-11-23 5.104 1,344,358 -1,374,731 0.06% 6,861,320
2007-11-26 2007-11-22 5.058 2,719,089 +1,332,472 0.13% 13,754,118
2007-11-22 2007-11-20 5.604 1,386,617 -1,320 0.06% 7,770,002
2007-11-21 2007-11-19 5.376 1,387,937 -660,294 0.06% 7,462,098
2007-11-20 2007-11-16 5.573 2,048,231 +1,321 0.10% 11,415,360
2007-11-19 2007-11-15 5.710 2,046,910 -145,265 0.10% 11,686,998
2007-11-15 2007-11-13 5.376 2,192,175 +145,265 0.10% 11,786,000
2007-11-09 2007-11-07 6.088 2,046,910 +660,293 0.10% 12,461,998
2007-11-08 2007-11-06 6.058 1,386,617 +198,088 0.06% 8,400,002
2007-11-06 2007-11-02 5.982 1,188,529 -2,641 0.06% 7,110,002
2007-11-05 2007-11-01 5.952 1,191,170 +76,594 0.06% 7,089,721
2007-11-01 2007-10-30 5.543 1,114,576 -15,847 0.05% 6,178,082
2007-10-31 2007-10-29 5.634 1,130,423 -58,106 0.05% 6,368,641
2007-10-23 2007-10-18 5.528 1,188,529 -198,088 0.06% 6,570,002
2007-10-22 2007-10-17 5.679 1,386,617 -100,364 0.06% 7,875,002
2007-10-18 2007-10-16 5.452 1,486,981 -266,759 0.07% 8,107,198
2007-10-17 2007-10-15 4.998 1,753,740 -1,034,020 0.08% 8,764,800
2007-10-16 2007-10-12 4.846 2,787,760 -285,247 0.13% 13,510,400
2007-10-15 2007-10-11 4.831 3,073,007 -305,055 0.14% 14,846,261
2007-10-12 2007-10-10 4.649 3,378,062 -3,962 0.16% 15,706,118
2007-10-10 2007-10-08 4.649 3,382,024 +50,182 0.16% 15,724,539
2007-10-09 2007-10-05 4.649 3,331,842 +591,623 0.16% 15,491,220
2007-10-08 2007-10-04 4.468 2,740,219 -118,853 0.13% 12,242,501
2007-10-05 2007-10-03 4.755 2,859,072 -55,464 0.13% 13,596,202
2007-10-04 2007-10-02 4.695 2,914,536 +456,923 0.14% 13,683,399
2007-10-03 2007-09-28 4.634 2,457,613 +47,541 0.12% 11,389,320
2007-10-02 2007-09-27 4.740 2,410,072 -46,220 0.11% 11,424,500
2007-09-28 2007-09-25 4.710 2,456,292 +59,426 0.12% 11,569,198
2007-09-27 2007-09-24 4.740 2,396,866 +138,662 0.11% 11,361,900
2007-09-25 2007-09-21 4.695 2,258,204 +1,052,508 0.11% 10,601,998
2007-09-24 2007-09-20 5.028 1,205,696 -468,809 0.06% 6,062,319
2007-09-21 2007-09-19 5.331 1,674,505 +594,265 0.08% 8,926,721
2007-09-20 2007-09-18 5.331 1,080,240 +371,085 0.05% 5,758,718
2007-09-19 2007-09-17 4.846 709,155 -1,205,697 0.03% 3,436,798
2007-09-17 2007-09-13 5.058 1,914,852 +1,320,588 0.09% 9,686,002
2007-09-14 2007-09-12 4.816 594,264 -231,103 0.03% 2,861,999
2007-09-12 2007-09-10 4.695 825,367 +363,161 0.04% 3,875,000
2007-09-07 2007-09-05 4.089 462,206 -93,761 0.02% 1,890,002
2007-09-06 2007-09-04 3.983 555,967 +1,320 0.03% 2,214,459
2007-09-05 2007-09-03 3.983 554,647 +26,412 0.03% 2,209,201
2007-09-03 2007-08-30 3.892 528,235 +64,709 0.02% 2,056,000
2007-08-31 2007-08-29 3.847 463,526 -1,670,543 0.02% 1,783,079
2007-08-30 2007-08-28 3.938 2,134,069 +21,129 0.10% 8,403,199
2007-08-29 2007-08-27 4.225 2,112,940 -166,394 0.10% 8,928,001
2007-08-28 2007-08-24 4.013 2,279,334 +562,570 0.11% 9,147,801
2007-08-27 2007-08-23 3.514 1,716,764 +1,368,129 0.08% 6,032,002
2007-08-24 2007-08-22 3.408 348,635 -43,579 0.02% 1,188,000
2007-08-23 2007-08-21 3.498 392,214 -87,159 0.02% 1,372,138
2007-08-22 2007-08-20 3.408 479,373 -245,629 0.02% 1,633,499
2007-08-21 2007-08-17 3.138 725,002 +452,961 0.03% 2,275,132
2007-08-20 2007-08-16 3.351 272,041 +40,972 0.01% 911,711
2007-08-17 2007-08-15 3.763 231,069 -384,679 0.01% 869,438
2007-08-16 2007-08-14 3.991 615,748 +87,964 0.03% 2,457,562
2007-08-15 2007-08-13 3.793 527,784 -640,692 0.02% 2,001,961
2007-08-14 2007-08-10 3.808 1,168,476 -391,243 0.06% 4,449,999
2007-08-13 2007-08-09 4.083 1,559,719 -131,289 0.07% 6,367,681
2007-08-10 2007-08-08 3.869 1,691,008 +1,313 0.08% 6,543,039
2007-08-09 2007-08-07 3.839 1,689,695 +10,503 0.08% 6,486,479
2007-08-08 2007-08-06 3.793 1,679,192 +140,480 0.08% 6,369,419
2007-08-07 2007-08-03 4.220 1,538,712 +466,077 0.07% 6,492,878
2007-08-06 2007-08-02 4.250 1,072,635 +401,746 0.05% 4,558,860
2007-08-03 2007-08-01 4.342 670,889 +594,741 0.03% 2,912,699
2007-08-02 2007-07-31 4.433 76,148 +76,148 0.00% 337,560
2007-07-31 2007-07-27 4.418 0 -7,877
2007-07-30 2007-07-26 4.555 7,877 +7,877 0.00% 35,878
2007-07-27 2007-07-25 4.372 0 -823,185
2007-07-26 2007-07-24 4.402 823,185 +78,774 0.04% 3,624,060
2007-07-25 2007-07-23 4.387 744,411 +206,124 0.04% 3,265,919
2007-07-24 2007-07-20 4.570 538,287 +28,884 0.03% 2,460,001
2007-07-23 2007-07-19 4.540 509,403 +55,141 0.02% 2,312,479
2007-07-20 2007-07-18 4.661 454,262 -18,380 0.02% 2,117,522
2007-07-19 2007-07-17 4.661 472,642 -471,329 0.02% 2,203,200
2007-07-18 2007-07-16 4.509 943,971 +343,978 0.05% 4,256,479
2007-07-17 2007-07-13 4.479 599,993 +471,329 0.03% 2,687,161
2007-07-16 2007-07-12 4.844 128,664 -317,720 0.01% 623,282
2007-07-13 2007-07-11 5.377 446,384 -241,573 0.02% 2,400,399
2007-07-12 2007-07-10 5.179 687,957 +638,067 0.03% 3,563,201
2007-07-11 2007-07-09 5.256 49,890 +49,890 0.00% 262,200
2007-07-04 2007-06-29 5.103 0 -9,846,710
2007-06-29 2007-06-27 4.997 9,846,710 +9,706,230 0.48% 49,200,002
2007-06-28 2007-06-26 4.570 140,480 -322,972 0.01% 642,001
2007-06-27 2007-06-25 4.448 463,452 -880,952 0.02% 2,061,521
2007-06-26 2007-06-22 4.174 1,344,404 0.07% 5,611,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top