History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 1,952,800 +0 0.04% 15,622,400
2025-10-13 2025-10-09 7.930 1,952,800 +0 0.04% 15,485,704
2025-10-10 2025-10-08 7.600 1,952,800 +0 0.04% 14,841,280
2025-10-09 2025-10-06 7.630 1,952,800 +0 0.04% 14,899,864
2025-10-08 2025-10-03 7.640 1,952,800 +0 0.04% 14,919,392
2025-10-06 2025-10-02 7.630 1,952,800 +0 0.04% 14,899,864
2025-10-03 2025-09-30 7.620 1,952,800 +0 0.04% 14,880,336
2025-10-02 2025-09-29 7.690 1,952,800 +0 0.04% 15,017,032
2025-09-30 2025-09-26 7.850 1,952,800 +0 0.04% 15,329,480
2025-09-29 2025-09-25 7.720 1,952,800 +0 0.04% 15,075,616
2025-09-26 2025-09-24 7.760 1,952,800 +0 0.04% 15,153,728
2025-09-25 2025-09-23 7.780 1,952,800 +0 0.04% 15,192,784
2025-09-24 2025-09-22 7.840 1,952,800 +0 0.04% 15,309,952
2025-09-23 2025-09-19 7.860 1,952,800 +0 0.04% 15,349,008
2025-09-22 2025-09-18 7.840 1,952,800 +0 0.04% 15,309,952
2025-09-19 2025-09-17 7.980 1,952,800 +0 0.04% 15,583,344
2025-09-18 2025-09-16 7.970 1,952,800 +0 0.04% 15,563,816
2025-09-17 2025-09-15 7.920 1,952,800 +0 0.04% 15,466,176
2025-09-16 2025-09-12 7.960 1,952,800 +0 0.04% 15,544,288
2025-09-15 2025-09-11 7.920 1,952,800 +0 0.04% 15,466,176
2025-09-12 2025-09-10 7.760 1,952,800 +0 0.04% 15,153,728
2025-09-11 2025-09-09 7.750 1,952,800 +0 0.04% 15,134,200
2025-09-10 2025-09-08 7.760 1,952,800 +0 0.04% 15,153,728
2025-09-09 2025-09-05 7.810 1,952,800 -10,000 0.04% 15,251,368
2025-09-08 2025-09-04 7.730 1,962,800 +10,000 0.04% 15,172,444
2025-09-05 2025-09-03 7.680 1,952,800 +6,000 0.04% 14,997,504
2025-09-04 2025-09-02 7.700 1,946,800 -3,000 0.04% 14,990,360
2025-09-03 2025-09-01 7.730 1,949,800 -10,000 0.04% 15,071,954
2025-08-28 2025-08-26 7.920 1,959,800 -11,000 0.04% 15,521,616
2025-08-25 2025-08-21 8.563 1,970,800 +83,610 0.04% 16,876,534
2025-06-23 2025-06-19 7.895 1,887,190 -116,633 0.04% 14,899,246
2025-06-17 2025-06-13 7.822 2,003,823 -1,915 0.04% 15,673,574
2025-05-20 2025-05-16 7.467 2,005,738 -121,229 0.04% 14,976,389
2025-05-09 2025-05-07 7.373 2,126,967 +9,575 0.04% 15,681,670
2025-04-24 2025-04-22 7.216 2,117,392 -28,727 0.04% 15,279,395
2025-04-15 2025-04-11 7.091 2,146,119 +192 0.04% 15,217,750
2025-04-03 2025-04-01 7.394 2,145,927 -9,576 0.04% 15,866,278
2025-04-01 2025-03-28 7.644 2,155,503 -1,915 0.04% 16,477,320
2025-03-19 2025-03-17 7.749 2,157,418 -19,152 0.04% 16,717,259
2025-03-14 2025-03-12 7.477 2,176,570 -47,878 0.04% 16,274,682
2025-03-13 2025-03-11 7.509 2,224,448 -575 0.04% 16,702,366
2025-03-12 2025-03-10 7.446 2,225,023 -5,745 0.04% 16,567,268
2025-03-11 2025-03-07 7.289 2,230,768 +574 0.04% 16,260,604
2025-03-03 2025-02-27 7.268 2,230,194 +9,576 0.04% 16,209,840
2025-02-28 2025-02-26 7.185 2,220,618 -58,221 0.04% 15,954,719
2025-02-24 2025-02-20 7.112 2,278,839 -47,879 0.04% 16,206,440
2025-02-20 2025-02-18 7.174 2,326,718 -957 0.04% 16,692,729
2025-02-19 2025-02-17 6.986 2,327,675 -22,982 0.04% 16,262,051
2025-02-18 2025-02-14 6.861 2,350,657 -19,151 0.05% 16,128,036
2025-02-17 2025-02-13 6.757 2,369,808 -12,640 0.05% 16,011,953
2025-02-14 2025-02-12 6.788 2,382,448 -5,746 0.05% 16,171,997
2025-02-12 2025-02-10 6.548 2,388,194 +40,218 0.05% 15,637,380
2025-02-11 2025-02-07 6.610 2,347,976 -21,066 0.05% 15,521,162
2025-02-06 2025-02-04 6.600 2,369,042 +47,878 0.05% 15,635,677
2025-01-27 2025-01-23 6.621 2,321,164 -24,897 0.04% 15,368,162
2025-01-24 2025-01-22 6.631 2,346,061 -114,909 0.05% 15,557,503
2025-01-06 2025-01-02 7.053 2,460,970 +102,722 0.05% 17,356,467
2025-01-03 2024-12-31 7.234 2,358,248 +46,791 0.05% 17,060,400
2024-12-30 2024-12-24 7.085 2,311,457 -1,872 0.05% 16,376,098
2024-12-20 2024-12-18 7.031 2,313,329 -936 0.05% 16,265,761
2024-12-17 2024-12-13 7.117 2,314,265 +936 0.05% 16,470,182
2024-12-13 2024-12-11 7.224 2,313,329 -9,358 0.05% 16,710,721
2024-12-11 2024-12-09 7.117 2,322,687 -936 0.05% 16,530,120
2024-12-06 2024-12-04 6.775 2,323,623 +28,262 0.05% 15,742,221
2024-12-04 2024-12-02 6.657 2,295,361 +9,358 0.05% 15,280,942
2024-11-29 2024-11-27 6.903 2,286,003 +64,758 0.04% 15,780,487
2024-11-20 2024-11-18 6.860 2,221,245 -37,432 0.04% 15,238,512
2024-11-19 2024-11-15 6.807 2,258,677 +2,433 0.04% 15,374,629
2024-11-18 2024-11-14 6.935 2,256,244 -26,016 0.04% 15,647,388
2024-11-13 2024-11-11 7.395 2,282,260 -936 0.04% 16,876,496
2024-11-12 2024-11-08 7.298 2,283,196 +51,844 0.04% 16,663,836
2024-11-08 2024-11-06 7.192 2,231,352 -23,769 0.04% 16,047,014
2024-11-05 2024-11-01 7.181 2,255,121 +935 0.04% 16,193,853
2024-10-29 2024-10-25 7.320 2,254,186 +56,149 0.04% 16,500,283
2024-10-24 2024-10-22 7.341 2,198,037 -4,679 0.04% 16,136,257
2024-10-21 2024-10-17 7.138 2,202,716 +562 0.04% 15,723,385
2024-10-17 2024-10-15 7.181 2,202,154 +1,310 0.04% 15,813,501
2024-10-16 2024-10-14 7.437 2,200,844 +1,684 0.04% 16,368,526
2024-10-15 2024-10-10 7.630 2,199,160 +1,872 0.04% 16,779,002
2024-10-09 2024-10-07 8.827 2,197,288 -1,872 0.04% 19,394,479
2024-10-08 2024-10-04 8.314 2,199,160 -2,433 0.04% 18,283,002
2024-10-04 2024-10-02 8.196 2,201,593 +39,304 0.04% 18,044,443
2024-10-02 2024-09-27 7.566 2,162,289 -20,962 0.04% 16,359,050
2024-09-27 2024-09-25 6.914 2,183,251 +10,294 0.04% 15,094,510
2024-09-26 2024-09-24 6.924 2,172,957 -29,010 0.04% 15,046,560
2024-09-25 2024-09-23 6.615 2,201,967 -8,423 0.04% 14,565,069
2024-09-12 2024-09-10 6.465 2,210,390 -9,358 0.04% 14,290,103
2024-09-11 2024-09-09 6.615 2,219,748 -28,074 0.04% 14,682,682
2024-09-05 2024-09-03 7.021 2,247,822 +1,872 0.04% 15,781,140
2024-09-03 2024-08-30 7.053 2,245,950 -28,075 0.04% 15,839,997
2024-08-23 2024-08-21 7.941 2,274,025 +113,701 0.04% 18,058,738
2024-08-22 2024-08-20 8.009 2,160,324 +44,452 0.04% 17,301,604
2024-08-21 2024-08-19 8.189 2,115,872 -24,537 0.04% 17,326,396
2024-08-15 2024-08-13 8.110 2,140,409 +5,334 0.04% 17,358,792
2024-08-14 2024-08-12 8.054 2,135,075 -17,781 0.04% 17,195,453
2024-07-31 2024-07-29 8.009 2,152,856 -1,778 0.04% 17,241,794
2024-07-22 2024-07-18 8.357 2,154,634 +3,556 0.04% 18,007,350
2024-07-19 2024-07-17 8.200 2,151,078 +4,445 0.04% 17,638,886
2024-07-16 2024-07-12 8.414 2,146,633 -44,451 0.04% 18,061,211
2024-07-12 2024-07-10 8.099 2,191,084 +44,451 0.05% 17,745,122
2024-07-11 2024-07-09 8.279 2,146,633 -44,451 0.04% 17,771,459
2024-07-10 2024-07-08 8.223 2,191,084 +37,339 0.05% 18,016,228
2024-07-08 2024-07-04 8.200 2,153,745 +51,563 0.04% 17,660,756
2024-07-03 2024-06-28 7.874 2,102,182 +5,335 0.04% 16,552,204
2024-06-24 2024-06-20 8.245 2,096,847 -8,891 0.04% 17,288,535
2024-06-06 2024-06-04 8.515 2,105,738 +162,158 0.04% 17,930,305
2024-06-04 2024-05-31 8.313 1,943,580 +4,445 0.04% 16,156,018
2024-05-30 2024-05-28 8.909 1,939,135 +8,890 0.04% 17,275,105
2024-05-29 2024-05-27 9.066 1,930,245 +44,096 0.04% 17,499,875
2024-05-22 2024-05-20 9.449 1,886,149 +32,894 0.04% 17,821,439
2024-05-20 2024-05-16 8.976 1,853,255 -4,801 0.04% 16,635,105
2024-05-17 2024-05-14 8.819 1,858,056 +3,556 0.04% 16,385,599
2024-05-16 2024-05-13 9.314 1,854,500 -7,112 0.04% 17,272,080
2024-05-14 2024-05-10 9.122 1,861,612 -1,778 0.04% 16,982,339
2024-05-07 2024-05-03 8.369 1,863,390 -1,778 0.04% 15,594,238
2024-05-02 2024-04-29 8.256 1,865,168 -6,223 0.04% 15,399,318
2024-04-24 2024-04-22 7.818 1,871,391 -3,556 0.04% 14,629,747
2024-04-23 2024-04-19 7.750 1,874,947 -6,579 0.04% 14,531,006
2024-04-18 2024-04-16 7.739 1,881,526 -3,201 0.04% 14,560,830
2024-04-17 2024-04-15 8.110 1,884,727 +6,223 0.04% 15,285,202
2024-04-03 2024-03-28 7.941 1,878,504 -3,022 0.04% 14,917,783
2024-04-02 2024-03-27 8.155 1,881,526 +82,145 0.04% 15,343,898
2024-03-22 2024-03-20 8.650 1,799,381 +3,023 0.04% 15,564,563
2024-03-21 2024-03-19 8.672 1,796,358 +3,023 0.04% 15,578,827
2024-03-15 2024-03-13 8.650 1,793,335 -26,671 0.04% 15,512,266
2024-03-13 2024-03-11 8.290 1,820,006 +109,350 0.04% 15,087,865
2024-03-05 2024-03-01 8.133 1,710,656 -5,334 0.04% 13,911,964
2024-02-26 2024-02-22 8.076 1,715,990 +5,334 0.04% 13,858,833
2024-01-19 2024-01-17 7.784 1,710,656 -43,562 0.04% 13,315,462
2024-01-15 2024-01-11 8.357 1,754,218 +1,778 0.04% 14,660,874
2024-01-09 2024-01-05 8.785 1,752,440 -2,667 0.04% 15,395,070
2024-01-04 2024-01-02 8.856 1,755,107 -94,917 0.04% 15,542,819
2024-01-03 2023-12-29 8.844 1,850,024 +4,359 0.04% 16,362,160
2023-12-18 2023-12-14 8.076 1,845,665 +47,074 0.04% 14,905,084
2023-12-11 2023-12-07 8.236 1,798,591 -79,329 0.04% 14,813,775
2023-12-05 2023-12-01 8.064 1,877,920 +5,230 0.04% 15,144,025
2023-11-30 2023-11-28 8.053 1,872,690 +15,692 0.04% 15,080,367
2023-11-27 2023-11-23 8.707 1,856,998 -1,744 0.04% 16,168,216
2023-10-25 2023-10-20 8.053 1,858,742 +5,231 0.04% 14,968,046
2023-09-28 2023-09-26 8.580 1,853,511 +59,279 0.04% 15,903,974
2023-09-12 2023-09-07 8.913 1,794,232 +4,358 0.04% 15,992,211
2023-09-06 2023-09-04 9.406 1,789,874 -8,717 0.04% 16,836,244
2023-08-30 2023-08-28 8.959 1,798,591 +8,717 0.04% 16,113,591
2023-08-25 2023-08-23 9.734 1,789,874 +87,632 0.04% 17,422,318
2023-08-22 2023-08-18 9.999 1,702,242 -16,581 0.04% 17,021,027
2023-08-09 2023-08-07 10.506 1,718,823 -15,421 0.04% 18,057,567
2023-07-28 2023-07-26 9.951 1,734,244 +20,892 0.04% 17,257,349
2023-07-25 2023-07-21 9.975 1,713,352 +11,110 0.04% 17,090,786
2023-06-01 2023-05-30 10.783 1,702,242 +2,487 0.04% 18,355,607
2023-05-22 2023-05-18 12.158 1,699,755 +1,658 0.04% 20,666,017
2023-05-17 2023-05-15 12.472 1,698,097 -829 0.04% 21,178,391
2023-05-15 2023-05-11 12.810 1,698,926 +1,658 0.04% 21,762,506
2023-05-11 2023-05-09 12.906 1,697,268 -1,658 0.04% 21,905,044
2023-04-18 2023-04-14 12.665 1,698,926 +1,658 0.04% 21,516,602
2023-03-08 2023-03-06 14.160 1,697,268 +8,291 0.04% 24,034,133
2023-03-07 2023-03-03 14.040 1,688,977 -1,658 0.04% 23,713,008
2023-02-24 2023-02-22 13.919 1,690,635 -332 0.04% 23,532,366
2023-02-06 2023-02-02 14.739 1,690,967 +1,658 0.04% 24,923,915
2023-01-31 2023-01-27 15.511 1,689,309 -1,658 0.04% 26,203,542
2023-01-30 2023-01-26 15.174 1,690,967 -6,135 0.04% 25,658,172
2023-01-05 2023-01-03 13.968 1,697,102 +14,732 0.04% 23,705,337
2022-12-22 2022-12-20 13.262 1,682,370 -16,438 0.04% 22,312,299
2022-12-16 2022-12-14 13.627 1,698,808 -12,163 0.04% 23,150,407
2022-12-14 2022-12-12 13.627 1,710,971 -1,644 0.04% 23,316,157
2022-12-13 2022-12-09 13.773 1,712,615 -8,219 0.04% 23,588,617
2022-12-07 2022-12-05 11.900 1,720,834 +12,164 0.04% 20,477,368
2022-12-05 2022-12-01 12.082 1,708,670 -164,374 0.04% 20,644,471
2022-12-02 2022-11-30 12.058 1,873,044 -16,438 0.04% 22,584,888
2022-12-01 2022-11-29 11.255 1,889,482 -16,437 0.04% 21,265,755
2022-11-21 2022-11-17 10.780 1,905,919 +24,656 0.04% 20,546,340
2022-11-17 2022-11-15 10.853 1,881,263 -16,437 0.04% 20,417,881
2022-11-15 2022-11-11 9.795 1,897,700 +8,218 0.04% 18,587,447
2022-11-11 2022-11-09 9.478 1,889,482 +16,438 0.04% 17,909,214
2022-11-09 2022-11-07 9.697 1,873,044 +8,219 0.04% 18,163,628
2022-11-08 2022-11-04 9.430 1,864,825 -3,288 0.04% 17,584,746
2022-11-02 2022-10-31 8.468 1,868,113 -16,437 0.04% 15,820,080
2022-10-31 2022-10-27 9.661 1,884,550 -10,849 0.04% 18,206,416
2022-10-28 2022-10-26 9.722 1,895,399 -822 0.04% 18,426,537
2022-10-26 2022-10-24 9.819 1,896,221 +8,219 0.04% 18,619,105
2022-10-19 2022-10-17 10.257 1,888,002 +10,848 0.04% 19,365,394
2022-10-17 2022-10-13 10.196 1,877,154 -16,437 0.04% 19,139,925
2022-10-14 2022-10-12 10.172 1,893,591 -1,644 0.04% 19,261,441
2022-10-13 2022-10-11 10.403 1,895,235 -21,861 0.04% 19,716,303
2022-10-10 2022-10-06 11.474 1,917,096 +821 0.04% 21,996,413
2022-10-07 2022-10-05 11.754 1,916,275 -493 0.04% 22,523,261
2022-09-28 2022-09-26 12.265 1,916,768 +987 0.04% 23,508,580
2022-09-27 2022-09-23 12.922 1,915,781 -822 0.04% 24,755,214
2022-09-23 2022-09-21 13.262 1,916,603 -8,219 0.04% 25,418,796
2022-09-13 2022-09-08 13.530 1,924,822 -16,437 0.04% 26,043,039
2022-09-09 2022-09-07 13.335 1,941,259 -3,945 0.04% 25,887,514
2022-09-07 2022-09-05 12.873 1,945,204 +3,945 0.04% 25,040,738
2022-08-29 2022-08-25 13.238 1,941,259 -3,288 0.04% 25,698,554
2022-08-26 2022-08-24 12.751 1,944,547 +493 0.04% 24,795,681
2022-08-24 2022-08-22 14.271 1,944,054 +3,288 0.04% 27,743,147
2022-08-23 2022-08-19 14.550 1,940,766 +61,781 0.04% 28,237,358
2022-08-17 2022-08-15 15.031 1,878,985 +7,890 0.04% 28,243,402
2022-07-25 2022-07-21 15.209 1,871,095 -631 0.04% 28,456,802
2022-07-22 2022-07-20 15.209 1,871,726 -631 0.04% 28,466,398
2022-07-13 2022-07-11 15.285 1,872,357 +47,341 0.04% 28,618,375
2022-07-12 2022-07-08 15.868 1,825,016 +119,616 0.04% 28,958,763
2022-07-06 2022-07-04 14.803 1,705,400 -3,156 0.04% 25,245,159
2022-06-30 2022-06-28 15.234 1,708,556 +3,156 0.04% 26,028,113
2022-06-29 2022-06-27 13.434 1,705,400 -31,561 0.04% 22,910,846
2022-06-28 2022-06-24 14.803 1,736,961 +23,671 0.04% 25,712,358
2022-06-27 2022-06-23 14.321 1,713,290 -6,312 0.04% 24,536,823
2022-06-22 2022-06-20 14.220 1,719,602 -15,781 0.04% 24,452,868
2022-06-20 2022-06-16 14.600 1,735,383 +3,157 0.04% 25,337,095
2022-06-17 2022-06-15 15.006 1,732,226 -4,735 0.04% 25,993,530
2022-06-14 2022-06-10 15.209 1,736,961 -39,451 0.04% 26,416,807
2022-06-13 2022-06-09 15.107 1,776,412 -14,202 0.04% 26,836,690
2022-06-10 2022-06-08 15.082 1,790,614 -3,472 0.04% 27,005,856
2022-06-09 2022-06-07 15.361 1,794,086 +19,252 0.04% 27,558,456
2022-06-08 2022-06-06 14.904 1,774,834 -7,890 0.04% 26,452,947
2022-06-07 2022-06-02 15.006 1,782,724 +20,515 0.04% 26,751,295
2022-06-06 2022-06-01 15.158 1,762,209 +11,046 0.04% 26,711,458
2022-06-02 2022-05-31 14.828 1,751,163 -9,468 0.04% 25,966,980
2022-05-31 2022-05-27 14.398 1,760,631 -17,359 0.04% 25,348,699
2022-05-30 2022-05-26 14.398 1,777,990 -14,202 0.04% 25,598,626
2022-05-27 2022-05-25 14.245 1,792,192 +15,780 0.04% 25,530,531
2022-05-26 2022-05-24 13.764 1,776,412 -1,578 0.04% 24,450,206
2022-05-25 2022-05-23 13.916 1,777,990 -15,780 0.04% 24,742,334
2022-05-24 2022-05-20 13.992 1,793,770 -15,781 0.04% 25,098,330
2022-05-23 2022-05-19 13.257 1,809,551 +316 0.04% 23,988,965
2022-05-20 2022-05-18 13.561 1,809,235 +2,367 0.04% 24,535,096
2022-05-19 2022-05-17 13.029 1,806,868 -4,734 0.04% 23,541,197
2022-05-18 2022-05-16 12.953 1,811,602 +18,621 0.04% 23,465,115
2022-05-17 2022-05-13 12.560 1,792,981 -18,148 0.04% 22,519,479
2022-05-06 2022-05-04 12.116 1,811,129 -4,734 0.04% 21,944,025
2022-04-28 2022-04-26 11.178 1,815,863 -7,890 0.04% 20,298,347
2022-04-27 2022-04-25 11.026 1,823,753 -29,194 0.04% 20,109,176
2022-04-25 2022-04-21 11.571 1,852,947 +39,451 0.04% 21,440,888
2022-04-21 2022-04-19 11.825 1,813,496 +15,780 0.04% 21,444,072
2022-04-14 2022-04-12 12.015 1,797,716 +7,891 0.04% 21,599,238
2022-04-13 2022-04-11 12.040 1,789,825 +23,670 0.04% 21,549,797
2022-04-12 2022-04-08 12.649 1,766,155 +15,781 0.04% 22,339,238
2022-04-08 2022-04-06 12.572 1,750,374 +17,359 0.04% 22,006,528
2022-04-07 2022-04-04 13.130 1,733,015 +9,468 0.04% 22,754,698
2022-04-04 2022-03-31 12.725 1,723,547 -19,726 0.04% 21,931,374
2022-03-29 2022-03-25 12.636 1,743,273 +1,578 0.04% 22,027,721
2022-03-25 2022-03-23 13.155 1,741,695 -23,670 0.04% 22,912,816
2022-03-24 2022-03-22 13.155 1,765,365 -13,414 0.04% 23,224,206
2022-03-23 2022-03-21 12.953 1,778,779 +39,451 0.04% 23,039,969
2022-03-22 2022-03-18 12.750 1,739,328 -789 0.04% 22,176,269
2022-03-18 2022-03-16 11.546 1,740,117 +789 0.04% 20,091,198
2022-03-16 2022-03-14 12.509 1,739,328 -4,734 0.04% 21,757,432
2022-03-15 2022-03-11 14.575 1,744,062 -15,780 0.04% 25,419,603
2022-03-14 2022-03-10 14.904 1,759,842 +7,890 0.04% 26,229,499
2022-03-11 2022-03-09 15.234 1,751,952 +15,780 0.04% 26,689,207
2022-03-10 2022-03-08 15.589 1,736,172 -7,890 0.04% 27,064,927
2022-03-09 2022-03-07 15.259 1,744,062 -4,734 0.04% 26,613,219
2022-03-08 2022-03-04 15.234 1,748,796 -1,578 0.04% 26,641,129
2022-03-07 2022-03-03 15.564 1,750,374 +7,890 0.04% 27,241,952
2022-02-28 2022-02-24 16.223 1,742,484 +1,421 0.04% 28,267,524
2022-02-25 2022-02-23 16.223 1,741,063 +4,891 0.04% 28,244,472
2022-02-24 2022-02-22 15.918 1,736,172 +10,416 0.04% 27,637,031
2022-02-23 2022-02-21 16.679 1,725,756 +83,163 0.04% 28,783,545
2022-02-22 2022-02-18 16.907 1,642,593 +2,840 0.04% 27,771,210
2022-02-18 2022-02-16 17.312 1,639,753 -17,043 0.04% 28,388,218
2022-02-16 2022-02-14 17.490 1,656,796 -6,627 0.04% 28,977,247
2022-02-15 2022-02-11 17.819 1,663,423 -41,030 0.04% 29,641,285
2022-02-11 2022-02-09 17.262 1,704,453 +7,891 0.04% 29,421,929
2022-02-10 2022-02-08 16.780 1,696,562 -3,946 0.04% 28,468,640
2022-02-08 2022-02-04 16.755 1,700,508 +1,578 0.04% 28,491,751
2022-02-07 2022-01-31 16.780 1,698,930 +78,903 0.04% 28,508,376
2022-02-04 2022-01-27 16.729 1,620,027 +7,890 0.04% 27,102,240
2022-01-27 2022-01-25 17.389 1,612,137 +5,839 0.04% 28,032,708
2022-01-24 2022-01-20 18.124 1,606,298 +78,903 0.04% 29,111,941
2022-01-21 2022-01-19 17.769 1,527,395 -1,578 0.03% 27,139,909
2022-01-20 2022-01-18 18.605 1,528,973 +8,679 0.04% 28,446,895
2022-01-19 2022-01-17 19.188 1,520,294 +3,945 0.03% 29,171,748
2022-01-17 2022-01-13 19.873 1,516,349 -15,781 0.03% 30,133,823
2022-01-14 2022-01-12 19.822 1,532,130 -7,890 0.04% 30,369,761
2022-01-11 2022-01-07 19.594 1,540,020 -3,945 0.04% 30,174,832
2022-01-10 2022-01-06 19.695 1,543,965 +3,945 0.04% 30,408,673
2022-01-07 2022-01-05 20.659 1,540,020 -15,780 0.04% 31,815,556
2022-01-06 2022-01-04 20.175 1,555,800 +34,696 0.04% 31,387,620
2022-01-05 2022-01-03 20.914 1,521,104 -19,604 0.04% 31,812,727
2022-01-04 2021-12-31 20.659 1,540,708 +15,684 0.04% 31,829,770
2022-01-03 2021-12-29 20.608 1,525,024 -34,503 0.04% 31,427,959
2021-12-30 2021-12-28 20.506 1,559,527 +7,057 0.04% 31,979,899
2021-12-29 2021-12-24 20.532 1,552,470 -22,427 0.04% 31,874,783
2021-12-28 2021-12-22 20.404 1,574,897 -3,136 0.04% 32,134,406
2021-12-22 2021-12-20 19.869 1,578,033 -7,842 0.04% 31,353,186
2021-12-21 2021-12-17 20.047 1,585,875 +16,467 0.04% 31,792,131
2021-12-20 2021-12-16 19.562 1,569,408 -7,841 0.04% 30,701,484
2021-12-17 2021-12-15 18.950 1,577,249 -3,921 0.04% 29,889,401
2021-12-14 2021-12-10 18.899 1,581,170 +24,309 0.04% 29,883,049
2021-12-13 2021-12-09 19.205 1,556,861 +6,273 0.04% 29,900,121
2021-12-10 2021-12-08 18.721 1,550,588 -470 0.04% 29,028,234
2021-12-09 2021-12-07 18.695 1,551,058 -18,036 0.04% 28,997,473
2021-12-08 2021-12-06 18.466 1,569,094 +2,039 0.04% 28,974,481
2021-12-07 2021-12-03 18.160 1,567,055 +5,489 0.04% 28,457,213
2021-12-06 2021-12-02 18.568 1,561,566 +2,352 0.04% 28,994,783
2021-12-02 2021-11-30 17.879 1,559,214 +40,776 0.04% 27,877,375
2021-11-30 2021-11-26 22.394 1,518,438 -1,725 0.03% 34,003,194
2021-11-26 2021-11-24 23.363 1,520,163 +4,705 0.04% 35,515,159
2021-11-24 2021-11-22 22.802 1,515,458 +784 0.03% 34,554,894
2021-11-23 2021-11-19 23.082 1,514,674 -784 0.03% 34,961,969
2021-11-17 2021-11-15 22.138 1,515,458 +2,353 0.03% 33,549,941
2021-11-16 2021-11-12 22.419 1,513,105 +784 0.03% 33,922,362
2021-11-15 2021-11-11 22.751 1,512,321 +9,410 0.03% 34,406,221
2021-11-12 2021-11-10 22.113 1,502,911 +17,094 0.03% 33,233,838
2021-11-11 2021-11-09 23.414 1,485,817 -1,882 0.03% 34,788,535
2021-11-09 2021-11-05 22.725 1,487,699 -1,097 0.03% 33,808,112
2021-11-08 2021-11-04 22.751 1,488,796 +6,116 0.03% 33,871,013
2021-11-05 2021-11-03 23.669 1,482,680 -11,762 0.03% 35,093,246
2021-11-01 2021-10-28 24.306 1,494,442 +627 0.03% 36,324,538
2021-10-29 2021-10-27 24.102 1,493,815 -5,489 0.03% 36,004,498
2021-10-28 2021-10-26 23.541 1,499,304 +11,762 0.03% 35,295,516
2021-10-27 2021-10-25 24.561 1,487,542 +3,921 0.03% 36,536,224
2021-10-26 2021-10-22 24.715 1,483,621 +1,568 0.03% 36,666,958
2021-10-25 2021-10-21 25.123 1,482,053 -3,136 0.03% 37,233,006
2021-10-22 2021-10-20 26.525 1,485,189 +4,077 0.03% 39,395,190
2021-10-19 2021-10-15 26.462 1,481,112 +15,683 0.03% 39,192,606
2021-10-15 2021-10-11 26.334 1,465,429 -15,683 0.03% 38,590,729
2021-10-12 2021-10-08 26.717 1,481,112 +4,705 0.03% 39,570,366
2021-10-06 2021-10-04 27.099 1,476,407 +4,705 0.03% 40,009,504
2021-09-30 2021-09-28 27.928 1,471,702 -1,568 0.03% 41,101,923
2021-09-28 2021-09-24 27.291 1,473,270 +17,251 0.03% 40,206,314
2021-09-27 2021-09-23 28.821 1,456,019 -1,411 0.03% 41,963,685
2021-09-17 2021-09-15 28.566 1,457,430 -20,388 0.03% 41,632,632
2021-09-16 2021-09-14 28.311 1,477,818 -1,569 0.03% 41,838,111
2021-09-14 2021-09-10 28.056 1,479,387 -161,536 0.03% 41,505,210
2021-09-13 2021-09-09 28.056 1,640,923 +1,569 0.04% 46,037,213
2021-09-09 2021-09-07 28.948 1,639,354 +14,899 0.04% 47,456,613
2021-09-08 2021-09-06 28.948 1,624,455 +18,035 0.04% 47,025,312
2021-09-07 2021-09-03 29.395 1,606,420 +3,921 0.04% 47,220,238
2021-09-03 2021-09-01 28.566 1,602,499 -1,568 0.04% 45,776,642
2021-09-02 2021-08-31 28.757 1,604,067 -13,331 0.04% 46,128,273
2021-08-30 2021-08-26 28.566 1,617,398 +23,525 0.04% 46,202,243
2021-08-27 2021-08-25 29.203 1,593,873 +7,841 0.04% 46,546,533
2021-08-26 2021-08-24 29.267 1,586,032 -7,841 0.04% 46,418,679
2021-08-25 2021-08-23 30.096 1,593,873 -3,921 0.04% 47,969,353
2021-08-24 2021-08-20 29.853 1,597,794 +1,568 0.04% 47,698,178
2021-08-23 2021-08-19 30.633 1,596,226 +62,050 0.04% 48,897,157
2021-08-20 2021-08-18 31.478 1,534,176 +7,688 0.04% 48,293,520
2021-08-19 2021-08-17 31.218 1,526,488 -3,075 0.04% 47,654,394
2021-08-18 2021-08-16 31.934 1,529,563 -3,844 0.04% 48,844,670
2021-08-17 2021-08-13 31.999 1,533,407 -3,844 0.04% 49,067,153
2021-08-05 2021-08-03 32.519 1,537,251 -769 0.04% 49,989,997
2021-08-02 2021-07-29 30.633 1,538,020 -15,375 0.04% 47,114,133
2021-07-29 2021-07-27 30.828 1,553,395 +23,678 0.04% 47,888,205
2021-07-28 2021-07-26 30.763 1,529,717 -9,225 0.04% 47,058,768
2021-07-26 2021-07-22 31.544 1,538,942 -2,307 0.04% 48,543,637
2021-07-23 2021-07-21 30.893 1,541,249 -3,844 0.04% 47,614,007
2021-07-22 2021-07-20 31.218 1,545,093 +1,538 0.04% 48,235,211
2021-07-20 2021-07-16 31.869 1,543,555 -3,844 0.04% 49,191,097
2021-07-19 2021-07-15 32.259 1,547,399 +22,295 0.04% 49,917,440
2021-07-16 2021-07-14 31.348 1,525,104 +45,050 0.04% 47,809,568
2021-07-15 2021-07-13 30.958 1,480,054 -6,150 0.03% 45,819,762
2021-07-13 2021-07-09 30.373 1,486,204 +154 0.03% 45,140,215
2021-07-12 2021-07-08 30.633 1,486,050 -29,983 0.03% 45,522,138
2021-07-08 2021-07-06 30.568 1,516,033 -8,303 0.04% 46,342,006
2021-07-07 2021-07-05 30.828 1,524,336 +6,458 0.04% 46,992,372
2021-07-06 2021-07-02 30.763 1,517,878 -75,802 0.04% 46,694,564
2021-07-05 2021-06-30 30.828 1,593,680 -181,893 0.04% 49,130,115
2021-07-02 2021-06-29 31.088 1,775,573 +36,748 0.04% 55,199,450
2021-06-29 2021-06-25 32.714 1,738,825 +3,844 0.04% 56,884,269
2021-06-25 2021-06-23 32.844 1,734,981 -2,306 0.04% 56,984,195
2021-06-24 2021-06-22 32.064 1,737,287 -13,070 0.04% 55,704,054
2021-06-23 2021-06-21 31.999 1,750,357 +13,685 0.04% 56,009,289
2021-06-22 2021-06-18 30.568 1,736,672 +14,760 0.04% 53,086,486
2021-06-21 2021-06-17 34.860 1,721,912 +13,069 0.04% 60,026,644
2021-06-18 2021-06-16 33.235 1,708,843 +29,675 0.04% 56,792,552
2021-06-17 2021-06-15 32.909 1,679,168 +134,075 0.04% 55,260,268
2021-06-16 2021-06-11 38.503 1,545,093 +3,844 0.04% 59,490,093
2021-06-11 2021-06-09 38.307 1,541,249 +1,538 0.04% 59,041,369
2021-06-10 2021-06-08 38.112 1,539,711 -15,376 0.04% 58,682,032
2021-06-09 2021-06-07 38.568 1,555,087 -769 0.04% 59,976,028
2021-06-03 2021-06-01 37.267 1,555,856 +308 0.04% 57,981,886
2021-06-02 2021-05-31 37.657 1,555,548 +13,838 0.04% 58,577,428
2021-06-01 2021-05-28 38.373 1,541,710 -17,682 0.04% 59,159,299
2021-05-31 2021-05-27 38.373 1,559,392 +769 0.04% 59,837,802
2021-05-28 2021-05-26 37.267 1,558,623 +769 0.04% 58,085,004
2021-05-27 2021-05-25 37.137 1,557,854 -2,922 0.04% 57,853,705
2021-05-25 2021-05-21 37.007 1,560,776 +17,990 0.04% 57,759,199
2021-05-24 2021-05-20 36.486 1,542,786 -38,439 0.04% 56,290,728
2021-05-21 2021-05-18 35.836 1,581,225 +1,230 0.04% 56,664,830
2021-05-17 2021-05-13 35.056 1,579,995 -15,376 0.04% 55,387,632
2021-05-14 2021-05-12 35.901 1,595,371 +15,376 0.04% 57,275,526
2021-05-13 2021-05-11 35.251 1,579,995 -29,214 0.04% 55,695,912
2021-05-12 2021-05-10 35.966 1,609,209 +7,688 0.04% 57,876,985
2021-05-11 2021-05-07 36.486 1,601,521 +15,376 0.04% 58,433,758
2021-05-10 2021-05-06 36.942 1,586,145 -769 0.04% 58,594,863
2021-05-07 2021-05-05 36.747 1,586,914 +7,688 0.04% 58,313,641
2021-05-06 2021-05-04 37.462 1,579,226 -6,919 0.04% 59,160,943
2021-05-05 2021-05-03 36.421 1,586,145 +77,185 0.04% 57,769,583
2021-05-03 2021-04-29 36.812 1,508,960 -1,538 0.04% 55,547,239
2021-04-30 2021-04-28 35.706 1,510,498 -1,537 0.04% 53,933,775
2021-04-29 2021-04-27 35.771 1,512,035 +55,813 0.04% 54,086,995
2021-04-28 2021-04-26 37.267 1,456,222 -66,884 0.04% 54,268,839
2021-04-27 2021-04-23 38.307 1,523,106 +12,762 0.04% 58,346,357
2021-04-26 2021-04-22 37.722 1,510,344 +173,129 0.04% 56,973,406
2021-04-22 2021-04-20 42.405 1,337,215 -7,688 0.03% 56,704,451
2021-04-21 2021-04-19 42.535 1,344,903 +7,688 0.03% 57,205,400
2021-04-16 2021-04-14 43.185 1,337,215 -16,452 0.03% 57,748,092
2021-04-15 2021-04-13 43.576 1,353,667 +253,390 0.03% 58,986,817
2021-03-24 2021-03-22 40.909 1,100,277 -86,103 0.03% 45,011,242
2021-03-15 2021-03-11 38.047 1,186,380 -2,307 0.03% 45,138,591
2021-03-05 2021-03-03 38.698 1,188,687 -7,995 0.03% 45,999,467
2021-03-04 2021-03-02 38.438 1,196,682 -7,688 0.03% 45,997,535
2021-03-02 2021-02-26 40.649 1,204,370 +7,073 0.03% 48,956,264
2021-03-01 2021-02-25 40.064 1,197,297 +7,688 0.03% 47,967,924
2021-02-26 2021-02-24 39.543 1,189,609 -461 0.03% 47,040,956
2021-02-22 2021-02-18 39.348 1,190,070 -1,538 0.03% 46,826,985
2021-02-17 2021-02-11 38.828 1,191,608 -769 0.03% 46,267,503
2021-02-09 2021-02-05 38.438 1,192,377 -3,075 0.03% 45,832,061
2021-02-08 2021-02-04 38.828 1,195,452 -5,996 0.03% 46,416,757
2021-02-05 2021-02-03 37.202 1,201,448 +3,844 0.03% 44,696,069
2021-02-02 2021-01-29 35.641 1,197,604 +3,843 0.03% 42,683,705
2021-01-25 2021-01-21 38.828 1,193,761 -15,375 0.03% 46,351,099
2021-01-22 2021-01-20 38.763 1,209,136 +3,690 0.03% 46,869,436
2021-01-21 2021-01-19 39.998 1,205,446 -461 0.03% 48,216,002
2021-01-12 2021-01-08 40.129 1,205,907 -769 0.03% 48,391,301
2021-01-07 2021-01-05 40.129 1,206,676 +3,931 0.03% 48,422,929
2021-01-05 2020-12-31 40.194 1,202,745 -19,157 0.03% 48,343,661
2020-12-29 2020-12-24 38.824 1,221,902 -1,533 0.03% 47,439,337
2020-12-28 2020-12-22 37.976 1,223,435 +20,690 0.03% 46,461,064
2020-12-23 2020-12-21 37.976 1,202,745 +306 0.03% 45,675,342
2020-12-22 2020-12-18 38.563 1,202,439 +460 0.03% 46,369,862
2020-12-18 2020-12-16 38.563 1,201,979 -5,364 0.03% 46,352,123
2020-12-15 2020-12-11 38.106 1,207,343 +1,532 0.03% 46,007,516
2020-12-08 2020-12-04 37.389 1,205,811 +29,272 0.03% 45,083,656
2020-12-07 2020-12-03 37.845 1,176,539 -54,405 0.03% 44,526,606
2020-12-03 2020-12-01 37.128 1,230,944 -7,663 0.03% 45,702,066
2020-12-02 2020-11-30 37.258 1,238,607 -18,237 0.03% 46,148,215
2020-11-30 2020-11-26 36.540 1,256,844 +15,325 0.03% 45,925,582
2020-11-27 2020-11-25 36.410 1,241,519 +22,835 0.03% 45,203,581
2020-11-26 2020-11-24 37.128 1,218,684 +14,406 0.03% 45,246,880
2020-11-24 2020-11-20 34.909 1,204,278 +3,065 0.03% 42,040,300
2020-11-19 2020-11-17 35.953 1,201,213 -21,456 0.03% 43,187,383
2020-11-13 2020-11-11 36.475 1,222,669 -3,831 0.03% 44,597,034
2020-11-12 2020-11-10 35.627 1,226,500 -7,663 0.03% 43,696,380
2020-11-11 2020-11-09 34.844 1,234,163 -613 0.03% 43,003,029
2020-11-10 2020-11-06 35.170 1,234,776 -19,157 0.03% 43,427,238
2020-11-06 2020-11-04 32.560 1,253,933 -1,532 0.03% 40,828,192
2020-11-05 2020-11-03 31.777 1,255,465 +21,456 0.03% 39,895,034
2020-11-04 2020-11-02 31.125 1,234,009 -767 0.03% 38,408,025
2020-10-29 2020-10-27 31.777 1,234,776 -10,728 0.03% 39,237,597
2020-10-23 2020-10-21 31.777 1,245,504 +5,518 0.03% 39,578,502
2020-10-22 2020-10-20 31.712 1,239,986 +7,509 0.03% 39,322,246
2020-10-16 2020-10-14 29.820 1,232,477 -15,325 0.03% 36,751,942
2020-10-15 2020-10-12 28.580 1,247,802 +1,532 0.03% 35,661,947
2020-10-12 2020-10-08 28.906 1,246,270 -4,598 0.03% 36,024,763
2020-10-07 2020-10-05 29.559 1,250,868 -28,352 0.03% 36,973,874
2020-09-28 2020-09-24 27.797 1,279,220 -5,364 0.03% 35,558,228
2020-09-25 2020-09-23 27.536 1,284,584 +1,533 0.03% 35,372,050
2020-09-23 2020-09-21 28.188 1,283,051 -7,663 0.03% 36,167,037
2020-09-21 2020-09-17 28.123 1,290,714 +7,663 0.03% 36,298,824
2020-09-11 2020-09-09 29.102 1,283,051 +3,831 0.03% 37,339,117
2020-09-10 2020-09-08 29.232 1,279,220 -3,065 0.03% 37,394,568
2020-09-09 2020-09-07 29.232 1,282,285 -5,364 0.03% 37,484,165
2020-09-07 2020-09-03 28.841 1,287,649 -8,429 0.03% 37,136,847
2020-09-03 2020-09-01 27.079 1,296,078 +4,598 0.03% 35,096,556
2020-09-02 2020-08-31 27.732 1,291,480 -1,533 0.03% 35,814,747
2020-09-01 2020-08-28 27.797 1,293,013 +2,299 0.03% 35,941,629
2020-08-31 2020-08-27 28.188 1,290,714 +19,157 0.03% 36,383,044
2020-08-28 2020-08-26 28.971 1,271,557 +9,195 0.03% 36,838,681
2020-08-26 2020-08-24 31.134 1,262,362 +7,663 0.03% 39,301,936
2020-08-25 2020-08-21 30.403 1,254,699 +21,402 0.03% 38,147,160
2020-08-21 2020-08-19 30.934 1,233,297 -753 0.03% 38,151,426
2020-08-20 2020-08-18 31.067 1,234,050 +3,766 0.03% 38,338,560
2020-08-17 2020-08-13 31.997 1,230,284 -22,596 0.03% 39,364,940
2020-08-14 2020-08-12 31.067 1,252,880 +21,090 0.03% 38,923,556
2020-08-12 2020-08-10 29.872 1,231,790 +1,506 0.03% 36,796,488
2020-08-11 2020-08-07 30.271 1,230,284 +5,272 0.03% 37,241,520
2020-08-10 2020-08-06 30.669 1,225,012 -753 0.03% 37,569,854
2020-08-07 2020-08-05 31.200 1,225,765 +3,766 0.03% 38,243,907
2020-08-06 2020-08-04 31.532 1,221,999 -3,013 0.03% 38,532,008
2020-08-04 2020-07-31 30.934 1,225,012 +7,532 0.03% 37,895,134
2020-08-03 2020-07-30 30.868 1,217,480 +754 0.03% 37,581,315
2020-07-28 2020-07-24 31.067 1,216,726 -1,507 0.03% 37,800,350
2020-07-24 2020-07-22 31.532 1,218,233 +7,532 0.03% 38,413,259
2020-07-22 2020-07-20 31.532 1,210,701 +1,507 0.03% 38,175,760
2020-07-20 2020-07-16 31.466 1,209,194 -753 0.03% 38,047,972
2020-07-15 2020-07-13 33.391 1,209,947 +6,025 0.03% 40,400,944
2020-07-14 2020-07-10 33.258 1,203,922 +25,609 0.03% 40,039,925
2020-07-13 2020-07-09 34.055 1,178,313 -6,779 0.03% 40,126,864
2020-07-10 2020-07-08 33.656 1,185,092 +1,507 0.03% 39,885,699
2020-07-09 2020-07-07 34.121 1,183,585 -28,622 0.03% 40,384,969
2020-07-08 2020-07-06 33.855 1,212,207 +12,051 0.03% 41,039,697
2020-07-07 2020-07-03 34.121 1,200,156 -237,410 0.03% 40,950,386
2020-07-06 2020-07-02 32.395 1,437,566 -3,013 0.04% 46,569,846
2020-07-03 2020-06-30 31.731 1,440,579 +125,484 0.04% 45,711,151
2020-07-02 2020-06-29 32.860 1,315,095 +161,186 0.03% 43,213,507
2020-06-30 2020-06-26 36.112 1,153,909 +22,596 0.03% 41,670,398
2020-06-23 2020-06-19 37.440 1,131,313 -1,506 0.03% 42,356,402
2020-06-15 2020-06-11 36.046 1,132,819 -7,532 0.03% 40,833,588
2020-06-12 2020-06-10 36.843 1,140,351 -5,273 0.03% 42,013,486
2020-06-03 2020-06-01 37.042 1,145,624 -9,038 0.03% 42,435,907
2020-06-02 2020-05-29 35.980 1,154,662 -20,337 0.03% 41,544,290
2020-06-01 2020-05-28 34.718 1,174,999 -88,878 0.03% 40,794,007
2020-05-29 2020-05-27 34.187 1,263,877 -22,596 0.03% 43,208,503
2020-05-28 2020-05-26 34.386 1,286,473 -22,596 0.03% 44,237,199
2020-05-27 2020-05-25 33.855 1,309,069 +7,683 0.03% 44,318,995
2020-05-26 2020-05-22 33.855 1,301,386 +77,580 0.03% 44,058,884
2020-05-25 2020-05-21 35.183 1,223,806 +6,025 0.03% 43,057,185
2020-05-22 2020-05-20 35.714 1,217,781 -21,090 0.03% 43,491,927
2020-05-21 2020-05-19 35.581 1,238,871 +7,533 0.03% 44,080,657
2020-05-20 2020-05-18 35.581 1,231,338 +24,855 0.03% 43,812,623
2020-05-19 2020-05-15 36.843 1,206,483 -54,984 0.03% 44,449,960
2020-05-15 2020-05-13 35.780 1,261,467 -22,596 0.03% 45,135,873
2020-05-14 2020-05-12 35.847 1,284,063 +30,128 0.03% 46,029,608
2020-05-11 2020-05-07 37.440 1,253,935 +67,789 0.03% 46,947,375
2020-05-08 2020-05-06 37.307 1,186,146 -120,513 0.03% 44,251,872
2020-05-07 2020-05-05 36.577 1,306,659 +37,660 0.03% 47,793,743
2020-05-06 2020-05-04 36.112 1,268,999 +82,853 0.03% 45,826,571
2020-05-05 2020-04-29 38.037 1,186,146 -46,699 0.03% 45,118,012
2020-05-04 2020-04-28 37.241 1,232,845 +45,192 0.03% 45,912,244
2020-04-28 2020-04-24 34.121 1,187,653 -119,910 0.03% 40,523,773
2020-04-27 2020-04-23 31.598 1,307,563 -9,791 0.03% 41,316,808
2020-04-24 2020-04-22 30.802 1,317,354 +24,855 0.03% 40,576,787
2020-04-23 2020-04-21 30.868 1,292,499 -89,631 0.03% 39,897,010
2020-04-22 2020-04-20 31.930 1,382,130 +67,788 0.04% 44,131,750
2020-04-21 2020-04-17 30.868 1,314,342 +73,212 0.03% 40,571,263
2020-04-20 2020-04-16 32.262 1,241,130 +12,051 0.03% 40,041,536
2020-04-16 2020-04-14 33.523 1,229,079 -3,766 0.03% 41,202,955
2020-04-15 2020-04-09 33.590 1,232,845 +7,532 0.03% 41,411,044
2020-04-14 2020-04-08 32.860 1,225,313 +3,766 0.03% 40,263,305
2020-04-07 2020-04-03 34.121 1,221,547 -1,657 0.03% 41,680,266
2020-04-03 2020-04-01 34.586 1,223,204 +753 0.03% 42,305,205
2020-04-02 2020-03-31 35.847 1,222,451 +1,507 0.03% 43,821,012
2020-03-26 2020-03-24 33.988 1,220,944 -7,532 0.03% 41,497,591
2020-03-24 2020-03-20 32.262 1,228,476 -22,596 0.03% 39,633,290
2020-03-19 2020-03-17 31.864 1,251,072 -11,298 0.03% 39,863,986
2020-03-17 2020-03-13 34.121 1,262,370 +4,519 0.03% 43,073,183
2020-03-16 2020-03-12 34.718 1,257,851 +753 0.03% 43,670,491
2020-03-12 2020-03-10 36.312 1,257,098 +753 0.03% 45,647,148
2020-03-11 2020-03-09 36.046 1,256,345 +24,555 0.03% 45,286,205
2020-03-09 2020-03-05 40.095 1,231,790 -7,532 0.03% 49,389,064
2020-03-06 2020-03-04 39.166 1,239,322 -3,164 0.03% 48,539,283
2020-03-03 2020-02-28 37.838 1,242,486 +7,532 0.03% 47,013,604
2020-02-26 2020-02-24 39.564 1,234,954 +3,013 0.03% 48,860,086
2020-02-25 2020-02-21 40.427 1,231,941 -6,026 0.03% 49,804,019
2020-02-24 2020-02-20 40.029 1,237,967 -7,532 0.03% 49,554,553
2020-02-20 2020-02-18 39.299 1,245,499 +1,507 0.03% 48,946,571
2020-02-18 2020-02-14 39.299 1,243,992 +6,025 0.03% 48,887,348
2020-02-12 2020-02-10 38.834 1,237,967 -753 0.03% 48,075,313
2020-02-11 2020-02-07 39.033 1,238,720 +2,260 0.03% 48,351,245
2020-02-10 2020-02-06 40.162 1,236,460 -15,818 0.03% 49,658,389
2020-02-07 2020-02-05 39.896 1,252,278 +904 0.03% 49,961,148
2020-01-30 2020-01-24 42.950 1,251,374 -19,583 0.03% 53,746,302
2020-01-29 2020-01-22 43.415 1,270,957 -1,506 0.03% 55,177,979
2020-01-23 2020-01-21 41.025 1,272,463 +451 0.03% 52,202,442
2020-01-22 2020-01-20 41.489 1,272,012 +452 0.03% 52,775,020
2020-01-21 2020-01-17 42.020 1,271,560 +13,558 0.03% 53,431,547
2020-01-16 2020-01-14 40.693 1,258,002 -15,064 0.03% 51,191,634
2020-01-14 2020-01-10 40.759 1,273,066 -753 0.03% 51,889,140
2020-01-10 2020-01-08 38.901 1,273,819 -753 0.03% 49,552,733
2020-01-09 2020-01-07 39.434 1,274,572 +4,365 0.03% 50,261,232
2020-01-08 2020-01-06 38.768 1,270,207 -751 0.03% 49,243,003
2020-01-07 2020-01-03 38.168 1,270,958 +751 0.03% 48,510,178
2020-01-06 2020-01-02 38.968 1,270,207 +1,501 0.03% 49,496,833
2019-12-23 2019-12-19 38.102 1,268,706 +16,514 0.03% 48,339,713
2019-12-20 2019-12-18 40.566 1,252,192 -751 0.03% 50,796,672
2019-12-17 2019-12-13 40.633 1,252,943 -901 0.03% 50,910,598
2019-12-16 2019-12-12 39.833 1,253,844 -2,252 0.03% 49,944,968
2019-12-13 2019-12-11 38.368 1,256,096 +901 0.03% 48,193,932
2019-12-12 2019-12-10 37.435 1,255,195 +6,756 0.03% 46,988,823
2019-12-10 2019-12-06 38.701 1,248,439 -155,530 0.03% 48,315,948
2019-12-06 2019-12-04 39.434 1,403,969 -9,758 0.04% 55,363,849
2019-12-05 2019-12-03 39.434 1,413,727 +68,457 0.04% 55,748,644
2019-12-04 2019-12-02 39.034 1,345,270 +901 0.03% 52,511,463
2019-12-03 2019-11-29 38.768 1,344,369 -15,013 0.03% 52,118,094
2019-12-02 2019-11-28 40.300 1,359,382 -131,359 0.03% 54,782,763
2019-11-28 2019-11-26 41.499 1,490,741 -11,259 0.04% 61,863,899
2019-11-27 2019-11-25 42.231 1,502,000 +6,755 0.04% 63,431,683
2019-11-26 2019-11-22 41.965 1,495,245 -3,753 0.04% 62,748,010
2019-11-25 2019-11-21 42.231 1,498,998 +22,519 0.04% 63,304,904
2019-11-22 2019-11-20 43.231 1,476,479 +37,531 0.04% 63,829,144
2019-11-20 2019-11-18 43.963 1,438,948 +121,601 0.04% 63,261,004
2019-11-19 2019-11-15 43.697 1,317,347 -15,012 0.03% 57,564,014
2019-11-18 2019-11-14 45.229 1,332,359 +15,012 0.03% 60,261,242
2019-11-15 2019-11-13 46.095 1,317,347 +60,050 0.03% 60,723,015
2019-11-14 2019-11-12 45.695 1,257,297 -37,531 0.03% 57,452,515
2019-11-13 2019-11-11 45.296 1,294,828 +36,781 0.03% 58,650,003
2019-11-12 2019-11-08 46.295 1,258,047 -601 0.03% 58,240,986
2019-11-06 2019-11-04 45.429 1,258,648 -2,252 0.03% 57,178,889
2019-11-05 2019-11-01 44.963 1,260,900 +7,507 0.03% 56,693,264
2019-11-04 2019-10-31 44.563 1,253,393 +600 0.03% 55,854,791
2019-10-28 2019-10-24 42.365 1,252,793 -6,756 0.03% 53,074,203
2019-10-25 2019-10-23 43.564 1,259,549 -900 0.03% 54,870,619
2019-10-23 2019-10-21 43.430 1,260,449 +900 0.03% 54,741,907
2019-10-22 2019-10-18 43.564 1,259,549 +751 0.03% 54,870,619
2019-10-21 2019-10-17 43.164 1,258,798 -136,313 0.03% 54,334,803
2019-10-11 2019-10-09 42.365 1,395,111 +136,313 0.04% 59,103,463
2019-10-10 2019-10-08 42.365 1,258,798 -139,316 0.03% 53,328,603
2019-10-09 2019-10-04 41.699 1,398,114 -1,051 0.04% 58,299,384
2019-10-08 2019-10-03 41.565 1,399,165 +140,367 0.04% 58,156,809
2019-10-04 2019-10-02 41.565 1,258,798 -88,724 0.03% 52,322,403
2019-10-03 2019-09-30 40.366 1,347,522 -3,002 0.03% 54,394,568
2019-09-30 2019-09-26 40.167 1,350,524 +3,002 0.03% 54,245,868
2019-09-27 2019-09-25 40.033 1,347,522 -3,002 0.03% 53,945,768
2019-09-26 2019-09-24 39.367 1,350,524 +22,518 0.03% 53,166,349
2019-09-23 2019-09-19 40.233 1,328,006 +60,951 0.03% 53,429,858
2019-09-17 2019-09-13 40.167 1,267,055 +1,501 0.03% 50,893,208
2019-09-13 2019-09-11 39.234 1,265,554 -49,541 0.03% 49,652,717
2019-09-11 2019-09-09 40.167 1,315,095 +6,005 0.03% 52,822,808
2019-09-10 2019-09-06 40.100 1,309,090 +57,048 0.03% 52,494,408
2019-09-02 2019-08-29 41.499 1,252,042 -15,013 0.03% 51,958,187
2019-08-26 2019-08-22 41.894 1,267,055 +13,971 0.03% 53,082,093
2019-08-06 2019-08-02 42.837 1,253,084 -4,454 0.03% 53,678,391
2019-08-05 2019-08-01 43.713 1,257,538 -57,013 0.03% 54,970,287
2019-08-01 2019-07-30 43.713 1,314,551 -53,597 0.03% 57,462,474
2019-07-31 2019-07-29 43.039 1,368,148 -1,633 0.04% 58,883,840
2019-07-29 2019-07-25 43.443 1,369,781 -20,638 0.04% 59,507,683
2019-07-24 2019-07-22 42.231 1,390,419 -7,423 0.04% 58,718,563
2019-07-19 2019-07-17 41.961 1,397,842 +28,358 0.04% 58,655,443
2019-07-18 2019-07-16 42.366 1,369,484 +89,081 0.04% 58,018,941
2019-07-17 2019-07-15 42.904 1,280,403 +21,232 0.03% 54,934,895
2019-07-16 2019-07-12 42.366 1,259,171 -133,623 0.03% 53,345,470
2019-07-15 2019-07-11 41.759 1,392,794 -66,812 0.04% 58,162,192
2019-07-12 2019-07-10 41.490 1,459,606 +74,235 0.04% 60,558,978
2019-07-10 2019-07-08 42.366 1,385,371 -19,301 0.04% 58,692,002
2019-07-09 2019-07-05 42.500 1,404,672 +34,148 0.04% 59,698,920
2019-07-08 2019-07-04 42.231 1,370,524 +109,868 0.04% 57,878,381
2019-07-03 2019-06-28 39.133 1,260,656 -3,712 0.03% 49,332,703
2019-06-28 2019-06-26 40.278 1,264,368 -77,056 0.03% 50,925,684
2019-06-27 2019-06-25 39.133 1,341,424 -2,969 0.03% 52,493,362
2019-06-26 2019-06-24 39.739 1,344,393 -146,688 0.03% 53,424,497
2019-06-21 2019-06-19 37.651 1,491,081 -3,712 0.04% 56,140,365
2019-06-19 2019-06-17 36.304 1,494,793 +72,750 0.04% 54,266,524
2019-06-18 2019-06-14 36.708 1,422,043 +33,406 0.04% 52,200,110
2019-06-17 2019-06-13 36.169 1,388,637 +65,624 0.04% 50,225,608
2019-06-14 2019-06-12 35.630 1,323,013 -198,653 0.03% 47,139,174
2019-06-13 2019-06-11 35.159 1,521,666 +198,653 0.04% 53,499,784
2019-06-12 2019-06-10 35.024 1,323,013 -201,919 0.03% 46,337,185
2019-06-11 2019-06-06 34.822 1,524,932 -1,188 0.04% 53,101,062
2019-06-10 2019-06-05 34.957 1,526,120 +37,117 0.04% 53,348,011
2019-06-06 2019-06-04 34.148 1,489,003 +163,020 0.04% 50,847,045
2019-06-05 2019-06-03 33.812 1,325,983 -152,924 0.03% 44,833,626
2019-06-04 2019-05-31 33.946 1,478,907 -61,466 0.04% 50,203,453
2019-06-03 2019-05-30 33.273 1,540,373 -29,694 0.04% 51,252,498
2019-05-30 2019-05-28 32.734 1,570,067 -7,423 0.04% 51,394,500
2019-05-29 2019-05-27 32.801 1,577,490 +44,837 0.04% 51,743,734
2019-05-28 2019-05-24 33.138 1,532,653 -6,384 0.04% 50,789,172
2019-05-27 2019-05-23 31.724 1,539,037 -14,847 0.04% 48,823,865
2019-05-24 2019-05-22 31.320 1,553,884 +1,485 0.04% 48,666,906
2019-05-23 2019-05-21 31.185 1,552,399 +14,847 0.04% 48,411,276
2019-05-22 2019-05-20 31.656 1,537,552 -37,118 0.04% 48,673,195
2019-05-21 2019-05-17 31.724 1,574,670 +14,847 0.04% 49,954,274
2019-05-20 2019-05-16 31.791 1,559,823 +22,271 0.04% 49,588,333
2019-05-17 2019-05-15 32.262 1,537,552 +34,148 0.04% 49,605,235
2019-05-16 2019-05-14 33.071 1,503,404 +141,046 0.04% 49,718,656
2019-05-15 2019-05-10 33.475 1,362,358 -141,046 0.04% 45,604,723
2019-05-14 2019-05-09 32.599 1,503,404 -22,271 0.04% 49,009,836
2019-05-10 2019-05-08 32.936 1,525,675 +103,929 0.04% 50,249,654
2019-05-09 2019-05-07 33.542 1,421,746 -75,571 0.04% 47,688,487
2019-05-08 2019-05-06 32.667 1,497,317 +104,523 0.04% 48,912,255
2019-04-30 2019-04-26 33.946 1,392,794 -185,587 0.04% 47,280,233
2019-04-29 2019-04-25 33.744 1,578,381 +742 0.04% 53,261,299
2019-04-26 2019-04-24 34.148 1,577,639 -29,694 0.04% 53,873,821
2019-04-25 2019-04-23 33.677 1,607,333 +3,712 0.04% 54,130,003
2019-04-24 2019-04-18 33.273 1,603,621 +72,156 0.04% 53,356,935
2019-04-23 2019-04-17 32.869 1,531,465 +158,120 0.04% 50,337,204
2019-04-16 2019-04-12 34.148 1,373,345 +743 0.04% 46,897,511
2019-04-12 2019-04-10 35.024 1,372,602 +1,484 0.04% 48,073,989
2019-04-09 2019-04-04 34.889 1,371,118 -85,370 0.04% 47,837,313
2019-04-08 2019-04-03 36.304 1,456,488 +5,197 0.04% 52,875,911
2019-04-01 2019-03-28 36.506 1,451,291 -506,282 0.04% 52,980,491
2019-03-29 2019-03-27 36.775 1,957,573 -973,961 0.05% 71,990,103
2019-03-28 2019-03-26 36.438 2,931,534 -742,349 0.08% 106,820,446
2019-03-27 2019-03-25 35.967 3,673,883 +2,152,811 0.10% 132,138,315
2019-03-26 2019-03-22 36.573 1,521,072 +742 0.04% 55,630,350
2019-03-22 2019-03-20 37.247 1,520,330 -2,227 0.04% 56,627,212
2019-03-21 2019-03-19 37.920 1,522,557 -297 0.04% 57,735,661
2019-03-20 2019-03-18 39.469 1,522,854 -1,484 0.04% 60,106,034
2019-03-18 2019-03-14 38.459 1,524,338 +297 0.04% 58,624,557
2019-03-15 2019-03-13 37.045 1,524,041 -18,559 0.04% 56,457,485
2019-03-13 2019-03-11 37.179 1,542,600 +35,633 0.04% 57,352,796
2019-03-12 2019-03-08 35.630 1,506,967 +37,117 0.04% 53,693,486
2019-03-07 2019-03-05 34.889 1,469,850 +89,082 0.04% 51,282,001
2019-03-05 2019-03-01 34.889 1,380,768 -8,908 0.04% 48,173,995
2019-02-28 2019-02-26 36.034 1,389,676 -743 0.04% 50,075,988
2019-02-26 2019-02-22 37.853 1,390,419 +19,301 0.04% 52,631,312
2019-02-25 2019-02-21 37.988 1,371,118 -35,632 0.04% 52,085,414
2019-02-22 2019-02-20 37.920 1,406,750 -5,939 0.04% 53,344,237
2019-02-20 2019-02-18 34.620 1,412,689 +34,148 0.04% 48,907,095
2019-02-19 2019-02-15 33.542 1,378,541 -370,432 0.04% 46,239,296
2019-02-18 2019-02-14 33.946 1,748,973 +1,485 0.05% 59,371,200
2019-02-15 2019-02-13 34.755 1,747,488 -4,454 0.05% 60,733,190
2019-02-14 2019-02-12 34.687 1,751,942 -85,667 0.05% 60,769,987
2019-02-13 2019-02-11 33.610 1,837,609 -1,485 0.05% 61,761,217
2019-02-11 2019-02-04 33.071 1,839,094 -4,454 0.05% 60,820,167
2019-02-01 2019-01-30 32.330 1,843,548 +4,454 0.05% 59,601,594
2019-01-30 2019-01-28 32.869 1,839,094 +5,196 0.05% 60,448,557
2019-01-29 2019-01-25 34.283 1,833,898 -7,423 0.05% 62,871,692
2019-01-28 2019-01-24 33.946 1,841,321 +1,485 0.05% 62,506,075
2019-01-18 2019-01-16 34.889 1,839,836 +3,711 0.05% 64,190,544
2019-01-17 2019-01-15 35.495 1,836,125 -7,423 0.05% 65,174,101
2019-01-16 2019-01-14 34.822 1,843,548 -1,336 0.05% 64,195,883
2019-01-15 2019-01-11 35.159 1,844,884 -3,267 0.05% 64,863,705
2019-01-14 2019-01-10 34.553 1,848,151 +743 0.05% 63,858,249
2019-01-10 2019-01-08 35.065 1,847,408 +5,728 0.05% 64,780,024
2019-01-09 2019-01-07 34.998 1,841,680 -2,812 0.05% 64,454,740
2019-01-07 2019-01-03 34.322 1,844,492 +81,405 0.05% 63,306,954
2019-01-04 2019-01-02 35.336 1,763,087 +8,881 0.05% 62,299,758
2019-01-03 2018-12-31 37.700 1,754,206 -7,697 0.05% 66,134,141
2019-01-02 2018-12-27 37.430 1,761,903 -7,104 0.05% 65,948,161
2018-12-27 2018-12-20 37.565 1,769,007 +3,700 0.05% 66,453,104
2018-12-21 2018-12-19 37.768 1,765,307 +2,960 0.05% 66,671,923
2018-12-20 2018-12-18 38.308 1,762,347 -1,113,030 0.05% 67,512,690
2018-12-18 2018-12-14 38.106 2,875,377 +17,761 0.08% 109,568,276
2018-12-17 2018-12-13 40.335 2,857,616 -66,604 0.08% 115,262,790
2018-12-14 2018-12-12 38.579 2,924,220 -15,689 0.08% 112,812,463
2018-12-12 2018-12-10 35.944 2,939,909 +15,689 0.08% 105,671,154
2018-12-11 2018-12-07 38.308 2,924,220 -177,611 0.08% 112,022,183
2018-12-10 2018-12-06 37.768 3,101,831 +2,220 0.08% 117,149,616
2018-12-05 2018-12-03 37.835 3,099,611 -8,881 0.08% 117,275,191
2018-12-03 2018-11-29 35.673 3,108,492 -8,880 0.08% 110,890,567
2018-11-30 2018-11-28 35.336 3,117,372 +75,484 0.08% 110,154,248
2018-11-29 2018-11-27 36.957 3,041,888 -28,121 0.08% 112,419,455
2018-11-28 2018-11-26 36.957 3,070,009 +202,032 0.08% 113,458,726
2018-11-27 2018-11-23 34.728 2,867,977 +5,921 0.08% 99,597,792
2018-11-19 2018-11-15 34.255 2,862,056 +5,920 0.08% 98,038,581
2018-11-16 2018-11-14 34.592 2,856,136 -740 0.08% 98,800,643
2018-11-12 2018-11-08 35.133 2,856,876 -740 0.08% 100,370,402
2018-11-06 2018-11-02 34.119 2,857,616 -46,919 0.08% 97,500,350
2018-11-05 2018-11-01 32.836 2,904,535 +4,440 0.08% 95,372,642
2018-11-01 2018-10-30 33.106 2,900,095 -740 0.08% 96,010,611
2018-10-31 2018-10-29 33.714 2,900,835 -2,960 0.08% 97,799,020
2018-10-30 2018-10-26 32.903 2,903,795 -18,501 0.08% 95,544,533
2018-10-29 2018-10-25 33.106 2,922,296 +7,400 0.08% 96,745,598
2018-10-26 2018-10-24 32.903 2,914,896 +8,141 0.08% 95,909,793
2018-10-25 2018-10-23 31.822 2,906,755 -135,429 0.08% 92,499,687
2018-10-24 2018-10-22 32.430 3,042,184 -7,400 0.08% 98,659,212
2018-10-23 2018-10-19 31.012 3,049,584 -5,180 0.08% 94,572,357
2018-10-22 2018-10-18 30.268 3,054,764 +15,541 0.08% 92,462,708
2018-10-16 2018-10-12 29.052 3,039,223 -14,801 0.08% 88,296,187
2018-10-15 2018-10-11 28.377 3,054,024 +55,799 0.08% 86,662,790
2018-10-12 2018-10-10 29.120 2,998,225 +133,209 0.08% 87,307,674
2018-10-11 2018-10-09 30.133 2,865,016 -28,122 0.08% 86,332,206
2018-10-10 2018-10-08 29.322 2,893,138 -28,862 0.08% 84,833,973
2018-10-09 2018-10-05 29.660 2,922,000 -18,501 0.08% 86,667,379
2018-10-08 2018-10-04 29.120 2,940,501 -201,293 0.08% 85,626,764
2018-10-05 2018-10-03 28.444 3,141,794 +244,215 0.08% 89,365,673
2018-10-04 2018-10-02 27.296 2,897,579 +11,101 0.08% 79,091,093
2018-10-02 2018-09-27 30.741 2,886,478 -22,201 0.08% 88,734,106
2018-09-27 2018-09-24 31.079 2,908,679 +1,480 0.08% 90,399,194
2018-09-26 2018-09-21 31.620 2,907,199 +740 0.08% 91,924,556
2018-09-24 2018-09-20 31.552 2,906,459 +7,400 0.08% 91,704,788
2018-09-17 2018-09-13 33.038 2,899,059 +3,701 0.08% 95,780,443
2018-09-14 2018-09-12 32.025 2,895,358 -7,401 0.08% 92,723,868
2018-09-12 2018-09-10 31.349 2,902,759 -1,480 0.08% 90,999,685
2018-09-11 2018-09-07 32.363 2,904,239 +2,960 0.08% 93,989,382
2018-09-10 2018-09-06 33.174 2,901,279 +11,101 0.08% 96,245,829
2018-09-07 2018-09-05 33.647 2,890,178 -7,401 0.08% 97,244,459
2018-09-06 2018-09-04 34.187 2,897,579 -1,480 0.08% 99,059,637
2018-09-05 2018-09-03 33.106 2,899,059 -11,100 0.08% 95,976,313
2018-09-04 2018-08-31 33.714 2,910,159 +12,580 0.08% 98,113,370
2018-08-31 2018-08-29 34.795 2,897,579 +1,481 0.08% 100,821,567
2018-08-30 2018-08-28 34.592 2,896,098 +7,400 0.08% 100,183,026
2018-08-28 2018-08-24 34.758 2,888,698 -2,664 0.08% 100,406,751
2018-08-27 2018-08-23 34.895 2,891,362 +30,674 0.08% 100,894,237
2018-08-23 2018-08-21 35.578 2,860,688 +2,929 0.08% 101,777,366
2018-08-22 2018-08-20 35.236 2,857,759 +732,196 0.08% 100,697,408
2018-08-21 2018-08-17 34.758 2,125,563 +729,266 0.06% 73,881,338
2018-08-20 2018-08-16 35.441 1,396,297 +2,929 0.04% 49,486,661
2018-08-17 2018-08-15 37.080 1,393,368 +10,251 0.04% 51,666,454
2018-08-15 2018-08-13 40.017 1,383,117 -2,197 0.04% 55,347,693
2018-08-14 2018-08-10 41.519 1,385,314 -13,911 0.04% 57,516,810
2018-08-13 2018-08-09 42.270 1,399,225 +37,488 0.04% 59,145,430
2018-08-10 2018-08-08 42.338 1,361,737 -1,904 0.04% 57,653,797
2018-08-09 2018-08-07 41.587 1,363,641 +1,465 0.04% 56,710,090
2018-08-08 2018-08-06 41.519 1,362,176 -2,197 0.04% 56,556,144
2018-08-03 2018-08-01 43.636 1,364,373 +879 0.04% 59,535,631
2018-08-02 2018-07-31 43.431 1,363,494 -1,904 0.04% 59,217,946
2018-08-01 2018-07-30 44.182 1,365,398 +7,175 0.04% 60,326,278
2018-07-31 2018-07-27 45.002 1,358,223 +11,716 0.04% 61,122,271
2018-07-30 2018-07-26 47.323 1,346,507 -2,343 0.04% 63,721,331
2018-07-27 2018-07-25 46.572 1,348,850 +1,610 0.04% 62,819,000
2018-07-26 2018-07-24 45.685 1,347,240 +1,904 0.04% 61,548,019
2018-07-25 2018-07-23 46.845 1,345,336 +8,786 0.04% 63,022,825
2018-07-24 2018-07-20 47.665 1,336,550 -10,836 0.04% 63,706,482
2018-07-20 2018-07-18 46.572 1,347,386 +4,832 0.04% 62,750,818
2018-07-19 2018-07-17 47.801 1,342,554 +733 0.04% 64,176,022
2018-07-18 2018-07-16 47.733 1,341,821 -8,787 0.04% 64,049,353
2018-07-17 2018-07-13 46.436 1,350,608 -14,644 0.04% 62,716,414
2018-07-16 2018-07-12 46.504 1,365,252 -19,037 0.04% 63,489,649
2018-07-13 2018-07-11 43.704 1,384,289 +15,376 0.04% 60,499,214
2018-07-12 2018-07-10 43.499 1,368,913 +1,758 0.04% 59,546,778
2018-07-11 2018-07-09 45.138 1,367,155 -733 0.04% 61,710,946
2018-07-10 2018-07-06 44.114 1,367,888 -1,317 0.04% 60,342,882
2018-07-06 2018-07-04 41.178 1,369,205 +1,171 0.04% 56,380,481
2018-07-05 2018-07-03 42.612 1,368,034 +1,464 0.04% 58,294,082
2018-07-03 2018-06-28 41.178 1,366,570 -2,196 0.04% 56,271,978
2018-06-29 2018-06-27 41.656 1,368,766 -2,197 0.04% 57,016,694
2018-06-28 2018-06-26 42.680 1,370,963 -10,983 0.04% 58,512,512
2018-06-27 2018-06-25 42.543 1,381,946 +7,029 0.04% 58,792,525
2018-06-26 2018-06-22 44.524 1,374,917 +14,644 0.04% 61,216,299
2018-06-25 2018-06-21 43.431 1,360,273 +4,833 0.04% 59,078,054
2018-06-21 2018-06-19 42.953 1,355,440 -439 0.04% 58,220,232
2018-06-20 2018-06-15 43.909 1,355,879 +1,464 0.04% 59,535,348
2018-06-19 2018-06-14 45.343 1,354,415 +1,464 0.04% 61,413,355
2018-06-15 2018-06-13 46.299 1,352,951 +732 0.04% 62,640,433
2018-06-14 2018-06-12 47.528 1,352,219 +3,661 0.04% 64,268,663
2018-06-12 2018-06-08 45.958 1,348,558 +440 0.04% 61,976,591
2018-06-07 2018-06-05 49.987 1,348,118 -26,359 0.04% 67,387,909
2018-06-06 2018-06-04 48.279 1,374,477 +14,644 0.04% 66,359,007
2018-06-05 2018-06-01 45.958 1,359,833 -18,305 0.04% 62,494,764
2018-06-04 2018-05-31 44.455 1,378,138 +1,464 0.04% 61,265,599
2018-06-01 2018-05-30 42.885 1,376,674 +16,108 0.04% 59,038,286
2018-05-31 2018-05-29 43.226 1,360,566 +14,644 0.04% 58,812,049
2018-05-30 2018-05-28 42.407 1,345,922 -3,661 0.04% 57,076,125
2018-05-29 2018-05-25 43.021 1,349,583 +1,465 0.04% 58,060,816
2018-05-28 2018-05-24 43.363 1,348,118 +73,219 0.04% 58,458,090
2018-05-24 2018-05-21 44.524 1,274,899 -40,270 0.04% 56,763,134
2018-05-17 2018-05-15 40.495 1,315,169 +4,393 0.04% 53,257,312
2018-05-11 2018-05-09 39.675 1,310,776 -19,037 0.04% 52,005,300
2018-05-10 2018-05-08 38.856 1,329,813 +19,769 0.04% 51,670,877
2018-05-04 2018-05-02 38.583 1,310,044 -732 0.04% 50,544,897
2018-04-30 2018-04-26 38.241 1,310,776 -7,322 0.04% 50,125,590
2018-04-27 2018-04-25 38.105 1,318,098 +7,322 0.04% 50,225,572
2018-04-26 2018-04-24 38.651 1,310,776 +2,929 0.04% 50,662,650
2018-04-23 2018-04-19 37.558 1,307,847 -7,322 0.04% 49,120,482
2018-04-19 2018-04-17 37.763 1,315,169 +7,322 0.04% 49,664,914
2018-04-17 2018-04-13 38.309 1,307,847 -1,465 0.04% 50,102,892
2018-04-12 2018-04-10 38.924 1,309,312 +147 0.04% 50,963,705
2018-04-09 2018-04-04 38.992 1,309,165 -1,465 0.04% 51,047,383
2018-04-06 2018-04-03 38.924 1,310,630 +1,465 0.04% 51,015,007
2018-04-04 2018-03-29 38.992 1,309,165 +2,196 0.04% 51,047,383
2018-03-26 2018-03-22 38.036 1,306,969 -1,025 0.04% 49,712,256
2018-03-22 2018-03-20 37.695 1,307,994 -2,636 0.04% 49,304,643
2018-03-20 2018-03-16 34.554 1,310,630 -13,179 0.04% 45,287,006
2018-03-16 2018-03-14 32.573 1,323,809 +1,464 0.04% 43,120,789
2018-03-15 2018-03-13 32.164 1,322,345 +1,464 0.04% 42,531,302
2018-03-08 2018-03-06 32.505 1,320,881 -17,426 0.04% 42,935,214
2018-03-07 2018-03-05 31.686 1,338,307 +1,465 0.04% 42,404,966
2018-03-06 2018-03-02 33.120 1,336,842 +7,322 0.04% 44,275,636
2018-03-05 2018-03-01 33.802 1,329,520 -7,322 0.04% 44,941,034
2018-03-01 2018-02-27 33.393 1,336,842 +7,322 0.04% 44,640,796
2018-02-27 2018-02-23 34.144 1,329,520 -7,322 0.04% 45,394,984
2018-02-26 2018-02-22 33.393 1,336,842 +7,322 0.04% 44,640,796
2018-02-23 2018-02-21 34.007 1,329,520 +1,464 0.04% 45,213,404
2018-02-22 2018-02-20 33.871 1,328,056 -5,858 0.04% 44,982,238
2018-02-21 2018-02-15 33.120 1,333,914 -3,953 0.04% 44,178,662
2018-02-20 2018-02-13 31.344 1,337,867 -3,369 0.04% 41,934,225
2018-02-14 2018-02-12 31.071 1,341,236 +7,322 0.04% 41,673,463
2018-02-07 2018-02-05 32.710 1,333,914 -11,715 0.04% 43,632,122
2018-02-06 2018-02-02 32.846 1,345,629 -38,806 0.04% 44,199,098
2018-02-02 2018-01-31 31.276 1,384,435 -1,465 0.04% 43,299,316
2018-01-31 2018-01-29 33.051 1,385,900 +8,787 0.04% 45,805,776
2018-01-30 2018-01-26 34.417 1,377,113 -24,163 0.04% 47,396,154
2018-01-29 2018-01-25 32.505 1,401,276 +47,154 0.04% 45,548,452
2018-01-25 2018-01-23 30.388 1,354,122 -21,966 0.04% 41,149,143
2018-01-22 2018-01-18 30.047 1,376,088 +732 0.04% 41,346,797
2018-01-18 2018-01-16 30.047 1,375,356 +11,276 0.04% 41,324,803
2018-01-17 2018-01-15 28.817 1,364,080 -4,100 0.04% 39,309,297
2018-01-16 2018-01-12 29.705 1,368,180 +1,171 0.04% 40,642,039
2018-01-15 2018-01-11 28.954 1,367,009 +3,368 0.04% 39,580,404
2018-01-12 2018-01-10 28.517 1,363,641 -1,757 0.04% 38,887,494
2018-01-11 2018-01-09 28.380 1,365,398 +5,543 0.04% 38,750,399
2018-01-10 2018-01-08 29.546 1,359,855 -3,647 0.04% 40,177,827
2018-01-09 2018-01-05 30.300 1,363,502 +3,210 0.04% 41,313,750
2018-01-08 2018-01-04 30.574 1,360,292 -8,169 0.04% 41,589,488
2018-01-05 2018-01-03 30.026 1,368,461 +3,646 0.04% 41,088,767
2018-01-04 2018-01-02 29.614 1,364,815 +3,647 0.04% 40,417,934
2018-01-02 2017-12-28 30.026 1,361,168 +5,835 0.04% 40,869,791
2017-12-29 2017-12-27 29.751 1,355,333 +3,064 0.04% 40,322,952
2017-12-28 2017-12-22 30.300 1,352,269 +729 0.04% 40,973,394
2017-12-27 2017-12-21 30.574 1,351,540 -1,459 0.04% 41,321,905
2017-12-22 2017-12-20 30.231 1,352,999 +6,565 0.04% 40,902,762
2017-12-20 2017-12-18 30.505 1,346,434 +4,376 0.04% 41,073,495
2017-12-19 2017-12-15 29.683 1,342,058 -1,459 0.04% 39,836,003
2017-12-18 2017-12-14 30.300 1,343,517 +5,835 0.04% 40,708,210
2017-12-15 2017-12-13 31.191 1,337,682 +2,918 0.04% 41,723,512
2017-12-14 2017-12-12 30.985 1,334,764 +16,046 0.04% 41,357,997
2017-12-13 2017-12-11 32.768 1,318,718 +1,459 0.04% 43,211,208
2017-12-12 2017-12-08 32.905 1,317,259 +1,459 0.04% 43,344,000
2017-12-07 2017-12-05 33.110 1,315,800 +7,294 0.04% 43,566,592
2017-12-06 2017-12-04 33.316 1,308,506 +5,835 0.04% 43,594,185
2017-12-04 2017-11-30 32.905 1,302,671 -4,377 0.04% 42,863,986
2017-12-01 2017-11-29 34.276 1,307,048 -86,066 0.04% 44,800,010
2017-11-30 2017-11-28 30.505 1,393,114 -16,047 0.04% 42,497,486
2017-11-28 2017-11-24 32.151 1,409,161 -1,459 0.04% 45,305,407
2017-11-24 2017-11-22 31.397 1,410,620 +21,882 0.04% 44,288,614
2017-11-23 2017-11-21 31.054 1,388,738 +1,459 0.04% 43,125,594
2017-11-22 2017-11-20 30.985 1,387,279 +1,458 0.04% 42,985,187
2017-11-21 2017-11-17 30.368 1,385,821 +2,918 0.04% 42,085,010
2017-11-20 2017-11-16 32.151 1,382,903 +29,175 0.04% 44,461,195
2017-11-17 2017-11-15 31.602 1,353,728 +7,294 0.04% 42,780,801
2017-11-16 2017-11-14 32.219 1,346,434 -39,387 0.04% 43,380,994
2017-11-15 2017-11-13 32.905 1,385,821 +17,505 0.04% 45,600,011
2017-11-14 2017-11-10 33.316 1,368,316 +56,892 0.04% 45,586,815
2017-11-13 2017-11-09 33.933 1,311,424 -10,211 0.04% 44,500,501
2017-11-08 2017-11-06 32.356 1,321,635 +64,185 0.04% 42,763,191
2017-11-02 2017-10-31 32.493 1,257,450 +7,294 0.03% 40,858,803
2017-10-26 2017-10-24 32.768 1,250,156 -7,294 0.03% 40,964,596
2017-10-24 2017-10-20 33.247 1,257,450 -21,881 0.03% 41,807,003
2017-10-20 2017-10-18 34.070 1,279,331 -1,459 0.04% 43,586,890
2017-10-19 2017-10-17 33.453 1,280,790 +37,928 0.04% 42,846,399
2017-10-18 2017-10-16 33.659 1,242,862 -27,717 0.03% 41,833,189
2017-10-17 2017-10-13 34.002 1,270,579 -45,221 0.04% 43,201,609
2017-10-16 2017-10-12 32.973 1,315,800 -18,964 0.04% 43,386,192
2017-10-13 2017-10-11 32.905 1,334,764 -83,149 0.04% 43,919,996
2017-10-12 2017-10-10 33.590 1,417,913 -53,974 0.04% 47,627,988
2017-10-10 2017-10-06 33.659 1,471,887 +2,917 0.04% 49,541,886
2017-10-09 2017-10-04 33.659 1,468,970 +5,835 0.04% 49,443,703
2017-10-06 2017-10-03 34.207 1,463,135 -24,799 0.04% 50,049,705
2017-10-04 2017-09-29 32.082 1,487,934 -40,845 0.04% 47,736,008
2017-10-03 2017-09-28 31.191 1,528,779 -1,459 0.04% 47,684,000
2017-09-28 2017-09-26 31.397 1,530,238 +33,552 0.04% 48,044,208
2017-09-27 2017-09-25 31.465 1,496,686 +4,376 0.04% 47,093,390
2017-09-26 2017-09-22 31.945 1,492,310 -1,459 0.04% 47,671,799
2017-09-25 2017-09-21 32.219 1,493,769 +1,459 0.04% 48,128,007
2017-09-22 2017-09-20 31.602 1,492,310 +157,546 0.04% 47,160,299
2017-09-21 2017-09-19 30.094 1,334,764 +78,773 0.04% 40,168,497
2017-09-20 2017-09-18 29.614 1,255,991 -186,721 0.03% 37,195,196
2017-09-19 2017-09-15 28.723 1,442,712 +4,376 0.04% 41,439,093
2017-09-14 2017-09-12 28.586 1,438,336 +1,459 0.04% 41,116,201
2017-09-13 2017-09-11 28.792 1,436,877 +1,459 0.04% 41,369,994
2017-09-12 2017-09-08 29.683 1,435,418 -18,964 0.04% 42,607,187
2017-09-11 2017-09-07 27.489 1,454,382 -1,459 0.04% 39,979,691
2017-09-07 2017-09-05 26.269 1,455,841 -1,459 0.04% 38,243,358
2017-09-06 2017-09-04 26.187 1,457,300 +13,129 0.04% 38,161,804
2017-09-05 2017-09-01 27.256 1,444,171 +67,103 0.04% 39,362,400
2017-09-04 2017-08-31 27.092 1,377,068 +134,206 0.04% 37,306,877
2017-09-01 2017-08-30 26.077 1,242,862 -23,340 0.03% 32,410,072
2017-08-30 2017-08-28 25.940 1,266,202 -8,753 0.03% 32,845,108
2017-08-29 2017-08-25 25.337 1,274,955 +2,918 0.04% 32,303,040
2017-08-28 2017-08-24 25.474 1,272,037 +1,458 0.04% 32,403,508
2017-08-25 2017-08-22 25.720 1,270,579 -14,587 0.04% 32,679,927
2017-08-17 2017-08-15 26.077 1,285,166 -2,918 0.04% 33,513,232
2017-08-15 2017-08-11 26.080 1,288,084 +2,918 0.04% 33,593,118
2017-08-14 2017-08-10 26.385 1,285,166 +13,657 0.04% 33,908,820
2017-08-10 2017-08-08 26.939 1,271,509 +17,319 0.04% 34,253,284
2017-08-09 2017-08-07 26.412 1,254,190 +2,887 0.03% 33,126,286
2017-08-07 2017-08-03 26.440 1,251,303 +4,329 0.03% 33,084,713
2017-08-04 2017-08-02 27.161 1,246,974 -28,865 0.03% 33,868,813
2017-08-03 2017-08-01 25.553 1,275,839 +7,217 0.04% 32,601,929
2017-08-01 2017-07-28 25.636 1,268,622 +20,205 0.04% 32,522,991
2017-07-27 2017-07-25 25.664 1,248,417 +57,730 0.03% 32,039,606
2017-07-25 2017-07-21 25.830 1,190,687 -21,648 0.03% 30,756,013
2017-07-24 2017-07-20 25.442 1,212,335 +21,648 0.03% 30,844,791
2017-07-21 2017-07-19 26.218 1,190,687 -18,762 0.03% 31,218,013
2017-07-20 2017-07-18 25.775 1,209,449 +21,649 0.03% 31,173,604
2017-07-19 2017-07-17 26.440 1,187,800 +8,660 0.03% 31,405,680
2017-07-18 2017-07-14 27.133 1,179,140 -21,649 0.03% 31,993,708
2017-07-17 2017-07-13 26.995 1,200,789 -10,103 0.03% 32,414,712
2017-07-14 2017-07-12 26.218 1,210,892 -1,443 0.03% 31,747,757
2017-07-13 2017-07-11 25.054 1,212,335 +7,216 0.03% 30,374,391
2017-07-11 2017-07-07 23.807 1,205,119 -37,525 0.03% 28,690,598
2017-07-07 2017-07-05 23.392 1,242,644 +4,330 0.03% 29,067,366
2017-07-03 2017-06-29 22.117 1,238,314 -7,216 0.03% 27,387,361
2017-06-30 2017-06-28 21.202 1,245,530 +2,886 0.03% 26,407,795
2017-06-29 2017-06-27 21.202 1,242,644 -4,330 0.03% 26,346,606
2017-06-28 2017-06-26 21.202 1,246,974 -5,773 0.03% 26,438,410
2017-06-27 2017-06-23 20.759 1,252,747 -43,297 0.03% 26,005,290
2017-06-26 2017-06-22 19.678 1,296,044 -210,716 0.04% 25,503,196
2017-06-23 2017-06-21 18.015 1,506,760 -31,751 0.04% 27,144,006
2017-06-19 2017-06-15 17.682 1,538,511 +2,886 0.04% 27,204,315
2017-06-13 2017-06-09 17.461 1,535,625 +4,330 0.04% 26,812,804
2017-06-12 2017-06-08 18.015 1,531,295 -46,184 0.04% 27,586,000
2017-06-09 2017-06-07 18.043 1,577,479 -1,443 0.04% 28,461,716
2017-06-08 2017-06-06 18.070 1,578,922 -18,763 0.04% 28,531,511
2017-06-07 2017-06-05 17.599 1,597,685 -8,659 0.04% 28,117,803
2017-06-06 2017-06-02 17.156 1,606,344 -5,773 0.04% 27,557,874
2017-06-02 2017-05-31 16.463 1,612,117 -1,444 0.04% 26,539,914
2017-05-31 2017-05-26 16.490 1,613,561 -7,216 0.05% 26,608,406
2017-05-19 2017-05-17 15.936 1,620,777 -2,886 0.05% 25,829,001
2017-05-18 2017-05-16 15.714 1,623,663 +4,329 0.05% 25,514,993
2017-05-17 2017-05-15 15.410 1,619,334 +23,092 0.05% 24,953,285
2017-05-15 2017-05-11 17.377 1,596,242 -1,443 0.04% 27,738,488
2017-05-11 2017-05-09 17.183 1,597,685 -2,886 0.04% 27,453,603
2017-05-09 2017-05-05 16.490 1,600,571 +2,886 0.04% 26,394,195
2017-05-05 2017-05-02 16.435 1,597,685 +7,216 0.04% 26,258,043
2017-05-02 2017-04-27 17.128 1,590,469 +10,103 0.04% 27,241,448
2017-04-28 2017-04-26 17.433 1,580,366 +4,330 0.04% 27,550,205
2017-04-27 2017-04-25 17.765 1,576,036 -259,786 0.04% 27,998,881
2017-04-26 2017-04-24 17.599 1,835,822 +2,886 0.05% 32,308,798
2017-04-25 2017-04-21 17.682 1,832,936 +2,887 0.05% 32,410,407
2017-04-21 2017-04-19 17.516 1,830,049 +8,659 0.05% 32,055,039
2017-04-20 2017-04-18 17.516 1,821,390 +7,217 0.05% 31,903,368
2017-04-19 2017-04-13 18.015 1,814,173 -10,103 0.05% 32,681,995
2017-04-13 2017-04-11 18.098 1,824,276 -5,773 0.05% 33,015,679
2017-04-11 2017-04-07 18.347 1,830,049 -17,319 0.05% 33,576,639
2017-04-07 2017-04-05 18.264 1,847,368 +36,081 0.05% 33,740,797
2017-04-06 2017-04-03 17.682 1,811,287 -7,216 0.05% 32,027,604
2017-04-05 2017-03-31 17.350 1,818,503 +7,216 0.05% 31,550,399
2017-03-29 2017-03-27 17.710 1,811,287 -5,773 0.05% 32,077,804
2017-03-28 2017-03-24 17.738 1,817,060 -4,330 0.05% 32,230,404
2017-03-27 2017-03-23 17.821 1,821,390 +216,489 0.05% 32,458,648
2017-03-24 2017-03-22 17.849 1,604,901 -5,773 0.04% 28,645,118
2017-03-23 2017-03-21 17.876 1,610,674 -8,660 0.04% 28,792,798
2017-03-21 2017-03-17 17.461 1,619,334 +5,773 0.05% 28,274,406
2017-03-20 2017-03-16 17.377 1,613,561 +4,330 0.04% 28,039,447
2017-03-16 2017-03-14 17.239 1,609,231 +5,773 0.04% 27,741,202
2017-03-10 2017-03-08 17.655 1,603,458 -7,216 0.04% 28,308,283
2017-03-09 2017-03-07 17.211 1,610,674 +4,330 0.04% 27,721,438
2017-03-06 2017-03-02 16.962 1,606,344 -5,773 0.04% 27,246,234
2017-03-01 2017-02-27 16.269 1,612,117 -28,865 0.04% 26,227,154
2017-02-28 2017-02-24 16.518 1,640,982 -2,887 0.05% 27,106,072
2017-02-27 2017-02-23 16.684 1,643,869 +23,092 0.05% 27,427,120
2017-02-23 2017-02-21 15.853 1,620,777 +2,887 0.05% 25,694,241
2017-02-20 2017-02-16 15.604 1,617,890 +1,443 0.04% 25,244,914
2017-02-17 2017-02-15 15.881 1,616,447 -7,216 0.04% 25,670,398
2017-02-16 2017-02-14 15.742 1,623,663 -649,466 0.05% 25,559,993
2017-02-15 2017-02-13 15.520 2,273,129 +8,660 0.06% 35,280,003
2017-02-14 2017-02-10 15.798 2,264,469 +1,443 0.06% 35,773,196
2017-02-13 2017-02-09 16.075 2,263,026 -1,443 0.06% 36,377,600
2017-02-10 2017-02-08 15.881 2,264,469 +1,443 0.06% 35,961,476
2017-02-09 2017-02-07 15.798 2,263,026 +2,887 0.06% 35,750,400
2017-02-08 2017-02-06 15.742 2,260,139 +1,443 0.06% 35,579,512
2017-02-02 2017-01-27 15.604 2,258,696 -7,217 0.06% 35,243,797
2017-02-01 2017-01-25 15.714 2,265,913 -1,443 0.06% 35,607,608
2017-01-25 2017-01-23 15.299 2,267,356 +5,773 0.06% 34,687,684
2017-01-18 2017-01-16 15.770 2,261,583 +256,900 0.06% 35,664,924
2017-01-13 2017-01-11 15.562 2,004,683 -2,887 0.06% 31,197,562
2017-01-12 2017-01-10 15.535 2,007,570 +8,979 0.06% 31,186,601
2017-01-11 2017-01-09 15.590 1,998,591 -5,747 0.06% 31,158,397
2017-01-06 2017-01-04 14.922 2,004,338 -2,874 0.06% 29,908,794
2017-01-05 2017-01-03 14.644 2,007,212 -2,874 0.06% 29,392,880
2017-01-04 2016-12-30 14.644 2,010,086 -1,436 0.06% 29,434,965
2016-12-16 2016-12-14 14.254 2,011,522 -1,437 0.06% 28,671,994
2016-12-09 2016-12-07 14.282 2,012,959 -1,437 0.06% 28,748,517
2016-12-02 2016-11-30 14.282 2,014,396 +20,115 0.06% 28,769,039
2016-11-25 2016-11-23 15.117 1,994,281 +2,874 0.06% 30,147,363
2016-11-18 2016-11-16 14.783 1,991,407 -1,437 0.06% 29,438,637
2016-11-15 2016-11-11 15.312 1,992,844 +2,874 0.06% 30,514,000
2016-11-14 2016-11-10 15.757 1,989,970 +1,436 0.06% 31,356,394
2016-11-11 2016-11-09 16.286 1,988,534 +35,920 0.06% 32,385,606
2016-11-02 2016-10-31 16.453 1,952,614 +2,874 0.06% 32,126,767
2016-10-28 2016-10-26 16.954 1,949,740 -4,310 0.06% 33,056,521
2016-10-26 2016-10-24 17.316 1,954,050 -2,874 0.06% 33,836,794
2016-10-24 2016-10-19 17.149 1,956,924 -2,874 0.06% 33,559,681
2016-10-18 2016-10-14 16.704 1,959,798 +7,184 0.06% 32,736,007
2016-10-05 2016-10-03 17.762 1,952,614 -2,873 0.06% 34,681,688
2016-10-04 2016-09-30 17.121 1,955,487 +5,747 0.06% 33,480,597
2016-10-03 2016-09-29 17.762 1,949,740 +1,437 0.06% 34,630,641
2016-09-29 2016-09-27 17.400 1,948,303 +4,310 0.06% 33,899,997
2016-09-28 2016-09-26 17.678 1,943,993 +4,311 0.06% 34,366,204
2016-09-26 2016-09-22 17.650 1,939,682 -22,989 0.05% 34,235,994
2016-09-23 2016-09-21 17.790 1,962,671 -12,931 0.06% 34,914,957
2016-09-20 2016-09-15 16.759 1,975,602 +7,184 0.06% 33,109,993
2016-09-19 2016-09-14 16.954 1,968,418 +2,873 0.06% 33,373,194
2016-09-14 2016-09-12 16.899 1,965,545 -2,873 0.06% 33,215,044
2016-09-12 2016-09-08 17.595 1,968,418 -4,311 0.06% 34,633,593
2016-09-09 2016-09-07 17.038 1,972,729 +1,437 0.06% 33,611,044
2016-09-08 2016-09-06 16.732 1,971,292 +2,874 0.06% 32,982,880
2016-09-07 2016-09-05 16.676 1,968,418 -2,874 0.06% 32,825,194
2016-09-06 2016-09-02 16.648 1,971,292 +4,310 0.06% 32,818,240
2016-09-05 2016-09-01 16.509 1,966,982 +15,805 0.06% 32,472,687
2016-08-30 2016-08-26 18.179 1,951,177 -1,437 0.06% 35,470,964
2016-08-23 2016-08-19 18.207 1,952,614 -35,920 0.06% 35,551,448
2016-08-19 2016-08-17 18.438 1,988,534 -15,804 0.06% 36,665,527
2016-08-18 2016-08-16 17.932 2,004,338 +22,124 0.06% 35,941,319
2016-08-17 2016-08-15 18.185 1,982,214 -21,314 0.06% 36,046,796
2016-07-28 2016-07-26 17.538 2,003,528 -2,842 0.06% 35,137,194
2016-07-14 2016-07-12 16.947 2,006,370 -1,421 0.06% 34,000,956
2016-07-07 2016-07-05 16.806 2,007,791 -2,842 0.06% 33,742,437
2016-07-05 2016-06-30 16.637 2,010,633 -7,105 0.06% 33,450,599
2016-07-04 2016-06-29 15.933 2,017,738 +1,421 0.06% 32,148,804
2016-06-29 2016-06-27 15.145 2,016,317 +2,842 0.06% 30,536,883
2016-06-27 2016-06-23 16.018 2,013,475 +1,421 0.06% 32,250,921
2016-06-21 2016-06-17 15.989 2,012,054 +1,421 0.06% 32,171,520
2016-06-14 2016-06-10 16.158 2,010,633 -2,842 0.06% 32,488,399
2016-06-10 2016-06-07 16.496 2,013,475 -2,842 0.06% 33,214,481
2016-05-27 2016-05-25 15.286 2,016,317 -1,421 0.06% 30,820,683
2016-05-16 2016-05-12 15.004 2,017,738 -7,104 0.06% 30,274,404
2016-05-10 2016-05-06 15.089 2,024,842 -7,105 0.06% 30,551,993
2016-05-05 2016-05-03 15.623 2,031,947 -5,684 0.06% 31,745,997
2016-05-04 2016-04-29 15.792 2,037,631 -2,842 0.06% 32,178,961
2016-04-29 2016-04-27 15.370 2,040,473 +2,842 0.06% 31,362,243
2016-04-28 2016-04-26 15.511 2,037,631 -28,419 0.06% 31,605,361
2016-04-27 2016-04-25 15.623 2,066,050 +2,842 0.06% 32,278,803
2016-04-25 2016-04-21 15.849 2,063,208 +2,842 0.06% 32,699,042
2016-04-22 2016-04-20 15.652 2,060,366 +8,526 0.06% 32,248,000
2016-04-19 2016-04-15 17.622 2,051,840 -38,366 0.06% 36,157,754
2016-04-14 2016-04-12 16.299 2,090,206 -49,733 0.06% 34,068,363
2016-04-13 2016-04-11 16.299 2,139,939 -228,771 0.06% 34,878,964
2016-04-11 2016-04-07 16.130 2,368,710 -32,682 0.07% 38,207,633
2016-04-06 2016-04-01 15.933 2,401,392 -11,368 0.07% 38,261,598
2016-04-05 2016-03-31 16.102 2,412,760 -22,735 0.07% 38,850,246
2016-04-01 2016-03-30 16.018 2,435,495 +2,842 0.07% 39,010,644
2016-03-29 2016-03-23 16.046 2,432,653 -2,842 0.07% 39,033,603
2016-03-24 2016-03-22 15.877 2,435,495 -71,047 0.07% 38,667,844
2016-03-23 2016-03-21 16.102 2,506,542 -1,421 0.07% 40,360,323
2016-03-22 2016-03-18 15.877 2,507,963 +2,842 0.07% 39,818,404
2016-03-21 2016-03-17 15.652 2,505,121 +1,421 0.07% 39,209,122
2016-03-16 2016-03-14 15.370 2,503,700 -1,421 0.07% 38,482,081
2016-03-14 2016-03-10 15.032 2,505,121 -71,047 0.07% 37,657,682
2016-03-11 2016-03-09 15.117 2,576,168 +1,421 0.07% 38,943,240
2016-03-10 2016-03-08 15.483 2,574,747 -8,526 0.07% 39,863,999
2016-03-07 2016-03-03 15.483 2,583,273 -1,421 0.07% 39,996,005
2016-03-04 2016-03-02 15.426 2,584,694 -288,451 0.07% 39,872,486
2016-03-03 2016-03-01 15.201 2,873,145 -211,720 0.08% 43,675,202
2016-03-02 2016-02-29 14.582 3,084,865 +36,944 0.09% 44,983,116
2016-03-01 2016-02-26 14.329 3,047,921 +1,421 0.09% 43,672,203
2016-02-26 2016-02-24 14.160 3,046,500 -1,421 0.09% 43,137,283
2016-02-25 2016-02-23 14.413 3,047,921 +71,047 0.09% 43,929,603
2016-02-22 2016-02-18 14.244 2,976,874 +1,421 0.08% 42,402,805
2016-02-18 2016-02-16 14.300 2,975,453 -4,263 0.08% 42,550,084
2016-02-17 2016-02-15 13.808 2,979,716 -4,262 0.08% 41,143,146
2016-02-15 2016-02-11 13.315 2,983,978 +4,262 0.09% 39,731,995
2016-02-12 2016-02-05 13.428 2,979,716 +4,263 0.08% 40,010,766
2016-02-11 2016-02-04 13.512 2,975,453 -2,842 0.08% 40,204,804
2016-02-03 2016-02-01 14.075 2,978,295 -2,841 0.08% 41,920,006
2016-02-02 2016-01-29 13.906 2,981,136 -1,421 0.09% 41,456,473
2016-01-27 2016-01-25 13.963 2,982,557 -8,526 0.08% 41,644,154
2016-01-25 2016-01-21 13.301 2,991,083 -7,105 0.08% 39,784,499
2016-01-22 2016-01-20 13.343 2,998,188 +1,421 0.09% 40,005,603
2016-01-20 2016-01-18 13.794 2,996,767 +1,421 0.08% 41,336,402
2016-01-18 2016-01-14 14.188 2,995,346 +2,842 0.08% 42,497,281
2016-01-15 2016-01-13 14.343 2,992,504 +1,421 0.08% 42,921,323
2016-01-14 2016-01-12 14.286 2,991,083 +14,749 0.08% 42,731,708
2016-01-13 2016-01-11 14.201 2,976,334 +2,828 0.08% 42,268,398
2016-01-12 2016-01-08 14.286 2,973,506 +4,242 0.08% 42,480,596
2016-01-11 2016-01-07 14.428 2,969,264 +2,827 0.08% 42,839,993
2016-01-08 2016-01-06 14.937 2,966,437 +1,414 0.08% 44,309,766
2016-01-07 2016-01-05 15.078 2,965,023 +2,828 0.08% 44,708,045
2016-01-06 2016-01-04 15.107 2,962,195 +5,656 0.08% 44,749,203
2016-01-05 2015-12-31 15.814 2,956,539 -62,213 0.08% 46,754,759
2016-01-04 2015-12-29 15.361 3,018,752 -1,414 0.09% 46,372,197
2015-12-30 2015-12-28 15.163 3,020,166 +7,070 0.09% 45,795,838
2015-12-29 2015-12-24 15.559 3,013,096 -36,763 0.09% 46,881,993
2015-12-23 2015-12-21 14.569 3,049,859 +571,230 0.09% 44,434,203
2015-12-16 2015-12-14 14.569 2,478,629 +2,828 0.07% 36,111,802
2015-12-15 2015-12-11 14.400 2,475,801 +1,414 0.07% 35,650,360
2015-12-14 2015-12-10 14.484 2,474,387 +1,414 0.07% 35,839,999
2015-12-11 2015-12-09 14.796 2,472,973 +1,414 0.07% 36,589,078
2015-12-08 2015-12-04 14.880 2,471,559 +1,414 0.07% 36,777,917
2015-12-07 2015-12-03 15.022 2,470,145 +1,414 0.07% 37,106,276
2015-12-01 2015-11-27 15.729 2,468,731 +11,311 0.07% 38,831,035
2015-11-30 2015-11-26 16.436 2,457,420 +7,070 0.07% 40,391,123
2015-11-27 2015-11-25 16.776 2,450,350 +1,414 0.07% 41,106,757
2015-11-25 2015-11-23 16.663 2,448,936 +1,414 0.07% 40,805,916
2015-11-24 2015-11-20 16.748 2,447,522 -21,209 0.07% 40,990,075
2015-11-23 2015-11-19 17.398 2,468,731 -5,656 0.07% 42,951,595
2015-11-20 2015-11-18 17.285 2,474,387 +22,623 0.07% 42,769,999
2015-11-19 2015-11-17 16.012 2,451,764 -1,414 0.07% 39,257,759
2015-11-18 2015-11-16 15.729 2,453,178 +1,414 0.07% 38,586,400
2015-11-11 2015-11-09 16.210 2,451,764 +35,348 0.07% 39,743,279
2015-11-06 2015-11-04 16.238 2,416,416 +2,828 0.07% 39,238,645
2015-11-05 2015-11-03 16.832 2,413,588 +2,828 0.07% 40,626,603
2015-11-04 2015-11-02 17.059 2,410,760 +4,242 0.07% 41,124,601
2015-10-30 2015-10-28 18.134 2,406,518 +14,139 0.07% 43,639,277
2015-10-28 2015-10-26 18.360 2,392,379 -14,139 0.07% 43,924,324
2015-10-27 2015-10-23 18.417 2,406,518 -2,828 0.07% 44,320,077
2015-10-26 2015-10-22 18.417 2,409,346 -2,828 0.07% 44,372,160
2015-10-22 2015-10-19 18.388 2,412,174 -2,828 0.07% 44,356,002
2015-10-19 2015-10-15 18.049 2,415,002 -5,656 0.07% 43,588,164
2015-10-16 2015-10-14 17.681 2,420,658 -14,139 0.07% 42,800,009
2015-10-13 2015-10-09 17.370 2,434,797 +134,324 0.07% 42,292,322
2015-10-12 2015-10-08 17.427 2,300,473 +11,311 0.07% 40,089,280
2015-10-09 2015-10-07 17.625 2,289,162 +69,283 0.07% 40,345,489
2015-10-08 2015-10-06 16.125 2,219,879 +172,500 0.06% 35,796,005
2015-10-07 2015-10-05 15.644 2,047,379 +35,349 0.06% 32,029,767
2015-10-06 2015-10-02 15.531 2,012,030 -1,414 0.06% 31,249,077
2015-09-29 2015-09-24 15.220 2,013,444 +1,414 0.06% 30,644,479
2015-09-18 2015-09-16 15.984 2,012,030 -7,070 0.06% 32,159,797
2015-09-17 2015-09-15 15.418 2,019,100 +4,242 0.06% 31,130,402
2015-09-15 2015-09-11 15.927 2,014,858 +2,828 0.06% 32,090,999
2015-09-14 2015-09-10 15.927 2,012,030 -4,242 0.06% 32,045,957
2015-09-11 2015-09-09 16.210 2,016,272 +4,242 0.06% 32,683,921
2015-09-04 2015-09-01 15.503 2,012,030 -2,828 0.06% 31,192,157
2015-09-01 2015-08-28 16.238 2,014,858 -2,828 0.06% 32,717,999
2015-08-31 2015-08-27 15.927 2,017,686 -1,414 0.06% 32,136,042
2015-08-24 2015-08-20 16.919 2,019,100 +4,242 0.06% 34,161,093
2015-08-21 2015-08-19 18.150 2,014,858 +23,779 0.06% 36,569,595
2015-08-20 2015-08-18 18.493 1,991,079 -2,794 0.06% 36,822,007
2015-08-18 2015-08-14 18.665 1,993,873 -97,807 0.06% 37,216,158
2015-08-17 2015-08-13 18.522 2,091,680 -2,795 0.06% 38,742,351
2015-08-14 2015-08-12 18.379 2,094,475 -46,109 0.06% 38,494,320
2015-08-13 2015-08-11 19.581 2,140,584 -124,355 0.06% 41,915,517
2015-08-12 2015-08-10 19.868 2,264,939 -1,398 0.07% 44,998,955
2015-08-11 2015-08-07 20.011 2,266,337 -139,724 0.07% 45,351,130
2015-08-10 2015-08-06 19.782 2,406,061 -279,450 0.07% 47,596,074
2015-08-07 2015-08-05 19.753 2,685,511 -1,397 0.08% 53,047,201
2015-08-05 2015-08-03 19.753 2,686,908 -1,397 0.08% 53,074,796
2015-08-04 2015-07-31 19.467 2,688,305 -9,781 0.08% 52,332,791
2015-07-31 2015-07-29 17.835 2,698,086 -1,397 0.08% 48,120,517
2015-07-30 2015-07-28 17.577 2,699,483 +2,794 0.08% 47,449,912
2015-07-24 2015-07-22 18.465 2,696,689 -1,397 0.08% 49,794,001
2015-07-21 2015-07-17 18.379 2,698,086 -1,397 0.08% 49,588,077
2015-07-16 2015-07-14 18.493 2,699,483 -2,795 0.08% 49,922,872
2015-07-15 2015-07-13 18.236 2,702,278 -8,383 0.08% 49,278,321
2015-07-13 2015-07-09 16.862 2,710,661 -37,726 0.08% 45,706,393
2015-07-10 2015-07-08 15.831 2,748,387 +8,383 0.08% 43,510,038
2015-07-09 2015-07-07 16.060 2,740,004 +1,398 0.08% 44,004,846
2015-07-08 2015-07-06 17.119 2,738,606 -2,795 0.08% 46,883,194
2015-07-07 2015-07-03 17.921 2,741,401 +4,192 0.08% 49,128,482
2015-07-06 2015-07-02 18.436 2,737,209 -27,945 0.08% 50,463,838
2015-07-03 2015-06-30 17.778 2,765,154 +4,192 0.08% 49,158,358
2015-07-02 2015-06-29 17.864 2,760,962 +2,794 0.08% 49,320,954
2015-06-30 2015-06-26 18.522 2,758,168 -11,178 0.08% 51,087,123
2015-06-29 2015-06-25 18.322 2,769,346 +13,973 0.08% 50,739,203
2015-06-25 2015-06-23 18.751 2,755,373 +9,780 0.08% 51,666,393
2015-06-24 2015-06-22 19.553 2,745,593 -11,178 0.08% 53,683,807
2015-06-23 2015-06-19 18.837 2,756,771 -6,986 0.08% 51,929,367
2015-06-19 2015-06-17 17.950 2,763,757 -2,794 0.08% 49,608,243
2015-06-18 2015-06-16 17.806 2,766,551 +2,794 0.08% 49,262,394
2015-06-17 2015-06-15 18.035 2,763,757 -8,383 0.08% 49,845,603
2015-06-16 2015-06-12 17.950 2,772,140 +8,383 0.08% 49,758,714
2015-06-15 2015-06-11 17.950 2,763,757 -6,986 0.08% 49,608,243
2015-06-12 2015-06-10 17.749 2,770,743 +702,816 0.08% 49,178,398
2015-06-11 2015-06-09 17.835 2,067,927 +1,397 0.06% 36,881,595
2015-06-10 2015-06-08 18.493 2,066,530 +5,589 0.06% 38,217,360
2015-06-09 2015-06-05 18.637 2,060,941 -6,986 0.06% 38,409,000
2015-06-08 2015-06-04 18.894 2,067,927 +1,397 0.06% 39,071,995
2015-06-05 2015-06-03 18.780 2,066,530 +4,192 0.06% 38,808,960
2015-06-02 2015-05-29 19.123 2,062,338 -72,657 0.06% 39,438,715
2015-06-01 2015-05-28 18.923 2,134,995 +1,397 0.06% 40,400,317
2015-05-29 2015-05-27 19.181 2,133,598 +4,192 0.06% 40,923,601
2015-05-28 2015-05-26 18.751 2,129,406 -19,562 0.06% 39,928,797
2015-05-27 2015-05-22 19.095 2,148,968 +5,589 0.06% 41,033,847
2015-05-22 2015-05-20 19.410 2,143,379 -34,931 0.06% 41,602,086
2015-05-18 2015-05-14 19.954 2,178,310 -4,192 0.06% 43,464,923
2015-05-15 2015-05-13 19.839 2,182,502 -5,589 0.06% 43,298,648
2015-05-14 2015-05-12 19.238 2,188,091 -1,397 0.06% 42,094,088
2015-05-13 2015-05-11 19.581 2,189,488 -12,575 0.06% 42,873,123
2015-05-12 2015-05-08 18.952 2,202,063 +1,397 0.06% 41,732,478
2015-05-11 2015-05-07 18.694 2,200,666 +4,192 0.06% 41,139,003
2015-05-08 2015-05-06 19.095 2,196,474 -27,945 0.06% 41,940,958
2015-05-07 2015-05-05 19.324 2,224,419 +2,794 0.06% 42,983,999
2015-05-05 2015-04-30 19.667 2,221,625 -1,397 0.06% 43,693,209
2015-04-30 2015-04-28 20.154 2,223,022 +2,795 0.06% 44,802,564
2015-04-29 2015-04-27 20.211 2,220,227 +1,397 0.06% 44,873,354
2015-04-28 2015-04-24 20.497 2,218,830 -15,370 0.06% 45,480,319
2015-04-27 2015-04-23 20.383 2,234,200 -9,781 0.06% 45,539,524
2015-04-24 2015-04-22 20.125 2,243,981 -5,589 0.06% 45,160,729
2015-04-23 2015-04-21 19.982 2,249,570 -36,328 0.06% 44,951,209
2015-04-22 2015-04-20 19.753 2,285,898 +1,052,128 0.07% 45,153,600
2015-04-21 2015-04-17 20.326 1,233,770 +2,794 0.04% 25,077,198
2015-04-20 2015-04-16 20.469 1,230,976 -12,575 0.04% 25,196,608
2015-04-17 2015-04-15 19.324 1,243,551 +5,589 0.04% 24,030,003
2015-04-16 2015-04-14 19.152 1,237,962 -97,807 0.04% 23,709,363
2015-04-15 2015-04-13 20.268 1,335,769 +39,123 0.04% 27,073,915
2015-04-14 2015-04-10 20.326 1,296,646 +83,835 0.04% 26,355,194
2015-04-13 2015-04-09 20.383 1,212,811 -82,438 0.03% 24,720,632
2015-04-10 2015-04-08 20.354 1,295,249 -191,423 0.04% 26,363,879
2015-04-09 2015-04-02 18.866 1,486,672 -1,397 0.04% 28,047,039
2015-04-08 2015-04-01 18.179 1,488,069 -13,973 0.04% 27,050,995
2015-04-02 2015-03-31 18.179 1,502,042 +1,397 0.04% 27,305,004
2015-04-01 2015-03-30 18.723 1,500,645 -74,054 0.04% 28,095,849
2015-03-31 2015-03-27 18.179 1,574,699 -5,589 0.05% 28,625,806
2015-03-30 2015-03-26 17.606 1,580,288 +2,795 0.05% 27,822,606
2015-03-27 2015-03-25 17.406 1,577,493 +4,192 0.05% 27,457,277
2015-03-26 2015-03-24 17.892 1,573,301 -11,178 0.05% 28,149,993
2015-03-25 2015-03-23 17.864 1,584,479 +1,397 0.05% 28,304,633
2015-03-24 2015-03-20 17.892 1,583,082 -2,795 0.05% 28,324,997
2015-03-23 2015-03-19 17.864 1,585,877 -1,397 0.05% 28,329,606
2015-03-20 2015-03-18 18.064 1,587,274 +40,520 0.05% 28,672,642
2015-03-19 2015-03-17 17.721 1,546,754 +2,795 0.04% 27,409,325
2015-03-18 2015-03-16 17.520 1,543,959 -9,781 0.04% 27,050,396
2015-03-17 2015-03-13 17.749 1,553,740 -34,931 0.04% 27,577,601
2015-03-16 2015-03-12 17.749 1,588,671 +53,095 0.05% 28,197,597
2015-03-13 2015-03-11 18.093 1,535,576 +9,781 0.04% 27,782,725
2015-03-12 2015-03-10 18.179 1,525,795 +4,192 0.04% 27,736,800
2015-03-11 2015-03-09 18.293 1,521,603 +92,218 0.04% 27,834,836
2015-03-10 2015-03-06 18.837 1,429,385 +57,287 0.04% 26,925,363
2015-03-09 2015-03-05 18.035 1,372,098 +111,780 0.04% 24,746,406
2015-03-06 2015-03-04 18.236 1,260,318 +11,178 0.04% 22,982,963
2015-03-04 2015-03-02 18.837 1,249,140 +51,698 0.04% 23,530,083
2015-02-26 2015-02-24 17.148 1,197,442 +13,973 0.03% 20,533,726
2015-02-25 2015-02-23 17.463 1,183,469 +11,178 0.03% 20,666,797
2015-02-24 2015-02-18 17.778 1,172,291 +9,781 0.03% 20,840,756
2015-02-23 2015-02-16 18.179 1,162,510 +4,191 0.03% 21,132,792
2015-02-17 2015-02-13 18.322 1,158,319 -19,561 0.03% 21,222,405
2015-02-16 2015-02-12 17.549 1,177,880 +4,192 0.03% 20,670,357
2015-02-13 2015-02-11 17.864 1,173,688 +33,534 0.03% 20,966,392
2015-02-12 2015-02-10 17.721 1,140,154 +47,506 0.03% 20,204,151
2015-02-11 2015-02-09 18.608 1,092,648 -19,562 0.03% 20,331,999
2015-02-10 2015-02-06 18.064 1,112,210 -65,670 0.03% 20,091,049
2015-02-09 2015-02-05 17.348 1,177,880 +6,986 0.03% 20,434,317
2015-02-06 2015-02-04 17.692 1,170,894 -13,972 0.03% 20,715,361
2015-02-04 2015-02-02 17.148 1,184,866 +2,794 0.03% 20,318,073
2015-02-03 2015-01-30 17.234 1,182,072 +4,192 0.03% 20,371,681
2015-02-02 2015-01-29 17.492 1,177,880 -4,192 0.03% 20,602,917
2015-01-30 2015-01-28 17.549 1,182,072 -11,178 0.03% 20,743,921
2015-01-29 2015-01-27 17.148 1,193,250 -2,794 0.03% 20,461,841
2015-01-28 2015-01-26 17.205 1,196,044 +12,575 0.03% 20,578,233
2015-01-26 2015-01-22 17.606 1,183,469 -6,986 0.03% 20,836,197
2015-01-23 2015-01-21 17.205 1,190,455 +1,397 0.03% 20,482,073
2015-01-22 2015-01-20 17.119 1,189,058 -1,397 0.03% 20,355,917
2015-01-21 2015-01-19 17.091 1,190,455 +4,191 0.03% 20,345,753
2015-01-20 2015-01-16 17.119 1,186,264 -2,794 0.03% 20,308,085
2015-01-19 2015-01-15 17.119 1,189,058 +8,383 0.03% 20,355,917
2015-01-16 2015-01-14 17.380 1,180,675 +1,398 0.03% 20,520,053
2015-01-15 2015-01-13 17.265 1,179,277 +7,719 0.03% 20,360,470
2015-01-14 2015-01-12 17.667 1,171,558 +13,947 0.03% 20,697,600
2015-01-13 2015-01-09 18.068 1,157,611 +44,631 0.03% 20,916,002
2015-01-12 2015-01-08 17.839 1,112,980 +1,395 0.03% 19,854,238
2015-01-08 2015-01-06 17.150 1,111,585 -4,185 0.03% 19,064,234
2015-01-07 2015-01-05 17.237 1,115,770 +13,948 0.03% 19,232,008
2015-01-06 2015-01-02 17.667 1,101,822 +1,394 0.03% 19,465,593
2015-01-05 2014-12-31 17.523 1,100,428 -12,552 0.03% 19,283,166
2015-01-02 2014-12-29 17.265 1,112,980 +13,947 0.03% 19,215,838
2014-12-30 2014-12-24 17.179 1,099,033 -20,921 0.03% 18,880,480
2014-12-29 2014-12-22 16.835 1,119,954 +13,947 0.03% 18,854,446
2014-12-23 2014-12-19 17.294 1,106,007 +2,790 0.03% 19,127,168
2014-12-22 2014-12-18 17.179 1,103,217 -1,395 0.03% 18,952,358
2014-12-19 2014-12-17 17.294 1,104,612 +58,578 0.03% 19,103,043
2014-12-18 2014-12-16 18.040 1,046,034 +6,974 0.03% 18,870,001
2014-12-17 2014-12-15 18.527 1,039,060 -5,579 0.03% 19,250,793
2014-12-15 2014-12-11 18.269 1,044,639 +2,789 0.03% 19,084,516
2014-12-12 2014-12-10 18.757 1,041,850 -1,394 0.03% 19,541,524
2014-12-11 2014-12-09 18.154 1,043,244 -23,711 0.03% 18,939,351
2014-12-10 2014-12-08 18.699 1,066,955 +1,395 0.03% 19,951,208
2014-12-08 2014-12-04 19.560 1,065,560 -16,736 0.03% 20,841,922
2014-12-04 2014-12-02 20.506 1,082,296 -8,369 0.03% 22,193,591
2014-12-03 2014-12-01 20.334 1,090,665 +2,790 0.03% 22,177,526
2014-12-02 2014-11-28 20.764 1,087,875 -138,077 0.03% 22,588,794
2014-12-01 2014-11-27 20.162 1,225,952 -285,916 0.04% 24,717,485
2014-11-28 2014-11-26 20.133 1,511,868 +157,603 0.04% 30,438,726
2014-11-27 2014-11-25 20.047 1,354,265 +15,342 0.04% 27,149,155
2014-11-24 2014-11-20 19.015 1,338,923 -2,790 0.04% 25,459,192
2014-11-21 2014-11-19 18.785 1,341,713 +12,553 0.04% 25,204,403
2014-11-20 2014-11-18 19.101 1,329,160 -13,948 0.04% 25,387,912
2014-11-18 2014-11-14 18.843 1,343,108 -34,867 0.04% 25,307,648
2014-11-17 2014-11-13 18.527 1,377,975 +6,973 0.04% 25,529,914
2014-11-14 2014-11-12 18.642 1,371,002 +9,763 0.04% 25,558,004
2014-11-13 2014-11-11 19.359 1,361,239 -27,894 0.04% 26,352,004
2014-11-12 2014-11-10 19.330 1,389,133 +8,368 0.04% 26,852,159
2014-11-06 2014-11-04 19.617 1,380,765 -6,973 0.04% 27,086,404
2014-11-05 2014-11-03 19.818 1,387,738 +2,789 0.04% 27,501,793
2014-11-04 2014-10-31 19.904 1,384,949 -87,867 0.04% 27,565,682
2014-11-03 2014-10-30 19.416 1,472,816 -39,052 0.04% 28,596,485
2014-10-31 2014-10-29 19.388 1,511,868 -6,973 0.04% 29,311,366
2014-10-30 2014-10-28 19.502 1,518,841 +2,789 0.04% 29,620,795
2014-10-29 2014-10-27 19.101 1,516,052 -2,789 0.04% 28,957,683
2014-10-28 2014-10-24 19.273 1,518,841 -34,868 0.04% 29,272,315
2014-10-24 2014-10-22 19.502 1,553,709 -6,974 0.04% 30,300,799
2014-10-22 2014-10-20 19.072 1,560,683 +1,395 0.04% 29,765,407
2014-10-21 2014-10-17 19.273 1,559,288 +41,841 0.04% 30,051,842
2014-10-20 2014-10-16 19.416 1,517,447 +5,579 0.04% 29,463,049
2014-10-17 2014-10-15 19.789 1,511,868 +79,499 0.04% 29,918,406
2014-10-16 2014-10-14 19.502 1,432,369 -32,078 0.04% 27,934,398
2014-10-14 2014-10-10 18.470 1,464,447 +36,262 0.04% 27,047,991
2014-10-10 2014-10-08 18.814 1,428,185 +4,184 0.04% 26,869,760
2014-10-09 2014-10-07 19.187 1,424,001 +69,736 0.04% 27,321,963
2014-10-08 2014-10-06 19.015 1,354,265 +72,525 0.04% 25,750,915
2014-10-07 2014-10-03 18.011 1,281,740 -55,789 0.04% 23,085,276
2014-10-06 2014-09-30 18.470 1,337,529 -4,184 0.04% 24,703,845
2014-10-03 2014-09-29 18.929 1,341,713 -9,763 0.04% 25,396,803
2014-09-29 2014-09-25 19.388 1,351,476 -8,368 0.04% 26,201,763
2014-09-26 2014-09-24 18.699 1,359,844 +39,052 0.04% 25,427,998
2014-09-25 2014-09-23 18.785 1,320,792 +4,184 0.04% 24,811,397
2014-09-24 2014-09-22 19.560 1,316,608 +2,789 0.04% 25,752,319
2014-09-22 2014-09-18 19.932 1,313,819 +1,395 0.04% 26,187,608
2014-09-19 2014-09-17 20.076 1,312,424 -2,789 0.04% 26,348,002
2014-09-18 2014-09-16 19.904 1,315,213 -1,395 0.04% 26,177,674
2014-09-17 2014-09-15 20.277 1,316,608 +11,158 0.04% 26,696,319
2014-09-16 2014-09-12 20.621 1,305,450 +1,394 0.04% 26,919,353
2014-09-15 2014-09-11 20.649 1,304,056 -58,578 0.04% 26,928,008
2014-09-12 2014-09-10 20.506 1,362,634 +83,683 0.04% 27,942,210
2014-09-10 2014-09-05 20.764 1,278,951 +48,815 0.04% 26,556,324
2014-09-05 2014-09-03 20.707 1,230,136 +4,184 0.04% 25,472,162
2014-09-04 2014-09-02 20.133 1,225,952 +4,184 0.04% 24,682,325
2014-09-01 2014-08-28 19.789 1,221,768 +1,395 0.03% 24,177,608
2014-08-29 2014-08-27 20.419 1,220,373 +46,026 0.03% 24,918,764
2014-08-28 2014-08-26 19.957 1,174,347 -18,126 0.03% 23,436,296
2014-08-27 2014-08-25 21.141 1,192,473 +2,770 0.03% 25,210,074
2014-08-26 2014-08-22 21.285 1,189,703 -34,625 0.03% 25,323,313
2014-08-25 2014-08-21 21.430 1,224,328 +2,770 0.04% 26,237,121
2014-08-21 2014-08-19 20.823 1,221,558 +24,930 0.04% 25,436,880
2014-08-20 2014-08-18 20.881 1,196,628 +18,005 0.03% 24,986,875
2014-08-19 2014-08-15 21.314 1,178,623 +48,474 0.03% 25,121,511
2014-08-18 2014-08-14 21.632 1,130,149 +202,208 0.03% 24,447,362
2014-08-15 2014-08-13 22.527 927,941 +36,010 0.03% 20,904,003
2014-08-14 2014-08-12 22.816 891,931 -1,385 0.03% 20,350,395
2014-08-08 2014-08-06 21.805 893,316 -1,385 0.03% 19,478,995
2014-08-07 2014-08-05 21.632 894,701 -2,770 0.03% 19,354,155
2014-08-06 2014-08-04 21.430 897,471 +1,385 0.03% 19,232,636
2014-08-05 2014-08-01 21.805 896,086 +2,770 0.03% 19,539,396
2014-08-04 2014-07-31 21.690 893,316 +4,155 0.03% 19,375,795
2014-08-01 2014-07-30 21.979 889,161 +4,155 0.03% 19,542,474
2014-07-30 2014-07-28 22.470 885,006 -5,540 0.03% 19,885,673
2014-07-29 2014-07-25 22.325 890,546 +6,925 0.03% 19,881,554
2014-07-25 2014-07-23 22.470 883,621 +4,155 0.03% 19,854,553
2014-07-24 2014-07-22 22.210 879,466 +1,385 0.03% 19,532,592
2014-07-23 2014-07-21 22.238 878,081 +2,770 0.03% 19,527,192
2014-07-21 2014-07-17 22.470 875,311 +1,385 0.03% 19,667,831
2014-07-17 2014-07-15 22.672 873,926 -12,465 0.03% 19,813,391
2014-07-16 2014-07-14 22.412 886,391 +13,850 0.03% 19,865,593
2014-07-15 2014-07-11 22.614 872,541 -1,385 0.03% 19,731,590
2014-07-14 2014-07-10 23.018 873,926 +4,155 0.03% 20,116,270
2014-07-11 2014-07-09 22.441 869,771 +2,770 0.03% 19,518,230
2014-07-10 2014-07-08 22.932 867,001 +15,234 0.03% 19,881,749
2014-07-09 2014-07-07 22.354 851,767 +2,770 0.02% 19,040,408
2014-07-08 2014-07-04 22.123 848,997 -1,385 0.02% 18,782,328
2014-07-04 2014-07-02 22.903 850,382 -1,385 0.02% 19,476,088
2014-07-02 2014-06-27 22.325 851,767 -15,234 0.02% 19,015,808
2014-06-30 2014-06-26 21.430 867,001 -51,245 0.03% 18,579,670
2014-06-27 2014-06-25 20.044 918,246 -1,385 0.03% 18,404,880
2014-06-25 2014-06-23 19.379 919,631 -1,385 0.03% 17,821,761
2014-06-24 2014-06-20 19.495 921,016 +1,385 0.03% 17,955,001
2014-06-20 2014-06-18 19.553 919,631 -193,898 0.03% 17,981,121
2014-06-19 2014-06-17 18.917 1,113,529 +55,399 0.03% 21,064,799
2014-06-18 2014-06-16 19.148 1,058,130 -70,634 0.03% 20,261,288
2014-06-17 2014-06-13 19.033 1,128,764 +138,499 0.03% 21,483,402
2014-06-16 2014-06-12 19.177 990,265 +69,249 0.03% 18,990,395
2014-06-11 2014-06-09 19.466 921,016 +1,385 0.03% 17,928,401
2014-06-10 2014-06-06 19.148 919,631 -174,508 0.03% 17,609,281
2014-06-09 2014-06-05 18.917 1,094,139 -5,540 0.03% 20,697,995
2014-06-06 2014-06-04 18.888 1,099,679 -4,155 0.03% 20,771,036
2014-06-05 2014-06-03 18.715 1,103,834 -44,320 0.03% 20,658,237
2014-06-04 2014-05-30 18.108 1,148,154 +2,770 0.03% 20,791,325
2014-06-03 2014-05-29 18.340 1,145,384 +38,780 0.03% 21,005,805
2014-05-30 2014-05-28 18.773 1,106,604 +29,085 0.03% 20,773,998
2014-05-29 2014-05-27 18.802 1,077,519 +54,014 0.03% 20,259,112
2014-05-28 2014-05-26 18.975 1,023,505 +105,259 0.03% 19,420,921
2014-05-27 2014-05-23 18.628 918,246 +13,850 0.03% 17,105,400
2014-05-26 2014-05-22 18.888 904,396 -193,898 0.03% 17,082,478
2014-05-23 2014-05-21 17.820 1,098,294 +54,014 0.03% 19,571,236
2014-05-22 2014-05-20 17.906 1,044,280 +113,569 0.03% 18,699,205
2014-05-21 2014-05-19 18.051 930,711 -18,005 0.03% 16,800,003
2014-05-20 2014-05-16 17.069 948,716 -9,695 0.03% 16,193,405
2014-05-19 2014-05-15 16.751 958,411 +9,695 0.03% 16,054,407
2014-05-16 2014-05-14 16.895 948,716 +8,310 0.03% 16,029,005
2014-05-15 2014-05-13 16.895 940,406 +13,850 0.03% 15,888,604
2014-05-14 2014-05-12 16.029 926,556 +11,080 0.03% 14,851,802
2014-05-13 2014-05-09 16.000 915,476 +4,155 0.03% 14,647,760
2014-05-12 2014-05-08 16.433 911,321 +15,235 0.03% 14,976,079
2014-05-09 2014-05-07 17.704 896,086 +42,934 0.03% 15,864,437
2014-05-08 2014-05-05 18.859 853,152 -12,464 0.02% 16,089,927
2014-05-07 2014-05-02 18.773 865,616 -9,695 0.03% 16,249,991
2014-05-05 2014-04-30 18.195 875,311 -13,850 0.03% 15,926,393
2014-05-02 2014-04-29 18.224 889,161 +13,850 0.03% 16,204,075
2014-04-30 2014-04-28 18.542 875,311 +1,385 0.03% 16,229,753
2014-04-28 2014-04-24 19.235 873,926 -13,850 0.03% 16,809,832
2014-04-25 2014-04-23 19.004 887,776 +6,925 0.03% 16,871,115
2014-04-24 2014-04-22 19.350 880,851 -20,775 0.03% 17,044,793
2014-04-23 2014-04-17 18.975 901,626 -45,705 0.03% 17,108,277
2014-04-22 2014-04-16 17.906 947,331 +5,540 0.03% 16,963,206
2014-04-16 2014-04-14 17.646 941,791 +1,385 0.03% 16,619,204
2014-04-15 2014-04-11 17.993 940,406 +2,770 0.03% 16,920,684
2014-04-14 2014-04-10 17.935 937,636 -12,465 0.03% 16,816,684
2014-04-07 2014-04-03 18.108 950,101 -2,770 0.03% 17,204,886
2014-04-04 2014-04-02 17.964 952,871 -6,925 0.03% 17,117,447
2014-04-03 2014-04-01 18.311 959,796 +2,770 0.03% 17,574,488
2014-03-28 2014-03-26 17.300 957,026 +2,770 0.03% 16,556,367
2014-03-27 2014-03-25 17.098 954,256 -6,925 0.03% 16,315,526
2014-03-26 2014-03-24 16.867 961,181 -1,385 0.03% 16,211,847
2014-03-25 2014-03-21 16.838 962,566 +8,310 0.03% 16,207,408
2014-03-20 2014-03-18 17.271 954,256 +4,155 0.03% 16,480,886
2014-03-19 2014-03-17 17.098 950,101 -1,385 0.03% 16,244,486
2014-03-14 2014-03-12 17.733 951,486 +13,850 0.03% 16,872,726
2014-03-12 2014-03-10 17.820 937,636 -13,850 0.03% 16,708,364
2014-03-11 2014-03-07 18.051 951,486 -13,850 0.03% 17,175,006
2014-03-10 2014-03-06 18.022 965,336 +27,700 0.03% 17,397,129
2014-03-07 2014-03-05 17.473 937,636 -20,775 0.03% 16,383,404
2014-03-05 2014-03-03 17.473 958,411 +6,925 0.03% 16,746,407
2014-03-03 2014-02-27 17.704 951,486 -42,934 0.03% 16,845,246
2014-02-21 2014-02-19 16.347 994,420 +13,850 0.03% 16,255,516
2014-02-18 2014-02-14 16.607 980,570 +52,629 0.03% 16,283,994
2014-02-12 2014-02-10 16.116 927,941 -6,925 0.03% 14,954,402
2014-02-10 2014-02-06 15.885 934,866 -2,770 0.03% 14,850,003
2014-02-07 2014-02-05 15.423 937,636 +2,770 0.03% 14,460,723
2014-02-06 2014-02-04 15.163 934,866 +4,155 0.03% 14,175,003
2014-02-04 2014-01-28 15.625 930,711 +4,155 0.03% 14,542,082
2014-01-28 2014-01-24 15.827 926,556 -70,634 0.03% 14,664,482
2014-01-27 2014-01-23 16.000 997,190 +8,310 0.03% 15,955,197
2014-01-24 2014-01-22 16.376 988,880 +4,155 0.03% 16,193,515
2014-01-23 2014-01-21 16.549 984,725 +9,695 0.03% 16,296,115
2014-01-21 2014-01-17 17.386 975,030 -45,705 0.03% 16,952,313
2014-01-20 2014-01-16 17.127 1,020,735 -6,925 0.03% 17,481,641
2014-01-17 2014-01-15 16.638 1,027,660 +1,385 0.03% 17,098,712
2014-01-16 2014-01-14 16.436 1,026,275 +1,963 0.03% 16,867,790
2014-01-10 2014-01-08 16.176 1,024,312 -6,911 0.03% 16,568,766
2014-01-09 2014-01-07 16.638 1,031,223 -11,059 0.03% 17,157,995
2014-01-08 2014-01-06 16.494 1,042,282 +37,323 0.03% 17,191,200
2014-01-07 2014-01-03 16.638 1,004,959 +2,765 0.03% 16,721,002
2014-01-06 2014-01-02 17.073 1,002,194 +8,294 0.03% 17,109,996
2014-01-03 2013-12-31 16.494 993,900 +17,970 0.03% 16,393,197
2014-01-02 2013-12-27 15.713 975,930 -35,941 0.03% 15,334,323
2013-12-23 2013-12-19 15.481 1,011,871 -6,911 0.03% 15,664,807
2013-12-20 2013-12-18 15.307 1,018,782 -23,500 0.03% 15,594,916
2013-12-18 2013-12-16 14.960 1,042,282 +8,294 0.03% 15,592,720
2013-12-16 2013-12-12 15.626 1,033,988 -6,912 0.03% 16,156,801
2013-12-12 2013-12-10 15.047 1,040,900 -38,705 0.03% 15,662,405
2013-12-11 2013-12-09 14.729 1,079,605 +70,499 0.03% 15,901,159
2013-12-10 2013-12-06 14.700 1,009,106 -6,912 0.03% 14,833,601
2013-12-09 2013-12-05 14.815 1,016,018 +1,383 0.03% 15,052,806
2013-12-06 2013-12-04 14.815 1,014,635 +5,529 0.03% 15,032,316
2013-12-05 2013-12-03 14.642 1,009,106 +38,706 0.03% 14,775,201
2013-12-04 2013-12-02 15.105 970,400 +6,911 0.03% 14,657,753
2013-12-03 2013-11-29 15.192 963,489 -26,264 0.03% 14,637,003
2013-12-02 2013-11-28 14.179 989,753 +33,176 0.03% 14,033,597
2013-11-29 2013-11-27 14.381 956,577 +92,616 0.03% 13,756,959
2013-11-25 2013-11-21 13.137 863,961 -8,294 0.03% 11,350,006
2013-11-22 2013-11-20 13.296 872,255 -116,116 0.03% 11,597,786
2013-11-20 2013-11-18 13.036 988,371 -1,382 0.03% 12,884,302
2013-11-19 2013-11-15 12.992 989,753 -37,323 0.03% 12,859,358
2013-11-18 2013-11-14 12.544 1,027,076 -34,559 0.03% 12,883,616
2013-11-15 2013-11-13 12.153 1,061,635 +12,441 0.03% 12,902,404
2013-11-13 2013-11-11 12.067 1,049,194 -1,382 0.03% 12,660,124
2013-11-12 2013-11-08 12.182 1,050,576 +2,765 0.03% 12,798,400
2013-11-06 2013-11-04 12.385 1,047,811 +2,764 0.03% 12,976,956
2013-11-01 2013-10-30 12.819 1,045,047 +4,147 0.03% 13,396,324
2013-10-31 2013-10-29 12.833 1,040,900 +59,441 0.03% 13,358,224
2013-10-30 2013-10-28 12.298 981,459 +42,852 0.03% 12,069,998
2013-10-25 2013-10-23 12.356 938,607 -2,764 0.03% 11,597,323
2013-10-24 2013-10-22 12.660 941,371 +9,676 0.03% 11,917,495
2013-10-11 2013-10-09 12.356 931,695 +1,382 0.03% 11,511,920
2013-10-09 2013-10-07 12.240 930,313 -16,588 0.03% 11,387,164
2013-10-02 2013-09-27 11.980 946,901 +16,588 0.03% 11,343,603
2013-09-27 2013-09-25 12.110 930,313 +2,765 0.03% 11,266,024
2013-09-26 2013-09-24 12.269 927,548 -6,912 0.03% 11,380,160
2013-09-25 2013-09-23 12.038 934,460 -27,646 0.03% 11,248,643
2013-09-24 2013-09-19 11.922 962,106 -13,824 0.03% 11,470,075
2013-09-19 2013-09-17 11.604 975,930 +4,147 0.03% 11,324,242
2013-09-17 2013-09-13 11.387 971,783 +20,735 0.03% 11,065,222
2013-09-11 2013-09-09 11.358 951,048 -6,911 0.03% 10,801,603
2013-09-10 2013-09-06 11.169 957,959 +11,058 0.03% 10,699,915
2013-09-09 2013-09-05 11.256 946,901 +2,765 0.03% 10,658,603
2013-09-06 2013-09-04 11.444 944,136 +2,765 0.03% 10,805,059
2013-09-02 2013-08-29 11.589 941,371 +1,382 0.03% 10,909,615
2013-08-26 2013-08-22 11.719 939,989 +4,147 0.03% 11,015,999
2013-08-23 2013-08-21 12.013 935,842 -22,117 0.03% 11,242,644
2013-08-22 2013-08-20 11.941 957,959 +7,301 0.03% 11,438,512
2013-08-15 2013-08-12 12.538 950,658 +1,371 0.03% 11,919,594
2013-08-09 2013-08-07 12.145 949,287 -67,218 0.03% 11,528,724
2013-08-08 2013-08-06 12.582 1,016,505 +2,744 0.03% 12,789,660
2013-08-07 2013-08-05 12.961 1,013,761 +10,974 0.03% 13,139,415
2013-08-02 2013-07-31 12.786 1,002,787 -6,859 0.03% 12,821,741
2013-07-30 2013-07-26 12.786 1,009,646 +34,295 0.03% 12,909,441
2013-07-29 2013-07-25 13.165 975,351 -20,577 0.03% 12,840,661
2013-07-24 2013-07-22 13.049 995,928 -145,411 0.03% 12,995,401
2013-07-22 2013-07-18 13.267 1,141,339 -68,590 0.03% 15,142,401
2013-07-18 2013-07-16 12.407 1,209,929 +27,436 0.04% 15,011,640
2013-07-17 2013-07-15 12.669 1,182,493 -75,449 0.04% 14,981,561
2013-07-16 2013-07-12 12.378 1,257,942 -5,487 0.04% 15,570,660
2013-07-15 2013-07-11 11.984 1,263,429 -31,552 0.04% 15,141,237
2013-07-11 2013-07-09 11.518 1,294,981 +34,295 0.04% 14,915,204
2013-07-08 2013-07-04 11.430 1,260,686 -28,807 0.04% 14,409,924
2013-07-05 2013-07-03 11.722 1,289,493 +15,089 0.04% 15,115,194
2013-07-04 2013-07-02 11.503 1,274,404 +10,975 0.04% 14,659,624
2013-07-03 2013-06-28 11.561 1,263,429 -27,436 0.04% 14,607,057
2013-07-02 2013-06-27 11.139 1,290,865 -108,373 0.04% 14,378,477
2013-06-25 2013-06-21 10.395 1,399,238 +6,859 0.04% 14,545,204
2013-06-18 2013-06-14 10.774 1,392,379 -10,974 0.04% 15,001,704
2013-06-17 2013-06-13 10.745 1,403,353 -21,949 0.04% 15,079,020
2013-06-14 2013-06-11 10.570 1,425,302 -2,743 0.05% 15,065,502
2013-06-13 2013-06-10 11.080 1,428,045 +1,371 0.05% 15,823,195
2013-06-10 2013-06-06 10.993 1,426,674 -10,974 0.05% 15,683,204
2013-06-07 2013-06-05 11.474 1,437,648 +2,744 0.05% 16,495,520
2013-06-06 2013-06-04 11.459 1,434,904 -6,859 0.05% 16,443,115
2013-06-05 2013-06-03 11.532 1,441,763 -34,295 0.05% 16,626,815
2013-06-03 2013-05-30 11.634 1,476,058 +41,154 0.05% 17,172,954
2013-05-31 2013-05-29 11.372 1,434,904 +6,859 0.05% 16,317,595
2013-05-30 2013-05-28 11.605 1,428,045 +45,269 0.05% 16,572,715
2013-05-29 2013-05-27 10.935 1,382,776 -6,859 0.04% 15,120,000
2013-05-28 2013-05-24 10.687 1,389,635 +6,859 0.04% 14,850,580
2013-05-27 2013-05-23 10.366 1,382,776 -35,667 0.04% 14,333,760
2013-05-24 2013-05-22 10.876 1,418,443 -13,718 0.05% 15,427,282
2013-05-23 2013-05-21 10.978 1,432,161 +20,577 0.05% 15,722,642
2013-05-22 2013-05-20 10.978 1,411,584 +9,603 0.05% 15,496,742
2013-05-21 2013-05-16 11.649 1,401,981 +8,231 0.04% 16,331,558
2013-05-20 2013-05-15 12.159 1,393,750 -5,488 0.04% 16,946,875
2013-05-10 2013-05-08 11.897 1,399,238 +5,488 0.04% 16,646,405
2013-05-09 2013-05-07 12.174 1,393,750 -9,603 0.04% 16,967,195
2013-05-08 2013-05-06 11.941 1,403,353 -5,487 0.04% 16,756,740
2013-05-07 2013-05-03 11.751 1,408,840 +49,385 0.04% 16,555,238
2013-05-06 2013-05-02 11.678 1,359,455 +117,975 0.04% 15,875,816
2013-05-03 2013-04-30 11.153 1,241,480 +4,115 0.04% 13,846,495
2013-04-29 2013-04-25 11.212 1,237,365 -2,744 0.04% 13,872,760
2013-04-25 2013-04-23 11.109 1,240,109 +2,744 0.04% 13,776,964
2013-04-23 2013-04-19 11.109 1,237,365 +2,744 0.04% 13,746,480
2013-04-18 2013-04-16 11.095 1,234,621 -6,859 0.04% 13,697,995
2013-04-17 2013-04-15 11.051 1,241,480 -13,718 0.04% 13,719,795
2013-04-16 2013-04-12 11.299 1,255,198 +4,115 0.04% 14,182,495
2013-04-15 2013-04-11 11.445 1,251,083 -2,744 0.04% 14,318,400
2013-04-12 2013-04-10 11.532 1,253,827 -16,461 0.04% 14,459,484
2013-04-10 2013-04-08 10.716 1,270,288 -6,859 0.04% 13,612,197
2013-04-09 2013-04-05 10.628 1,277,147 -46,642 0.04% 13,573,977
2013-04-08 2013-04-03 11.066 1,323,789 +2,744 0.04% 14,648,705
2013-04-05 2013-04-02 11.328 1,321,045 -57,616 0.04% 14,965,021
2013-04-03 2013-03-28 11.284 1,378,661 -31,551 0.04% 15,557,405
2013-04-02 2013-03-27 11.124 1,410,212 -1,372 0.04% 15,687,280
2013-03-27 2013-03-25 11.066 1,411,584 +42,526 0.05% 15,620,222
2013-03-26 2013-03-22 11.401 1,369,058 +98,770 0.04% 15,608,720
2013-03-22 2013-03-20 10.949 1,270,288 +2,743 0.04% 13,908,517
2013-03-21 2013-03-19 10.920 1,267,545 -37,038 0.04% 13,841,524
2013-03-20 2013-03-18 11.037 1,304,583 +78,192 0.04% 14,398,137
2013-03-19 2013-03-15 10.701 1,226,391 -123,462 0.04% 13,123,924
2013-03-18 2013-03-14 12.130 1,349,853 +4,116 0.04% 16,373,763
2013-03-13 2013-03-11 11.809 1,345,737 +63,103 0.04% 15,892,196
2013-03-12 2013-03-08 12.218 1,282,634 +9,602 0.04% 15,670,594
2013-03-11 2013-03-07 12.188 1,273,032 +34,295 0.04% 15,516,162
2013-03-08 2013-03-06 12.582 1,238,737 +2,744 0.04% 15,585,782
2013-03-07 2013-03-05 12.043 1,235,993 +42,526 0.04% 14,884,517
2013-03-06 2013-03-04 11.663 1,193,467 -8,231 0.04% 13,919,996
2013-03-05 2013-03-01 11.678 1,201,698 -80,936 0.04% 14,033,518
2013-03-04 2013-02-28 11.007 1,282,634 -116,604 0.04% 14,118,495
2013-03-01 2013-02-27 10.774 1,399,238 +48,013 0.04% 15,075,604
2013-02-28 2013-02-26 9.914 1,351,225 -54,872 0.04% 13,396,005
2013-02-25 2013-02-21 9.885 1,406,097 +172,847 0.04% 13,899,004
2013-02-22 2013-02-20 9.593 1,233,250 -19,205 0.04% 11,830,844
2013-02-15 2013-02-08 9.666 1,252,455 -13,718 0.04% 12,106,382
2013-02-14 2013-02-07 9.593 1,266,173 +6,859 0.04% 12,146,681
2013-02-06 2013-02-04 9.345 1,259,314 -6,859 0.04% 11,768,762
2013-01-31 2013-01-29 9.783 1,266,173 -13,718 0.04% 12,386,662
2013-01-30 2013-01-28 9.739 1,279,891 -5,487 0.04% 12,464,881
2013-01-29 2013-01-25 9.637 1,285,378 +8,231 0.04% 12,387,139
2013-01-22 2013-01-18 10.031 1,277,147 +13,718 0.04% 12,810,557
2013-01-21 2013-01-17 9.841 1,263,429 -5,487 0.04% 12,433,498
2013-01-18 2013-01-16 10.223 1,268,916 -2,744 0.04% 12,972,324
2013-01-17 2013-01-15 9.989 1,271,660 -2,835 0.04% 12,702,800
2013-01-14 2013-01-10 9.828 1,274,495 +27,350 0.04% 12,526,079
2013-01-11 2013-01-09 10.062 1,247,145 -4,103 0.04% 12,549,116
2013-01-10 2013-01-08 9.565 1,251,248 +28,717 0.04% 11,968,201
2013-01-08 2013-01-04 9.097 1,222,531 -13,675 0.04% 11,121,363
2013-01-03 2012-12-31 8.921 1,236,206 -25,982 0.04% 11,028,804
2013-01-02 2012-12-27 8.980 1,262,188 +16,410 0.04% 11,334,442
2012-12-27 2012-12-20 8.951 1,245,778 -13,675 0.04% 11,150,640
2012-12-21 2012-12-19 8.761 1,259,453 -27,349 0.04% 11,033,582
2012-12-20 2012-12-18 8.863 1,286,802 +2,735 0.04% 11,404,916
2012-12-18 2012-12-14 9.082 1,284,067 -12,308 0.04% 11,662,375
2012-12-12 2012-12-10 8.936 1,296,375 -6,837 0.04% 11,584,561
2012-12-11 2012-12-07 8.936 1,303,212 -118,971 0.04% 11,645,658
2012-12-10 2012-12-06 8.936 1,422,183 +15,042 0.05% 12,708,797
2012-12-07 2012-12-05 9.170 1,407,141 +13,675 0.05% 12,903,659
2012-12-06 2012-12-04 8.819 1,393,466 +38,289 0.04% 12,289,138
2012-12-05 2012-12-03 8.468 1,355,177 -19,144 0.04% 11,475,783
2012-12-04 2012-11-30 8.190 1,374,321 -127,176 0.04% 11,255,996
2012-12-03 2012-11-29 7.883 1,501,497 -51,965 0.05% 11,836,436
2012-11-30 2012-11-28 7.825 1,553,462 -112,134 0.05% 12,155,201
2012-11-29 2012-11-27 7.517 1,665,596 -13,674 0.05% 12,521,043
2012-11-28 2012-11-26 7.474 1,679,270 -25,983 0.05% 12,550,157
2012-11-27 2012-11-23 7.605 1,705,253 -121,706 0.05% 12,968,803
2012-11-26 2012-11-22 7.269 1,826,959 -8,205 0.06% 13,279,843
2012-11-23 2012-11-21 6.962 1,835,164 -34,187 0.06% 12,775,843
2012-11-21 2012-11-19 6.552 1,869,351 +4,103 0.06% 12,248,322
2012-11-20 2012-11-16 6.552 1,865,248 -6,838 0.06% 12,221,439
2012-11-16 2012-11-14 6.567 1,872,086 -6,837 0.06% 12,293,622
2012-11-13 2012-11-09 6.318 1,878,923 +4,102 0.06% 11,871,360
2012-11-08 2012-11-06 6.567 1,874,821 +6,838 0.06% 12,311,583
2012-11-07 2012-11-05 6.625 1,867,983 -13,675 0.06% 12,375,959
2012-11-05 2012-11-01 6.201 1,881,658 -4,620,888 0.06% 11,668,480
2012-10-31 2012-10-29 6.128 6,502,546 -1,367 0.21% 39,847,877
2012-10-30 2012-10-26 6.113 6,503,913 -8,205 0.21% 39,761,132
2012-10-26 2012-10-24 6.084 6,512,118 -47,862 0.21% 39,620,808
2012-10-25 2012-10-22 6.128 6,559,980 -105,296 0.21% 40,199,835
2012-10-24 2012-10-19 6.201 6,665,276 -6,838 0.21% 41,332,505
2012-10-22 2012-10-18 6.143 6,672,114 -12,307 0.22% 40,984,579
2012-10-18 2012-10-16 6.026 6,684,421 -71,109 0.22% 40,278,079
2012-10-16 2012-10-12 6.289 6,755,530 +1,367 0.22% 42,484,999
2012-10-12 2012-10-10 6.260 6,754,163 -41,024 0.22% 42,278,838
2012-10-11 2012-10-09 6.099 6,795,187 -1,368 0.22% 41,442,429
2012-10-10 2012-10-08 6.143 6,796,555 +27,350 0.22% 41,748,979
2012-10-04 2012-09-28 6.230 6,769,205 -16,410 0.22% 42,174,991
2012-09-27 2012-09-25 6.172 6,785,615 -5,470 0.22% 41,880,263
2012-09-25 2012-09-21 6.113 6,791,085 -68,374 0.22% 41,516,734
2012-09-20 2012-09-18 6.128 6,859,459 +5,470 0.22% 42,035,055
2012-09-14 2012-09-12 6.274 6,853,989 -16,410 0.22% 43,003,958
2012-09-13 2012-09-11 6.260 6,870,399 -27,350 0.22% 43,006,437
2012-09-11 2012-09-07 6.274 6,897,749 -16,410 0.22% 43,278,521
2012-09-07 2012-09-05 6.245 6,914,159 -13,674 0.22% 43,179,238
2012-09-06 2012-09-04 6.289 6,927,833 -2,735 0.22% 43,568,600
2012-09-05 2012-09-03 6.187 6,930,568 -10,940 0.22% 42,876,264
2012-09-04 2012-08-31 6.201 6,941,508 +6,837 0.22% 43,045,467
2012-08-30 2012-08-28 6.084 6,934,671 -134,013 0.22% 42,191,691
2012-08-28 2012-08-24 6.070 7,068,684 -6,838 0.23% 42,903,666
2012-08-22 2012-08-20 6.143 7,075,522 +6,838 0.23% 43,462,581
2012-08-20 2012-08-16 6.244 7,068,684 +65,352 0.24% 44,138,800
2012-08-15 2012-08-13 6.303 7,003,332 +334,646 0.24% 44,144,253
2012-08-14 2012-08-10 6.348 6,668,686 -6,775 0.22% 42,330,199
2012-08-09 2012-08-07 6.215 6,675,461 -36,580 0.22% 41,486,323
2012-08-07 2012-08-03 6.303 6,712,041 -1,355 0.23% 42,308,153
2012-08-03 2012-08-01 6.230 6,713,396 -2,710 0.23% 41,821,182
2012-08-01 2012-07-30 6.038 6,716,106 -2,710 0.23% 40,549,214
2012-07-31 2012-07-27 6.082 6,718,816 -4,064 0.23% 40,863,123
2012-07-27 2012-07-25 5.979 6,722,880 -67,742 0.23% 40,193,143
2012-07-26 2012-07-24 5.905 6,790,622 -20,323 0.23% 40,096,931
2012-07-19 2012-07-17 5.905 6,810,945 -24,387 0.23% 40,216,933
2012-07-16 2012-07-12 5.875 6,835,332 -6,774 0.23% 40,159,128
2012-07-10 2012-07-06 5.787 6,842,106 -74,516 0.23% 39,592,913
2012-07-09 2012-07-05 5.787 6,916,622 -50,130 0.23% 40,024,111
2012-07-06 2012-07-04 5.742 6,966,752 -32,516 0.23% 40,005,669
2012-07-05 2012-07-03 5.713 6,999,268 -81,290 0.24% 39,985,743
2012-07-03 2012-06-28 5.624 7,080,558 -6,774 0.24% 39,823,007
2012-06-29 2012-06-27 5.713 7,087,332 +6,774 0.24% 40,488,839
2012-06-22 2012-06-20 5.624 7,080,558 -9,484 0.24% 39,823,007
2012-06-21 2012-06-19 5.580 7,090,042 -1,355 0.24% 39,562,360
2012-06-20 2012-06-18 5.536 7,091,397 +1,355 0.24% 39,255,874
2012-06-14 2012-06-12 5.506 7,090,042 +6,774 0.24% 39,039,049
2012-06-08 2012-06-06 5.447 7,083,268 +1,355 0.24% 38,583,500
2012-06-07 2012-06-05 5.403 7,081,913 -9,484 0.24% 38,262,493
2012-06-06 2012-06-04 5.462 7,091,397 -8,129 0.24% 38,732,463
2012-06-04 2012-05-31 5.669 7,099,526 -5,419 0.24% 40,244,095
2012-06-01 2012-05-30 5.654 7,104,945 -1,355 0.24% 40,169,931
2012-05-31 2012-05-29 5.639 7,106,300 -4,065 0.24% 40,072,689
2012-05-29 2012-05-25 5.728 7,110,365 +5,420 0.24% 40,725,386
2012-05-28 2012-05-24 5.624 7,104,945 -2,710 0.24% 39,960,166
2012-05-24 2012-05-22 5.610 7,107,655 +6,774 0.24% 39,870,485
2012-05-21 2012-05-17 5.654 7,100,881 -32,516 0.24% 40,146,953
2012-05-18 2012-05-16 5.610 7,133,397 -23,032 0.24% 40,014,885
2012-05-17 2012-05-15 5.713 7,156,429 -4,065 0.24% 40,883,580
2012-05-16 2012-05-14 5.683 7,160,494 -1,355 0.24% 40,695,398
2012-05-14 2012-05-10 5.905 7,161,849 +5,420 0.24% 42,288,934
2012-05-09 2012-05-07 5.993 7,156,429 -20,323 0.24% 42,890,784
2012-05-08 2012-05-04 5.757 7,176,752 -5,419 0.24% 41,317,509
2012-05-02 2012-04-27 5.669 7,182,171 -5,420 0.24% 40,712,573
2012-04-30 2012-04-26 5.669 7,187,591 -28,451 0.24% 40,743,297
2012-04-25 2012-04-23 5.580 7,216,042 -2,710 0.24% 40,265,439
2012-04-24 2012-04-20 5.610 7,218,752 -6,774 0.24% 40,493,685
2012-04-19 2012-04-17 5.580 7,225,526 -1,355 0.24% 40,318,360
2012-04-18 2012-04-16 5.580 7,226,881 -6,774 0.24% 40,325,921
2012-04-13 2012-04-11 5.536 7,233,655 -6,774 0.24% 40,043,372
2012-04-12 2012-04-10 5.491 7,240,429 -31,162 0.24% 39,760,224
2012-04-11 2012-04-05 5.491 7,271,591 -65,032 0.24% 39,931,348
2012-04-10 2012-04-03 5.536 7,336,623 -1,355 0.25% 40,613,373
2012-04-05 2012-04-02 5.595 7,337,978 -67,742 0.25% 41,054,163
2012-04-03 2012-03-30 5.521 7,405,720 -20,323 0.25% 40,886,551
2012-03-30 2012-03-28 5.550 7,426,043 -20,322 0.25% 41,217,998
2012-03-27 2012-03-23 5.624 7,446,365 -5,420 0.25% 41,880,406
2012-03-23 2012-03-21 5.610 7,451,785 -14,903 0.25% 41,800,887
2012-03-20 2012-03-16 5.639 7,466,688 -2,710 0.25% 42,104,930
2012-03-16 2012-03-14 5.683 7,469,398 +10,839 0.25% 42,450,999
2012-03-15 2012-03-13 5.669 7,458,559 -2,710 0.25% 42,279,295
2012-03-14 2012-03-12 5.713 7,461,269 -5,419 0.25% 42,625,084
2012-03-13 2012-03-09 5.610 7,466,688 -6,774 0.25% 41,884,486
2012-03-12 2012-03-08 5.565 7,473,462 -92,129 0.25% 41,591,518
2012-03-09 2012-03-07 5.447 7,565,591 -29,807 0.25% 41,210,778
2012-03-08 2012-03-06 5.536 7,595,398 -73,161 0.26% 42,045,875
2012-03-06 2012-03-02 5.698 7,668,559 -47,420 0.26% 43,696,098
2012-03-02 2012-02-29 5.506 7,715,979 -33,871 0.26% 42,485,571
2012-03-01 2012-02-28 5.506 7,749,850 -10,838 0.26% 42,672,070
2012-02-29 2012-02-27 5.491 7,760,688 -32,517 0.26% 42,617,184
2012-02-28 2012-02-24 5.462 7,793,205 -47,419 0.26% 42,565,664
2012-02-24 2012-02-22 5.491 7,840,624 -6,774 0.26% 43,056,146
2012-02-22 2012-02-20 5.432 7,847,398 -18,968 0.26% 42,629,976
2012-02-21 2012-02-17 5.447 7,866,366 -27,097 0.26% 42,849,139
2012-02-20 2012-02-16 5.418 7,893,463 +1,355 0.27% 42,763,695
2012-02-17 2012-02-15 5.403 7,892,108 +13,548 0.27% 42,639,852
2012-02-15 2012-02-13 5.388 7,878,560 -13,548 0.27% 42,450,352
2012-02-13 2012-02-09 5.403 7,892,108 -17,613 0.27% 42,639,852
2012-02-10 2012-02-08 5.388 7,909,721 -1,031,034 0.27% 42,618,250
2012-02-08 2012-02-06 5.359 8,940,755 -24,387 0.30% 47,909,585
2012-02-07 2012-02-03 5.418 8,965,142 -6,775 0.30% 48,569,633
2012-02-06 2012-02-02 5.447 8,971,917 -40,645 0.30% 48,871,222
2012-02-02 2012-01-31 5.329 9,012,562 -17,613 0.30% 48,028,282
2012-02-01 2012-01-30 5.300 9,030,175 +16,258 0.30% 47,855,538
2012-01-30 2012-01-26 5.285 9,013,917 -4,064 0.30% 47,636,316
2012-01-27 2012-01-20 5.255 9,017,981 +5,419 0.30% 47,391,549
2012-01-26 2012-01-19 5.226 9,012,562 -5,419 0.30% 47,096,986
2012-01-20 2012-01-18 5.285 9,017,981 +2,710 0.30% 47,657,793
2012-01-19 2012-01-17 5.388 9,015,271 -13,549 0.30% 48,575,048
2012-01-18 2012-01-16 5.403 9,028,820 -6,774 0.30% 48,781,333
2012-01-17 2012-01-13 5.477 9,035,594 +62,323 0.30% 49,484,844
2012-01-16 2012-01-12 5.462 8,973,271 -9,484 0.30% 49,011,060
2012-01-13 2012-01-11 5.418 8,982,755 -147,678 0.30% 48,665,054
2012-01-12 2012-01-10 5.418 9,130,433 -6,774 0.31% 49,465,115
2012-01-09 2012-01-05 5.447 9,137,207 -1,355 0.31% 49,771,579
2012-01-06 2012-01-04 5.388 9,138,562 -23,032 0.31% 49,239,350
2012-01-05 2012-01-03 5.359 9,161,594 -4,065 0.31% 49,092,964
2012-01-04 2011-12-30 5.270 9,165,659 +5,420 0.31% 48,302,933
2012-01-03 2011-12-29 5.255 9,160,239 -277,743 0.31% 48,139,147
2011-12-30 2011-12-28 5.181 9,437,982 +1,355 0.32% 48,902,138
2011-12-29 2011-12-23 5.240 9,436,627 +18,968 0.32% 49,452,327
2011-12-28 2011-12-22 5.167 9,417,659 +27,096 0.32% 48,657,814
2011-12-23 2011-12-21 5.211 9,390,563 +92,130 0.32% 48,933,685
2011-12-22 2011-12-20 5.181 9,298,433 +74,516 0.31% 48,179,076
2011-12-21 2011-12-19 5.078 9,223,917 -260,130 0.31% 46,839,841
2011-12-20 2011-12-16 5.108 9,484,047 -340,065 0.32% 48,440,808
2011-12-19 2011-12-15 4.990 9,824,112 -325,666 0.33% 49,017,549
2011-12-16 2011-12-14 4.990 10,149,778 -281,807 0.34% 50,642,464
2011-12-15 2011-12-13 4.975 10,431,585 -2,033,616 0.35% 51,894,555
2011-12-13 2011-12-09 4.133 12,465,201 +13,548 0.42% 51,522,734
2011-12-08 2011-12-06 4.133 12,451,653 -4,064 0.42% 51,466,736
2011-12-07 2011-12-05 4.251 12,455,717 +17,613 0.42% 52,954,492
2011-12-06 2011-12-02 4.281 12,438,104 -33,872 0.42% 53,246,831
2011-12-02 2011-11-30 3.971 12,471,976 +18,968 0.42% 49,525,530
2011-12-01 2011-11-29 3.912 12,453,008 -37,935 0.42% 48,714,890
2011-11-30 2011-11-28 4.089 12,490,943 -20,323 0.42% 51,075,965
2011-11-29 2011-11-25 4.104 12,511,266 +9,484 0.42% 51,343,756
2011-11-28 2011-11-24 4.089 12,501,782 -25,742 0.42% 51,120,286
2011-11-25 2011-11-23 3.941 12,527,524 +9,484 0.42% 49,376,249
2011-11-24 2011-11-22 4.000 12,518,040 +9,484 0.42% 50,078,027
2011-11-22 2011-11-18 3.779 12,508,556 -16,258 0.42% 47,270,340
2011-11-21 2011-11-17 3.897 12,524,814 +42,000 0.42% 48,810,898
2011-11-18 2011-11-16 3.853 12,482,814 +71,806 0.42% 48,094,409
2011-11-17 2011-11-15 4.163 12,411,008 -62,322 0.42% 51,665,157
2011-11-16 2011-11-14 4.000 12,473,330 -10,839 0.42% 49,899,166
2011-11-11 2011-11-09 3.499 12,484,169 -10,839 0.42% 43,676,675
2011-11-10 2011-11-08 3.440 12,495,008 +14,903 0.42% 42,976,797
2011-11-09 2011-11-07 3.248 12,480,105 +13,549 0.42% 40,530,551
2011-11-08 2011-11-04 3.336 12,466,556 -13,549 0.42% 41,590,728
2011-11-07 2011-11-03 3.189 12,480,105 +6,775 0.42% 39,793,632
2011-11-04 2011-11-02 3.174 12,473,330 +78,580 0.42% 39,587,899
2011-11-03 2011-11-01 3.056 12,394,750 +77,226 0.42% 37,874,744
2011-11-02 2011-10-31 3.336 12,317,524 +1,355 0.41% 41,093,529
2011-11-01 2011-10-28 3.410 12,316,169 -32,516 0.41% 41,998,058
2011-10-31 2011-10-27 3.469 12,348,685 +13,548 0.42% 42,838,096
2011-10-28 2011-10-26 3.262 12,335,137 -31,161 0.42% 40,241,841
2011-10-27 2011-10-25 3.056 12,366,298 +253,355 0.42% 37,787,803
2011-10-24 2011-10-20 2.569 12,112,943 +13,549 0.41% 31,112,901
2011-10-21 2011-10-19 2.657 12,099,394 -2,710 0.41% 32,149,758
2011-10-20 2011-10-18 2.628 12,102,104 -20,322 0.41% 31,799,659
2011-10-19 2011-10-17 2.908 12,122,426 +1,354 0.41% 35,253,103
2011-10-18 2011-10-14 2.834 12,121,072 +1,355 0.41% 34,354,517
2011-10-17 2011-10-13 2.938 12,119,717 +13,549 0.41% 35,603,045
2011-10-14 2011-10-12 2.820 12,106,168 -50,129 0.41% 34,133,565
2011-10-13 2011-10-11 2.583 12,156,297 +2,709 0.41% 31,403,708
2011-10-12 2011-10-10 2.701 12,153,588 +28,452 0.41% 32,831,988
2011-10-11 2011-10-07 2.864 12,125,136 -13,549 0.41% 34,724,015
2011-10-10 2011-10-06 2.583 12,138,685 -6,774 0.41% 31,358,211
2011-10-07 2011-10-04 2.406 12,145,459 -13,548 0.41% 29,224,233
2011-10-06 2011-10-03 2.657 12,159,007 +4,064 0.41% 32,308,158
2011-10-04 2011-09-30 2.982 12,154,943 +20,323 0.41% 36,244,815
2011-10-03 2011-09-28 2.893 12,134,620 -33,871 0.41% 35,109,435
2011-09-30 2011-09-27 2.834 12,168,491 -62,323 0.41% 34,488,916
2011-09-28 2011-09-26 2.657 12,230,814 -1,355 0.41% 32,498,959
2011-09-27 2011-09-23 2.967 12,232,169 -2,709 0.41% 36,294,525
2011-09-26 2011-09-22 2.967 12,234,878 -29,807 0.41% 36,302,563
2011-09-23 2011-09-21 3.307 12,264,685 -5,419 0.41% 40,555,149
2011-09-22 2011-09-20 3.307 12,270,104 +338,710 0.41% 40,573,068
2011-09-21 2011-09-19 3.484 11,931,394 +338,710 0.40% 41,566,626
2011-09-20 2011-09-16 3.543 11,592,684 +338,711 0.39% 41,071,146
2011-09-19 2011-09-15 3.410 11,253,973 -8,129 0.38% 38,375,976
2011-09-16 2011-09-14 3.440 11,262,102 -89,420 0.38% 38,736,195
2011-09-07 2011-09-05 3.735 11,351,522 -2,709 0.38% 42,395,153
2011-08-31 2011-08-29 3.838 11,354,231 -13,549 0.38% 43,578,538
2011-08-29 2011-08-25 3.853 11,367,780 -8,129 0.38% 43,798,350
2011-08-25 2011-08-23 3.661 11,375,909 -13,548 0.38% 41,646,583
2011-08-24 2011-08-22 3.558 11,389,457 -4,065 0.38% 40,519,273
2011-08-19 2011-08-17 3.827 11,393,522 -4,064 0.38% 43,597,984
2011-08-18 2011-08-16 3.752 11,397,586 +97,566 0.38% 42,765,022
2011-08-15 2011-08-11 3.320 11,300,020 +22,836 0.38% 37,519,700
2011-08-12 2011-08-10 3.246 11,277,184 -60,446 0.38% 36,604,329
2011-08-11 2011-08-09 3.097 11,337,630 -181,338 0.39% 35,112,431
2011-08-10 2011-08-08 3.454 11,518,968 -13,433 0.39% 39,790,266
2011-08-09 2011-08-05 3.797 11,532,401 -29,551 0.39% 43,785,993
2011-08-03 2011-08-01 4.377 11,561,952 -53,730 0.39% 50,612,033
2011-08-02 2011-07-29 4.363 11,615,682 +28,208 0.39% 50,674,284
2011-07-29 2011-07-27 4.452 11,587,474 -47,013 0.39% 51,586,403
2011-07-28 2011-07-26 4.482 11,634,487 -56,416 0.40% 52,142,160
2011-07-27 2011-07-25 4.467 11,690,903 -2,687 0.40% 52,220,930
2011-07-25 2011-07-21 4.407 11,693,590 -6,716 0.40% 51,536,493
2011-07-21 2011-07-19 4.467 11,700,306 +2,686 0.40% 52,262,931
2011-07-18 2011-07-14 4.705 11,697,620 -1,343 0.40% 55,037,649
2011-07-15 2011-07-13 4.675 11,698,963 -41,640 0.40% 54,695,589
2011-07-14 2011-07-12 4.526 11,740,603 +34,924 0.40% 53,142,169
2011-07-13 2011-07-11 4.690 11,705,679 -2,686 0.40% 54,901,278
2011-07-12 2011-07-08 4.794 11,708,365 -51,044 0.40% 56,134,184
2011-07-07 2011-07-05 4.616 11,759,409 +26,865 0.40% 54,277,830
2011-07-05 2011-06-30 4.660 11,732,544 +1,343 0.40% 54,677,899
2011-07-04 2011-06-29 4.675 11,731,201 -21,492 0.40% 54,846,309
2011-06-29 2011-06-27 4.526 11,752,693 -6,716 0.40% 53,196,892
2011-06-23 2011-06-21 4.586 11,759,409 -127,608 0.40% 53,927,650
2011-06-22 2011-06-20 4.243 11,887,017 -26,865 0.40% 50,442,085
2011-06-21 2011-06-17 4.526 11,913,882 +32,238 0.40% 53,926,491
2011-06-17 2011-06-15 4.854 11,881,644 -36,267 0.40% 57,672,586
2011-06-16 2011-06-14 4.690 11,917,911 +1,343 0.40% 55,896,675
2011-06-13 2011-06-09 4.869 11,916,568 -8,060 0.40% 58,019,534
2011-06-10 2011-06-08 4.869 11,924,628 -6,716 0.41% 58,058,776
2011-06-09 2011-06-07 4.809 11,931,344 -13,432 0.41% 57,380,876
2011-06-07 2011-06-02 4.839 11,944,776 -8,060 0.41% 57,801,174
2011-06-03 2011-06-01 4.809 11,952,836 -38,954 0.41% 57,484,237
2011-06-02 2011-05-31 4.869 11,991,790 -9,403 0.41% 58,385,776
2011-06-01 2011-05-30 4.720 12,001,193 +40,298 0.41% 56,644,659
2011-05-31 2011-05-27 4.705 11,960,895 -6,716 0.41% 56,276,366
2011-05-30 2011-05-26 4.735 11,967,611 +33,581 0.41% 56,664,345
2011-05-27 2011-05-25 4.809 11,934,030 -16,119 0.41% 57,393,794
2011-05-25 2011-05-23 4.645 11,950,149 +6,716 0.41% 55,514,087
2011-05-24 2011-05-20 4.645 11,943,433 -1,343 0.41% 55,482,888
2011-05-23 2011-05-19 4.660 11,944,776 +33,581 0.41% 55,666,976
2011-05-20 2011-05-18 4.720 11,911,195 -95,371 0.40% 56,219,876
2011-05-19 2011-05-17 4.675 12,006,566 -13,432 0.41% 56,133,710
2011-05-18 2011-05-16 4.631 12,019,998 -33,581 0.41% 55,659,599
2011-05-17 2011-05-13 4.631 12,053,579 -33,581 0.41% 55,815,098
2011-05-16 2011-05-12 4.645 12,087,160 -33,581 0.41% 56,150,568
2011-05-13 2011-05-11 4.660 12,120,741 +134,324 0.41% 56,487,037
2011-05-12 2011-05-09 4.690 11,986,417 -14,776 0.41% 56,217,978
2011-05-09 2011-05-05 4.809 12,001,193 -134,324 0.41% 57,716,798
2011-05-06 2011-05-04 4.586 12,135,517 +72,535 0.41% 55,652,450
2011-05-04 2011-04-29 4.526 12,062,982 +67,162 0.41% 54,601,371
2011-05-03 2011-04-28 4.526 11,995,820 +147,757 0.41% 54,297,372
2011-04-29 2011-04-27 4.750 11,848,063 +106,116 0.40% 56,274,718
2011-04-28 2011-04-26 4.779 11,741,947 +67,163 0.40% 56,120,358
2011-04-27 2011-04-21 5.092 11,674,784 -6,717 0.40% 59,449,779
2011-04-26 2011-04-20 5.152 11,681,501 -20,148 0.40% 60,179,702
2011-04-21 2011-04-19 5.047 11,701,649 +83,281 0.40% 59,063,891
2011-04-20 2011-04-18 4.973 11,618,368 +91,340 0.39% 57,778,582
2011-04-19 2011-04-15 5.077 11,527,028 +25,522 0.39% 58,525,753
2011-04-18 2011-04-14 5.092 11,501,506 -17,462 0.39% 58,567,421
2011-04-15 2011-04-13 5.137 11,518,968 +51,043 0.39% 59,170,870
2011-04-14 2011-04-12 5.226 11,467,925 +8,387 0.39% 59,933,170
2011-04-13 2011-04-11 5.405 11,459,538 +75,222 0.39% 61,936,837
2011-04-12 2011-04-08 5.569 11,384,316 -288,797 0.39% 63,394,828
2011-04-11 2011-04-07 5.271 11,673,113 +5,373 0.40% 61,526,929
2011-04-08 2011-04-06 5.375 11,667,740 +60,446 0.40% 62,714,683
2011-04-07 2011-04-04 5.598 11,607,294 -16,119 0.39% 64,982,156
2011-04-04 2011-03-31 5.688 11,623,413 -100,744 0.39% 66,110,786
2011-04-01 2011-03-30 5.494 11,724,157 -8,059 0.40% 64,414,446
2011-03-31 2011-03-29 5.405 11,732,216 -38,954 0.40% 63,410,614
2011-03-30 2011-03-28 4.928 11,771,170 +85,967 0.40% 58,012,678
2011-03-29 2011-03-25 5.271 11,685,203 -166,562 0.40% 61,590,653
2011-03-28 2011-03-24 5.018 11,851,765 +13,433 0.40% 59,468,669
2011-03-25 2011-03-23 4.839 11,838,332 -34,925 0.40% 57,286,088
2011-03-24 2011-03-22 4.884 11,873,257 -33,581 0.40% 57,985,445
2011-03-23 2011-03-21 4.779 11,906,838 -26,865 0.40% 56,908,451
2011-03-22 2011-03-18 4.467 11,933,703 +364,019 0.41% 53,305,469
2011-03-21 2011-03-17 4.199 11,569,684 -61,789 0.39% 48,578,700
2011-03-18 2011-03-16 4.080 11,631,473 +6,716 0.40% 47,452,660
2011-03-16 2011-03-14 4.080 11,624,757 +1,344 0.39% 47,425,261
2011-03-15 2011-03-11 4.154 11,623,413 +13,432 0.39% 48,285,103
2011-03-14 2011-03-10 4.229 11,609,981 +149,100 0.39% 49,093,629
2011-03-11 2011-03-09 4.229 11,460,881 -25,522 0.39% 48,463,149
2011-03-10 2011-03-08 4.184 11,486,403 +22,836 0.39% 48,057,996
2011-03-09 2011-03-07 4.080 11,463,567 +2,686 0.39% 46,767,658
2011-03-07 2011-03-03 4.154 11,460,881 +20,149 0.39% 47,609,924
2011-03-04 2011-03-02 4.184 11,440,732 +16,119 0.39% 47,866,913
2011-03-03 2011-03-01 4.199 11,424,613 +6,716 0.39% 47,969,577
2011-03-02 2011-02-28 4.348 11,417,897 +8,059 0.39% 49,641,427
2011-03-01 2011-02-25 4.363 11,409,838 -45,670 0.39% 49,776,274
2011-02-28 2011-02-24 4.243 11,455,508 -56,416 0.39% 48,610,994
2011-02-25 2011-02-23 4.273 11,511,924 -45,670 0.39% 49,193,203
2011-02-24 2011-02-22 4.095 11,557,594 +80,594 0.39% 47,323,343
2011-02-23 2011-02-21 4.080 11,477,000 +53,730 0.39% 46,822,460
2011-02-22 2011-02-18 4.020 11,423,270 -28,208 0.39% 45,922,920
2011-02-21 2011-02-17 4.124 11,451,478 +9,402 0.39% 47,229,853
2011-02-18 2011-02-16 4.095 11,442,076 +52,387 0.39% 46,850,347
2011-02-17 2011-02-15 4.199 11,389,689 -48,357 0.39% 47,822,939
2011-02-16 2011-02-14 4.273 11,438,046 +92,684 0.39% 48,877,504
2011-02-15 2011-02-11 4.229 11,345,362 +99,400 0.39% 47,974,669
2011-02-14 2011-02-10 4.467 11,245,962 +2,686 0.38% 50,233,467
2011-02-11 2011-02-09 4.660 11,243,276 -67,162 0.38% 52,397,733
2011-02-10 2011-02-08 4.824 11,310,438 +37,611 0.38% 54,563,186
2011-02-09 2011-02-07 4.690 11,272,827 -8,059 0.38% 52,871,141
2011-02-08 2011-02-02 4.452 11,280,886 +706,546 0.38% 50,221,501
2010-12-28 2010-12-22 5.047 10,574,340 +13,432 0.36% 53,373,816
2010-12-21 2010-12-17 5.047 10,560,908 +53,730 0.36% 53,306,018
2010-12-20 2010-12-16 5.226 10,507,178 +106,116 0.36% 54,912,156
2010-12-17 2010-12-15 5.360 10,401,062 -106,116 0.35% 55,751,361
2010-12-16 2010-12-14 5.420 10,507,178 +20,148 0.36% 56,945,939
2010-12-15 2010-12-13 5.420 10,487,030 -9,402 0.36% 56,836,743
2010-12-14 2010-12-10 5.315 10,496,432 -13,433 0.36% 55,793,705
2010-12-13 2010-12-09 5.420 10,509,865 +4,030 0.36% 56,960,502
2010-12-10 2010-12-08 5.464 10,505,835 +33,581 0.36% 57,407,935
2010-12-09 2010-12-07 5.569 10,472,254 +1,343 0.36% 58,315,910
2010-12-08 2010-12-06 5.584 10,470,911 +218,949 0.36% 58,464,336
2010-12-07 2010-12-03 5.747 10,251,962 -28,208 0.35% 58,920,928
2010-12-06 2010-12-02 5.598 10,280,170 +85,968 0.35% 57,552,398
2010-12-03 2010-12-01 5.673 10,194,202 +20,148 0.35% 57,830,041
2010-12-02 2010-11-30 5.911 10,174,054 +319,692 0.35% 60,139,502
2010-12-01 2010-11-29 6.611 9,854,362 -1,343 0.33% 65,145,852
2010-11-30 2010-11-26 6.536 9,855,705 -13,433 0.33% 64,421,006
2010-11-29 2010-11-25 6.656 9,869,138 -6,716 0.34% 65,684,369
2010-11-26 2010-11-24 6.432 9,875,854 +13,433 0.34% 63,523,394
2010-11-25 2010-11-23 6.239 9,862,421 -8,060 0.34% 61,528,007
2010-11-24 2010-11-22 6.328 9,870,481 -5,373 0.34% 62,460,080
2010-11-23 2010-11-19 6.239 9,875,854 +6,716 0.34% 61,611,810
2010-11-22 2010-11-18 6.224 9,869,138 +33,582 0.34% 61,422,967
2010-11-18 2010-11-16 6.447 9,835,556 +57,759 0.34% 63,410,634
2010-11-17 2010-11-15 6.477 9,777,797 +21,492 0.33% 63,329,427
2010-11-16 2010-11-12 6.551 9,756,305 +29,551 0.33% 63,916,551
2010-11-15 2010-11-11 6.775 9,726,754 +57,760 0.33% 65,895,327
2010-11-12 2010-11-10 6.656 9,668,994 -20,149 0.33% 64,352,304
2010-11-11 2010-11-09 6.670 9,689,143 +201,487 0.33% 64,630,671
2010-11-10 2010-11-08 6.775 9,487,656 -13,433 0.32% 64,275,522
2010-11-09 2010-11-05 6.656 9,501,089 +30,895 0.32% 63,234,807
2010-11-08 2010-11-04 6.700 9,470,194 +222,978 0.32% 63,452,199
2010-11-05 2010-11-03 6.551 9,247,216 +36,268 0.38% 60,581,352
2010-11-04 2010-11-02 6.581 9,210,948 -196,114 0.38% 60,618,039
2010-11-03 2010-11-01 6.611 9,407,062 -79,251 0.38% 62,188,812
2010-11-02 2010-10-29 6.596 9,486,313 -18,806 0.39% 62,571,485
2010-11-01 2010-10-28 6.581 9,505,119 -127,070 0.39% 62,554,004
2010-10-29 2010-10-27 6.328 9,632,189 +135,667 0.39% 60,952,176
2010-10-28 2010-10-26 6.522 9,496,522 +18,806 0.39% 61,931,839
2010-10-26 2010-10-22 6.834 9,477,716 -40,298 0.39% 64,772,650
2010-10-25 2010-10-21 6.953 9,518,014 +18,806 0.39% 66,181,789
2010-10-22 2010-10-20 6.953 9,499,208 +190,740 0.39% 66,051,025
2010-10-21 2010-10-19 7.117 9,308,468 -312,975 0.38% 66,249,315
2010-10-20 2010-10-18 6.834 9,621,443 +18,805 0.39% 65,754,909
2010-10-19 2010-10-15 6.924 9,602,638 -895,943 0.39% 66,484,253
2010-10-18 2010-10-14 7.132 10,498,581 +87,310 0.43% 74,875,787
2010-10-15 2010-10-13 6.507 10,411,271 -4,029 0.43% 67,742,384
2010-10-14 2010-10-12 6.551 10,415,300 +80,594 0.43% 68,233,830
2010-10-13 2010-10-11 6.417 10,334,706 -135,667 0.42% 66,320,941
2010-10-12 2010-10-08 6.551 10,470,373 +949,673 0.43% 68,594,630
2010-10-11 2010-10-07 6.596 9,520,700 +110,146 0.39% 62,798,301
2010-10-07 2010-10-05 6.313 9,410,554 -33,581 0.39% 59,409,560
2010-10-06 2010-10-04 6.388 9,444,135 -12,090 0.39% 60,324,644
2010-10-04 2010-09-29 6.105 9,456,225 +206,860 0.39% 57,726,728
2010-09-30 2010-09-28 6.134 9,249,365 +25,522 0.38% 56,739,358
2010-09-29 2010-09-27 6.194 9,223,843 -22,836 0.38% 57,132,144
2010-09-28 2010-09-24 6.194 9,246,679 +1,344 0.38% 57,273,589
2010-09-24 2010-09-21 6.209 9,245,335 +24,178 0.38% 57,402,921
2010-09-22 2010-09-20 6.283 9,221,157 +10,746 0.38% 57,939,288
2010-09-21 2010-09-17 6.388 9,210,411 -10,746 0.38% 58,831,726
2010-09-20 2010-09-16 6.179 9,221,157 -22,835 0.38% 56,978,210
2010-09-17 2010-09-15 6.283 9,243,992 -17,462 0.38% 58,082,767
2010-09-16 2010-09-14 6.402 9,261,454 +5,373 0.38% 59,295,661
2010-09-15 2010-09-13 6.388 9,256,081 -4,030 0.38% 59,123,444
2010-09-14 2010-09-10 6.432 9,260,111 +84,624 0.38% 59,562,816
2010-09-13 2010-09-09 6.134 9,175,487 -26,865 0.38% 56,286,161
2010-09-10 2010-09-08 5.956 9,202,352 +1,344 0.38% 54,806,759
2010-09-09 2010-09-07 6.090 9,201,008 -6,717 0.38% 56,031,726
2010-09-08 2010-09-06 6.105 9,207,725 +2,687 0.38% 56,209,728
2010-09-03 2010-09-01 5.941 9,205,038 -33,581 0.38% 54,685,699
2010-09-01 2010-08-30 5.896 9,238,619 +40,297 0.38% 54,472,528
2010-08-31 2010-08-27 5.866 9,198,322 -28,208 0.38% 53,961,016
2010-08-30 2010-08-26 5.941 9,226,530 -13,432 0.38% 54,813,380
2010-08-27 2010-08-25 5.911 9,239,962 -20,149 0.38% 54,618,023
2010-08-26 2010-08-24 5.852 9,260,111 -49,700 0.38% 54,185,618
2010-08-25 2010-08-23 5.866 9,309,811 -33,581 0.39% 54,615,055
2010-08-23 2010-08-19 5.866 9,343,392 +16,119 0.39% 54,812,054
2010-08-18 2010-08-16 5.747 9,327,273 +5,373 0.39% 53,606,479
2010-08-17 2010-08-13 5.643 9,321,900 -4,030 0.39% 52,604,020
2010-08-16 2010-08-12 5.703 9,325,930 -24,178 0.39% 53,182,189
2010-08-13 2010-08-11 5.762 9,350,108 -64,320 0.39% 53,876,935
2010-08-12 2010-08-10 5.877 9,414,428 -1,343 0.39% 55,327,937
2010-08-11 2010-08-09 5.862 9,415,771 +40,730 0.39% 55,195,026
2010-08-10 2010-08-06 5.832 9,375,041 +18,724 0.39% 54,675,879
2010-08-09 2010-08-05 5.877 9,356,317 +6,687 0.39% 54,986,423
2010-08-06 2010-08-04 5.922 9,349,630 +8,025 0.39% 55,366,567
2010-08-05 2010-08-03 5.937 9,341,605 +32,098 0.39% 55,458,740
2010-08-03 2010-07-30 5.892 9,309,507 +9,362 0.39% 54,850,538
2010-08-02 2010-07-29 5.877 9,300,145 +277,823 0.39% 54,656,304
2010-07-29 2010-07-27 5.937 9,022,322 -13,375 0.38% 53,563,237
2010-07-28 2010-07-26 6.041 9,035,697 +33,436 0.38% 54,588,481
2010-07-27 2010-07-23 6.071 9,002,261 +50,822 0.39% 54,655,720
2010-07-26 2010-07-22 5.847 8,951,439 +22,737 0.39% 52,339,263
2010-07-23 2010-07-21 6.041 8,928,702 +6,687 0.39% 53,942,079
2010-07-22 2010-07-20 6.176 8,922,015 +46,810 0.39% 55,102,460
2010-07-20 2010-07-16 6.296 8,875,205 +4,012 0.39% 55,875,121
2010-07-16 2010-07-14 6.370 8,871,193 -14,711 0.39% 56,513,163
2010-07-15 2010-07-13 6.355 8,885,904 +92,283 0.39% 56,473,998
2010-07-13 2010-07-09 6.430 8,793,621 -26,749 0.39% 56,544,997
2010-07-12 2010-07-08 6.400 8,820,370 -12,037 0.39% 56,453,200
2010-07-08 2010-07-06 6.266 8,832,407 -4,012 0.39% 55,341,520
2010-07-07 2010-07-05 6.281 8,836,419 +6,687 0.39% 55,498,798
2010-07-06 2010-07-02 6.296 8,829,732 -57,510 0.39% 55,588,839
2010-07-05 2010-06-30 6.565 8,887,242 -116,356 0.39% 58,343,102
2010-07-02 2010-06-29 6.221 9,003,598 -20,062 0.40% 56,010,238
2010-06-30 2010-06-28 6.385 9,023,660 -9,362 0.40% 57,619,381
2010-06-29 2010-06-25 6.341 9,033,022 +33,436 0.40% 57,273,921
2010-06-28 2010-06-24 6.400 8,999,586 -48,148 0.40% 57,600,239
2010-06-25 2010-06-23 6.266 9,047,734 -50,822 0.40% 56,690,702
2010-06-24 2010-06-22 6.355 9,098,556 +6,687 0.40% 57,825,499
2010-06-23 2010-06-21 6.266 9,091,869 +5,350 0.40% 56,967,240
2010-06-22 2010-06-18 6.370 9,086,519 -68,209 0.40% 57,884,879
2010-06-21 2010-06-17 6.131 9,154,728 -116,357 0.41% 56,128,998
2010-06-18 2010-06-15 5.982 9,271,085 -6,687 0.41% 55,456,000
2010-06-17 2010-06-14 5.862 9,277,772 -124,381 0.41% 54,386,079
2010-06-15 2010-06-11 5.727 9,402,153 -6,688 0.42% 53,849,798
2010-06-14 2010-06-10 5.443 9,408,841 -1,337 0.42% 51,214,802
2010-06-10 2010-06-08 5.488 9,410,178 +70,884 0.42% 51,644,240
2010-06-09 2010-06-07 5.638 9,339,294 -13,374 0.42% 52,651,820
2010-06-08 2010-06-04 5.578 9,352,668 -8,025 0.42% 52,167,778
2010-06-04 2010-06-02 5.443 9,360,693 +6,687 0.42% 50,952,720
2010-06-03 2010-06-01 5.593 9,354,006 -20,061 0.42% 52,315,121
2010-06-01 2010-05-28 5.787 9,374,067 +2,675 0.42% 54,249,658
2010-05-28 2010-05-26 5.279 9,371,392 +1,337 0.42% 49,469,418
2010-05-27 2010-05-25 5.383 9,370,055 -73,559 0.42% 50,443,200
2010-05-26 2010-05-24 5.892 9,443,614 -66,871 0.42% 55,640,681
2010-05-25 2010-05-20 5.503 9,510,485 -62,860 0.42% 52,336,957
2010-05-24 2010-05-19 5.697 9,573,345 -6,687 0.43% 54,543,961
2010-05-20 2010-05-18 5.817 9,580,032 +66,872 0.43% 55,728,140
2010-05-19 2010-05-17 5.802 9,513,160 -26,749 0.42% 55,196,878
2010-05-18 2010-05-14 5.982 9,539,909 +17,387 0.42% 57,064,000
2010-05-17 2010-05-13 6.071 9,522,522 -16,050 0.42% 57,814,398
2010-05-14 2010-05-12 5.817 9,538,572 -135,080 0.42% 55,486,963
2010-05-13 2010-05-11 5.817 9,673,652 +9,362 0.43% 56,272,738
2010-05-12 2010-05-10 6.086 9,664,290 +73,559 0.43% 58,819,639
2010-05-11 2010-05-07 5.937 9,590,731 +40,123 0.43% 56,937,737
2010-05-10 2010-05-06 6.056 9,550,608 -28,087 0.42% 57,842,097
2010-05-07 2010-05-05 6.131 9,578,695 -6,687 0.43% 58,728,403
2010-05-05 2010-05-03 6.729 9,585,382 +6,853,007 0.43% 64,503,002
2010-05-04 2010-04-30 6.669 2,732,375 -6,688 0.12% 18,223,557
2010-05-03 2010-04-29 6.699 2,739,063 -140,430 0.12% 18,350,083
2010-04-30 2010-04-28 6.819 2,879,493 -14,712 0.13% 19,635,360
2010-04-29 2010-04-27 6.684 2,894,205 +77,571 0.13% 19,346,161
2010-04-28 2010-04-26 6.789 2,816,634 -5,349 0.13% 19,122,482
2010-04-27 2010-04-23 6.460 2,821,983 +20,061 0.13% 18,230,397
2010-04-26 2010-04-22 6.296 2,801,922 -207,302 0.12% 17,639,900
2010-04-14 2010-04-12 6.490 3,009,224 -38,786 0.13% 19,530,000
2010-04-13 2010-04-09 6.595 3,048,010 -77,571 0.14% 20,100,783
2010-04-12 2010-04-08 6.550 3,125,581 +26,749 0.14% 20,472,122
2010-04-09 2010-04-07 6.789 3,098,832 -30,761 0.14% 21,038,360
2010-04-08 2010-04-01 6.565 3,129,593 -6,687 0.14% 20,545,200
2010-04-07 2010-03-31 6.520 3,136,280 -21,399 0.14% 20,448,399
2010-04-01 2010-03-30 6.580 3,157,679 -33,436 0.14% 20,776,799
2010-03-31 2010-03-29 6.296 3,191,115 -33,436 0.14% 20,090,120
2010-03-30 2010-03-26 6.281 3,224,551 +24,074 0.14% 20,252,402
2010-03-29 2010-03-25 6.101 3,200,477 -24,074 0.14% 19,526,880
2010-03-26 2010-03-24 6.116 3,224,551 -9,362 0.14% 19,721,981
2010-03-24 2010-03-22 6.161 3,233,913 +6,687 0.14% 19,924,321
2010-03-23 2010-03-19 6.101 3,227,226 +18,724 0.14% 19,690,082
2010-03-22 2010-03-18 6.266 3,208,502 +181,891 0.14% 20,103,623
2010-03-19 2010-03-17 6.266 3,026,611 -46,810 0.13% 18,963,942
2010-03-18 2010-03-16 6.101 3,073,421 -1,337 0.14% 18,751,681
2010-03-17 2010-03-15 6.206 3,074,758 +10,699 0.14% 19,081,698
2010-03-16 2010-03-12 6.311 3,064,059 +20,062 0.14% 19,336,041
2010-03-12 2010-03-10 6.580 3,043,997 -42,798 0.14% 20,028,798
2010-03-11 2010-03-09 6.550 3,086,795 +14,712 0.14% 20,218,079
2010-03-10 2010-03-08 6.565 3,072,083 -5,350 0.14% 20,167,657
2010-03-09 2010-03-05 6.535 3,077,433 +12,037 0.14% 20,110,739
2010-03-08 2010-03-04 6.565 3,065,396 -12,037 0.14% 20,123,758
2010-03-05 2010-03-03 6.565 3,077,433 +14,712 0.14% 20,202,779
2010-03-03 2010-03-01 6.191 3,062,721 +6,687 0.14% 18,961,198
2010-03-02 2010-02-26 6.086 3,056,034 +5,350 0.14% 18,599,899
2010-03-01 2010-02-25 6.086 3,050,684 -6,688 0.14% 18,567,337
2010-02-26 2010-02-24 6.086 3,057,372 +6,688 0.14% 18,608,042
2010-02-25 2010-02-23 6.041 3,050,684 -2,675 0.14% 18,430,477
2010-02-24 2010-02-22 5.937 3,053,359 -36,111 0.14% 18,127,018
2010-02-23 2010-02-19 5.847 3,089,470 -13,374 0.14% 18,064,200
2010-02-22 2010-02-18 6.086 3,102,844 -5,350 0.14% 18,884,798
2010-02-19 2010-02-17 6.056 3,108,194 -13,374 0.14% 18,824,399
2010-02-17 2010-02-11 5.802 3,121,568 -4,013 0.14% 18,111,838
2010-02-12 2010-02-10 5.593 3,125,581 +20,062 0.14% 17,480,762
2010-02-10 2010-02-08 5.443 3,105,519 -30,761 0.14% 16,904,159
2010-02-09 2010-02-05 5.727 3,136,280 +9,362 0.14% 17,962,699
2010-02-08 2010-02-04 6.012 3,126,918 -17,387 0.14% 18,797,519
2010-02-05 2010-02-03 6.116 3,144,305 +13,375 0.14% 19,231,181
2010-02-04 2010-02-02 6.116 3,130,930 -4,013 0.14% 19,149,377
2010-02-03 2010-02-01 5.997 3,134,943 -18,724 0.14% 18,798,881
2010-02-02 2010-01-29 6.206 3,153,667 +77,571 0.14% 19,571,401
2010-02-01 2010-01-28 6.071 3,076,096 -97,632 0.14% 18,676,002
2010-01-29 2010-01-27 5.907 3,173,728 -66,872 0.14% 18,746,698
2010-01-19 2010-01-15 7.223 3,240,600 -33,436 0.14% 23,406,180
2010-01-18 2010-01-14 7.163 3,274,036 +20,062 0.15% 23,451,842
2010-01-15 2010-01-13 7.462 3,253,974 +8,024 0.14% 24,281,338
2010-01-14 2010-01-12 7.133 3,245,950 +276,849 0.14% 23,153,582
2010-01-13 2010-01-11 6.550 2,969,101 +192,590 0.13% 19,447,200
2010-01-12 2010-01-08 6.400 2,776,511 +22,737 0.12% 17,770,562
2010-01-11 2010-01-07 6.490 2,753,774 +46,810 0.12% 17,872,118
2010-01-08 2010-01-06 6.580 2,706,964 +1,337 0.12% 17,811,199
2010-01-07 2010-01-05 6.669 2,705,627 +101,645 0.12% 18,045,161
2010-01-06 2010-01-04 6.445 2,603,982 +251,438 0.12% 16,783,141
2010-01-05 2009-12-31 6.341 2,352,544 +57,509 0.10% 14,916,317
2010-01-04 2009-12-29 6.505 2,295,035 -34,773 0.10% 14,929,201
2009-12-30 2009-12-28 6.370 2,329,808 -12,037 0.10% 14,841,839
2009-12-29 2009-12-24 6.012 2,341,845 -1,337 0.10% 14,078,040
2009-12-28 2009-12-22 5.742 2,343,182 +41,460 0.10% 13,455,357
2009-12-23 2009-12-21 5.638 2,301,722 +17,387 0.10% 12,976,340
2009-12-22 2009-12-18 5.503 2,284,335 -13,375 0.10% 12,570,878
2009-12-21 2009-12-17 5.668 2,297,710 +26,749 0.10% 13,022,441
2009-12-18 2009-12-16 5.488 2,270,961 -9,362 0.10% 12,463,320
2009-12-17 2009-12-15 5.473 2,280,323 +20,061 0.10% 12,480,599
2009-12-16 2009-12-14 5.518 2,260,262 -5,349 0.10% 12,472,202
2009-12-15 2009-12-11 5.503 2,265,611 -1,338 0.10% 12,467,838
2009-12-11 2009-12-09 5.368 2,266,949 -6,687 0.10% 12,170,101
2009-12-10 2009-12-08 5.354 2,273,636 +13,374 0.10% 12,172,000
2009-12-09 2009-12-07 5.443 2,260,262 -20,061 0.10% 12,303,202
2009-12-04 2009-12-02 5.054 2,280,323 +6,687 0.10% 11,525,799
2009-12-02 2009-11-30 5.025 2,273,636 -26,749 0.10% 11,424,000
2009-12-01 2009-11-27 4.815 2,300,385 -115,019 0.10% 11,076,802
2009-11-30 2009-11-26 5.084 2,415,404 +5,350 0.11% 12,280,801
2009-11-27 2009-11-25 5.159 2,410,054 +6,687 0.11% 12,433,799
2009-11-26 2009-11-24 5.159 2,403,367 +53,497 0.11% 12,399,300
2009-11-25 2009-11-23 5.114 2,349,870 +13,375 0.10% 12,017,882
2009-11-24 2009-11-20 5.219 2,336,495 -6,687 0.10% 12,194,058
2009-11-23 2009-11-19 5.264 2,343,182 +105,657 0.10% 12,334,078
2009-11-20 2009-11-18 5.204 2,237,525 -9,362 0.10% 11,644,079
2009-11-19 2009-11-17 5.159 2,246,887 -93,621 0.10% 11,591,998
2009-11-18 2009-11-16 5.249 2,340,508 -44,135 0.10% 12,285,002
2009-11-17 2009-11-13 5.204 2,384,643 -6,687 0.11% 12,409,681
2009-11-16 2009-11-12 5.114 2,391,330 -4,012 0.11% 12,229,920
2009-11-12 2009-11-10 5.099 2,395,342 -73,559 0.11% 12,214,618
2009-11-11 2009-11-09 5.114 2,468,901 -24,074 0.11% 12,626,639
2009-11-10 2009-11-06 5.234 2,492,975 +88,271 0.11% 13,048,000
2009-11-09 2009-11-05 4.965 2,404,704 +17,386 0.11% 11,938,718
2009-11-04 2009-11-02 4.711 2,387,318 +41,461 0.11% 11,245,501
2009-11-03 2009-10-30 4.725 2,345,857 -20,062 0.10% 11,085,278
2009-11-02 2009-10-29 4.621 2,365,919 -44,135 0.11% 10,932,421
2009-10-30 2009-10-28 4.651 2,410,054 -81,584 0.11% 11,208,439
2009-10-29 2009-10-27 4.740 2,491,638 -213,989 0.11% 11,811,422
2009-10-28 2009-10-23 4.606 2,705,627 -267,486 0.12% 12,461,681
2009-10-27 2009-10-22 4.681 2,973,113 -115,020 0.13% 13,915,978
2009-10-23 2009-10-21 4.905 3,088,133 -60,184 0.14% 15,147,042
2009-10-22 2009-10-20 4.965 3,148,317 +48,148 0.14% 15,630,560
2009-10-21 2009-10-19 4.980 3,100,169 -1,338 0.14% 15,437,878
2009-10-20 2009-10-16 4.845 3,101,507 +579,109 0.14% 15,027,120
2009-10-16 2009-10-14 4.382 2,522,398 -13,375 0.11% 11,051,958
2009-10-15 2009-10-13 4.277 2,535,773 +280,861 0.11% 10,845,121
2009-10-14 2009-10-12 4.067 2,254,912 -13,374 0.10% 9,171,840
2009-10-13 2009-10-09 3.963 2,268,286 -6,687 0.10% 8,988,799
2009-10-09 2009-10-07 3.933 2,274,973 -22,737 0.10% 8,947,258
2009-10-08 2009-10-06 3.649 2,297,710 -6,687 0.10% 8,383,841
2009-10-07 2009-10-05 3.589 2,304,397 -13,374 0.10% 8,270,400
2009-10-06 2009-10-02 3.559 2,317,771 -53,498 0.10% 8,249,079
2009-10-05 2009-09-30 3.694 2,371,269 -12,036 0.11% 8,758,622
2009-09-30 2009-09-28 3.783 2,383,305 -6,688 0.11% 9,016,918
2009-09-29 2009-09-25 3.903 2,389,993 -28,086 0.11% 9,328,141
2009-09-28 2009-09-24 3.963 2,418,079 +20,062 0.11% 9,582,401
2009-09-25 2009-09-23 4.053 2,398,017 +6,687 0.11% 9,718,059
2009-09-24 2009-09-22 3.918 2,391,330 +13,374 0.11% 9,369,120
2009-09-23 2009-09-21 3.783 2,377,956 -200,615 0.11% 8,996,681
2009-09-22 2009-09-18 3.828 2,578,571 +6,688 0.12% 9,871,361
2009-09-21 2009-09-17 3.888 2,571,883 -61,522 0.12% 9,999,598
2009-09-18 2009-09-16 3.753 2,633,405 +32,098 0.12% 9,884,378
2009-09-17 2009-09-15 3.619 2,601,307 +13,374 0.12% 9,413,800
2009-09-16 2009-09-14 3.679 2,587,933 -9,362 0.12% 9,520,201
2009-09-15 2009-09-11 3.634 2,597,295 -227,363 0.12% 9,438,121
2009-09-14 2009-09-10 3.664 2,824,658 -137,756 0.13% 10,348,799
2009-09-11 2009-09-09 3.544 2,962,414 +171,192 0.13% 10,499,100
2009-09-10 2009-09-08 3.424 2,791,222 -46,811 0.13% 9,558,458
2009-09-08 2009-09-04 3.350 2,838,033 +13,375 0.13% 9,506,561
2009-09-07 2009-09-03 3.335 2,824,658 -120,369 0.13% 9,419,519
2009-09-04 2009-09-02 3.170 2,945,027 -33,436 0.13% 9,336,479
2009-09-03 2009-09-01 3.185 2,978,463 +13,374 0.13% 9,487,020
2009-09-02 2009-08-31 3.140 2,965,089 -13,374 0.13% 9,311,401
2009-09-01 2009-08-28 3.155 2,978,463 -20,062 0.13% 9,397,940
2009-08-31 2009-08-27 3.230 2,998,525 -6,687 0.13% 9,685,441
2009-08-28 2009-08-26 3.290 3,005,212 +66,872 0.13% 9,886,801
2009-08-27 2009-08-25 3.290 2,938,340 +13,374 0.13% 9,666,800
2009-08-26 2009-08-24 3.260 2,924,966 +53,498 0.13% 9,535,321
2009-08-25 2009-08-21 3.230 2,871,468 -9,362 0.13% 9,275,038
2009-08-24 2009-08-20 3.230 2,880,830 +6,687 0.13% 9,305,278
2009-08-21 2009-08-19 3.251 2,874,143 -120,369 0.13% 9,344,243
2009-08-20 2009-08-18 3.341 2,994,512 +11,436 0.13% 10,006,013
2009-08-19 2009-08-17 3.191 2,983,076 -9,301 0.13% 9,518,800
2009-08-18 2009-08-14 3.447 2,992,377 +59,794 0.14% 10,314,159
2009-08-17 2009-08-13 3.552 2,932,583 -26,575 0.13% 10,417,040
2009-08-14 2009-08-12 3.552 2,959,158 +22,589 0.13% 10,511,439
2009-08-13 2009-08-11 3.673 2,936,569 -65,110 0.13% 10,784,799
2009-08-12 2009-08-10 3.627 3,001,679 -29,233 0.14% 10,888,381
2009-08-11 2009-08-07 3.341 3,030,912 -1,866,913 0.14% 10,127,642
2009-08-10 2009-08-06 3.447 4,897,825 +292,328 0.22% 16,881,878
2009-08-07 2009-08-05 3.417 4,605,497 +1,173,299 0.21% 15,735,639
2009-08-06 2009-08-04 3.116 3,432,198 +46,506 0.15% 10,693,619
2009-08-05 2009-08-03 3.161 3,385,692 -186,027 0.15% 10,701,601
2009-08-04 2009-07-31 3.131 3,571,719 +110,288 0.16% 11,182,081
2009-08-03 2009-07-30 3.116 3,461,431 +59,794 0.16% 10,784,699
2009-07-31 2009-07-29 3.086 3,401,637 -239,177 0.15% 10,496,001
2009-07-30 2009-07-28 3.131 3,640,814 -23,918 0.16% 11,398,399
2009-07-29 2009-07-27 3.010 3,664,732 +353,451 0.17% 11,032,000
2009-07-28 2009-07-24 2.950 3,311,281 -6,644 0.15% 9,768,641
2009-07-27 2009-07-23 2.965 3,317,925 -6,643 0.15% 9,838,181
2009-07-24 2009-07-22 2.935 3,324,568 -426,534 0.15% 9,757,799
2009-07-23 2009-07-21 3.101 3,751,102 -106,301 0.17% 11,630,761
2009-07-22 2009-07-20 3.101 3,857,403 +51,822 0.17% 11,960,360
2009-07-21 2009-07-17 3.010 3,805,581 -360,095 0.17% 11,456,000
2009-07-20 2009-07-16 2.995 4,165,676 +102,315 0.19% 12,477,299
2009-07-17 2009-07-15 3.040 4,063,361 +86,369 0.18% 12,354,319
2009-07-16 2009-07-14 3.055 3,976,992 +139,521 0.18% 12,151,581
2009-07-15 2009-07-13 2.965 3,837,471 +166,095 0.17% 11,378,719
2009-07-13 2009-07-09 3.040 3,671,376 +23,918 0.17% 11,162,520
2009-07-10 2009-07-08 2.800 3,647,458 +6,644 0.16% 10,211,399
2009-07-08 2009-07-06 2.845 3,640,814 +6,643 0.16% 10,357,199
2009-07-07 2009-07-03 2.845 3,634,171 +33,220 0.16% 10,338,301
2009-07-06 2009-07-02 2.845 3,600,951 -29,233 0.16% 10,243,799
2009-07-03 2009-06-30 2.905 3,630,184 -6,644 0.16% 10,545,519
2009-07-02 2009-06-29 2.995 3,636,828 -6,644 0.16% 10,893,260
2009-06-30 2009-06-26 2.980 3,643,472 +6,644 0.16% 10,858,320
2009-06-29 2009-06-25 2.905 3,636,828 -13,288 0.16% 10,564,820
2009-06-26 2009-06-24 2.860 3,650,116 -265,753 0.16% 10,438,601
2009-06-24 2009-06-22 3.010 3,915,869 -90,356 0.18% 11,788,001
2009-06-23 2009-06-19 3.116 4,006,225 +593,958 0.18% 12,482,101
2009-06-22 2009-06-18 3.101 3,412,267 +538,150 0.15% 10,580,160
2009-06-18 2009-06-16 3.131 2,874,117 -370,726 0.13% 8,998,079
2009-06-17 2009-06-15 3.236 3,244,843 +474,369 0.15% 10,500,601
2009-06-16 2009-06-12 3.101 2,770,474 -79,726 0.13% 8,590,201
2009-06-15 2009-06-11 3.010 2,850,200 +19,932 0.13% 8,580,001
2009-06-12 2009-06-10 3.025 2,830,268 -6,644 0.13% 8,562,600
2009-06-10 2009-06-08 3.176 2,836,912 +159,452 0.13% 9,009,700
2009-06-09 2009-06-05 3.146 2,677,460 -33,219 0.12% 8,422,699
2009-06-05 2009-06-03 2.830 2,710,679 +70,424 0.12% 7,670,399
2009-06-04 2009-06-02 2.830 2,640,255 +19,932 0.12% 7,471,121
2009-06-03 2009-06-01 2.935 2,620,323 +77,068 0.12% 7,690,799
2009-06-02 2009-05-29 2.800 2,543,255 +39,863 0.11% 7,120,080
2009-06-01 2009-05-27 2.905 2,503,392 -63,781 0.11% 7,272,240
2009-05-29 2009-05-26 2.905 2,567,173 +39,863 0.12% 7,457,521
2009-05-27 2009-05-25 2.709 2,527,310 -1,041,751 0.11% 6,847,200
2009-05-26 2009-05-22 2.634 3,569,061 +6,644 0.16% 9,401,000
2009-05-25 2009-05-21 2.679 3,562,417 -53,151 0.16% 9,544,359
2009-05-22 2009-05-20 2.649 3,615,568 -6,644 0.16% 9,577,920
2009-05-21 2009-05-19 2.604 3,622,212 +310,931 0.16% 9,431,961
2009-05-20 2009-05-18 2.529 3,311,281 +146,164 0.15% 8,373,120
2009-05-19 2009-05-15 2.468 3,165,117 -30,561 0.14% 7,812,961
2009-05-18 2009-05-14 2.333 3,195,678 +10,630 0.14% 7,455,499
2009-05-15 2009-05-13 2.363 3,185,048 -49,164 0.14% 7,526,580
2009-05-14 2009-05-12 2.333 3,234,212 +21,260 0.15% 7,545,399
2009-05-13 2009-05-11 2.348 3,212,952 +73,082 0.15% 7,544,159
2009-05-12 2009-05-08 2.378 3,139,870 -19,932 0.14% 7,467,080
2009-05-11 2009-05-07 2.348 3,159,802 -39,863 0.14% 7,419,361
2009-05-08 2009-05-06 2.348 3,199,665 -33,219 0.14% 7,512,961
2009-05-07 2009-05-05 2.213 3,232,884 +66,439 0.15% 7,153,021
2009-05-06 2009-05-04 2.198 3,166,445 +33,219 0.14% 6,958,359
2009-05-05 2009-04-30 2.167 3,133,226 -19,932 0.14% 6,791,039
2009-05-04 2009-04-29 2.152 3,153,158 +21,260 0.14% 6,786,780
2009-04-30 2009-04-28 2.062 3,131,898 -46,506 0.14% 6,458,181
2009-04-28 2009-04-24 2.333 3,178,404 -26,576 0.14% 7,415,199
2009-04-24 2009-04-22 2.062 3,204,980 -79,726 0.14% 6,608,881
2009-04-23 2009-04-21 2.032 3,284,706 +46,507 0.15% 6,674,401
2009-04-21 2009-04-17 2.032 3,238,199 -551,437 0.15% 6,579,900
2009-04-20 2009-04-16 2.062 3,789,636 -148,822 0.17% 7,814,480
2009-04-17 2009-04-15 2.137 3,938,458 +700,259 0.18% 8,417,761
2009-04-16 2009-04-14 2.062 3,238,199 -99,657 0.15% 6,677,380
2009-04-15 2009-04-09 1.942 3,337,856 -53,151 0.15% 6,480,960
2009-04-14 2009-04-08 1.821 3,391,007 +46,507 0.15% 6,175,841
2009-04-09 2009-04-07 1.881 3,344,500 +39,863 0.15% 6,292,500
2009-04-08 2009-04-06 1.881 3,304,637 -19,931 0.15% 6,217,500
2009-04-07 2009-04-03 1.912 3,324,568 +17,273 0.15% 6,355,079
2009-04-06 2009-04-02 1.957 3,307,295 -50,493 0.15% 6,471,401
2009-04-03 2009-04-01 1.851 3,357,788 +26,576 0.15% 6,216,421
2009-04-02 2009-03-31 1.821 3,331,212 +19,931 0.15% 6,066,940
2009-04-01 2009-03-30 1.836 3,311,281 +19,932 0.15% 6,080,480
2009-03-31 2009-03-27 1.851 3,291,349 -53,151 0.15% 6,093,419
2009-03-30 2009-03-26 1.866 3,344,500 -19,931 0.15% 6,242,160
2009-03-27 2009-03-25 1.821 3,364,431 +112,945 0.15% 6,127,439
2009-03-24 2009-03-20 1.851 3,251,486 -53,151 0.15% 6,019,619
2009-03-20 2009-03-18 1.836 3,304,637 -9,301 0.15% 6,068,280
2009-03-18 2009-03-16 1.731 3,313,938 -39,863 0.15% 5,736,199
2009-03-09 2009-03-05 1.731 3,353,801 +19,931 0.15% 5,805,200
2009-03-06 2009-03-04 1.686 3,333,870 +33,219 0.15% 5,620,160
2009-03-04 2009-03-02 1.641 3,300,651 -39,863 0.15% 5,415,121
2009-03-02 2009-02-26 1.761 3,340,514 +6,644 0.15% 5,882,761
2009-02-27 2009-02-25 1.806 3,333,870 -6,644 0.15% 6,021,600
2009-02-26 2009-02-24 1.656 3,340,514 +9,302 0.15% 5,530,801
2009-02-25 2009-02-23 1.641 3,331,212 +199,314 0.15% 5,465,260
2009-02-24 2009-02-20 1.686 3,131,898 -13,287 0.14% 5,279,681
2009-02-23 2009-02-19 1.701 3,145,185 -33,219 0.14% 5,349,420
2009-02-20 2009-02-18 1.686 3,178,404 +26,575 0.14% 5,358,079
2009-02-19 2009-02-17 1.656 3,151,829 -6,644 0.14% 5,218,400
2009-02-18 2009-02-16 1.746 3,158,473 -19,931 0.14% 5,514,640
2009-02-17 2009-02-13 1.776 3,178,404 +13,287 0.14% 5,645,119
2009-02-16 2009-02-12 1.761 3,165,117 -33,219 0.14% 5,573,880
2009-02-13 2009-02-11 1.776 3,198,336 +66,438 0.14% 5,680,520
2009-02-12 2009-02-10 1.776 3,131,898 -33,219 0.14% 5,562,521
2009-02-11 2009-02-09 1.731 3,165,117 -33,219 0.14% 5,478,600
2009-02-10 2009-02-06 1.701 3,198,336 +33,219 0.14% 5,439,820
2009-02-06 2009-02-04 1.641 3,165,117 +19,932 0.14% 5,192,760
2009-02-03 2009-01-30 1.671 3,145,185 -26,576 0.14% 5,254,740
2009-01-30 2009-01-23 1.535 3,171,761 -6,643 0.14% 4,869,481
2009-01-29 2009-01-22 1.550 3,178,404 -13,288 0.14% 4,927,519
2009-01-23 2009-01-21 1.550 3,191,692 -11,959 0.14% 4,948,120
2009-01-22 2009-01-20 1.550 3,203,651 -7,972 0.14% 4,966,660
2009-01-20 2009-01-16 1.626 3,211,623 -13,288 0.15% 5,220,719
2009-01-19 2009-01-15 1.626 3,224,911 -13,288 0.15% 5,242,320
2009-01-13 2009-01-09 1.701 3,238,199 -3,986 0.15% 5,507,620
2009-01-12 2009-01-08 1.716 3,242,185 -188,685 0.15% 5,563,200
2009-01-09 2009-01-07 1.776 3,430,870 +13,288 0.15% 6,093,521
2009-01-08 2009-01-06 1.851 3,417,582 -13,288 0.15% 6,327,120
2009-01-07 2009-01-05 1.821 3,430,870 -13,287 0.15% 6,248,441
2009-01-06 2009-01-02 1.821 3,444,157 +53,150 0.16% 6,272,640
2009-01-05 2008-12-31 1.716 3,391,007 -19,931 0.15% 5,818,561
2009-01-02 2008-12-29 1.701 3,410,938 -33,219 0.15% 5,801,420
2008-12-30 2008-12-24 1.716 3,444,157 +112,945 0.16% 5,909,760
2008-12-29 2008-12-22 1.716 3,331,212 -518,218 0.15% 5,715,960
2008-12-23 2008-12-19 1.836 3,849,430 -1,247,710 0.17% 7,068,679
2008-12-22 2008-12-18 1.806 5,097,140 +2,014,407 0.23% 9,206,400
2008-12-19 2008-12-17 1.550 3,082,733 +119,588 0.14% 4,779,199
2008-12-17 2008-12-15 1.565 2,963,145 -43,849 0.13% 4,638,401
2008-12-16 2008-12-12 1.505 3,006,994 -2,657 0.14% 4,526,000
2008-12-15 2008-12-11 1.505 3,009,651 +156,794 0.14% 4,530,000
2008-12-12 2008-12-10 1.294 2,852,857 -19,932 0.13% 3,692,840
2008-12-11 2008-12-09 1.219 2,872,789 +19,932 0.13% 3,502,441
2008-12-10 2008-12-08 1.264 2,852,857 -33,219 0.13% 3,606,960
2008-12-09 2008-12-05 1.189 2,886,076 +19,931 0.13% 3,431,760
2008-12-05 2008-12-03 1.129 2,866,145 -33,219 0.13% 3,235,500
2008-12-04 2008-12-02 1.129 2,899,364 +26,575 0.13% 3,273,000
2008-12-01 2008-11-27 1.114 2,872,789 -199,314 0.13% 3,199,760
2008-11-28 2008-11-26 1.129 3,072,103 +199,314 0.14% 3,468,000
2008-11-27 2008-11-25 1.129 2,872,789 +19,932 0.13% 3,243,000
2008-11-25 2008-11-21 1.144 2,852,857 -31,890 0.13% 3,263,440
2008-11-24 2008-11-20 1.039 2,884,747 -115,603 0.13% 2,995,980
2008-11-21 2008-11-19 1.129 3,000,350 -26,575 0.14% 3,387,000
2008-11-20 2008-11-18 1.159 3,026,925 -180,712 0.14% 3,508,120
2008-11-19 2008-11-17 1.204 3,207,637 +245,821 0.14% 3,862,400
2008-11-18 2008-11-14 1.099 2,961,816 -312,259 0.13% 3,254,340
2008-11-17 2008-11-13 1.069 3,274,075 -235,192 0.15% 3,498,880
2008-11-14 2008-11-12 1.159 3,509,267 -47,835 0.16% 4,067,140
2008-11-13 2008-11-11 1.054 3,557,102 -378,698 0.16% 3,747,800
2008-11-12 2008-11-10 1.024 3,935,800 +891,601 0.18% 4,028,320
2008-11-11 2008-11-07 0.873 3,044,199 -46,507 0.14% 2,657,560
2008-11-07 2008-11-05 0.963 3,090,706 +265,753 0.14% 2,977,280
2008-10-30 2008-10-28 0.768 2,824,953 -6,644 0.13% 2,168,520
2008-10-27 2008-10-23 0.888 2,831,597 -53,150 0.13% 2,514,580
2008-10-24 2008-10-22 0.888 2,884,747 +26,575 0.13% 2,561,780
2008-10-23 2008-10-21 0.993 2,858,172 +13,287 0.13% 2,839,320
2008-10-21 2008-10-17 1.024 2,844,885 +3,987 0.13% 2,911,760
2008-10-20 2008-10-16 1.054 2,840,898 +19,931 0.13% 2,993,200
2008-10-16 2008-10-14 1.325 2,820,967 +3,987 0.13% 3,736,480
2008-10-15 2008-10-13 1.355 2,816,980 +19,931 0.13% 3,815,999
2008-10-06 2008-10-02 1.957 2,797,049 -33,219 0.13% 5,473,000
2008-09-29 2008-09-25 1.806 2,830,268 +5,315 0.13% 5,112,000
2008-09-26 2008-09-24 1.821 2,824,953 +6,644 0.13% 5,144,920
2008-09-25 2008-09-23 1.791 2,818,309 -79,726 0.13% 5,047,980
2008-09-24 2008-09-22 1.866 2,898,035 +46,507 0.13% 5,408,880
2008-09-23 2008-09-19 1.821 2,851,528 -66,439 0.13% 5,193,319
2008-09-22 2008-09-18 1.716 2,917,967 +59,795 0.13% 5,006,881
2008-09-19 2008-09-17 1.957 2,858,172 -66,438 0.13% 5,592,600
2008-09-18 2008-09-16 2.047 2,924,610 +39,863 0.13% 5,986,719
2008-09-17 2008-09-12 2.288 2,884,747 +13,287 0.13% 6,599,839
2008-09-12 2008-09-10 2.619 2,871,460 +6,644 0.13% 7,520,281
2008-09-10 2008-09-08 2.724 2,864,816 -33,219 0.13% 7,804,720
2008-09-03 2008-09-01 2.830 2,898,035 +6,644 0.13% 8,200,560
2008-09-01 2008-08-28 2.769 2,891,391 -66,438 0.13% 8,007,679
2008-08-25 2008-08-20 2.724 2,957,829 -19,932 0.13% 8,058,119
2008-08-20 2008-08-18 2.739 2,977,761 -6,644 0.13% 8,157,240
2008-08-19 2008-08-15 2.830 2,984,405 -19,931 0.13% 8,444,961
2008-08-18 2008-08-14 2.953 3,004,336 -6,644 0.14% 8,872,499
2008-08-15 2008-08-13 2.756 3,010,980 +25,132 0.14% 8,299,313
2008-08-14 2008-08-12 2.741 2,985,848 -6,603 0.14% 8,184,820
2008-08-08 2008-08-05 2.605 2,992,451 +26,412 0.14% 7,795,040
2008-08-07 2008-08-04 2.665 2,966,039 +6,603 0.13% 7,905,919
2008-08-05 2008-08-01 2.711 2,959,436 +6,603 0.13% 8,022,779
2008-08-04 2008-07-31 2.771 2,952,833 +6,603 0.13% 8,183,759
2008-07-31 2008-07-29 2.802 2,946,230 +75,273 0.13% 8,254,699
2008-07-30 2008-07-28 2.878 2,870,957 +66,029 0.13% 8,261,200
2008-07-29 2008-07-25 2.726 2,804,928 +99,045 0.13% 7,646,401
2008-07-28 2008-07-24 2.741 2,705,883 +33,014 0.12% 7,417,379
2008-07-25 2008-07-23 2.817 2,672,869 +6,603 0.12% 7,529,281
2008-07-24 2008-07-22 2.999 2,666,266 +6,603 0.12% 7,995,240
2008-07-22 2008-07-18 2.923 2,659,663 -6,603 0.12% 7,774,040
2008-07-17 2008-07-15 2.817 2,666,266 +6,603 0.12% 7,510,680
2008-06-30 2008-06-26 3.286 2,659,663 -11,885 0.12% 8,740,760
2008-06-23 2008-06-19 3.408 2,671,548 +13,206 0.12% 9,103,499
2008-06-19 2008-06-17 3.574 2,658,342 +66,029 0.12% 9,501,359
2008-06-05 2008-06-03 4.119 2,592,313 -33,015 0.12% 10,678,720
2008-06-04 2008-06-02 4.165 2,625,328 -75,273 0.12% 10,934,001
2008-05-30 2008-05-28 4.089 2,700,601 +35,656 0.12% 11,042,999
2008-05-27 2008-05-23 4.074 2,664,945 -10,565 0.12% 10,856,839
2008-05-22 2008-05-20 4.210 2,675,510 -11,885 0.12% 11,264,560
2008-05-21 2008-05-19 4.150 2,687,395 +15,847 0.12% 11,151,799
2008-05-19 2008-05-15 3.620 2,671,548 +6,603 0.12% 9,669,939
2008-05-14 2008-05-09 3.453 2,664,945 +6,603 0.12% 9,202,079
2008-05-09 2008-05-07 3.498 2,658,342 -66,030 0.12% 9,300,059
2008-05-08 2008-05-06 3.604 2,724,372 +66,030 0.12% 9,819,881
2008-04-28 2008-04-24 3.604 2,658,342 -6,603 0.12% 9,581,879
2008-04-25 2008-04-23 3.514 2,664,945 +6,603 0.12% 9,363,519
2008-04-23 2008-04-21 3.468 2,658,342 -66,030 0.12% 9,219,539
2008-04-10 2008-04-08 3.226 2,724,372 +60,747 0.12% 8,788,381
2008-04-07 2008-04-02 3.165 2,663,625 -66,029 0.12% 8,431,061
2008-04-03 2008-04-01 3.165 2,729,654 +66,029 0.12% 8,640,060
2008-04-02 2008-03-31 2.923 2,663,625 -7,923 0.12% 7,785,621
2008-04-01 2008-03-28 2.908 2,671,548 -18,488 0.12% 7,768,319
2008-03-31 2008-03-27 2.908 2,690,036 +33,014 0.12% 7,822,079
2008-03-25 2008-03-19 2.696 2,657,022 +83,197 0.12% 7,162,721
2008-03-18 2008-03-14 3.180 2,573,825 +6,603 0.12% 8,185,801
2008-03-17 2008-03-13 3.302 2,567,222 +23,771 0.12% 8,475,841
2008-03-11 2008-03-07 3.498 2,543,451 +26,411 0.12% 8,898,119
2008-03-10 2008-03-06 3.786 2,517,040 +13,206 0.11% 9,530,002
2008-03-07 2008-03-05 3.710 2,503,834 -6,603 0.11% 9,290,401
2008-03-06 2008-03-04 3.756 2,510,437 +13,206 0.11% 9,428,962
2008-03-03 2008-02-28 3.907 2,497,231 +6,603 0.11% 9,757,561
2008-02-26 2008-02-22 3.741 2,490,628 -13,206 0.11% 9,316,841
2008-02-22 2008-02-20 3.756 2,503,834 +6,603 0.11% 9,404,161
2008-02-20 2008-02-18 3.771 2,497,231 +6,603 0.11% 9,417,181
2008-02-19 2008-02-15 3.710 2,490,628 -17,167 0.11% 9,241,401
2008-02-18 2008-02-14 3.665 2,507,795 +13,205 0.11% 9,191,159
2008-02-11 2008-02-04 3.665 2,494,590 +7,924 0.11% 9,142,762
2008-02-01 2008-01-30 3.453 2,486,666 -6,603 0.11% 8,586,480
2008-01-30 2008-01-28 3.286 2,493,269 +6,603 0.11% 8,193,920
2008-01-25 2008-01-23 3.408 2,486,666 -10,565 0.11% 8,473,500
2008-01-23 2008-01-21 3.498 2,497,231 +97,724 0.11% 8,736,421
2008-01-22 2008-01-18 3.953 2,399,507 +7,923 0.11% 9,484,739
2008-01-18 2008-01-16 4.316 2,391,584 -2,641 0.11% 10,322,701
2008-01-15 2008-01-11 4.801 2,394,225 -6,603 0.11% 11,494,421
2008-01-14 2008-01-10 4.967 2,400,828 +6,603 0.11% 11,926,081
2008-01-10 2008-01-08 5.058 2,394,225 +6,603 0.11% 12,110,841
2008-01-02 2007-12-27 5.210 2,387,622 +19,809 0.11% 12,439,040
2007-12-28 2007-12-24 5.164 2,367,813 -1,321 0.11% 12,228,259
2007-12-27 2007-12-20 4.922 2,369,134 +19,809 0.11% 11,661,001
2007-12-21 2007-12-19 5.180 2,349,325 -6,603 0.11% 12,168,360
2007-12-20 2007-12-18 5.089 2,355,928 +6,603 0.11% 11,988,481
2007-12-17 2007-12-13 5.286 2,349,325 +21,129 0.11% 12,417,420
2007-12-14 2007-12-12 5.422 2,328,196 -6,602 0.11% 12,623,083
2007-12-13 2007-12-11 5.498 2,334,798 +9,244 0.11% 12,835,678
2007-12-12 2007-12-10 5.361 2,325,554 +3,961 0.11% 12,467,878
2007-12-11 2007-12-07 5.452 2,321,593 -6,603 0.11% 12,657,602
2007-12-10 2007-12-06 5.634 2,328,196 +6,603 0.11% 13,116,723
2007-12-07 2007-12-05 5.588 2,321,593 -6,603 0.11% 12,974,042
2007-12-06 2007-12-04 5.664 2,328,196 -19,808 0.11% 13,187,243
2007-12-05 2007-12-03 5.588 2,348,004 -6,603 0.11% 13,121,638
2007-12-04 2007-11-30 5.361 2,354,607 +13,206 0.11% 12,623,639
2007-12-03 2007-11-29 5.043 2,341,401 -10,565 0.11% 11,808,178
2007-11-30 2007-11-28 4.846 2,351,966 +13,206 0.11% 11,398,400
2007-11-29 2007-11-27 4.846 2,338,760 -38,297 0.11% 11,334,399
2007-11-28 2007-11-26 5.134 2,377,057 -6,603 0.11% 12,203,999
2007-11-27 2007-11-23 5.104 2,383,660 -26,412 0.11% 12,165,699
2007-11-26 2007-11-22 5.058 2,410,072 -23,770 0.11% 12,191,000
2007-11-23 2007-11-21 5.392 2,433,842 -15,848 0.11% 13,122,157
2007-11-22 2007-11-20 5.604 2,449,690 +93,762 0.11% 13,727,003
2007-11-21 2007-11-19 5.376 2,355,928 +1,321 0.11% 12,666,401
2007-11-20 2007-11-16 5.573 2,354,607 -59,427 0.11% 13,122,879
2007-11-19 2007-11-15 5.710 2,414,034 +6,603 0.11% 13,783,122
2007-11-16 2007-11-14 5.861 2,407,431 -50,182 0.11% 14,110,021
2007-11-15 2007-11-13 5.376 2,457,613 +27,732 0.12% 13,213,100
2007-11-14 2007-11-12 5.528 2,429,881 -79,235 0.11% 13,432,001
2007-11-13 2007-11-09 5.891 2,509,116 -72,632 0.12% 14,782,000
2007-11-12 2007-11-08 5.891 2,581,748 -105,647 0.12% 15,209,898
2007-11-09 2007-11-07 6.088 2,687,395 +21,129 0.13% 16,361,398
2007-11-08 2007-11-06 6.058 2,666,266 +3,962 0.12% 16,152,001
2007-11-07 2007-11-05 6.043 2,662,304 +103,006 0.12% 16,087,679
2007-11-06 2007-11-02 5.982 2,559,298 -117,533 0.12% 15,310,198
2007-11-05 2007-11-01 5.952 2,676,831 +83,197 0.13% 15,932,223
2007-11-02 2007-10-31 5.558 2,593,634 -143,944 0.12% 14,415,762
2007-11-01 2007-10-30 5.543 2,737,578 +43,580 0.13% 15,174,362
2007-10-31 2007-10-29 5.634 2,693,998 -36,977 0.13% 15,177,599
2007-10-30 2007-10-26 5.558 2,730,975 -13,206 0.13% 15,179,122
2007-10-29 2007-10-25 5.573 2,744,181 +26,412 0.13% 15,294,083
2007-10-26 2007-10-24 5.437 2,717,769 -6,603 0.13% 14,776,441
2007-10-24 2007-10-22 5.346 2,724,372 +7,924 0.13% 14,564,782
2007-10-23 2007-10-18 5.528 2,716,448 -42,259 0.13% 15,016,099
2007-10-22 2007-10-17 5.679 2,758,707 -25,091 0.13% 15,667,500
2007-10-18 2007-10-16 5.452 2,783,798 +96,403 0.13% 15,177,599
2007-10-17 2007-10-15 4.998 2,687,395 +22,450 0.13% 13,430,999
2007-10-16 2007-10-12 4.846 2,664,945 -732,926 0.12% 12,915,199
2007-10-15 2007-10-11 4.831 3,397,871 +15,847 0.16% 16,415,739
2007-10-12 2007-10-10 4.649 3,382,024 +85,838 0.16% 15,724,539
2007-10-11 2007-10-09 4.589 3,296,186 -7,924 0.15% 15,125,760
2007-10-10 2007-10-08 4.649 3,304,110 -19,808 0.15% 15,362,282
2007-10-09 2007-10-05 4.649 3,323,918 +13,205 0.16% 15,454,378
2007-10-05 2007-10-03 4.755 3,310,713 +112,250 0.16% 15,743,962
2007-10-04 2007-10-02 4.695 3,198,463 -2,641 0.15% 15,016,402
2007-10-03 2007-09-28 4.634 3,201,104 +6,603 0.15% 14,834,881
2007-10-02 2007-09-27 4.740 3,194,501 -13,206 0.15% 15,142,941
2007-09-28 2007-09-25 4.710 3,207,707 -125,455 0.15% 15,108,381
2007-09-27 2007-09-24 4.740 3,333,162 -59,427 0.16% 15,800,238
2007-09-25 2007-09-21 4.695 3,392,589 -26,412 0.16% 15,927,800
2007-09-24 2007-09-20 5.028 3,419,001 -752,734 0.16% 17,190,962
2007-09-20 2007-09-18 5.331 4,171,735 +1,325,869 0.20% 22,239,358
2007-09-19 2007-09-17 4.846 2,845,866 -55,464 0.13% 13,792,001
2007-09-18 2007-09-14 4.967 2,901,330 +714,437 0.14% 14,412,318
2007-09-17 2007-09-13 5.058 2,186,893 -7,923 0.10% 11,062,082
2007-09-14 2007-09-12 4.816 2,194,816 +50,182 0.10% 10,570,319
2007-09-13 2007-09-11 4.543 2,144,634 +2,641 0.10% 9,744,001
2007-09-12 2007-09-10 4.695 2,141,993 -25,091 0.10% 10,056,401
2007-09-11 2007-09-07 4.695 2,167,084 -265,438 0.10% 10,174,201
2007-09-10 2007-09-06 4.392 2,432,522 +209,973 0.11% 10,683,600
2007-09-07 2007-09-05 4.089 2,222,549 -23,770 0.10% 9,088,202
2007-09-06 2007-09-04 3.983 2,246,319 +7,923 0.11% 8,947,260
2007-09-04 2007-08-31 3.953 2,238,396 -225,820 0.11% 8,847,902
2007-09-03 2007-08-30 3.892 2,464,216 -6,603 0.12% 9,591,240
2007-08-31 2007-08-29 3.847 2,470,819 +6,603 0.12% 9,504,680
2007-08-30 2007-08-28 3.938 2,464,216 +19,809 0.12% 9,703,200
2007-08-29 2007-08-27 4.225 2,444,407 -87,159 0.12% 10,328,579
2007-08-28 2007-08-24 4.013 2,531,566 +159,791 0.12% 10,160,100
2007-08-23 2007-08-21 3.498 2,371,775 +2,641 0.11% 8,297,520
2007-08-22 2007-08-20 3.408 2,369,134 -43,579 0.11% 8,073,001
2007-08-21 2007-08-17 3.138 2,412,713 +19,809 0.11% 7,571,345
2007-08-20 2007-08-16 3.351 2,392,904 +53,326 0.11% 8,019,515
2007-08-17 2007-08-15 3.763 2,339,578 -6,565 0.11% 8,803,079
2007-08-16 2007-08-14 3.991 2,346,143 -6,564 0.11% 9,363,881
2007-08-15 2007-08-13 3.793 2,352,707 -40,700 0.11% 8,924,159
2007-08-14 2007-08-10 3.808 2,393,407 -656,447 0.11% 9,115,000
2007-08-13 2007-08-09 4.083 3,049,854 -52,516 0.14% 12,451,279
2007-08-09 2007-08-07 3.839 3,102,370 -30,197 0.15% 11,909,520
2007-08-08 2007-08-06 3.793 3,132,567 +59,081 0.15% 11,882,282
2007-08-07 2007-08-03 4.220 3,073,486 +15,754 0.15% 12,969,139
2007-08-06 2007-08-02 4.250 3,057,732 -19,693 0.14% 12,995,822
2007-08-03 2007-08-01 4.342 3,077,425 -17,068 0.15% 13,360,800
2007-08-02 2007-07-31 4.433 3,094,493 +5,252 0.15% 13,717,742
2007-08-01 2007-07-30 4.418 3,089,241 +39,387 0.15% 13,647,400
2007-07-31 2007-07-27 4.418 3,049,854 +6,564 0.14% 13,473,399
2007-07-30 2007-07-26 4.555 3,043,290 -11,816 0.15% 13,861,641
2007-07-27 2007-07-25 4.372 3,055,106 +26,258 0.15% 13,356,981
2007-07-26 2007-07-24 4.402 3,028,848 -28,884 0.15% 13,334,461
2007-07-25 2007-07-23 4.387 3,057,732 +120,787 0.15% 13,415,042
2007-07-24 2007-07-20 4.570 2,936,945 +32,822 0.14% 13,421,999
2007-07-23 2007-07-19 4.540 2,904,123 +32,822 0.14% 13,183,521
2007-07-20 2007-07-18 4.661 2,871,301 -10,503 0.14% 13,384,442
2007-07-19 2007-07-17 4.661 2,881,804 +672,202 0.14% 13,433,401
2007-07-18 2007-07-16 4.509 2,209,602 -10,503 0.11% 9,963,362
2007-07-17 2007-07-13 4.479 2,220,105 +249,450 0.11% 9,943,081
2007-07-16 2007-07-12 4.844 1,970,655 +282,273 0.10% 9,546,361
2007-07-13 2007-07-11 5.377 1,688,382 +52,515 0.08% 9,079,157
2007-07-12 2007-07-10 5.179 1,635,867 +45,952 0.08% 8,472,802
2007-07-11 2007-07-09 5.256 1,589,915 +144,418 0.08% 8,355,898
2007-07-10 2007-07-06 5.423 1,445,497 +6,565 0.07% 7,839,120
2007-07-09 2007-07-05 5.423 1,438,932 -19,694 0.07% 7,803,517
2007-07-06 2007-07-04 5.347 1,458,626 -144,418 0.07% 7,799,220
2007-07-05 2007-07-03 5.179 1,603,044 +78,773 0.08% 8,302,798
2007-07-04 2007-06-29 5.103 1,524,271 -137,854 0.07% 7,778,702
2007-07-03 2007-06-28 5.377 1,662,125 -28,883 0.08% 8,937,962
2007-06-29 2007-06-27 4.997 1,691,008 +90,589 0.08% 8,449,279
2007-06-28 2007-06-26 4.570 1,600,419 -78,773 0.08% 7,314,002
2007-06-27 2007-06-25 4.448 1,679,192 +26,258 0.08% 7,469,359
2007-06-26 2007-06-22 4.174 1,652,934 0.08% 6,899,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top