History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 143,800 | +0 | 0.00% | 1,150,400 |
| 2025-10-13 | 2025-10-09 | 7.930 | 143,800 | +0 | 0.00% | 1,140,334 |
| 2025-10-10 | 2025-10-08 | 7.600 | 143,800 | +0 | 0.00% | 1,092,880 |
| 2025-10-09 | 2025-10-06 | 7.630 | 143,800 | +0 | 0.00% | 1,097,194 |
| 2025-10-08 | 2025-10-03 | 7.640 | 143,800 | +0 | 0.00% | 1,098,632 |
| 2025-10-06 | 2025-10-02 | 7.630 | 143,800 | +0 | 0.00% | 1,097,194 |
| 2025-10-03 | 2025-09-30 | 7.620 | 143,800 | +0 | 0.00% | 1,095,756 |
| 2025-10-02 | 2025-09-29 | 7.690 | 143,800 | +0 | 0.00% | 1,105,822 |
| 2025-09-30 | 2025-09-26 | 7.850 | 143,800 | +0 | 0.00% | 1,128,830 |
| 2025-09-29 | 2025-09-25 | 7.720 | 143,800 | +0 | 0.00% | 1,110,136 |
| 2025-09-26 | 2025-09-24 | 7.760 | 143,800 | +0 | 0.00% | 1,115,888 |
| 2025-09-25 | 2025-09-23 | 7.780 | 143,800 | +0 | 0.00% | 1,118,764 |
| 2025-09-24 | 2025-09-22 | 7.840 | 143,800 | +0 | 0.00% | 1,127,392 |
| 2025-09-23 | 2025-09-19 | 7.860 | 143,800 | +0 | 0.00% | 1,130,268 |
| 2025-09-22 | 2025-09-18 | 7.840 | 143,800 | +0 | 0.00% | 1,127,392 |
| 2025-09-19 | 2025-09-17 | 7.980 | 143,800 | +0 | 0.00% | 1,147,524 |
| 2025-09-18 | 2025-09-16 | 7.970 | 143,800 | +0 | 0.00% | 1,146,086 |
| 2025-09-17 | 2025-09-15 | 7.920 | 143,800 | +0 | 0.00% | 1,138,896 |
| 2025-09-16 | 2025-09-12 | 7.960 | 143,800 | +0 | 0.00% | 1,144,648 |
| 2025-09-15 | 2025-09-11 | 7.920 | 143,800 | +0 | 0.00% | 1,138,896 |
| 2025-09-12 | 2025-09-10 | 7.760 | 143,800 | +0 | 0.00% | 1,115,888 |
| 2025-09-11 | 2025-09-09 | 7.750 | 143,800 | +0 | 0.00% | 1,114,450 |
| 2025-09-10 | 2025-09-08 | 7.760 | 143,800 | +0 | 0.00% | 1,115,888 |
| 2025-09-09 | 2025-09-05 | 7.810 | 143,800 | -52,600 | 0.00% | 1,123,078 |
| 2025-09-05 | 2025-09-03 | 7.680 | 196,400 | +52,600 | 0.00% | 1,508,352 |
| 2025-08-26 | 2025-08-22 | 8.616 | 143,800 | +2,000 | 0.00% | 1,238,910 |
| 2025-08-25 | 2025-08-21 | 8.563 | 141,800 | +6,016 | 0.00% | 1,214,275 |
| 2025-08-21 | 2025-08-19 | 8.542 | 135,784 | +19,151 | 0.00% | 1,159,922 |
| 2025-08-18 | 2025-08-14 | 8.678 | 116,633 | +9,576 | 0.00% | 1,012,160 |
| 2025-07-24 | 2025-07-22 | 8.772 | 107,057 | -1,341 | 0.00% | 939,120 |
| 2025-07-23 | 2025-07-21 | 8.605 | 108,398 | +1,341 | 0.00% | 932,772 |
| 2025-07-09 | 2025-07-07 | 8.219 | 107,057 | -14,364 | 0.00% | 879,866 |
| 2025-07-07 | 2025-07-03 | 7.895 | 121,421 | +4,788 | 0.00% | 958,611 |
| 2025-07-04 | 2025-07-02 | 7.832 | 116,633 | +9,576 | 0.00% | 913,502 |
| 2025-05-12 | 2025-05-08 | 7.352 | 107,057 | -4,788 | 0.00% | 787,072 |
| 2025-04-28 | 2025-04-24 | 7.164 | 111,845 | +1,915 | 0.00% | 801,249 |
| 2025-03-20 | 2025-03-18 | 7.644 | 109,930 | -9,575 | 0.00% | 840,338 |
| 2025-02-26 | 2025-02-24 | 7.174 | 119,505 | -9,576 | 0.00% | 857,373 |
| 2025-01-21 | 2025-01-17 | 6.725 | 129,081 | -9,576 | 0.00% | 868,111 |
| 2025-01-06 | 2025-01-02 | 7.053 | 138,657 | +3,151 | 0.00% | 977,905 |
| 2024-12-19 | 2024-12-17 | 6.903 | 135,506 | +14,038 | 0.00% | 935,410 |
| 2024-10-02 | 2024-09-27 | 7.566 | 121,468 | -8,423 | 0.00% | 918,980 |
| 2024-09-13 | 2024-09-11 | 6.273 | 129,891 | +2,808 | 0.00% | 814,757 |
| 2024-08-30 | 2024-08-28 | 6.978 | 127,083 | +5,615 | 0.00% | 886,771 |
| 2024-08-23 | 2024-08-21 | 7.941 | 121,468 | +6,073 | 0.00% | 964,615 |
| 2024-07-29 | 2024-07-25 | 7.750 | 115,395 | +4,801 | 0.00% | 894,322 |
| 2024-05-24 | 2024-05-22 | 9.325 | 110,594 | -8,891 | 0.00% | 1,031,273 |
| 2024-05-22 | 2024-05-20 | 9.449 | 119,485 | -8,890 | 0.00% | 1,128,964 |
| 2024-05-21 | 2024-05-17 | 8.942 | 128,375 | -3,200 | 0.00% | 1,147,982 |
| 2024-05-20 | 2024-05-16 | 8.976 | 131,575 | -5,690 | 0.00% | 1,181,038 |
| 2024-05-17 | 2024-05-14 | 8.819 | 137,265 | -8,890 | 0.00% | 1,210,496 |
| 2024-05-16 | 2024-05-13 | 9.314 | 146,155 | -3,556 | 0.00% | 1,361,230 |
| 2024-05-14 | 2024-05-10 | 9.122 | 149,711 | -26,671 | 0.00% | 1,365,721 |
| 2024-05-13 | 2024-05-09 | 8.537 | 176,382 | -8,890 | 0.00% | 1,505,856 |
| 2024-05-10 | 2024-05-08 | 8.391 | 185,272 | +8,890 | 0.00% | 1,554,662 |
| 2024-04-18 | 2024-04-16 | 7.739 | 176,382 | +5,334 | 0.00% | 1,364,992 |
| 2024-04-17 | 2024-04-15 | 8.110 | 171,048 | +16,003 | 0.00% | 1,387,205 |
| 2024-04-16 | 2024-04-12 | 8.526 | 155,045 | +8,890 | 0.00% | 1,321,948 |
| 2024-04-15 | 2024-04-11 | 8.886 | 146,155 | -8,890 | 0.00% | 1,298,758 |
| 2024-04-12 | 2024-04-10 | 8.774 | 155,045 | -17,781 | 0.00% | 1,360,316 |
| 2024-03-05 | 2024-03-01 | 8.133 | 172,826 | -4,445 | 0.00% | 1,405,513 |
| 2024-02-07 | 2024-02-05 | 7.705 | 177,271 | +4,445 | 0.00% | 1,365,890 |
| 2024-01-29 | 2024-01-25 | 8.492 | 172,826 | -4,445 | 0.00% | 1,467,721 |
| 2024-01-24 | 2024-01-22 | 7.750 | 177,271 | +4,445 | 0.00% | 1,373,866 |
| 2024-01-22 | 2024-01-18 | 8.166 | 172,826 | -4,445 | 0.00% | 1,411,345 |
| 2024-01-19 | 2024-01-17 | 7.784 | 177,271 | +4,445 | 0.00% | 1,379,848 |
| 2024-01-05 | 2024-01-03 | 8.856 | 172,826 | -3,556 | 0.00% | 1,530,507 |
| 2024-01-04 | 2024-01-02 | 8.856 | 176,382 | +6,914 | 0.00% | 1,561,998 |
| 2023-12-15 | 2023-12-13 | 7.984 | 169,468 | +2,092 | 0.00% | 1,353,025 |
| 2023-12-08 | 2023-12-06 | 8.351 | 167,376 | -871 | 0.00% | 1,397,763 |
| 2023-11-30 | 2023-11-28 | 8.053 | 168,247 | -8,718 | 0.00% | 1,354,857 |
| 2023-11-28 | 2023-11-24 | 8.489 | 176,965 | +8,718 | 0.00% | 1,502,201 |
| 2023-08-25 | 2023-08-23 | 9.734 | 168,247 | +8,237 | 0.00% | 1,637,687 |
| 2023-06-30 | 2023-06-28 | 11.097 | 160,010 | +8,291 | 0.00% | 1,775,599 |
| 2023-05-29 | 2023-05-24 | 11.519 | 151,719 | +3,316 | 0.00% | 1,747,645 |
| 2023-05-25 | 2023-05-23 | 11.821 | 148,403 | +3,316 | 0.00% | 1,754,198 |
| 2023-05-22 | 2023-05-18 | 12.158 | 145,087 | +2,487 | 0.00% | 1,764,002 |
| 2023-05-16 | 2023-05-12 | 12.158 | 142,600 | +829 | 0.00% | 1,733,764 |
| 2023-05-12 | 2023-05-10 | 12.882 | 141,771 | +8,291 | 0.00% | 1,826,285 |
| 2023-05-11 | 2023-05-09 | 12.906 | 133,480 | +4,311 | 0.00% | 1,722,701 |
| 2023-05-10 | 2023-05-08 | 12.785 | 129,169 | +8,291 | 0.00% | 1,651,483 |
| 2023-05-04 | 2023-05-02 | 12.472 | 120,878 | +663 | 0.00% | 1,507,571 |
| 2023-05-03 | 2023-04-28 | 12.134 | 120,215 | -8,291 | 0.00% | 1,458,702 |
| 2023-04-20 | 2023-04-18 | 12.255 | 128,506 | +1,659 | 0.00% | 1,574,806 |
| 2023-03-09 | 2023-03-07 | 13.196 | 126,847 | +8,290 | 0.00% | 1,673,815 |
| 2023-02-28 | 2023-02-24 | 13.992 | 118,557 | +3,317 | 0.00% | 1,658,804 |
| 2023-02-27 | 2023-02-23 | 14.329 | 115,240 | -2,488 | 0.00% | 1,651,314 |
| 2023-02-22 | 2023-02-20 | 14.257 | 117,728 | +2,488 | 0.00% | 1,678,445 |
| 2023-02-20 | 2023-02-16 | 14.595 | 115,240 | +9,948 | 0.00% | 1,681,894 |
| 2023-02-10 | 2023-02-08 | 15.053 | 105,292 | -2,487 | 0.00% | 1,584,966 |
| 2023-02-07 | 2023-02-03 | 14.571 | 107,779 | +1,658 | 0.00% | 1,570,403 |
| 2023-02-01 | 2023-01-30 | 14.812 | 106,121 | +5,804 | 0.00% | 1,571,845 |
| 2023-01-30 | 2023-01-26 | 15.174 | 100,317 | +8,290 | 0.00% | 1,522,177 |
| 2023-01-27 | 2023-01-20 | 14.571 | 92,027 | -11,606 | 0.00% | 1,340,887 |
| 2023-01-19 | 2023-01-17 | 14.064 | 103,633 | +4,974 | 0.00% | 1,457,493 |
| 2023-01-18 | 2023-01-16 | 14.329 | 98,659 | +1,658 | 0.00% | 1,413,719 |
| 2023-01-17 | 2023-01-13 | 14.378 | 97,001 | +4,974 | 0.00% | 1,394,641 |
| 2023-01-11 | 2023-01-09 | 14.353 | 92,027 | +6,633 | 0.00% | 1,320,907 |
| 2023-01-05 | 2023-01-03 | 13.968 | 85,394 | +741 | 0.00% | 1,192,794 |
| 2022-12-23 | 2022-12-21 | 13.554 | 84,653 | -4,109 | 0.00% | 1,147,424 |
| 2022-12-21 | 2022-12-19 | 13.311 | 88,762 | +822 | 0.00% | 1,181,519 |
| 2022-12-19 | 2022-12-15 | 13.457 | 87,940 | +3,287 | 0.00% | 1,183,417 |
| 2022-12-13 | 2022-12-09 | 13.773 | 84,653 | -2,465 | 0.00% | 1,165,964 |
| 2022-12-07 | 2022-12-05 | 11.900 | 87,118 | +822 | 0.00% | 1,036,676 |
| 2022-12-05 | 2022-12-01 | 12.082 | 86,296 | -822 | 0.00% | 1,042,644 |
| 2022-12-02 | 2022-11-30 | 12.058 | 87,118 | +1,643 | 0.00% | 1,050,456 |
| 2022-11-29 | 2022-11-25 | 10.513 | 85,475 | -4,438 | 0.00% | 898,564 |
| 2022-11-28 | 2022-11-24 | 10.464 | 89,913 | +4,438 | 0.00% | 940,843 |
| 2022-11-18 | 2022-11-16 | 10.841 | 85,475 | -9,040 | 0.00% | 926,644 |
| 2022-11-15 | 2022-11-11 | 9.795 | 94,515 | -1,644 | 0.00% | 925,748 |
| 2022-11-04 | 2022-11-02 | 9.174 | 96,159 | -8,219 | 0.00% | 882,181 |
| 2022-10-26 | 2022-10-24 | 9.819 | 104,378 | +1,644 | 0.00% | 1,024,894 |
| 2022-10-20 | 2022-10-18 | 10.440 | 102,734 | -1,644 | 0.00% | 1,072,501 |
| 2022-10-19 | 2022-10-17 | 10.257 | 104,378 | +2,466 | 0.00% | 1,070,614 |
| 2022-10-12 | 2022-10-10 | 10.500 | 101,912 | +1,644 | 0.00% | 1,070,120 |
| 2022-10-11 | 2022-10-07 | 10.975 | 100,268 | +8,218 | 0.00% | 1,100,437 |
| 2022-10-03 | 2022-09-29 | 11.328 | 92,050 | -4,931 | 0.00% | 1,042,725 |
| 2022-09-30 | 2022-09-28 | 11.705 | 96,981 | +4,931 | 0.00% | 1,135,163 |
| 2022-09-13 | 2022-09-08 | 13.530 | 92,050 | -2,465 | 0.00% | 1,245,446 |
| 2022-09-09 | 2022-09-07 | 13.335 | 94,515 | -6,575 | 0.00% | 1,260,398 |
| 2022-09-06 | 2022-09-02 | 12.897 | 101,090 | +3,287 | 0.00% | 1,303,798 |
| 2022-09-05 | 2022-09-01 | 12.970 | 97,803 | +5,753 | 0.00% | 1,268,544 |
| 2022-08-30 | 2022-08-26 | 13.384 | 92,050 | -821 | 0.00% | 1,232,006 |
| 2022-08-25 | 2022-08-23 | 13.238 | 92,871 | -8,219 | 0.00% | 1,229,434 |
| 2022-08-23 | 2022-08-19 | 14.550 | 101,090 | +4,040 | 0.00% | 1,470,819 |
| 2022-08-19 | 2022-08-17 | 14.448 | 97,050 | +7,890 | 0.00% | 1,402,198 |
| 2022-08-17 | 2022-08-15 | 15.031 | 89,160 | +789 | 0.00% | 1,340,182 |
| 2022-07-14 | 2022-07-12 | 15.082 | 88,371 | +789 | 0.00% | 1,332,802 |
| 2022-07-12 | 2022-07-08 | 15.868 | 87,582 | -473 | 0.00% | 1,389,723 |
| 2022-07-07 | 2022-07-05 | 15.259 | 88,055 | -3,156 | 0.00% | 1,343,660 |
| 2022-07-06 | 2022-07-04 | 14.803 | 91,211 | +3,156 | 0.00% | 1,350,203 |
| 2022-07-04 | 2022-06-29 | 15.234 | 88,055 | -947 | 0.00% | 1,341,428 |
| 2022-06-30 | 2022-06-28 | 15.234 | 89,002 | -13,413 | 0.00% | 1,355,855 |
| 2022-06-29 | 2022-06-27 | 13.434 | 102,415 | +7,101 | 0.00% | 1,375,873 |
| 2022-06-28 | 2022-06-24 | 14.803 | 95,314 | -1,578 | 0.00% | 1,410,940 |
| 2022-06-22 | 2022-06-20 | 14.220 | 96,892 | -2,367 | 0.00% | 1,377,811 |
| 2022-06-20 | 2022-06-16 | 14.600 | 99,259 | +4,734 | 0.00% | 1,449,210 |
| 2022-06-17 | 2022-06-15 | 15.006 | 94,525 | +3,156 | 0.00% | 1,418,428 |
| 2022-06-14 | 2022-06-10 | 15.209 | 91,369 | -1,578 | 0.00% | 1,389,598 |
| 2022-06-13 | 2022-06-09 | 15.107 | 92,947 | -3,945 | 0.00% | 1,404,173 |
| 2022-06-10 | 2022-06-08 | 15.082 | 96,892 | +789 | 0.00% | 1,461,315 |
| 2022-06-09 | 2022-06-07 | 15.361 | 96,103 | -4,734 | 0.00% | 1,476,211 |
| 2022-06-08 | 2022-06-06 | 14.904 | 100,837 | +1,578 | 0.00% | 1,502,921 |
| 2022-06-07 | 2022-06-02 | 15.006 | 99,259 | +3,314 | 0.00% | 1,489,466 |
| 2022-06-02 | 2022-05-31 | 14.828 | 95,945 | -5,524 | 0.00% | 1,422,713 |
| 2022-06-01 | 2022-05-30 | 13.992 | 101,469 | +5,524 | 0.00% | 1,419,749 |
| 2022-05-31 | 2022-05-27 | 14.398 | 95,945 | +7,890 | 0.00% | 1,381,369 |
| 2022-05-18 | 2022-05-16 | 12.953 | 88,055 | -1,578 | 0.00% | 1,140,549 |
| 2022-04-08 | 2022-04-06 | 12.572 | 89,633 | +3,156 | 0.00% | 1,126,908 |
| 2022-04-07 | 2022-04-04 | 13.130 | 86,477 | -1,578 | 0.00% | 1,135,454 |
| 2022-03-22 | 2022-03-18 | 12.750 | 88,055 | -7,101 | 0.00% | 1,122,693 |
| 2022-03-18 | 2022-03-16 | 11.546 | 95,156 | +2,367 | 0.00% | 1,098,661 |
| 2022-03-14 | 2022-03-10 | 14.904 | 92,789 | +7,890 | 0.00% | 1,382,970 |
| 2022-03-10 | 2022-03-08 | 15.589 | 84,899 | -7,890 | 0.00% | 1,323,478 |
| 2022-03-09 | 2022-03-07 | 15.259 | 92,789 | -102,574 | 0.00% | 1,415,898 |
| 2022-03-08 | 2022-03-04 | 15.234 | 195,363 | -1,578 | 0.00% | 2,976,157 |
| 2022-03-07 | 2022-03-03 | 15.564 | 196,941 | +9,469 | 0.00% | 3,065,092 |
| 2022-03-01 | 2022-02-25 | 15.969 | 187,472 | +789 | 0.00% | 2,993,753 |
| 2022-02-28 | 2022-02-24 | 16.223 | 186,683 | +2,840 | 0.00% | 3,028,473 |
| 2022-02-24 | 2022-02-22 | 15.918 | 183,843 | +3,156 | 0.00% | 2,926,481 |
| 2022-02-22 | 2022-02-18 | 16.907 | 180,687 | +110,464 | 0.00% | 3,054,863 |
| 2022-02-21 | 2022-02-17 | 17.110 | 70,223 | +3,945 | 0.00% | 1,201,496 |
| 2022-02-07 | 2022-01-31 | 16.780 | 66,278 | -7,890 | 0.00% | 1,112,158 |
| 2022-02-04 | 2022-01-27 | 16.729 | 74,168 | +7,890 | 0.00% | 1,240,793 |
| 2022-01-27 | 2022-01-25 | 17.389 | 66,278 | +789 | 0.00% | 1,152,478 |
| 2022-01-21 | 2022-01-19 | 17.769 | 65,489 | -7,890 | 0.00% | 1,163,658 |
| 2022-01-20 | 2022-01-18 | 18.605 | 73,379 | +789 | 0.00% | 1,365,233 |
| 2022-01-19 | 2022-01-17 | 19.188 | 72,590 | +3,945 | 0.00% | 1,392,873 |
| 2022-01-18 | 2022-01-14 | 19.568 | 68,645 | +3,156 | 0.00% | 1,343,276 |
| 2022-01-17 | 2022-01-13 | 19.873 | 65,489 | -7,890 | 0.00% | 1,301,438 |
| 2022-01-14 | 2022-01-12 | 19.822 | 73,379 | +789 | 0.00% | 1,454,513 |
| 2022-01-13 | 2022-01-11 | 19.695 | 72,590 | +2,367 | 0.00% | 1,429,673 |
| 2022-01-12 | 2022-01-10 | 19.771 | 70,223 | +12,624 | 0.00% | 1,388,395 |
| 2022-01-06 | 2022-01-04 | 20.175 | 57,599 | +356 | 0.00% | 1,162,036 |
| 2022-01-05 | 2022-01-03 | 20.914 | 57,243 | -3,451 | 0.00% | 1,197,194 |
| 2021-12-30 | 2021-12-28 | 20.506 | 60,694 | -1,568 | 0.00% | 1,244,600 |
| 2021-12-28 | 2021-12-22 | 20.404 | 62,262 | +1,568 | 0.00% | 1,270,402 |
| 2021-12-13 | 2021-12-09 | 19.205 | 60,694 | -7,841 | 0.00% | 1,165,652 |
| 2021-12-10 | 2021-12-08 | 18.721 | 68,535 | +3,136 | 0.00% | 1,283,029 |
| 2021-12-09 | 2021-12-07 | 18.695 | 65,399 | +4,705 | 0.00% | 1,222,653 |
| 2021-12-06 | 2021-12-02 | 18.568 | 60,694 | -15,683 | 0.00% | 1,126,952 |
| 2021-12-03 | 2021-12-01 | 16.986 | 76,377 | -1,568 | 0.00% | 1,297,373 |
| 2021-11-22 | 2021-11-18 | 22.776 | 77,945 | -15,683 | 0.00% | 1,775,284 |
| 2021-11-19 | 2021-11-17 | 23.057 | 93,628 | +17,565 | 0.00% | 2,158,750 |
| 2021-11-10 | 2021-11-08 | 23.439 | 76,063 | -7,842 | 0.00% | 1,782,859 |
| 2021-11-01 | 2021-10-28 | 24.306 | 83,905 | -22,740 | 0.00% | 2,039,430 |
| 2021-10-29 | 2021-10-27 | 24.102 | 106,645 | +23,525 | 0.00% | 2,570,398 |
| 2021-10-26 | 2021-10-22 | 24.715 | 83,120 | +1,568 | 0.00% | 2,054,270 |
| 2021-10-25 | 2021-10-21 | 25.123 | 81,552 | +5,489 | 0.00% | 2,048,797 |
| 2021-10-21 | 2021-10-19 | 26.780 | 76,063 | -1,568 | 0.00% | 2,036,999 |
| 2021-10-18 | 2021-10-12 | 26.717 | 77,631 | -7,842 | 0.00% | 2,074,041 |
| 2021-10-15 | 2021-10-11 | 26.334 | 85,473 | +1,568 | 0.00% | 2,250,853 |
| 2021-10-08 | 2021-10-06 | 26.844 | 83,905 | +3,137 | 0.00% | 2,252,361 |
| 2021-10-07 | 2021-10-05 | 27.099 | 80,768 | +1,568 | 0.00% | 2,188,751 |
| 2021-10-06 | 2021-10-04 | 27.099 | 79,200 | +3,921 | 0.00% | 2,146,260 |
| 2021-09-29 | 2021-09-27 | 26.972 | 75,279 | +15,683 | 0.00% | 2,030,404 |
| 2021-09-17 | 2021-09-15 | 28.566 | 59,596 | +1,569 | 0.00% | 1,702,407 |
| 2021-08-30 | 2021-08-26 | 28.566 | 58,027 | -7,842 | 0.00% | 1,657,587 |
| 2021-08-27 | 2021-08-25 | 29.203 | 65,869 | +6,273 | 0.00% | 1,923,600 |
| 2021-08-24 | 2021-08-20 | 29.853 | 59,596 | +1,569 | 0.00% | 1,779,091 |
| 2021-08-23 | 2021-08-19 | 30.633 | 58,027 | +1,137 | 0.00% | 1,777,540 |
| 2021-08-19 | 2021-08-17 | 31.218 | 56,890 | +769 | 0.00% | 1,776,010 |
| 2021-08-13 | 2021-08-11 | 31.869 | 56,121 | +769 | 0.00% | 1,788,504 |
| 2021-08-12 | 2021-08-10 | 31.869 | 55,352 | +769 | 0.00% | 1,763,996 |
| 2021-08-11 | 2021-08-09 | 32.259 | 54,583 | +3,844 | 0.00% | 1,760,789 |
| 2021-08-06 | 2021-08-04 | 32.454 | 50,739 | -1,538 | 0.00% | 1,646,686 |
| 2021-08-05 | 2021-08-03 | 32.519 | 52,277 | +1,538 | 0.00% | 1,700,000 |
| 2021-07-20 | 2021-07-16 | 31.869 | 50,739 | -3,844 | 0.00% | 1,616,986 |
| 2021-07-19 | 2021-07-15 | 32.259 | 54,583 | +3,844 | 0.00% | 1,760,789 |
| 2021-07-07 | 2021-07-05 | 30.828 | 50,739 | -308 | 0.00% | 1,564,187 |
| 2021-07-05 | 2021-06-30 | 30.828 | 51,047 | -6,611 | 0.00% | 1,573,682 |
| 2021-07-02 | 2021-06-29 | 31.088 | 57,658 | +6,919 | 0.00% | 1,792,486 |
| 2021-06-25 | 2021-06-23 | 32.844 | 50,739 | -769 | 0.00% | 1,666,486 |
| 2021-06-24 | 2021-06-22 | 32.064 | 51,508 | -7,073 | 0.00% | 1,651,543 |
| 2021-06-23 | 2021-06-21 | 31.999 | 58,581 | +769 | 0.00% | 1,874,521 |
| 2021-06-22 | 2021-06-18 | 30.568 | 57,812 | +13,223 | 0.00% | 1,767,194 |
| 2021-06-18 | 2021-06-16 | 33.235 | 44,589 | +5,381 | 0.00% | 1,481,893 |
| 2021-06-17 | 2021-06-15 | 32.909 | 39,208 | +9,226 | 0.00% | 1,290,308 |
| 2021-06-10 | 2021-06-08 | 38.112 | 29,982 | +768 | 0.00% | 1,142,685 |
| 2021-06-01 | 2021-05-28 | 38.373 | 29,214 | -1,537 | 0.00% | 1,121,015 |
| 2021-05-31 | 2021-05-27 | 38.373 | 30,751 | +1,537 | 0.00% | 1,179,993 |
| 2021-05-28 | 2021-05-26 | 37.267 | 29,214 | +1,538 | 0.00% | 1,088,714 |
| 2021-05-26 | 2021-05-24 | 36.486 | 27,676 | -88,102 | 0.00% | 1,009,798 |
| 2021-05-25 | 2021-05-21 | 37.007 | 115,778 | +3,536 | 0.00% | 4,284,564 |
| 2021-05-24 | 2021-05-20 | 36.486 | 112,242 | -769 | 0.00% | 4,095,308 |
| 2021-05-21 | 2021-05-18 | 35.836 | 113,011 | +83,029 | 0.00% | 4,049,866 |
| 2021-05-20 | 2021-05-17 | 34.535 | 29,982 | +2,306 | 0.00% | 1,035,436 |
| 2021-05-17 | 2021-05-13 | 35.056 | 27,676 | +1,538 | 0.00% | 970,198 |
| 2021-05-03 | 2021-04-29 | 36.812 | 26,138 | -769 | 0.00% | 962,182 |
| 2021-04-30 | 2021-04-28 | 35.706 | 26,907 | +769 | 0.00% | 960,740 |
| 2021-04-27 | 2021-04-23 | 38.307 | 26,138 | -462 | 0.00% | 1,001,281 |
| 2021-04-26 | 2021-04-22 | 37.722 | 26,600 | +462 | 0.00% | 1,003,409 |
| 2021-03-26 | 2021-03-24 | 40.389 | 26,138 | -3,229 | 0.00% | 1,055,680 |
| 2021-03-11 | 2021-03-09 | 38.503 | 29,367 | -1,230 | 0.00% | 1,130,706 |
| 2021-03-05 | 2021-03-03 | 38.698 | 30,597 | +615 | 0.00% | 1,184,034 |
| 2021-03-03 | 2021-03-01 | 39.478 | 29,982 | +615 | 0.00% | 1,183,634 |
| 2021-01-25 | 2021-01-21 | 38.828 | 29,367 | -4,306 | 0.00% | 1,140,256 |
| 2021-01-21 | 2021-01-19 | 39.998 | 33,673 | -6,919 | 0.00% | 1,346,869 |
| 2021-01-20 | 2021-01-18 | 39.998 | 40,592 | -3,075 | 0.00% | 1,623,618 |
| 2021-01-11 | 2021-01-07 | 40.259 | 43,667 | -2,152 | 0.00% | 1,757,973 |
| 2021-01-07 | 2021-01-05 | 40.129 | 45,819 | +149 | 0.00% | 1,838,679 |
| 2020-12-14 | 2020-12-10 | 37.845 | 45,670 | +6,896 | 0.00% | 1,728,400 |
| 2020-12-11 | 2020-12-09 | 38.041 | 38,774 | -766 | 0.00% | 1,475,008 |
| 2020-11-24 | 2020-11-20 | 34.909 | 39,540 | -6,437 | 0.00% | 1,380,307 |
| 2020-11-06 | 2020-11-04 | 32.560 | 45,977 | -3,831 | 0.00% | 1,497,016 |
| 2020-11-02 | 2020-10-29 | 31.125 | 49,808 | -1,073 | 0.00% | 1,550,254 |
| 2020-10-29 | 2020-10-27 | 31.777 | 50,881 | -1,532 | 0.00% | 1,616,851 |
| 2020-10-22 | 2020-10-20 | 31.712 | 52,413 | +2,605 | 0.00% | 1,662,113 |
| 2020-10-21 | 2020-10-19 | 31.320 | 49,808 | -766 | 0.00% | 1,560,004 |
| 2020-10-20 | 2020-10-16 | 30.015 | 50,574 | +3,065 | 0.00% | 1,517,995 |
| 2020-10-15 | 2020-10-12 | 28.580 | 47,509 | +1,532 | 0.00% | 1,357,798 |
| 2020-09-17 | 2020-09-15 | 27.927 | 45,977 | +307 | 0.00% | 1,284,014 |
| 2020-09-11 | 2020-09-09 | 29.102 | 45,670 | -460 | 0.00% | 1,329,080 |
| 2020-08-28 | 2020-08-26 | 28.971 | 46,130 | +767 | 0.00% | 1,336,447 |
| 2020-08-25 | 2020-08-21 | 30.403 | 45,363 | +773 | 0.00% | 1,379,191 |
| 2020-08-24 | 2020-08-20 | 30.403 | 44,590 | -4,670 | 0.00% | 1,355,689 |
| 2020-08-21 | 2020-08-19 | 30.934 | 49,260 | +1,507 | 0.00% | 1,523,833 |
| 2020-08-17 | 2020-08-13 | 31.997 | 47,753 | -1,205 | 0.00% | 1,527,935 |
| 2020-08-14 | 2020-08-12 | 31.067 | 48,958 | +753 | 0.00% | 1,520,991 |
| 2020-08-11 | 2020-08-07 | 30.271 | 48,205 | +1,506 | 0.00% | 1,459,198 |
| 2020-08-05 | 2020-08-03 | 31.001 | 46,699 | -18,378 | 0.00% | 1,447,710 |
| 2020-07-30 | 2020-07-28 | 31.598 | 65,077 | +603 | 0.00% | 2,056,325 |
| 2020-07-27 | 2020-07-23 | 31.200 | 64,474 | +4,519 | 0.00% | 2,011,591 |
| 2020-07-24 | 2020-07-22 | 31.532 | 59,955 | +13,256 | 0.00% | 1,890,498 |
| 2020-07-23 | 2020-07-21 | 31.598 | 46,699 | +4,218 | 0.00% | 1,475,610 |
| 2020-07-16 | 2020-07-14 | 33.059 | 42,481 | -904 | 0.00% | 1,404,369 |
| 2020-07-13 | 2020-07-09 | 34.055 | 43,385 | -753 | 0.00% | 1,477,455 |
| 2020-07-09 | 2020-07-07 | 34.121 | 44,138 | +753 | 0.00% | 1,506,028 |
| 2020-07-07 | 2020-07-03 | 34.121 | 43,385 | +904 | 0.00% | 1,480,335 |
| 2020-07-02 | 2020-06-29 | 32.860 | 42,481 | +4,068 | 0.00% | 1,395,909 |
| 2020-06-15 | 2020-06-11 | 36.046 | 38,413 | +3,012 | 0.00% | 1,384,635 |
| 2020-05-06 | 2020-05-04 | 36.112 | 35,401 | -2,259 | 0.00% | 1,278,414 |
| 2020-05-04 | 2020-04-28 | 37.241 | 37,660 | -753 | 0.00% | 1,402,492 |
| 2020-04-28 | 2020-04-24 | 34.121 | 38,413 | -1,507 | 0.00% | 1,310,686 |
| 2020-04-22 | 2020-04-20 | 31.930 | 39,920 | +753 | 0.00% | 1,274,655 |
| 2020-04-21 | 2020-04-17 | 30.868 | 39,167 | +754 | 0.00% | 1,209,012 |
| 2020-04-15 | 2020-04-09 | 33.590 | 38,413 | +753 | 0.00% | 1,290,286 |
| 2020-03-31 | 2020-03-27 | 36.444 | 37,660 | +904 | 0.00% | 1,372,492 |
| 2020-02-11 | 2020-02-07 | 39.033 | 36,756 | +602 | 0.00% | 1,434,705 |
| 2020-02-04 | 2020-01-31 | 40.892 | 36,154 | -11,298 | 0.00% | 1,478,408 |
| 2020-01-31 | 2020-01-29 | 42.087 | 47,452 | +753 | 0.00% | 1,997,105 |
| 2020-01-09 | 2020-01-07 | 39.434 | 46,699 | +160 | 0.00% | 1,841,520 |
| 2020-01-03 | 2019-12-31 | 38.901 | 46,539 | -3,903 | 0.00% | 1,810,410 |
| 2020-01-02 | 2019-12-27 | 39.634 | 50,442 | -3,903 | 0.00% | 1,999,200 |
| 2019-12-27 | 2019-12-20 | 39.101 | 54,345 | +3,753 | 0.00% | 2,124,931 |
| 2019-12-23 | 2019-12-19 | 38.102 | 50,592 | +7,056 | 0.00% | 1,927,636 |
| 2019-12-19 | 2019-12-17 | 39.967 | 43,536 | +300 | 0.00% | 1,739,990 |
| 2019-12-17 | 2019-12-13 | 40.633 | 43,236 | +450 | 0.00% | 1,756,800 |
| 2019-12-06 | 2019-12-04 | 39.434 | 42,786 | -1,201 | 0.00% | 1,687,215 |
| 2019-12-05 | 2019-12-03 | 39.434 | 43,987 | +1,201 | 0.00% | 1,734,575 |
| 2019-12-03 | 2019-11-29 | 38.768 | 42,786 | +451 | 0.00% | 1,658,715 |
| 2019-11-26 | 2019-11-22 | 41.965 | 42,335 | +7,506 | 0.00% | 1,776,590 |
| 2019-11-19 | 2019-11-15 | 43.697 | 34,829 | -6,906 | 0.00% | 1,521,920 |
| 2019-11-12 | 2019-11-08 | 46.295 | 41,735 | -150 | 0.00% | 1,932,112 |
| 2019-11-05 | 2019-11-01 | 44.963 | 41,885 | -1,501 | 0.00% | 1,883,256 |
| 2019-10-28 | 2019-10-24 | 42.365 | 43,386 | -1,651 | 0.00% | 1,838,035 |
| 2019-10-21 | 2019-10-17 | 43.164 | 45,037 | +450 | 0.00% | 1,943,979 |
| 2019-10-16 | 2019-10-14 | 42.431 | 44,587 | +450 | 0.00% | 1,891,885 |
| 2019-10-14 | 2019-10-10 | 41.765 | 44,137 | -1,501 | 0.00% | 1,843,391 |
| 2019-09-18 | 2019-09-16 | 40.033 | 45,638 | +901 | 0.00% | 1,827,040 |
| 2019-09-13 | 2019-09-11 | 39.234 | 44,737 | +1,501 | 0.00% | 1,755,210 |
| 2019-09-12 | 2019-09-10 | 38.968 | 43,236 | +601 | 0.00% | 1,684,800 |
| 2019-09-10 | 2019-09-06 | 40.100 | 42,635 | +600 | 0.00% | 1,709,660 |
| 2019-08-26 | 2019-08-22 | 41.894 | 42,035 | +463 | 0.00% | 1,761,017 |
| 2019-08-14 | 2019-08-12 | 42.635 | 41,572 | -1,484 | 0.00% | 1,772,421 |
| 2019-07-16 | 2019-07-12 | 42.366 | 43,056 | -743 | 0.00% | 1,824,091 |
| 2019-07-11 | 2019-07-09 | 41.759 | 43,799 | +743 | 0.00% | 1,829,018 |
| 2019-07-09 | 2019-07-05 | 42.500 | 43,056 | -743 | 0.00% | 1,829,891 |
| 2019-07-03 | 2019-06-28 | 39.133 | 43,799 | -1,484 | 0.00% | 1,713,967 |
| 2019-07-02 | 2019-06-27 | 40.076 | 45,283 | +445 | 0.00% | 1,814,740 |
| 2019-06-27 | 2019-06-25 | 39.133 | 44,838 | +297 | 0.00% | 1,754,626 |
| 2019-06-26 | 2019-06-24 | 39.739 | 44,541 | +742 | 0.00% | 1,770,004 |
| 2019-06-10 | 2019-06-05 | 34.957 | 43,799 | -3,711 | 0.00% | 1,531,065 |
| 2019-05-22 | 2019-05-20 | 31.656 | 47,510 | -1,485 | 0.00% | 1,503,990 |
| 2019-05-07 | 2019-05-03 | 34.081 | 48,995 | -742 | 0.00% | 1,669,800 |
| 2019-05-02 | 2019-04-29 | 34.014 | 49,737 | -7,424 | 0.00% | 1,691,738 |
| 2019-04-26 | 2019-04-24 | 34.148 | 57,161 | -5,939 | 0.00% | 1,951,956 |
| 2019-04-23 | 2019-04-17 | 32.869 | 63,100 | +14,847 | 0.00% | 2,074,012 |
| 2019-04-16 | 2019-04-12 | 34.148 | 48,253 | +1,485 | 0.00% | 1,647,762 |
| 2019-04-15 | 2019-04-11 | 34.553 | 46,768 | +742 | 0.00% | 1,615,952 |
| 2019-04-10 | 2019-04-08 | 35.159 | 46,026 | +1,485 | 0.00% | 1,618,214 |
| 2019-04-09 | 2019-04-04 | 34.889 | 44,541 | -1,485 | 0.00% | 1,554,003 |
| 2019-03-29 | 2019-03-27 | 36.775 | 46,026 | +2,227 | 0.00% | 1,692,615 |
| 2019-03-21 | 2019-03-19 | 37.920 | 43,799 | +7,424 | 0.00% | 1,660,867 |
| 2019-03-13 | 2019-03-11 | 37.179 | 36,375 | -7,424 | 0.00% | 1,352,397 |
| 2019-03-12 | 2019-03-08 | 35.630 | 43,799 | -3,711 | 0.00% | 1,560,566 |
| 2019-03-11 | 2019-03-07 | 34.687 | 47,510 | +7,423 | 0.00% | 1,647,990 |
| 2019-03-07 | 2019-03-05 | 34.889 | 40,087 | +1,485 | 0.00% | 1,398,606 |
| 2019-03-04 | 2019-02-28 | 34.755 | 38,602 | +2,227 | 0.00% | 1,341,596 |
| 2019-02-22 | 2019-02-20 | 37.920 | 36,375 | -2,227 | 0.00% | 1,379,347 |
| 2019-02-15 | 2019-02-13 | 34.755 | 38,602 | -742 | 0.00% | 1,341,596 |
| 2019-02-13 | 2019-02-11 | 33.610 | 39,344 | -14,847 | 0.00% | 1,322,334 |
| 2019-02-11 | 2019-02-04 | 33.071 | 54,191 | -1,188 | 0.00% | 1,792,136 |
| 2019-02-08 | 2019-01-31 | 33.610 | 55,379 | -7,424 | 0.00% | 1,861,263 |
| 2019-02-01 | 2019-01-30 | 32.330 | 62,803 | +7,424 | 0.00% | 2,030,410 |
| 2019-01-31 | 2019-01-29 | 32.532 | 55,379 | +16,035 | 0.00% | 1,801,584 |
| 2019-01-28 | 2019-01-24 | 33.946 | 39,344 | +742 | 0.00% | 1,335,584 |
| 2019-01-10 | 2019-01-08 | 35.065 | 38,602 | +120 | 0.00% | 1,353,593 |
| 2018-12-28 | 2018-12-24 | 37.092 | 38,482 | +740 | 0.00% | 1,427,384 |
| 2018-12-21 | 2018-12-19 | 37.768 | 37,742 | -296 | 0.00% | 1,425,436 |
| 2018-12-19 | 2018-12-17 | 38.444 | 38,038 | -444 | 0.00% | 1,462,315 |
| 2018-12-18 | 2018-12-14 | 38.106 | 38,482 | +2,664 | 0.00% | 1,466,384 |
| 2018-12-12 | 2018-12-10 | 35.944 | 35,818 | -4,441 | 0.00% | 1,287,431 |
| 2018-12-10 | 2018-12-06 | 37.768 | 40,259 | -2,960 | 0.00% | 1,520,498 |
| 2018-12-05 | 2018-12-03 | 37.835 | 43,219 | -1,036 | 0.00% | 1,635,211 |
| 2018-11-29 | 2018-11-27 | 36.957 | 44,255 | -7,400 | 0.00% | 1,635,538 |
| 2018-11-26 | 2018-11-22 | 34.863 | 51,655 | -1,184 | 0.00% | 1,800,831 |
| 2018-11-13 | 2018-11-09 | 34.998 | 52,839 | +1,480 | 0.00% | 1,849,249 |
| 2018-11-12 | 2018-11-08 | 35.133 | 51,359 | -1,480 | 0.00% | 1,804,392 |
| 2018-11-09 | 2018-11-07 | 34.255 | 52,839 | +1,480 | 0.00% | 1,809,979 |
| 2018-11-05 | 2018-11-01 | 32.836 | 51,359 | -740 | 0.00% | 1,686,412 |
| 2018-11-01 | 2018-10-30 | 33.106 | 52,099 | -2,220 | 0.00% | 1,724,791 |
| 2018-10-31 | 2018-10-29 | 33.714 | 54,319 | -1,481 | 0.00% | 1,831,316 |
| 2018-10-30 | 2018-10-26 | 32.903 | 55,800 | -1,480 | 0.00% | 1,836,006 |
| 2018-10-29 | 2018-10-25 | 33.106 | 57,280 | +740 | 0.00% | 1,896,313 |
| 2018-10-26 | 2018-10-24 | 32.903 | 56,540 | +8,881 | 0.00% | 1,860,354 |
| 2018-10-25 | 2018-10-23 | 31.822 | 47,659 | -1,480 | 0.00% | 1,516,620 |
| 2018-10-24 | 2018-10-22 | 32.430 | 49,139 | +3,700 | 0.00% | 1,593,597 |
| 2018-10-22 | 2018-10-18 | 30.268 | 45,439 | -2,960 | 0.00% | 1,375,364 |
| 2018-10-09 | 2018-10-05 | 29.660 | 48,399 | +2,960 | 0.00% | 1,435,529 |
| 2018-10-08 | 2018-10-04 | 29.120 | 45,439 | -1,480 | 0.00% | 1,323,174 |
| 2018-10-05 | 2018-10-03 | 28.444 | 46,919 | -3,256 | 0.00% | 1,334,571 |
| 2018-10-04 | 2018-10-02 | 27.296 | 50,175 | +888 | 0.00% | 1,369,556 |
| 2018-09-18 | 2018-09-14 | 32.971 | 49,287 | -2,220 | 0.00% | 1,625,037 |
| 2018-09-13 | 2018-09-11 | 31.552 | 51,507 | +2,220 | 0.00% | 1,625,152 |
| 2018-09-11 | 2018-09-07 | 32.363 | 49,287 | -1,480 | 0.00% | 1,595,067 |
| 2018-09-10 | 2018-09-06 | 33.174 | 50,767 | +4,440 | 0.00% | 1,684,123 |
| 2018-08-31 | 2018-08-29 | 34.795 | 46,327 | +1,036 | 0.00% | 1,611,953 |
| 2018-08-27 | 2018-08-23 | 34.895 | 45,291 | +481 | 0.00% | 1,580,432 |
| 2018-08-17 | 2018-08-15 | 37.080 | 44,810 | -879 | 0.00% | 1,661,567 |
| 2018-08-16 | 2018-08-14 | 39.743 | 45,689 | +879 | 0.00% | 1,815,840 |
| 2018-08-15 | 2018-08-13 | 40.017 | 44,810 | -1,465 | 0.00% | 1,793,146 |
| 2018-08-14 | 2018-08-10 | 41.519 | 46,275 | +1,465 | 0.00% | 1,921,290 |
| 2018-08-01 | 2018-07-30 | 44.182 | 44,810 | +1,464 | 0.00% | 1,979,804 |
| 2018-07-31 | 2018-07-27 | 45.002 | 43,346 | +1,464 | 0.00% | 1,950,641 |
| 2018-07-30 | 2018-07-26 | 47.323 | 41,882 | -732 | 0.00% | 1,982,000 |
| 2018-07-25 | 2018-07-23 | 46.845 | 42,614 | -2,343 | 0.00% | 1,996,271 |
| 2018-07-24 | 2018-07-20 | 47.665 | 44,957 | +2,343 | 0.00% | 2,142,870 |
| 2018-07-20 | 2018-07-18 | 46.572 | 42,614 | +732 | 0.00% | 1,984,631 |
| 2018-07-17 | 2018-07-13 | 46.436 | 41,882 | +733 | 0.00% | 1,944,820 |
| 2018-07-16 | 2018-07-12 | 46.504 | 41,149 | -5,858 | 0.00% | 1,913,592 |
| 2018-07-13 | 2018-07-11 | 43.704 | 47,007 | +732 | 0.00% | 2,054,402 |
| 2018-07-12 | 2018-07-10 | 43.499 | 46,275 | +732 | 0.00% | 2,012,931 |
| 2018-07-11 | 2018-07-09 | 45.138 | 45,543 | -732 | 0.00% | 2,055,730 |
| 2018-07-10 | 2018-07-06 | 44.114 | 46,275 | +732 | 0.00% | 2,041,371 |
| 2018-06-29 | 2018-06-27 | 41.656 | 45,543 | -732 | 0.00% | 1,897,119 |
| 2018-06-28 | 2018-06-26 | 42.680 | 46,275 | +732 | 0.00% | 1,975,011 |
| 2018-06-20 | 2018-06-15 | 43.909 | 45,543 | +733 | 0.00% | 1,999,750 |
| 2018-06-15 | 2018-06-13 | 46.299 | 44,810 | +2,196 | 0.00% | 2,074,663 |
| 2018-06-11 | 2018-06-07 | 49.782 | 42,614 | +1,465 | 0.00% | 2,121,401 |
| 2018-06-06 | 2018-06-04 | 48.279 | 41,149 | -2,929 | 0.00% | 1,986,651 |
| 2018-05-24 | 2018-05-21 | 44.524 | 44,078 | -5,858 | 0.00% | 1,962,513 |
| 2018-05-16 | 2018-05-14 | 40.973 | 49,936 | -2,929 | 0.00% | 2,046,011 |
| 2018-05-15 | 2018-05-11 | 40.153 | 52,865 | +733 | 0.00% | 2,122,700 |
| 2018-04-18 | 2018-04-16 | 37.900 | 52,132 | +878 | 0.00% | 1,975,788 |
| 2018-04-12 | 2018-04-10 | 38.924 | 51,254 | +2,197 | 0.00% | 1,995,012 |
| 2018-03-29 | 2018-03-27 | 39.743 | 49,057 | -1,464 | 0.00% | 1,949,696 |
| 2018-03-27 | 2018-03-23 | 37.968 | 50,521 | +1,464 | 0.00% | 1,918,182 |
| 2018-03-22 | 2018-03-20 | 37.695 | 49,057 | -1,464 | 0.00% | 1,849,196 |
| 2018-02-02 | 2018-01-31 | 31.276 | 50,521 | +1,025 | 0.00% | 1,580,085 |
| 2018-01-31 | 2018-01-29 | 33.051 | 49,496 | -7,322 | 0.00% | 1,635,906 |
| 2018-01-30 | 2018-01-26 | 34.417 | 56,818 | -2,929 | 0.00% | 1,955,507 |
| 2018-01-29 | 2018-01-25 | 32.505 | 59,747 | -93,721 | 0.00% | 1,942,075 |
| 2018-01-22 | 2018-01-18 | 30.047 | 153,468 | -10,983 | 0.00% | 4,611,195 |
| 2018-01-19 | 2018-01-17 | 30.047 | 164,451 | -1,464 | 0.00% | 4,941,197 |
| 2018-01-18 | 2018-01-16 | 30.047 | 165,915 | -3,661 | 0.00% | 4,985,185 |
| 2018-01-17 | 2018-01-15 | 28.817 | 169,576 | -10,983 | 0.00% | 4,886,747 |
| 2018-01-16 | 2018-01-12 | 29.705 | 180,559 | +10,983 | 0.00% | 5,363,538 |
| 2018-01-15 | 2018-01-11 | 28.954 | 169,576 | +2,928 | 0.00% | 4,909,907 |
| 2018-01-12 | 2018-01-10 | 28.517 | 166,648 | +733 | 0.00% | 4,752,367 |
| 2018-01-11 | 2018-01-09 | 28.380 | 165,915 | +12,308 | 0.00% | 4,708,717 |
| 2018-01-09 | 2018-01-05 | 30.300 | 153,607 | +15,025 | 0.00% | 4,654,252 |
| 2018-01-08 | 2018-01-04 | 30.574 | 138,582 | +1,459 | 0.00% | 4,236,998 |
| 2018-01-04 | 2018-01-02 | 29.614 | 137,123 | -1,459 | 0.00% | 4,060,791 |
| 2018-01-03 | 2017-12-29 | 29.614 | 138,582 | +14,588 | 0.00% | 4,103,998 |
| 2018-01-02 | 2017-12-28 | 30.026 | 123,994 | +27,716 | 0.00% | 3,722,986 |
| 2017-12-29 | 2017-12-27 | 29.751 | 96,278 | +14,588 | 0.00% | 2,864,398 |
| 2017-12-19 | 2017-12-15 | 29.683 | 81,690 | +1,458 | 0.00% | 2,424,786 |
| 2017-12-18 | 2017-12-14 | 30.300 | 80,232 | +8,753 | 0.00% | 2,431,008 |
| 2017-12-15 | 2017-12-13 | 31.191 | 71,479 | -2,918 | 0.00% | 2,229,495 |
| 2017-12-14 | 2017-12-12 | 30.985 | 74,397 | +10,212 | 0.00% | 2,305,210 |
| 2017-12-13 | 2017-12-11 | 32.768 | 64,185 | +13,128 | 0.00% | 2,103,188 |
| 2017-12-12 | 2017-12-08 | 32.905 | 51,057 | +7,294 | 0.00% | 1,680,015 |
| 2017-12-05 | 2017-12-01 | 33.247 | 43,763 | -1,459 | 0.00% | 1,455,008 |
| 2017-12-04 | 2017-11-30 | 32.905 | 45,222 | -2,917 | 0.00% | 1,488,016 |
| 2017-12-01 | 2017-11-29 | 34.276 | 48,139 | +4,376 | 0.00% | 1,649,999 |
| 2017-11-24 | 2017-11-22 | 31.397 | 43,763 | -1,459 | 0.00% | 1,374,008 |
| 2017-11-22 | 2017-11-20 | 30.985 | 45,222 | +7,294 | 0.00% | 1,401,215 |
| 2017-11-21 | 2017-11-17 | 30.368 | 37,928 | +1,459 | 0.00% | 1,151,808 |
| 2017-11-17 | 2017-11-15 | 31.602 | 36,469 | -2,917 | 0.00% | 1,152,501 |
| 2017-11-16 | 2017-11-14 | 32.219 | 39,386 | +2,917 | 0.00% | 1,268,984 |
| 2017-11-14 | 2017-11-10 | 33.316 | 36,469 | +14,588 | 0.00% | 1,215,001 |
| 2017-11-02 | 2017-10-31 | 32.493 | 21,881 | +1,458 | 0.00% | 710,988 |
| 2017-10-24 | 2017-10-20 | 33.247 | 20,423 | +1,459 | 0.00% | 679,013 |
| 2017-08-14 | 2017-08-10 | 26.385 | 18,964 | +202 | 0.00% | 500,361 |
| 2017-08-09 | 2017-08-07 | 26.412 | 18,762 | +1,443 | 0.00% | 495,551 |
| 2017-07-12 | 2017-07-10 | 24.029 | 17,319 | -1,443 | 0.00% | 416,158 |
| 2017-06-28 | 2017-06-26 | 21.202 | 18,762 | -4,330 | 0.00% | 397,793 |
| 2017-06-27 | 2017-06-23 | 20.759 | 23,092 | +2,886 | 0.00% | 479,358 |
| 2017-06-26 | 2017-06-22 | 19.678 | 20,206 | -21,648 | 0.00% | 397,608 |
| 2017-06-23 | 2017-06-21 | 18.015 | 41,854 | +7,216 | 0.00% | 753,992 |
| 2017-06-20 | 2017-06-16 | 17.876 | 34,638 | +7,216 | 0.00% | 619,197 |
| 2017-05-19 | 2017-05-17 | 15.936 | 27,422 | -5,773 | 0.00% | 437,002 |
| 2017-04-07 | 2017-04-05 | 18.264 | 33,195 | +1,443 | 0.00% | 606,282 |
| 2017-03-29 | 2017-03-27 | 17.710 | 31,752 | -2,886 | 0.00% | 562,326 |
| 2017-01-12 | 2017-01-10 | 15.535 | 34,638 | +155 | 0.00% | 538,084 |
| 2017-01-11 | 2017-01-09 | 15.590 | 34,483 | -14,368 | 0.00% | 537,596 |
| 2016-11-21 | 2016-11-17 | 14.978 | 48,851 | +14,368 | 0.00% | 731,676 |
| 2016-09-12 | 2016-09-08 | 17.595 | 34,483 | -2,874 | 0.00% | 606,716 |
| 2016-09-09 | 2016-09-07 | 17.038 | 37,357 | -1,437 | 0.00% | 636,483 |
| 2016-09-05 | 2016-09-01 | 16.509 | 38,794 | +4,311 | 0.00% | 640,446 |
| 2016-08-18 | 2016-08-16 | 17.932 | 34,483 | +380 | 0.00% | 618,341 |
| 2016-08-16 | 2016-08-12 | 18.157 | 34,103 | -1,421 | 0.00% | 619,207 |
| 2016-08-12 | 2016-08-10 | 17.538 | 35,524 | -4,262 | 0.00% | 623,008 |
| 2016-08-08 | 2016-08-04 | 17.481 | 39,786 | +4,262 | 0.00% | 695,513 |
| 2016-07-05 | 2016-06-30 | 16.637 | 35,524 | -7,104 | 0.00% | 591,007 |
| 2016-04-28 | 2016-04-26 | 15.511 | 42,628 | +7,104 | 0.00% | 661,196 |
| 2016-04-25 | 2016-04-21 | 15.849 | 35,524 | -2,841 | 0.00% | 563,007 |
| 2016-04-22 | 2016-04-20 | 15.652 | 38,365 | +2,841 | 0.00% | 600,473 |
| 2016-04-20 | 2016-04-18 | 17.678 | 35,524 | -5,683 | 0.00% | 628,008 |
| 2016-01-27 | 2016-01-25 | 13.963 | 41,207 | -4,263 | 0.00% | 575,356 |
| 2016-01-26 | 2016-01-22 | 13.301 | 45,470 | +4,263 | 0.00% | 604,798 |
| 2016-01-14 | 2016-01-12 | 14.286 | 41,207 | +203 | 0.00% | 588,698 |
| 2016-01-13 | 2016-01-11 | 14.201 | 41,004 | +1,414 | 0.00% | 582,318 |
| 2015-12-29 | 2015-12-24 | 15.559 | 39,590 | -7,070 | 0.00% | 615,997 |
| 2015-12-22 | 2015-12-18 | 14.711 | 46,660 | +7,070 | 0.00% | 686,402 |
| 2015-11-20 | 2015-11-18 | 17.285 | 39,590 | -4,242 | 0.00% | 684,317 |
| 2015-11-10 | 2015-11-06 | 16.691 | 43,832 | -1,414 | 0.00% | 731,600 |
| 2015-11-09 | 2015-11-05 | 16.267 | 45,246 | -1,414 | 0.00% | 736,001 |
| 2015-11-06 | 2015-11-04 | 16.238 | 46,660 | +9,898 | 0.00% | 757,682 |
| 2015-10-16 | 2015-10-14 | 17.681 | 36,762 | +4,241 | 0.00% | 649,994 |
| 2015-08-21 | 2015-08-19 | 18.150 | 32,521 | +384 | 0.00% | 590,255 |
| 2015-08-19 | 2015-08-17 | 18.493 | 32,137 | +1,398 | 0.00% | 594,325 |
| 2015-08-11 | 2015-08-07 | 20.011 | 30,739 | -6,987 | 0.00% | 615,111 |
| 2015-08-05 | 2015-08-03 | 19.753 | 37,726 | -1,397 | 0.00% | 745,206 |
| 2015-08-04 | 2015-07-31 | 19.467 | 39,123 | +2,795 | 0.00% | 761,601 |
| 2015-07-13 | 2015-07-09 | 16.862 | 36,328 | -191,423 | 0.00% | 612,552 |
| 2015-07-10 | 2015-07-08 | 15.831 | 227,751 | -236,135 | 0.01% | 3,605,553 |
| 2015-07-09 | 2015-07-07 | 16.060 | 463,886 | -125,753 | 0.01% | 7,450,074 |
| 2015-07-06 | 2015-07-02 | 18.436 | 589,639 | -51,698 | 0.02% | 10,870,725 |
| 2015-06-29 | 2015-06-25 | 18.322 | 641,337 | +57,287 | 0.02% | 11,750,402 |
| 2015-06-26 | 2015-06-24 | 18.780 | 584,050 | +6,987 | 0.02% | 10,968,325 |
| 2015-06-25 | 2015-06-23 | 18.751 | 577,063 | +125,752 | 0.02% | 10,820,591 |
| 2015-06-24 | 2015-06-22 | 19.553 | 451,311 | +1,397 | 0.01% | 8,824,357 |
| 2015-06-23 | 2015-06-19 | 18.837 | 449,914 | +32,137 | 0.01% | 8,475,042 |
| 2015-06-16 | 2015-06-12 | 17.950 | 417,777 | +1,397 | 0.01% | 7,498,916 |
| 2015-06-12 | 2015-06-10 | 17.749 | 416,380 | -41,917 | 0.01% | 7,390,401 |
| 2015-06-10 | 2015-06-08 | 18.493 | 458,297 | +104,793 | 0.01% | 8,475,513 |
| 2015-06-08 | 2015-06-04 | 18.894 | 353,504 | +34,931 | 0.01% | 6,679,204 |
| 2015-05-11 | 2015-05-07 | 18.694 | 318,573 | +69,863 | 0.01% | 5,955,368 |
| 2015-05-05 | 2015-04-30 | 19.667 | 248,710 | -2,795 | 0.01% | 4,891,437 |
| 2015-04-30 | 2015-04-28 | 20.154 | 251,505 | +69,863 | 0.01% | 5,068,807 |
| 2015-04-27 | 2015-04-23 | 20.383 | 181,642 | +6,986 | 0.01% | 3,702,395 |
| 2015-04-14 | 2015-04-10 | 20.326 | 174,656 | +134,136 | 0.00% | 3,550,000 |
| 2015-04-13 | 2015-04-09 | 20.383 | 40,520 | -392,627 | 0.00% | 825,916 |
| 2015-04-10 | 2015-04-08 | 20.354 | 433,147 | -150,903 | 0.01% | 8,816,401 |
| 2015-04-09 | 2015-04-02 | 18.866 | 584,050 | -1,397 | 0.02% | 11,018,485 |
| 2015-04-08 | 2015-04-01 | 18.179 | 585,447 | +15,370 | 0.02% | 10,642,600 |
| 2015-04-02 | 2015-03-31 | 18.179 | 570,077 | -1,397 | 0.02% | 10,363,196 |
| 2015-03-26 | 2015-03-24 | 17.892 | 571,474 | -1,398 | 0.02% | 10,224,991 |
| 2015-03-17 | 2015-03-13 | 17.749 | 572,872 | -2,794 | 0.02% | 10,168,005 |
| 2015-03-13 | 2015-03-11 | 18.093 | 575,666 | +4,192 | 0.02% | 10,415,356 |
| 2015-03-10 | 2015-03-06 | 18.837 | 571,474 | +2,794 | 0.02% | 10,764,871 |
| 2015-03-09 | 2015-03-05 | 18.035 | 568,680 | +2,794 | 0.02% | 10,256,400 |
| 2015-03-06 | 2015-03-04 | 18.236 | 565,886 | -13,972 | 0.02% | 10,319,409 |
| 2015-03-05 | 2015-03-03 | 18.522 | 579,858 | +104,794 | 0.02% | 10,740,200 |
| 2015-03-04 | 2015-03-02 | 18.837 | 475,064 | -8,384 | 0.01% | 8,948,793 |
| 2015-03-03 | 2015-02-27 | 17.263 | 483,448 | +8,384 | 0.01% | 8,345,522 |
| 2015-02-17 | 2015-02-13 | 18.322 | 475,064 | -4,192 | 0.01% | 8,703,993 |
| 2015-02-16 | 2015-02-12 | 17.549 | 479,256 | -2,795 | 0.01% | 8,410,358 |
| 2015-02-13 | 2015-02-11 | 17.864 | 482,051 | +2,795 | 0.01% | 8,611,207 |
| 2015-02-12 | 2015-02-10 | 17.721 | 479,256 | +8,383 | 0.01% | 8,492,678 |
| 2015-02-10 | 2015-02-06 | 18.064 | 470,873 | -6,986 | 0.01% | 8,505,887 |
| 2015-02-02 | 2015-01-29 | 17.492 | 477,859 | -83,835 | 0.01% | 8,358,482 |
| 2015-01-26 | 2015-01-22 | 17.606 | 561,694 | +139,725 | 0.02% | 9,889,204 |
| 2015-01-22 | 2015-01-20 | 17.119 | 421,969 | -1,397 | 0.01% | 7,223,841 |
| 2015-01-21 | 2015-01-19 | 17.091 | 423,366 | -136,931 | 0.01% | 7,235,637 |
| 2015-01-19 | 2015-01-15 | 17.119 | 560,297 | -58,684 | 0.02% | 9,591,928 |
| 2015-01-15 | 2015-01-13 | 17.265 | 618,981 | +1,124 | 0.02% | 10,686,840 |
| 2015-01-09 | 2015-01-07 | 17.466 | 617,857 | -55,789 | 0.02% | 10,791,474 |
| 2015-01-08 | 2015-01-06 | 17.150 | 673,646 | -62,762 | 0.02% | 11,553,363 |
| 2015-01-06 | 2015-01-02 | 17.667 | 736,408 | +2,790 | 0.02% | 13,009,922 |
| 2015-01-05 | 2014-12-31 | 17.523 | 733,618 | +41,841 | 0.02% | 12,855,432 |
| 2014-12-30 | 2014-12-24 | 17.179 | 691,777 | -4,184 | 0.02% | 11,884,158 |
| 2014-12-22 | 2014-12-18 | 17.179 | 695,961 | -83,683 | 0.02% | 11,956,036 |
| 2014-12-18 | 2014-12-16 | 18.040 | 779,644 | +732,224 | 0.02% | 14,064,441 |
| 2014-12-15 | 2014-12-11 | 18.269 | 47,420 | -4,184 | 0.00% | 866,316 |
| 2014-12-11 | 2014-12-09 | 18.154 | 51,604 | +2,789 | 0.00% | 936,834 |
| 2014-12-02 | 2014-11-28 | 20.764 | 48,815 | -25,105 | 0.00% | 1,013,602 |
| 2014-12-01 | 2014-11-27 | 20.162 | 73,920 | +26,500 | 0.00% | 1,490,365 |
| 2014-11-27 | 2014-11-25 | 20.047 | 47,420 | -1,395 | 0.00% | 950,636 |
| 2014-10-31 | 2014-10-29 | 19.388 | 48,815 | -6,973 | 0.00% | 946,402 |
| 2014-09-29 | 2014-09-25 | 19.388 | 55,788 | -8,369 | 0.00% | 1,081,591 |
| 2014-09-26 | 2014-09-24 | 18.699 | 64,157 | +5,579 | 0.00% | 1,199,685 |
| 2014-09-24 | 2014-09-22 | 19.560 | 58,578 | -2,789 | 0.00% | 1,145,762 |
| 2014-09-08 | 2014-09-04 | 20.793 | 61,367 | +2,789 | 0.00% | 1,275,993 |
| 2014-09-05 | 2014-09-03 | 20.707 | 58,578 | -2,789 | 0.00% | 1,212,962 |
| 2014-09-04 | 2014-09-02 | 20.133 | 61,367 | +2,789 | 0.00% | 1,235,513 |
| 2014-08-29 | 2014-08-27 | 20.419 | 58,578 | -1,395 | 0.00% | 1,196,103 |
| 2014-08-28 | 2014-08-26 | 19.957 | 59,973 | +3,189 | 0.00% | 1,196,874 |
| 2014-08-27 | 2014-08-25 | 21.141 | 56,784 | +6,924 | 0.00% | 1,200,471 |
| 2014-08-22 | 2014-08-20 | 21.603 | 49,860 | -4,154 | 0.00% | 1,077,131 |
| 2014-08-20 | 2014-08-18 | 20.881 | 54,014 | -6,925 | 0.00% | 1,127,870 |
| 2014-08-19 | 2014-08-15 | 21.314 | 60,939 | +12,464 | 0.00% | 1,298,871 |
| 2014-08-18 | 2014-08-14 | 21.632 | 48,475 | -8,309 | 0.00% | 1,048,610 |
| 2014-08-14 | 2014-08-12 | 22.816 | 56,784 | +2,770 | 0.00% | 1,295,590 |
| 2014-08-13 | 2014-08-11 | 22.210 | 54,014 | -1,385 | 0.00% | 1,199,630 |
| 2014-08-05 | 2014-08-01 | 21.805 | 55,399 | +4,155 | 0.00% | 1,207,990 |
| 2014-08-01 | 2014-07-30 | 21.979 | 51,244 | +2,769 | 0.00% | 1,126,269 |
| 2014-07-31 | 2014-07-29 | 22.470 | 48,475 | -2,769 | 0.00% | 1,089,211 |
| 2014-07-21 | 2014-07-17 | 22.470 | 51,244 | +5,539 | 0.00% | 1,151,429 |
| 2014-07-18 | 2014-07-16 | 22.527 | 45,705 | +1,385 | 0.00% | 1,029,610 |
| 2014-07-17 | 2014-07-15 | 22.672 | 44,320 | +6,925 | 0.00% | 1,004,810 |
| 2014-07-11 | 2014-07-09 | 22.441 | 37,395 | +1,385 | 0.00% | 839,168 |
| 2014-07-10 | 2014-07-08 | 22.932 | 36,010 | -1,385 | 0.00% | 825,768 |
| 2014-07-09 | 2014-07-07 | 22.354 | 37,395 | +1,385 | 0.00% | 835,928 |
| 2014-07-08 | 2014-07-04 | 22.123 | 36,010 | +2,770 | 0.00% | 796,648 |
| 2014-07-04 | 2014-07-02 | 22.903 | 33,240 | -2,770 | 0.00% | 761,287 |
| 2014-07-02 | 2014-06-27 | 22.325 | 36,010 | -4,155 | 0.00% | 803,928 |
| 2014-06-30 | 2014-06-26 | 21.430 | 40,165 | -1,385 | 0.00% | 860,728 |
| 2014-06-27 | 2014-06-25 | 20.044 | 41,550 | +4,155 | 0.00% | 832,808 |
| 2014-06-26 | 2014-06-24 | 19.466 | 37,395 | -16,619 | 0.00% | 727,927 |
| 2014-06-25 | 2014-06-23 | 19.379 | 54,014 | +2,770 | 0.00% | 1,046,751 |
| 2014-06-23 | 2014-06-19 | 19.437 | 51,244 | -6,925 | 0.00% | 996,030 |
| 2014-06-16 | 2014-06-12 | 19.177 | 58,169 | +6,925 | 0.00% | 1,115,512 |
| 2014-06-13 | 2014-06-11 | 19.119 | 51,244 | +2,769 | 0.00% | 979,751 |
| 2014-06-10 | 2014-06-06 | 19.148 | 48,475 | -11,079 | 0.00% | 928,209 |
| 2014-06-05 | 2014-06-03 | 18.715 | 59,554 | -6,925 | 0.00% | 1,114,552 |
| 2014-06-04 | 2014-05-30 | 18.108 | 66,479 | +6,925 | 0.00% | 1,203,834 |
| 2014-05-28 | 2014-05-26 | 18.975 | 59,554 | -9,695 | 0.00% | 1,130,032 |
| 2014-05-27 | 2014-05-23 | 18.628 | 69,249 | +5,540 | 0.00% | 1,289,994 |
| 2014-05-26 | 2014-05-22 | 18.888 | 63,709 | -9,695 | 0.00% | 1,203,353 |
| 2014-05-22 | 2014-05-20 | 17.906 | 73,404 | -48,475 | 0.00% | 1,314,395 |
| 2014-05-21 | 2014-05-19 | 18.051 | 121,879 | +70,635 | 0.00% | 2,200,004 |
| 2014-05-13 | 2014-05-09 | 16.000 | 51,244 | -2,770 | 0.00% | 819,912 |
| 2014-05-12 | 2014-05-08 | 16.433 | 54,014 | +8,309 | 0.00% | 887,632 |
| 2014-05-09 | 2014-05-07 | 17.704 | 45,705 | +1,385 | 0.00% | 809,168 |
| 2014-05-07 | 2014-05-02 | 18.773 | 44,320 | -1,385 | 0.00% | 832,008 |
| 2014-05-02 | 2014-04-29 | 18.224 | 45,705 | +1,385 | 0.00% | 832,928 |
| 2014-04-23 | 2014-04-17 | 18.975 | 44,320 | -6,924 | 0.00% | 840,968 |
| 2014-04-15 | 2014-04-11 | 17.993 | 51,244 | -6,925 | 0.00% | 922,031 |
| 2014-04-14 | 2014-04-10 | 17.935 | 58,169 | +4,155 | 0.00% | 1,043,272 |
| 2014-04-11 | 2014-04-09 | 17.589 | 54,014 | -1,385 | 0.00% | 950,032 |
| 2014-04-10 | 2014-04-08 | 17.444 | 55,399 | +1,385 | 0.00% | 966,392 |
| 2014-04-09 | 2014-04-07 | 17.849 | 54,014 | +2,770 | 0.00% | 964,072 |
| 2014-04-02 | 2014-03-31 | 17.502 | 51,244 | -20,775 | 0.00% | 896,871 |
| 2014-04-01 | 2014-03-28 | 17.069 | 72,019 | -12,465 | 0.00% | 1,229,275 |
| 2014-03-28 | 2014-03-26 | 17.300 | 84,484 | +1,385 | 0.00% | 1,461,557 |
| 2014-03-26 | 2014-03-24 | 16.867 | 83,099 | +1,385 | 0.00% | 1,401,597 |
| 2014-03-25 | 2014-03-21 | 16.838 | 81,714 | +9,695 | 0.00% | 1,375,877 |
| 2014-03-24 | 2014-03-20 | 16.924 | 72,019 | -13,850 | 0.00% | 1,218,875 |
| 2014-03-21 | 2014-03-19 | 16.982 | 85,869 | +20,775 | 0.00% | 1,458,237 |
| 2014-03-20 | 2014-03-18 | 17.271 | 65,094 | +6,925 | 0.00% | 1,124,234 |
| 2014-03-18 | 2014-03-14 | 17.213 | 58,169 | -5,540 | 0.00% | 1,001,273 |
| 2014-03-17 | 2014-03-13 | 17.704 | 63,709 | +6,925 | 0.00% | 1,127,913 |
| 2014-03-14 | 2014-03-12 | 17.733 | 56,784 | -6,925 | 0.00% | 1,006,952 |
| 2014-03-13 | 2014-03-11 | 18.340 | 63,709 | +1,385 | 0.00% | 1,168,393 |
| 2014-03-11 | 2014-03-07 | 18.051 | 62,324 | +5,540 | 0.00% | 1,124,993 |
| 2014-03-10 | 2014-03-06 | 18.022 | 56,784 | -6,925 | 0.00% | 1,023,352 |
| 2014-03-07 | 2014-03-05 | 17.473 | 63,709 | -19,390 | 0.00% | 1,113,193 |
| 2014-03-06 | 2014-03-04 | 17.415 | 83,099 | -2,770 | 0.00% | 1,447,197 |
| 2014-03-05 | 2014-03-03 | 17.473 | 85,869 | +1,385 | 0.00% | 1,500,397 |
| 2014-03-04 | 2014-02-28 | 17.589 | 84,484 | +18,005 | 0.00% | 1,485,957 |
| 2014-03-03 | 2014-02-27 | 17.704 | 66,479 | +4,155 | 0.00% | 1,176,954 |
| 2014-02-28 | 2014-02-26 | 17.213 | 62,324 | -6,925 | 0.00% | 1,072,793 |
| 2014-02-27 | 2014-02-25 | 16.693 | 69,249 | -1,385 | 0.00% | 1,155,995 |
| 2014-02-10 | 2014-02-06 | 15.885 | 70,634 | -12,465 | 0.00% | 1,121,995 |
| 2014-02-07 | 2014-02-05 | 15.423 | 83,099 | +6,925 | 0.00% | 1,281,597 |
| 2014-02-05 | 2014-01-30 | 15.682 | 76,174 | -4,155 | 0.00% | 1,194,596 |
| 2014-01-29 | 2014-01-27 | 15.191 | 80,329 | +22,160 | 0.00% | 1,220,317 |
| 2014-01-28 | 2014-01-24 | 15.827 | 58,169 | +1,385 | 0.00% | 920,633 |
| 2014-01-27 | 2014-01-23 | 16.000 | 56,784 | +1,385 | 0.00% | 908,553 |
| 2014-01-16 | 2014-01-14 | 16.436 | 55,399 | +106 | 0.00% | 910,534 |
| 2014-01-15 | 2014-01-13 | 16.262 | 55,293 | +6,911 | 0.00% | 899,192 |
| 2014-01-10 | 2014-01-08 | 16.176 | 48,382 | +6,912 | 0.00% | 782,603 |
| 2014-01-08 | 2014-01-06 | 16.494 | 41,470 | -4,147 | 0.00% | 683,998 |
| 2014-01-07 | 2014-01-03 | 16.638 | 45,617 | +4,147 | 0.00% | 758,998 |
| 2014-01-06 | 2014-01-02 | 17.073 | 41,470 | -2,765 | 0.00% | 707,998 |
| 2014-01-02 | 2013-12-27 | 15.713 | 44,235 | -4,147 | 0.00% | 695,043 |
| 2013-12-23 | 2013-12-19 | 15.481 | 48,382 | -13,823 | 0.00% | 749,003 |
| 2013-12-17 | 2013-12-13 | 15.539 | 62,205 | +6,912 | 0.00% | 966,598 |
| 2013-12-16 | 2013-12-12 | 15.626 | 55,293 | -6,912 | 0.00% | 863,993 |
| 2013-12-13 | 2013-12-11 | 15.076 | 62,205 | +4,147 | 0.00% | 937,798 |
| 2013-12-12 | 2013-12-10 | 15.047 | 58,058 | -20,735 | 0.00% | 873,598 |
| 2013-12-06 | 2013-12-04 | 14.815 | 78,793 | -1,383 | 0.00% | 1,167,357 |
| 2013-12-04 | 2013-12-02 | 15.105 | 80,176 | -4,147 | 0.00% | 1,211,047 |
| 2013-12-03 | 2013-11-29 | 15.192 | 84,323 | +20,736 | 0.00% | 1,281,007 |
| 2013-12-02 | 2013-11-28 | 14.179 | 63,587 | -128,558 | 0.00% | 901,593 |
| 2013-11-29 | 2013-11-27 | 14.381 | 192,145 | +55,294 | 0.01% | 2,763,323 |
| 2013-11-28 | 2013-11-26 | 13.441 | 136,851 | +16,588 | 0.00% | 1,839,415 |
| 2013-11-27 | 2013-11-25 | 13.455 | 120,263 | +42,852 | 0.00% | 1,618,196 |
| 2013-11-25 | 2013-11-21 | 13.137 | 77,411 | +11,059 | 0.00% | 1,016,962 |
| 2013-11-22 | 2013-11-20 | 13.296 | 66,352 | -2,765 | 0.00% | 882,238 |
| 2013-11-15 | 2013-11-13 | 12.153 | 69,117 | +5,530 | 0.00% | 840,002 |
| 2013-10-08 | 2013-10-04 | 12.284 | 63,587 | -5,530 | 0.00% | 781,074 |
| 2013-09-25 | 2013-09-23 | 12.038 | 69,117 | -4,147 | 0.00% | 832,002 |
| 2013-09-24 | 2013-09-19 | 11.922 | 73,264 | +4,147 | 0.00% | 873,442 |
| 2013-09-09 | 2013-09-05 | 11.256 | 69,117 | -23,500 | 0.00% | 778,002 |
| 2013-09-06 | 2013-09-04 | 11.444 | 92,617 | +11,059 | 0.00% | 1,059,945 |
| 2013-09-05 | 2013-09-03 | 11.705 | 81,558 | +12,441 | 0.00% | 954,621 |
| 2013-09-04 | 2013-09-02 | 11.618 | 69,117 | +6,912 | 0.00% | 803,002 |
| 2013-08-29 | 2013-08-27 | 11.604 | 62,205 | -6,912 | 0.00% | 721,798 |
| 2013-08-28 | 2013-08-26 | 11.618 | 69,117 | +6,912 | 0.00% | 803,002 |
| 2013-08-22 | 2013-08-20 | 11.941 | 62,205 | +7,333 | 0.00% | 742,759 |
| 2013-08-19 | 2013-08-15 | 12.611 | 54,872 | -1,372 | 0.00% | 691,999 |
| 2013-08-09 | 2013-08-07 | 12.145 | 56,244 | +6,859 | 0.00% | 683,062 |
| 2013-08-01 | 2013-07-30 | 13.005 | 49,385 | +6,859 | 0.00% | 642,242 |
| 2013-07-30 | 2013-07-26 | 12.786 | 42,526 | +4,116 | 0.00% | 543,742 |
| 2013-07-22 | 2013-07-18 | 13.267 | 38,410 | -35,667 | 0.00% | 509,594 |
| 2013-07-19 | 2013-07-17 | 12.684 | 74,077 | +4,115 | 0.00% | 939,596 |
| 2013-07-15 | 2013-07-11 | 11.984 | 69,962 | -5,487 | 0.00% | 838,441 |
| 2013-07-10 | 2013-07-08 | 11.547 | 75,449 | -1,372 | 0.00% | 871,199 |
| 2013-07-05 | 2013-07-03 | 11.722 | 76,821 | +4,116 | 0.00% | 900,481 |
| 2013-07-03 | 2013-06-28 | 11.561 | 72,705 | -6,859 | 0.00% | 840,574 |
| 2013-07-02 | 2013-06-27 | 11.139 | 79,564 | -2,744 | 0.00% | 886,235 |
| 2013-06-28 | 2013-06-26 | 10.628 | 82,308 | -4,115 | 0.00% | 874,799 |
| 2013-06-27 | 2013-06-25 | 9.899 | 86,423 | -19,206 | 0.00% | 855,535 |
| 2013-06-26 | 2013-06-24 | 9.768 | 105,629 | +6,859 | 0.00% | 1,031,803 |
| 2013-06-25 | 2013-06-21 | 10.395 | 98,770 | -1,372 | 0.00% | 1,026,723 |
| 2013-06-24 | 2013-06-20 | 10.672 | 100,142 | +16,462 | 0.00% | 1,068,725 |
| 2013-06-21 | 2013-06-19 | 10.935 | 83,680 | -6,859 | 0.00% | 915,001 |
| 2013-06-20 | 2013-06-18 | 11.168 | 90,539 | -1,372 | 0.00% | 1,011,121 |
| 2013-06-19 | 2013-06-17 | 10.687 | 91,911 | -2,743 | 0.00% | 982,223 |
| 2013-06-18 | 2013-06-14 | 10.774 | 94,654 | -10,975 | 0.00% | 1,019,817 |
| 2013-06-17 | 2013-06-13 | 10.745 | 105,629 | -6,859 | 0.00% | 1,134,983 |
| 2013-06-14 | 2013-06-11 | 10.570 | 112,488 | +6,859 | 0.00% | 1,189,003 |
| 2013-06-13 | 2013-06-10 | 11.080 | 105,629 | -6,859 | 0.00% | 1,170,403 |
| 2013-06-11 | 2013-06-07 | 11.022 | 112,488 | +6,859 | 0.00% | 1,239,843 |
| 2013-06-10 | 2013-06-06 | 10.993 | 105,629 | +23,321 | 0.00% | 1,161,163 |
| 2013-06-07 | 2013-06-05 | 11.474 | 82,308 | -6,859 | 0.00% | 944,399 |
| 2013-06-05 | 2013-06-03 | 11.532 | 89,167 | -13,718 | 0.00% | 1,028,299 |
| 2013-06-04 | 2013-05-31 | 11.328 | 102,885 | +6,859 | 0.00% | 1,165,499 |
| 2013-06-03 | 2013-05-30 | 11.634 | 96,026 | +4,115 | 0.00% | 1,117,199 |
| 2013-05-31 | 2013-05-29 | 11.372 | 91,911 | -28,808 | 0.00% | 1,045,203 |
| 2013-05-30 | 2013-05-28 | 11.605 | 120,719 | +26,065 | 0.00% | 1,400,965 |
| 2013-05-29 | 2013-05-27 | 10.935 | 94,654 | -2,744 | 0.00% | 1,034,997 |
| 2013-05-28 | 2013-05-24 | 10.687 | 97,398 | -20,577 | 0.00% | 1,040,861 |
| 2013-05-27 | 2013-05-23 | 10.366 | 117,975 | +16,462 | 0.00% | 1,222,921 |
| 2013-05-24 | 2013-05-22 | 10.876 | 101,513 | -13,718 | 0.00% | 1,104,077 |
| 2013-05-23 | 2013-05-21 | 10.978 | 115,231 | +19,205 | 0.00% | 1,265,036 |
| 2013-05-22 | 2013-05-20 | 10.978 | 96,026 | -222,232 | 0.00% | 1,054,199 |
| 2013-05-21 | 2013-05-16 | 11.649 | 318,258 | -16,462 | 0.01% | 3,707,360 |
| 2013-05-20 | 2013-05-15 | 12.159 | 334,720 | +212,630 | 0.01% | 4,069,925 |
| 2013-05-15 | 2013-05-13 | 11.911 | 122,090 | -64,475 | 0.00% | 1,454,256 |
| 2013-05-14 | 2013-05-10 | 11.911 | 186,565 | -39,782 | 0.01% | 2,222,240 |
| 2013-05-13 | 2013-05-09 | 11.955 | 226,347 | +75,449 | 0.01% | 2,705,997 |
| 2013-05-10 | 2013-05-08 | 11.897 | 150,898 | -61,731 | 0.00% | 1,795,198 |
| 2013-05-09 | 2013-05-07 | 12.174 | 212,629 | +89,167 | 0.01% | 2,588,497 |
| 2013-05-08 | 2013-05-06 | 11.941 | 123,462 | -64,475 | 0.00% | 1,474,198 |
| 2013-05-07 | 2013-05-03 | 11.751 | 187,937 | +5,487 | 0.01% | 2,208,442 |
| 2013-05-06 | 2013-05-02 | 11.678 | 182,450 | +6,859 | 0.01% | 2,130,665 |
| 2013-05-03 | 2013-04-30 | 11.153 | 175,591 | -6,859 | 0.01% | 1,958,404 |
| 2013-05-02 | 2013-04-29 | 11.022 | 182,450 | -6,859 | 0.01% | 2,010,964 |
| 2013-04-30 | 2013-04-26 | 10.993 | 189,309 | -1,371 | 0.01% | 2,081,044 |
| 2013-04-29 | 2013-04-25 | 11.212 | 190,680 | +6,859 | 0.01% | 2,137,815 |
| 2013-04-26 | 2013-04-24 | 11.401 | 183,821 | +139,923 | 0.01% | 2,095,755 |
| 2013-04-24 | 2013-04-22 | 11.022 | 43,898 | -2,743 | 0.00% | 483,844 |
| 2013-04-23 | 2013-04-19 | 11.109 | 46,641 | -5,487 | 0.00% | 518,157 |
| 2013-04-17 | 2013-04-15 | 11.051 | 52,128 | +8,230 | 0.00% | 576,075 |
| 2013-04-16 | 2013-04-12 | 11.299 | 43,898 | -2,743 | 0.00% | 496,004 |
| 2013-04-15 | 2013-04-11 | 11.445 | 46,641 | -9,603 | 0.00% | 533,797 |
| 2013-04-12 | 2013-04-10 | 11.532 | 56,244 | +17,834 | 0.00% | 648,622 |
| 2013-04-11 | 2013-04-09 | 11.109 | 38,410 | -6,859 | 0.00% | 426,715 |
| 2013-04-10 | 2013-04-08 | 10.716 | 45,269 | -15,090 | 0.00% | 485,095 |
| 2013-04-09 | 2013-04-05 | 10.628 | 60,359 | +17,833 | 0.00% | 641,517 |
| 2013-04-08 | 2013-04-03 | 11.066 | 42,526 | -2,743 | 0.00% | 470,582 |
| 2013-04-05 | 2013-04-02 | 11.328 | 45,269 | -2,744 | 0.00% | 512,815 |
| 2013-04-03 | 2013-03-28 | 11.284 | 48,013 | -6,859 | 0.00% | 541,799 |
| 2013-04-02 | 2013-03-27 | 11.124 | 54,872 | -10,974 | 0.00% | 610,399 |
| 2013-03-27 | 2013-03-25 | 11.066 | 65,846 | +6,859 | 0.00% | 728,635 |
| 2013-03-26 | 2013-03-22 | 11.401 | 58,987 | -4,116 | 0.00% | 672,515 |
| 2013-03-25 | 2013-03-21 | 10.949 | 63,103 | +4,116 | 0.00% | 690,921 |
| 2013-03-20 | 2013-03-18 | 11.037 | 58,987 | +2,743 | 0.00% | 651,015 |
| 2013-03-19 | 2013-03-15 | 10.701 | 56,244 | +9,603 | 0.00% | 601,881 |
| 2013-03-18 | 2013-03-14 | 12.130 | 46,641 | +4,115 | 0.00% | 565,757 |
| 2013-03-15 | 2013-03-13 | 11.663 | 42,526 | -6,859 | 0.00% | 496,002 |
| 2013-03-14 | 2013-03-12 | 11.445 | 49,385 | +6,859 | 0.00% | 565,202 |
| 2013-03-13 | 2013-03-11 | 11.809 | 42,526 | +13,718 | 0.00% | 502,202 |
| 2013-03-12 | 2013-03-08 | 12.218 | 28,808 | -6,859 | 0.00% | 351,962 |
| 2013-03-11 | 2013-03-07 | 12.188 | 35,667 | +1,372 | 0.00% | 434,722 |
| 2013-03-07 | 2013-03-05 | 12.043 | 34,295 | +5,487 | 0.00% | 413,000 |
| 2013-03-06 | 2013-03-04 | 11.663 | 28,808 | -6,859 | 0.00% | 336,002 |
| 2013-03-01 | 2013-02-27 | 10.774 | 35,667 | +4,116 | 0.00% | 384,282 |
| 2013-02-27 | 2013-02-25 | 9.885 | 31,551 | -6,859 | 0.00% | 311,876 |
| 2013-02-25 | 2013-02-21 | 9.885 | 38,410 | +2,743 | 0.00% | 379,676 |
| 2013-02-22 | 2013-02-20 | 9.593 | 35,667 | -4,115 | 0.00% | 342,162 |
| 2013-02-21 | 2013-02-19 | 9.302 | 39,782 | +10,974 | 0.00% | 370,038 |
| 2013-02-19 | 2013-02-15 | 9.856 | 28,808 | -6,859 | 0.00% | 283,922 |
| 2013-02-18 | 2013-02-14 | 9.841 | 35,667 | -13,718 | 0.00% | 351,002 |
| 2013-02-14 | 2013-02-07 | 9.593 | 49,385 | +13,718 | 0.00% | 473,761 |
| 2013-02-06 | 2013-02-04 | 9.345 | 35,667 | -6,859 | 0.00% | 333,321 |
| 2013-02-01 | 2013-01-30 | 9.987 | 42,526 | -10,371 | 0.00% | 424,702 |
| 2013-01-31 | 2013-01-29 | 9.783 | 52,897 | -6,859 | 0.00% | 517,478 |
| 2013-01-30 | 2013-01-28 | 9.739 | 59,756 | -6,859 | 0.00% | 581,965 |
| 2013-01-29 | 2013-01-25 | 9.637 | 66,615 | -205,770 | 0.00% | 641,966 |
| 2013-01-28 | 2013-01-24 | 10.016 | 272,385 | +205,770 | 0.01% | 2,728,215 |
| 2013-01-24 | 2013-01-22 | 9.972 | 66,615 | -13,718 | 0.00% | 664,304 |
| 2013-01-23 | 2013-01-21 | 10.074 | 80,333 | -20,577 | 0.00% | 809,302 |
| 2013-01-22 | 2013-01-18 | 10.031 | 100,910 | +13,718 | 0.00% | 1,012,188 |
| 2013-01-21 | 2013-01-17 | 9.841 | 87,192 | -27,436 | 0.00% | 858,063 |
| 2013-01-18 | 2013-01-16 | 10.223 | 114,628 | +41,154 | 0.00% | 1,171,860 |
| 2013-01-17 | 2013-01-15 | 9.989 | 73,474 | +13,906 | 0.00% | 733,943 |
| 2013-01-16 | 2013-01-14 | 9.784 | 59,568 | -6,837 | 0.00% | 582,837 |
| 2013-01-14 | 2013-01-10 | 9.828 | 66,405 | -2,735 | 0.00% | 652,646 |
| 2013-01-11 | 2013-01-09 | 10.062 | 69,140 | +13,675 | 0.00% | 695,706 |
| 2013-01-10 | 2013-01-08 | 9.565 | 55,465 | -6,838 | 0.00% | 530,523 |
| 2013-01-07 | 2013-01-03 | 9.068 | 62,303 | -6,837 | 0.00% | 564,948 |
| 2013-01-02 | 2012-12-27 | 8.980 | 69,140 | -13,675 | 0.00% | 620,877 |
| 2012-12-27 | 2012-12-20 | 8.951 | 82,815 | +12,308 | 0.00% | 741,256 |
| 2012-12-21 | 2012-12-19 | 8.761 | 70,507 | -12,308 | 0.00% | 617,685 |
| 2012-12-20 | 2012-12-18 | 8.863 | 82,815 | +2,735 | 0.00% | 733,989 |
| 2012-12-18 | 2012-12-14 | 9.082 | 80,080 | -6,837 | 0.00% | 727,316 |
| 2012-12-17 | 2012-12-13 | 9.038 | 86,917 | +1,367 | 0.00% | 785,599 |
| 2012-12-14 | 2012-12-12 | 9.038 | 85,550 | -13,675 | 0.00% | 773,243 |
| 2012-12-12 | 2012-12-10 | 8.936 | 99,225 | +13,675 | 0.00% | 886,686 |
| 2012-12-11 | 2012-12-07 | 8.936 | 85,550 | +5,470 | 0.00% | 764,485 |
| 2012-12-10 | 2012-12-06 | 8.936 | 80,080 | -24,615 | 0.00% | 715,604 |
| 2012-12-07 | 2012-12-05 | 9.170 | 104,695 | -113,501 | 0.00% | 960,066 |
| 2012-12-06 | 2012-12-04 | 8.819 | 218,196 | +114,869 | 0.01% | 1,924,296 |
| 2012-12-05 | 2012-12-03 | 8.468 | 103,327 | +27,350 | 0.00% | 874,984 |
| 2012-12-04 | 2012-11-30 | 8.190 | 75,977 | -13,675 | 0.00% | 622,269 |
| 2012-11-30 | 2012-11-28 | 7.825 | 89,652 | -27,350 | 0.00% | 701,490 |
| 2012-11-29 | 2012-11-27 | 7.517 | 117,002 | +2,735 | 0.00% | 879,557 |
| 2012-11-28 | 2012-11-26 | 7.474 | 114,267 | +4,102 | 0.00% | 853,983 |
| 2012-11-27 | 2012-11-23 | 7.605 | 110,165 | -5,469 | 0.00% | 837,828 |
| 2012-11-26 | 2012-11-22 | 7.269 | 115,634 | +5,469 | 0.00% | 840,523 |
| 2012-11-23 | 2012-11-21 | 6.962 | 110,165 | +6,838 | 0.00% | 766,935 |
| 2012-11-19 | 2012-11-15 | 6.596 | 103,327 | -5,470 | 0.00% | 681,551 |
| 2012-10-25 | 2012-10-22 | 6.128 | 108,797 | -4,102 | 0.00% | 666,713 |
| 2012-10-22 | 2012-10-18 | 6.143 | 112,899 | +4,102 | 0.00% | 693,501 |
| 2012-10-09 | 2012-10-05 | 6.157 | 108,797 | -13,675 | 0.00% | 669,895 |
| 2012-09-07 | 2012-09-05 | 6.245 | 122,472 | +4,103 | 0.00% | 764,843 |
| 2012-08-27 | 2012-08-23 | 6.113 | 118,369 | -136,749 | 0.00% | 723,639 |
| 2012-08-20 | 2012-08-16 | 6.244 | 255,118 | +2,359 | 0.01% | 1,593,027 |
| 2012-08-09 | 2012-08-07 | 6.215 | 252,759 | -4,065 | 0.01% | 1,570,834 |
| 2012-08-07 | 2012-08-03 | 6.303 | 256,824 | -13,548 | 0.01% | 1,618,844 |
| 2012-07-20 | 2012-07-18 | 5.920 | 270,372 | -4,065 | 0.01% | 1,600,470 |
| 2012-07-19 | 2012-07-17 | 5.905 | 274,437 | -6,774 | 0.01% | 1,620,482 |
| 2012-06-19 | 2012-06-15 | 5.462 | 281,211 | -6,774 | 0.01% | 1,535,945 |
| 2012-06-18 | 2012-06-14 | 5.388 | 287,985 | +6,774 | 0.01% | 1,551,688 |
| 2012-05-29 | 2012-05-25 | 5.728 | 281,211 | -9,484 | 0.01% | 1,610,666 |
| 2012-05-09 | 2012-05-07 | 5.993 | 290,695 | -6,774 | 0.01% | 1,742,229 |
| 2012-05-03 | 2012-04-30 | 5.698 | 297,469 | -6,774 | 0.01% | 1,695,004 |
| 2012-04-27 | 2012-04-25 | 5.580 | 304,243 | -6,774 | 0.01% | 1,697,673 |
| 2012-03-28 | 2012-03-26 | 5.565 | 311,017 | +4,064 | 0.01% | 1,730,880 |
| 2012-03-21 | 2012-03-19 | 5.550 | 306,953 | -37,935 | 0.01% | 1,703,732 |
| 2012-03-16 | 2012-03-14 | 5.683 | 344,888 | -13,549 | 0.01% | 1,960,110 |
| 2012-03-07 | 2012-03-05 | 5.728 | 358,437 | +33,871 | 0.01% | 2,052,987 |
| 2012-03-02 | 2012-02-29 | 5.506 | 324,566 | +6,774 | 0.01% | 1,787,119 |
| 2012-02-27 | 2012-02-23 | 5.477 | 317,792 | -8,129 | 0.01% | 1,740,438 |
| 2012-02-15 | 2012-02-13 | 5.388 | 325,921 | -67,742 | 0.01% | 1,756,090 |
| 2012-02-14 | 2012-02-10 | 5.432 | 393,663 | -5,419 | 0.01% | 2,138,523 |
| 2012-02-09 | 2012-02-07 | 5.373 | 399,082 | -6,774 | 0.01% | 2,144,397 |
| 2012-02-08 | 2012-02-06 | 5.359 | 405,856 | -6,774 | 0.01% | 2,174,804 |
| 2012-01-19 | 2012-01-17 | 5.388 | 412,630 | -6,775 | 0.01% | 2,223,286 |
| 2012-01-18 | 2012-01-16 | 5.403 | 419,405 | +6,775 | 0.01% | 2,265,981 |
| 2012-01-11 | 2012-01-09 | 5.477 | 412,630 | +67,742 | 0.01% | 2,259,833 |
| 2012-01-05 | 2012-01-03 | 5.359 | 344,888 | -6,775 | 0.01% | 1,848,104 |
| 2011-12-28 | 2011-12-22 | 5.167 | 351,663 | +4,065 | 0.01% | 1,816,922 |
| 2011-12-20 | 2011-12-16 | 5.108 | 347,598 | -6,774 | 0.01% | 1,775,395 |
| 2011-12-19 | 2011-12-15 | 4.990 | 354,372 | -67,742 | 0.01% | 1,768,144 |
| 2011-12-15 | 2011-12-13 | 4.975 | 422,114 | -43,355 | 0.01% | 2,099,913 |
| 2011-12-08 | 2011-12-06 | 4.133 | 465,469 | +13,548 | 0.02% | 1,923,935 |
| 2011-12-06 | 2011-12-02 | 4.281 | 451,921 | -13,548 | 0.02% | 1,934,649 |
| 2011-12-02 | 2011-11-30 | 3.971 | 465,469 | +13,548 | 0.02% | 1,848,352 |
| 2011-11-24 | 2011-11-22 | 4.000 | 451,921 | -67,742 | 0.02% | 1,807,896 |
| 2011-11-22 | 2011-11-18 | 3.779 | 519,663 | -67,742 | 0.02% | 1,963,828 |
| 2011-11-21 | 2011-11-17 | 3.897 | 587,405 | +67,742 | 0.02% | 2,289,197 |
| 2011-11-10 | 2011-11-08 | 3.440 | 519,663 | -6,774 | 0.02% | 1,787,390 |
| 2011-10-27 | 2011-10-25 | 3.056 | 526,437 | -16,258 | 0.02% | 1,608,638 |
| 2011-10-25 | 2011-10-21 | 2.657 | 542,695 | -6,774 | 0.02% | 1,442,015 |
| 2011-10-24 | 2011-10-20 | 2.569 | 549,469 | +6,774 | 0.02% | 1,411,348 |
| 2011-10-21 | 2011-10-19 | 2.657 | 542,695 | +9,484 | 0.02% | 1,442,015 |
| 2011-10-20 | 2011-10-18 | 2.628 | 533,211 | -67,742 | 0.02% | 1,401,073 |
| 2011-10-19 | 2011-10-17 | 2.908 | 600,953 | -31,162 | 0.02% | 1,747,625 |
| 2011-10-18 | 2011-10-14 | 2.834 | 632,115 | +101,613 | 0.02% | 1,791,591 |
| 2011-09-27 | 2011-09-23 | 2.967 | 530,502 | -6,774 | 0.02% | 1,574,072 |
| 2011-09-26 | 2011-09-22 | 2.967 | 537,276 | -6,774 | 0.02% | 1,594,172 |
| 2011-09-22 | 2011-09-20 | 3.307 | 544,050 | +4,064 | 0.02% | 1,798,989 |
| 2011-09-16 | 2011-09-14 | 3.440 | 539,986 | +6,775 | 0.02% | 1,857,291 |
| 2011-09-14 | 2011-09-09 | 3.750 | 533,211 | -33,871 | 0.02% | 1,999,284 |
| 2011-09-12 | 2011-09-08 | 3.764 | 567,082 | +6,774 | 0.02% | 2,134,655 |
| 2011-09-09 | 2011-09-07 | 3.868 | 560,308 | +13,548 | 0.02% | 2,167,054 |
| 2011-09-08 | 2011-09-06 | 3.720 | 546,760 | -6,774 | 0.02% | 2,033,943 |
| 2011-09-05 | 2011-09-01 | 3.927 | 553,534 | +20,323 | 0.02% | 2,173,539 |
| 2011-09-01 | 2011-08-30 | 3.882 | 533,211 | +6,774 | 0.02% | 2,070,124 |
| 2011-08-23 | 2011-08-19 | 3.705 | 526,437 | -20,323 | 0.02% | 1,950,571 |
| 2011-08-18 | 2011-08-16 | 3.752 | 546,760 | -19,498 | 0.02% | 2,051,505 |
| 2011-08-17 | 2011-08-15 | 3.663 | 566,258 | -2,686 | 0.02% | 2,074,076 |
| 2011-08-10 | 2011-08-08 | 3.454 | 568,944 | +6,716 | 0.02% | 1,965,318 |
| 2011-08-02 | 2011-07-29 | 4.363 | 562,228 | -53,730 | 0.02% | 2,452,762 |
| 2011-07-15 | 2011-07-13 | 4.675 | 615,958 | -12,089 | 0.02% | 2,879,758 |
| 2011-07-14 | 2011-07-12 | 4.526 | 628,047 | +12,089 | 0.02% | 2,842,765 |
| 2011-07-13 | 2011-07-11 | 4.690 | 615,958 | +67,162 | 0.02% | 2,888,929 |
| 2011-07-12 | 2011-07-08 | 4.794 | 548,796 | -13,432 | 0.02% | 2,631,129 |
| 2011-07-11 | 2011-07-07 | 4.541 | 562,228 | -6,716 | 0.02% | 2,553,216 |
| 2011-07-06 | 2011-07-04 | 4.660 | 568,944 | -1,343 | 0.02% | 2,651,485 |
| 2011-06-28 | 2011-06-24 | 4.541 | 570,287 | +6,716 | 0.02% | 2,589,814 |
| 2011-06-24 | 2011-06-22 | 4.511 | 563,571 | -4,030 | 0.02% | 2,542,533 |
| 2011-06-15 | 2011-06-13 | 4.720 | 567,601 | -6,716 | 0.02% | 2,679,031 |
| 2011-06-14 | 2011-06-10 | 4.779 | 574,317 | -10,746 | 0.02% | 2,744,935 |
| 2011-06-13 | 2011-06-09 | 4.869 | 585,063 | -6,716 | 0.02% | 2,848,562 |
| 2011-06-08 | 2011-06-03 | 4.869 | 591,779 | +6,716 | 0.02% | 2,881,261 |
| 2011-06-03 | 2011-06-01 | 4.809 | 585,063 | -6,716 | 0.02% | 2,813,717 |
| 2011-06-02 | 2011-05-31 | 4.869 | 591,779 | -6,717 | 0.02% | 2,881,261 |
| 2011-06-01 | 2011-05-30 | 4.720 | 598,496 | -6,716 | 0.02% | 2,824,853 |
| 2011-05-31 | 2011-05-27 | 4.705 | 605,212 | +26,865 | 0.02% | 2,847,540 |
| 2011-05-30 | 2011-05-26 | 4.735 | 578,347 | +6,716 | 0.02% | 2,738,362 |
| 2011-05-27 | 2011-05-25 | 4.809 | 571,631 | -33,581 | 0.02% | 2,749,119 |
| 2011-05-25 | 2011-05-23 | 4.645 | 605,212 | -20,148 | 0.02% | 2,811,496 |
| 2011-05-20 | 2011-05-18 | 4.720 | 625,360 | +33,581 | 0.02% | 2,951,649 |
| 2011-05-16 | 2011-05-12 | 4.645 | 591,779 | +6,716 | 0.02% | 2,749,093 |
| 2011-05-12 | 2011-05-09 | 4.690 | 585,063 | +6,716 | 0.02% | 2,744,028 |
| 2011-05-09 | 2011-05-05 | 4.809 | 578,347 | -6,716 | 0.02% | 2,781,418 |
| 2011-05-04 | 2011-04-29 | 4.526 | 585,063 | +10,746 | 0.02% | 2,648,204 |
| 2011-05-03 | 2011-04-28 | 4.526 | 574,317 | -20,149 | 0.02% | 2,599,564 |
| 2011-04-29 | 2011-04-27 | 4.750 | 594,466 | -13,432 | 0.02% | 2,823,534 |
| 2011-04-26 | 2011-04-20 | 5.152 | 607,898 | +40,297 | 0.02% | 3,131,714 |
| 2011-04-21 | 2011-04-19 | 5.047 | 567,601 | -20,149 | 0.02% | 2,864,957 |
| 2011-04-20 | 2011-04-18 | 4.973 | 587,750 | -87,310 | 0.02% | 2,922,903 |
| 2011-04-19 | 2011-04-15 | 5.077 | 675,060 | +47,013 | 0.02% | 3,427,457 |
| 2011-04-15 | 2011-04-13 | 5.137 | 628,047 | +87,311 | 0.02% | 3,226,165 |
| 2011-04-14 | 2011-04-12 | 5.226 | 540,736 | -268,649 | 0.02% | 2,825,971 |
| 2011-04-12 | 2011-04-08 | 5.569 | 809,385 | -128,951 | 0.03% | 4,507,150 |
| 2011-04-11 | 2011-04-07 | 5.271 | 938,336 | -9,403 | 0.03% | 4,945,804 |
| 2011-04-08 | 2011-04-06 | 5.375 | 947,739 | +163,876 | 0.03% | 5,094,144 |
| 2011-04-06 | 2011-04-01 | 5.673 | 783,863 | -6,716 | 0.03% | 4,446,727 |
| 2011-03-31 | 2011-03-29 | 5.405 | 790,579 | -107,460 | 0.03% | 4,272,944 |
| 2011-03-30 | 2011-03-28 | 4.928 | 898,039 | -134,324 | 0.03% | 4,425,868 |
| 2011-03-29 | 2011-03-25 | 5.271 | 1,032,363 | +134,324 | 0.04% | 5,441,404 |
| 2011-03-28 | 2011-03-24 | 5.018 | 898,039 | +147,757 | 0.03% | 4,506,095 |
| 2011-03-25 | 2011-03-23 | 4.839 | 750,282 | -13,432 | 0.03% | 3,630,640 |
| 2011-03-24 | 2011-03-22 | 4.884 | 763,714 | +40,297 | 0.03% | 3,729,751 |
| 2011-03-23 | 2011-03-21 | 4.779 | 723,417 | -154,473 | 0.02% | 3,457,554 |
| 2011-03-22 | 2011-03-18 | 4.467 | 877,890 | +194,770 | 0.03% | 3,921,359 |
| 2011-03-11 | 2011-03-09 | 4.229 | 683,120 | +33,581 | 0.02% | 2,888,621 |
| 2011-03-10 | 2011-03-08 | 4.184 | 649,539 | +73,879 | 0.02% | 2,717,608 |
| 2011-03-02 | 2011-02-28 | 4.348 | 575,660 | +67,162 | 0.02% | 2,502,789 |
| 2011-02-28 | 2011-02-24 | 4.243 | 508,498 | -2,687 | 0.02% | 2,157,791 |
| 2011-02-24 | 2011-02-22 | 4.095 | 511,185 | -16,119 | 0.02% | 2,093,081 |
| 2011-02-23 | 2011-02-21 | 4.080 | 527,304 | +1,344 | 0.02% | 2,151,230 |
| 2011-02-22 | 2011-02-18 | 4.020 | 525,960 | +4,029 | 0.02% | 2,114,422 |
| 2011-02-21 | 2011-02-17 | 4.124 | 521,931 | +12,090 | 0.02% | 2,152,624 |
| 2011-02-14 | 2011-02-10 | 4.467 | 509,841 | +13,432 | 0.02% | 2,277,358 |
| 2011-02-11 | 2011-02-09 | 4.660 | 496,409 | -53,730 | 0.02% | 2,313,445 |
| 2011-02-10 | 2011-02-08 | 4.824 | 550,139 | -18,805 | 0.02% | 2,653,950 |
| 2011-02-09 | 2011-02-07 | 4.690 | 568,944 | +26,865 | 0.02% | 2,668,427 |
| 2011-02-08 | 2011-02-02 | 4.452 | 542,079 | +45,670 | 0.02% | 2,413,287 |
| 2010-12-20 | 2010-12-16 | 5.226 | 496,409 | -6,716 | 0.02% | 2,594,311 |
| 2010-12-06 | 2010-12-02 | 5.598 | 503,125 | +1,343 | 0.02% | 2,816,690 |
| 2010-12-03 | 2010-12-01 | 5.673 | 501,782 | +13,432 | 0.02% | 2,846,527 |
| 2010-12-02 | 2010-11-30 | 5.911 | 488,350 | +20,149 | 0.02% | 2,886,669 |
| 2010-11-26 | 2010-11-24 | 6.432 | 468,201 | -6,716 | 0.02% | 3,011,559 |
| 2010-11-25 | 2010-11-23 | 6.239 | 474,917 | +9,403 | 0.02% | 2,962,832 |
| 2010-11-23 | 2010-11-19 | 6.239 | 465,514 | +6,716 | 0.02% | 2,904,170 |
| 2010-11-22 | 2010-11-18 | 6.224 | 458,798 | +5,373 | 0.02% | 2,855,440 |
| 2010-11-18 | 2010-11-16 | 6.447 | 453,425 | -20,149 | 0.02% | 2,923,268 |
| 2010-11-12 | 2010-11-10 | 6.656 | 473,574 | -67,162 | 0.02% | 3,151,887 |
| 2010-11-10 | 2010-11-08 | 6.775 | 540,736 | -6,716 | 0.02% | 3,663,296 |
| 2010-11-08 | 2010-11-04 | 6.700 | 547,452 | +6,716 | 0.02% | 3,668,038 |
| 2010-11-04 | 2010-11-02 | 6.581 | 540,736 | -6,716 | 0.02% | 3,558,630 |
| 2010-11-03 | 2010-11-01 | 6.611 | 547,452 | +6,716 | 0.02% | 3,619,131 |
| 2010-11-02 | 2010-10-29 | 6.596 | 540,736 | -6,716 | 0.02% | 3,566,681 |
| 2010-11-01 | 2010-10-28 | 6.581 | 547,452 | -11,794 | 0.02% | 3,602,829 |
| 2010-10-29 | 2010-10-27 | 6.328 | 559,246 | +10,746 | 0.02% | 3,538,890 |
| 2010-10-28 | 2010-10-26 | 6.522 | 548,500 | -1,343 | 0.02% | 3,577,058 |
| 2010-10-26 | 2010-10-22 | 6.834 | 549,843 | +8,059 | 0.02% | 3,757,740 |
| 2010-10-25 | 2010-10-21 | 6.953 | 541,784 | +53,730 | 0.02% | 3,767,197 |
| 2010-10-22 | 2010-10-20 | 6.953 | 488,054 | -6,716 | 0.02% | 3,393,595 |
| 2010-10-21 | 2010-10-19 | 7.117 | 494,770 | -71,192 | 0.02% | 3,521,328 |
| 2010-10-20 | 2010-10-18 | 6.834 | 565,962 | +32,238 | 0.02% | 3,867,900 |
| 2010-10-19 | 2010-10-15 | 6.924 | 533,724 | -5,373 | 0.02% | 3,695,260 |
| 2010-10-18 | 2010-10-14 | 7.132 | 539,097 | +10,746 | 0.02% | 3,844,835 |
| 2010-10-15 | 2010-10-13 | 6.507 | 528,351 | -6,717 | 0.02% | 3,437,789 |
| 2010-10-14 | 2010-10-12 | 6.551 | 535,068 | -6,716 | 0.02% | 3,505,395 |
| 2010-10-13 | 2010-10-11 | 6.417 | 541,784 | +6,716 | 0.02% | 3,476,792 |
| 2010-10-12 | 2010-10-08 | 6.551 | 535,068 | +26,865 | 0.02% | 3,505,395 |
| 2010-10-11 | 2010-10-07 | 6.596 | 508,203 | -416,405 | 0.02% | 3,352,094 |
| 2010-10-08 | 2010-10-06 | 6.432 | 924,608 | +463,419 | 0.04% | 5,947,257 |
| 2010-10-07 | 2010-10-05 | 6.313 | 461,189 | -6,716 | 0.02% | 2,911,522 |
| 2010-10-06 | 2010-10-04 | 6.388 | 467,905 | +13,432 | 0.02% | 2,988,755 |
| 2010-09-30 | 2010-09-28 | 6.134 | 454,473 | +12,089 | 0.02% | 2,787,922 |
| 2010-09-28 | 2010-09-24 | 6.194 | 442,384 | +4,030 | 0.02% | 2,740,110 |
| 2010-09-14 | 2010-09-10 | 6.432 | 438,354 | -6,716 | 0.02% | 2,819,577 |
| 2010-09-08 | 2010-09-06 | 6.105 | 445,070 | -8,060 | 0.02% | 2,716,986 |
| 2010-09-06 | 2010-09-02 | 6.075 | 453,130 | -20,148 | 0.02% | 2,752,696 |
| 2010-09-02 | 2010-08-31 | 5.881 | 473,278 | -6,717 | 0.02% | 2,783,484 |
| 2010-09-01 | 2010-08-30 | 5.896 | 479,995 | +13,433 | 0.02% | 2,830,135 |
| 2010-08-31 | 2010-08-27 | 5.866 | 466,562 | -201,487 | 0.02% | 2,737,038 |
| 2010-08-30 | 2010-08-26 | 5.941 | 668,049 | -6,716 | 0.03% | 3,968,775 |
| 2010-08-27 | 2010-08-25 | 5.911 | 674,765 | -198,531 | 0.03% | 3,988,580 |
| 2010-08-26 | 2010-08-24 | 5.852 | 873,296 | -94,027 | 0.04% | 5,110,099 |
| 2010-08-25 | 2010-08-23 | 5.866 | 967,323 | -6,717 | 0.04% | 5,674,702 |
| 2010-08-24 | 2010-08-20 | 5.881 | 974,040 | -33,581 | 0.04% | 5,728,609 |
| 2010-08-23 | 2010-08-19 | 5.866 | 1,007,621 | +276,709 | 0.04% | 5,911,106 |
| 2010-08-20 | 2010-08-18 | 5.703 | 730,912 | +6,716 | 0.03% | 4,168,110 |
| 2010-08-19 | 2010-08-17 | 5.732 | 724,196 | -68,506 | 0.03% | 4,151,377 |
| 2010-08-18 | 2010-08-16 | 5.747 | 792,702 | +276,708 | 0.03% | 4,555,883 |
| 2010-08-17 | 2010-08-13 | 5.643 | 515,994 | +6,717 | 0.02% | 2,911,784 |
| 2010-08-16 | 2010-08-12 | 5.703 | 509,277 | +6,716 | 0.02% | 2,904,211 |
| 2010-08-13 | 2010-08-11 | 5.762 | 502,561 | -13,433 | 0.02% | 2,895,843 |
| 2010-08-12 | 2010-08-10 | 5.877 | 515,994 | -6,716 | 0.02% | 3,032,461 |
| 2010-08-11 | 2010-08-09 | 5.862 | 522,710 | +8,949 | 0.02% | 3,064,114 |
| 2010-08-10 | 2010-08-06 | 5.832 | 513,761 | +13,374 | 0.02% | 2,996,289 |
| 2010-08-06 | 2010-08-04 | 5.922 | 500,387 | -93,620 | 0.02% | 2,963,188 |
| 2010-08-05 | 2010-08-03 | 5.937 | 594,007 | +44,135 | 0.02% | 3,526,469 |
| 2010-08-04 | 2010-08-02 | 5.922 | 549,872 | +9,362 | 0.02% | 3,256,228 |
| 2010-08-02 | 2010-07-29 | 5.877 | 540,510 | +92,470 | 0.02% | 3,176,540 |
| 2010-07-30 | 2010-07-28 | 5.922 | 448,040 | -6,687 | 0.02% | 2,653,200 |
| 2010-07-28 | 2010-07-26 | 6.041 | 454,727 | -9,362 | 0.02% | 2,747,199 |
| 2010-07-27 | 2010-07-23 | 6.071 | 464,089 | +36,110 | 0.02% | 2,817,639 |
| 2010-07-26 | 2010-07-22 | 5.847 | 427,979 | +26,749 | 0.02% | 2,502,403 |
| 2010-07-14 | 2010-07-12 | 6.326 | 401,230 | -2,675 | 0.02% | 2,538,001 |
| 2010-07-13 | 2010-07-09 | 6.430 | 403,905 | +2,675 | 0.02% | 2,597,202 |
| 2010-07-07 | 2010-07-05 | 6.281 | 401,230 | +6,687 | 0.02% | 2,520,001 |
| 2010-07-05 | 2010-06-30 | 6.565 | 394,543 | +6,687 | 0.02% | 2,590,102 |
| 2010-07-02 | 2010-06-29 | 6.221 | 387,856 | -6,687 | 0.02% | 2,412,803 |
| 2010-06-29 | 2010-06-25 | 6.341 | 394,543 | -20,061 | 0.02% | 2,501,602 |
| 2010-06-23 | 2010-06-21 | 6.266 | 414,604 | +17,386 | 0.02% | 2,597,799 |
| 2010-06-22 | 2010-06-18 | 6.370 | 397,218 | -2,674 | 0.02% | 2,530,443 |
| 2010-06-08 | 2010-06-04 | 5.578 | 399,892 | +20,061 | 0.02% | 2,230,538 |
| 2010-06-01 | 2010-05-28 | 5.787 | 379,831 | +13,374 | 0.02% | 2,198,160 |
| 2010-05-19 | 2010-05-17 | 5.802 | 366,457 | +6,688 | 0.02% | 2,126,242 |
| 2010-05-17 | 2010-05-13 | 6.071 | 359,769 | -6,688 | 0.02% | 2,184,277 |
| 2010-05-13 | 2010-05-11 | 5.817 | 366,457 | +6,688 | 0.02% | 2,131,722 |
| 2010-05-05 | 2010-05-03 | 6.729 | 359,769 | +13,374 | 0.02% | 2,420,997 |
| 2010-04-27 | 2010-04-23 | 6.460 | 346,395 | -33,436 | 0.02% | 2,237,759 |
| 2010-04-15 | 2010-04-13 | 6.400 | 379,831 | -6,687 | 0.02% | 2,431,040 |
| 2010-04-13 | 2010-04-09 | 6.595 | 386,518 | -33,436 | 0.02% | 2,548,979 |
| 2010-04-09 | 2010-04-07 | 6.789 | 419,954 | -6,687 | 0.02% | 2,851,120 |
| 2010-04-07 | 2010-03-31 | 6.520 | 426,641 | -10,700 | 0.02% | 2,781,679 |
| 2010-03-29 | 2010-03-25 | 6.101 | 437,341 | -33,435 | 0.02% | 2,668,323 |
| 2010-03-25 | 2010-03-23 | 6.086 | 470,776 | -66,872 | 0.02% | 2,865,278 |
| 2010-03-24 | 2010-03-22 | 6.161 | 537,648 | -66,872 | 0.02% | 3,312,480 |
| 2010-03-23 | 2010-03-19 | 6.101 | 604,520 | +6,687 | 0.03% | 3,688,322 |
| 2010-03-19 | 2010-03-17 | 6.266 | 597,833 | -66,871 | 0.03% | 3,745,863 |
| 2010-03-18 | 2010-03-16 | 6.101 | 664,704 | -6,687 | 0.03% | 4,055,519 |
| 2010-03-17 | 2010-03-15 | 6.206 | 671,391 | -20,062 | 0.03% | 4,166,598 |
| 2010-03-16 | 2010-03-12 | 6.311 | 691,453 | -13,374 | 0.03% | 4,363,481 |
| 2010-03-15 | 2010-03-11 | 6.385 | 704,827 | +26,749 | 0.03% | 4,500,579 |
| 2010-03-12 | 2010-03-10 | 6.580 | 678,078 | +191,252 | 0.03% | 4,461,597 |
| 2010-03-10 | 2010-03-08 | 6.565 | 486,826 | +13,375 | 0.02% | 3,195,923 |
| 2010-03-08 | 2010-03-04 | 6.565 | 473,451 | -16,049 | 0.02% | 3,108,118 |
| 2010-03-05 | 2010-03-03 | 6.565 | 489,500 | -16,050 | 0.02% | 3,213,477 |
| 2010-03-04 | 2010-03-02 | 6.341 | 505,550 | -20,061 | 0.02% | 3,205,442 |
| 2010-03-03 | 2010-03-01 | 6.191 | 525,611 | +13,374 | 0.02% | 3,254,039 |
| 2010-03-02 | 2010-02-26 | 6.086 | 512,237 | +6,687 | 0.02% | 3,117,621 |
| 2010-03-01 | 2010-02-25 | 6.086 | 505,550 | -13,374 | 0.02% | 3,076,922 |
| 2010-02-26 | 2010-02-24 | 6.086 | 518,924 | +13,374 | 0.02% | 3,158,320 |
| 2010-02-25 | 2010-02-23 | 6.041 | 505,550 | -6,687 | 0.02% | 3,054,242 |
| 2010-02-24 | 2010-02-22 | 5.937 | 512,237 | +10,700 | 0.02% | 3,041,021 |
| 2010-02-23 | 2010-02-19 | 5.847 | 501,537 | -13,375 | 0.02% | 2,932,498 |
| 2010-02-19 | 2010-02-17 | 6.056 | 514,912 | +4,013 | 0.02% | 3,118,502 |
| 2010-02-18 | 2010-02-12 | 5.892 | 510,899 | -13,375 | 0.02% | 3,010,158 |
| 2010-02-17 | 2010-02-11 | 5.802 | 524,274 | +29,424 | 0.02% | 3,041,922 |
| 2010-02-11 | 2010-02-09 | 5.578 | 494,850 | +66,871 | 0.02% | 2,760,199 |
| 2010-02-05 | 2010-02-03 | 6.116 | 427,979 | +13,375 | 0.02% | 2,617,603 |
| 2010-02-04 | 2010-02-02 | 6.116 | 414,604 | -64,197 | 0.02% | 2,535,799 |
| 2010-02-03 | 2010-02-01 | 5.997 | 478,801 | +20,062 | 0.02% | 2,871,160 |
| 2010-02-02 | 2010-01-29 | 6.206 | 458,739 | +20,061 | 0.02% | 2,846,897 |
| 2010-02-01 | 2010-01-28 | 6.071 | 438,678 | +13,374 | 0.02% | 2,663,360 |
| 2010-01-29 | 2010-01-27 | 5.907 | 425,304 | -141,768 | 0.02% | 2,512,202 |
| 2010-01-19 | 2010-01-15 | 7.223 | 567,072 | -765,011 | 0.03% | 4,095,843 |
| 2010-01-18 | 2010-01-14 | 7.163 | 1,332,083 | +135,081 | 0.06% | 9,541,679 |
| 2010-01-15 | 2010-01-13 | 7.462 | 1,197,002 | -185,904 | 0.05% | 8,932,097 |
| 2010-01-14 | 2010-01-12 | 7.133 | 1,382,906 | +163,167 | 0.06% | 9,864,363 |
| 2010-01-13 | 2010-01-11 | 6.550 | 1,219,739 | -13,374 | 0.05% | 7,989,121 |
| 2010-01-12 | 2010-01-08 | 6.400 | 1,233,113 | -53,497 | 0.05% | 7,892,319 |
| 2010-01-08 | 2010-01-06 | 6.580 | 1,286,610 | -4,013 | 0.06% | 8,465,597 |
| 2010-01-07 | 2010-01-05 | 6.669 | 1,290,623 | -37,448 | 0.06% | 8,607,802 |
| 2010-01-06 | 2010-01-04 | 6.445 | 1,328,071 | +6,687 | 0.06% | 8,559,661 |
| 2010-01-05 | 2009-12-31 | 6.341 | 1,321,384 | -33,436 | 0.06% | 8,378,242 |
| 2009-12-30 | 2009-12-28 | 6.370 | 1,354,820 | +80,246 | 0.06% | 8,630,763 |
| 2009-12-29 | 2009-12-24 | 6.012 | 1,274,574 | -14,711 | 0.06% | 7,662,123 |
| 2009-12-23 | 2009-12-21 | 5.638 | 1,289,285 | -100,308 | 0.06% | 7,268,558 |
| 2009-12-22 | 2009-12-18 | 5.503 | 1,389,593 | +66,872 | 0.06% | 7,647,041 |
| 2009-12-21 | 2009-12-17 | 5.668 | 1,322,721 | +86,933 | 0.06% | 7,496,619 |
| 2009-12-18 | 2009-12-16 | 5.488 | 1,235,788 | +13,374 | 0.06% | 6,782,160 |
| 2009-12-15 | 2009-12-11 | 5.503 | 1,222,414 | +795,773 | 0.05% | 6,727,042 |
| 2009-12-14 | 2009-12-10 | 5.398 | 426,641 | -6,687 | 0.02% | 2,303,179 |
| 2009-12-11 | 2009-12-09 | 5.368 | 433,328 | -44,136 | 0.02% | 2,326,319 |
| 2009-12-09 | 2009-12-07 | 5.443 | 477,464 | -133,743 | 0.02% | 2,598,962 |
| 2009-12-08 | 2009-12-04 | 5.114 | 611,207 | -20,061 | 0.03% | 3,125,881 |
| 2009-12-04 | 2009-12-02 | 5.054 | 631,268 | -6,688 | 0.03% | 3,190,718 |
| 2009-11-30 | 2009-11-26 | 5.084 | 637,956 | +6,688 | 0.03% | 3,243,603 |
| 2009-11-27 | 2009-11-25 | 5.159 | 631,268 | +66,871 | 0.03% | 3,256,798 |
| 2009-11-26 | 2009-11-24 | 5.159 | 564,397 | -8,024 | 0.03% | 2,911,802 |
| 2009-11-24 | 2009-11-20 | 5.219 | 572,421 | +6,687 | 0.03% | 2,987,438 |
| 2009-11-23 | 2009-11-19 | 5.264 | 565,734 | +14,712 | 0.03% | 2,977,919 |
| 2009-11-20 | 2009-11-18 | 5.204 | 551,022 | +10,699 | 0.02% | 2,867,518 |
| 2009-11-19 | 2009-11-17 | 5.159 | 540,323 | -80,246 | 0.02% | 2,787,601 |
| 2009-11-18 | 2009-11-16 | 5.249 | 620,569 | -6,687 | 0.03% | 3,257,281 |
| 2009-11-17 | 2009-11-13 | 5.204 | 627,256 | -53,497 | 0.03% | 3,264,240 |
| 2009-11-10 | 2009-11-06 | 5.234 | 680,753 | -80,246 | 0.03% | 3,562,998 |
| 2009-11-09 | 2009-11-05 | 4.965 | 760,999 | -6,687 | 0.03% | 3,778,158 |
| 2009-11-02 | 2009-10-29 | 4.621 | 767,686 | -6,688 | 0.03% | 3,547,318 |
| 2009-10-29 | 2009-10-27 | 4.740 | 774,374 | +6,688 | 0.03% | 3,670,862 |
| 2009-10-28 | 2009-10-23 | 4.606 | 767,686 | +13,374 | 0.03% | 3,535,838 |
| 2009-10-27 | 2009-10-22 | 4.681 | 754,312 | +73,559 | 0.03% | 3,530,639 |
| 2009-10-22 | 2009-10-20 | 4.965 | 680,753 | +120,369 | 0.03% | 3,379,758 |
| 2009-10-20 | 2009-10-16 | 4.845 | 560,384 | +73,558 | 0.03% | 2,715,118 |
| 2009-10-15 | 2009-10-13 | 4.277 | 486,826 | -48,147 | 0.02% | 2,082,082 |
| 2009-10-09 | 2009-10-07 | 3.933 | 534,973 | +20,061 | 0.02% | 2,103,999 |
| 2009-10-02 | 2009-09-29 | 3.828 | 514,912 | -13,374 | 0.02% | 1,971,201 |
| 2009-09-25 | 2009-09-23 | 4.053 | 528,286 | -6,687 | 0.02% | 2,140,900 |
| 2009-09-24 | 2009-09-22 | 3.918 | 534,973 | -66,872 | 0.02% | 2,095,999 |
| 2009-09-22 | 2009-09-18 | 3.828 | 601,845 | +64,197 | 0.03% | 2,304,001 |
| 2009-09-21 | 2009-09-17 | 3.888 | 537,648 | +6,687 | 0.02% | 2,090,400 |
| 2009-09-18 | 2009-09-16 | 3.753 | 530,961 | -33,436 | 0.02% | 1,992,940 |
| 2009-09-17 | 2009-09-15 | 3.619 | 564,397 | +20,062 | 0.03% | 2,042,481 |
| 2009-09-14 | 2009-09-10 | 3.664 | 544,335 | -133,743 | 0.02% | 1,994,299 |
| 2009-09-11 | 2009-09-09 | 3.544 | 678,078 | -32,099 | 0.03% | 2,403,178 |
| 2009-09-10 | 2009-09-08 | 3.424 | 710,177 | -13,374 | 0.03% | 2,431,980 |
| 2009-08-31 | 2009-08-27 | 3.230 | 723,551 | +13,374 | 0.03% | 2,337,119 |
| 2009-08-28 | 2009-08-26 | 3.290 | 710,177 | -176,541 | 0.03% | 2,336,400 |
| 2009-08-27 | 2009-08-25 | 3.290 | 886,718 | +176,541 | 0.04% | 2,917,200 |
| 2009-08-21 | 2009-08-19 | 3.251 | 710,177 | +33,436 | 0.03% | 2,308,885 |
| 2009-08-20 | 2009-08-18 | 3.341 | 676,741 | +70,824 | 0.03% | 2,261,296 |
| 2009-08-19 | 2009-08-17 | 3.191 | 605,917 | +13,288 | 0.03% | 1,933,441 |
| 2009-08-18 | 2009-08-14 | 3.447 | 592,629 | -66,438 | 0.03% | 2,042,680 |
| 2009-08-17 | 2009-08-13 | 3.552 | 659,067 | -13,288 | 0.03% | 2,341,120 |
| 2009-08-13 | 2009-08-11 | 3.673 | 672,355 | -83,712 | 0.03% | 2,469,281 |
| 2009-08-12 | 2009-08-10 | 3.627 | 756,067 | -146,164 | 0.03% | 2,742,580 |
| 2009-08-11 | 2009-08-07 | 3.341 | 902,231 | -45,178 | 0.04% | 3,014,760 |
| 2009-08-07 | 2009-08-05 | 3.417 | 947,409 | -95,671 | 0.04% | 3,237,020 |
| 2009-08-06 | 2009-08-04 | 3.116 | 1,043,080 | -3,986 | 0.05% | 3,249,900 |
| 2009-08-05 | 2009-08-03 | 3.161 | 1,047,066 | +139,520 | 0.05% | 3,309,599 |
| 2009-08-04 | 2009-07-31 | 3.131 | 907,546 | +30,562 | 0.04% | 2,841,280 |
| 2009-08-03 | 2009-07-30 | 3.116 | 876,984 | -425,205 | 0.04% | 2,732,398 |
| 2009-07-31 | 2009-07-29 | 3.086 | 1,302,189 | +378,698 | 0.06% | 4,018,000 |
| 2009-07-30 | 2009-07-28 | 3.131 | 923,491 | -13,288 | 0.04% | 2,891,199 |
| 2009-07-27 | 2009-07-23 | 2.965 | 936,779 | +33,219 | 0.04% | 2,777,700 |
| 2009-07-24 | 2009-07-22 | 2.935 | 903,560 | +33,219 | 0.04% | 2,652,001 |
| 2009-07-22 | 2009-07-20 | 3.101 | 870,341 | -26,575 | 0.04% | 2,698,601 |
| 2009-07-21 | 2009-07-17 | 3.010 | 896,916 | -13,288 | 0.04% | 2,700,000 |
| 2009-07-15 | 2009-07-13 | 2.965 | 910,204 | +26,576 | 0.04% | 2,698,901 |
| 2009-07-14 | 2009-07-10 | 3.025 | 883,628 | +59,794 | 0.04% | 2,673,299 |
| 2009-07-13 | 2009-07-09 | 3.040 | 823,834 | -26,575 | 0.04% | 2,504,800 |
| 2009-06-30 | 2009-06-26 | 2.980 | 850,409 | -66,438 | 0.04% | 2,534,399 |
| 2009-06-29 | 2009-06-25 | 2.905 | 916,847 | -132,877 | 0.04% | 2,663,399 |
| 2009-06-25 | 2009-06-23 | 2.800 | 1,049,724 | +146,164 | 0.05% | 2,938,800 |
| 2009-06-24 | 2009-06-22 | 3.010 | 903,560 | +279,041 | 0.04% | 2,720,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 624,519 | +6,644 | 0.03% | 1,945,799 |
| 2009-06-19 | 2009-06-17 | 3.116 | 617,875 | +6,643 | 0.03% | 1,925,099 |
| 2009-06-18 | 2009-06-16 | 3.131 | 611,232 | +6,644 | 0.03% | 1,913,601 |
| 2009-06-17 | 2009-06-15 | 3.236 | 604,588 | +17,274 | 0.03% | 1,956,501 |
| 2009-06-16 | 2009-06-12 | 3.101 | 587,314 | -26,575 | 0.03% | 1,821,040 |
| 2009-06-15 | 2009-06-11 | 3.010 | 613,889 | +13,288 | 0.03% | 1,848,000 |
| 2009-06-12 | 2009-06-10 | 3.025 | 600,601 | +6,643 | 0.03% | 1,817,039 |
| 2009-06-11 | 2009-06-09 | 2.995 | 593,958 | -13,287 | 0.03% | 1,779,061 |
| 2009-06-10 | 2009-06-08 | 3.176 | 607,245 | -66,439 | 0.03% | 1,928,539 |
| 2009-06-09 | 2009-06-05 | 3.146 | 673,684 | -46,506 | 0.03% | 2,119,261 |
| 2009-06-04 | 2009-06-02 | 2.830 | 720,190 | +13,287 | 0.03% | 2,037,919 |
| 2009-06-03 | 2009-06-01 | 2.935 | 706,903 | -19,931 | 0.03% | 2,074,801 |
| 2009-06-01 | 2009-05-27 | 2.905 | 726,834 | -26,575 | 0.03% | 2,111,420 |
| 2009-05-29 | 2009-05-26 | 2.905 | 753,409 | +13,287 | 0.03% | 2,188,619 |
| 2009-05-27 | 2009-05-25 | 2.709 | 740,122 | +19,932 | 0.03% | 2,005,201 |
| 2009-05-26 | 2009-05-22 | 2.634 | 720,190 | -6,644 | 0.03% | 1,896,999 |
| 2009-05-19 | 2009-05-15 | 2.468 | 726,834 | -39,863 | 0.03% | 1,794,160 |
| 2009-05-18 | 2009-05-14 | 2.333 | 766,697 | +19,931 | 0.03% | 1,788,700 |
| 2009-05-15 | 2009-05-13 | 2.363 | 746,766 | +99,658 | 0.03% | 1,764,681 |
| 2009-05-14 | 2009-05-12 | 2.333 | 647,108 | +13,287 | 0.03% | 1,509,699 |
| 2009-05-13 | 2009-05-11 | 2.348 | 633,821 | -199,314 | 0.03% | 1,488,241 |
| 2009-05-12 | 2009-05-08 | 2.378 | 833,135 | +132,876 | 0.04% | 1,981,319 |
| 2009-05-11 | 2009-05-07 | 2.348 | 700,259 | -26,575 | 0.03% | 1,644,240 |
| 2009-05-08 | 2009-05-06 | 2.348 | 726,834 | -53,151 | 0.03% | 1,706,640 |
| 2009-05-05 | 2009-04-30 | 2.167 | 779,985 | -33,219 | 0.04% | 1,690,561 |
| 2009-04-30 | 2009-04-28 | 2.062 | 813,204 | +21,260 | 0.04% | 1,676,880 |
| 2009-04-28 | 2009-04-24 | 2.333 | 791,944 | +106,302 | 0.04% | 1,847,601 |
| 2009-04-27 | 2009-04-23 | 2.258 | 685,642 | +51,821 | 0.03% | 1,547,999 |
| 2009-04-20 | 2009-04-16 | 2.062 | 633,821 | -13,287 | 0.03% | 1,306,981 |
| 2009-04-17 | 2009-04-15 | 2.137 | 647,108 | -33,219 | 0.03% | 1,383,079 |
| 2009-04-16 | 2009-04-14 | 2.062 | 680,327 | +33,219 | 0.03% | 1,402,879 |
| 2009-04-15 | 2009-04-09 | 1.942 | 647,108 | -13,288 | 0.03% | 1,256,460 |
| 2009-04-07 | 2009-04-03 | 1.912 | 660,396 | +13,288 | 0.03% | 1,262,380 |
| 2009-04-06 | 2009-04-02 | 1.957 | 647,108 | +13,287 | 0.03% | 1,266,200 |
| 2009-03-31 | 2009-03-27 | 1.851 | 633,821 | -66,438 | 0.03% | 1,173,421 |
| 2009-03-23 | 2009-03-19 | 1.821 | 700,259 | -66,438 | 0.03% | 1,275,340 |
| 2009-03-20 | 2009-03-18 | 1.836 | 766,697 | -13,288 | 0.03% | 1,407,880 |
| 2009-03-19 | 2009-03-17 | 1.746 | 779,985 | +13,288 | 0.04% | 1,361,841 |
| 2009-02-26 | 2009-02-24 | 1.656 | 766,697 | -11,959 | 0.03% | 1,269,400 |
| 2009-02-24 | 2009-02-20 | 1.686 | 778,656 | -1,329 | 0.04% | 1,312,640 |
| 2009-02-06 | 2009-02-04 | 1.641 | 779,985 | -6,644 | 0.04% | 1,279,661 |
| 2009-01-15 | 2009-01-13 | 1.671 | 786,629 | -26,575 | 0.04% | 1,314,241 |
| 2009-01-14 | 2009-01-12 | 1.626 | 813,204 | -3,986 | 0.04% | 1,321,920 |
| 2009-01-09 | 2009-01-07 | 1.776 | 817,190 | -6,644 | 0.04% | 1,451,400 |
| 2009-01-07 | 2009-01-05 | 1.821 | 823,834 | -13,288 | 0.04% | 1,500,400 |
| 2009-01-06 | 2009-01-02 | 1.821 | 837,122 | -19,931 | 0.04% | 1,524,601 |
| 2008-12-30 | 2008-12-24 | 1.716 | 857,053 | -29,233 | 0.04% | 1,470,600 |
| 2008-12-29 | 2008-12-22 | 1.716 | 886,286 | +14,617 | 0.04% | 1,520,760 |
| 2008-12-22 | 2008-12-18 | 1.806 | 871,669 | -66,439 | 0.04% | 1,574,399 |
| 2008-12-19 | 2008-12-17 | 1.550 | 938,108 | -14,616 | 0.04% | 1,454,361 |
| 2008-12-17 | 2008-12-15 | 1.565 | 952,724 | +59,794 | 0.04% | 1,491,360 |
| 2008-12-16 | 2008-12-12 | 1.505 | 892,930 | +19,932 | 0.04% | 1,344,001 |
| 2008-12-12 | 2008-12-10 | 1.294 | 872,998 | +13,287 | 0.04% | 1,130,040 |
| 2008-12-11 | 2008-12-09 | 1.219 | 859,711 | -19,931 | 0.04% | 1,048,141 |
| 2008-12-10 | 2008-12-08 | 1.264 | 879,642 | -66,438 | 0.04% | 1,112,160 |
| 2008-12-09 | 2008-12-05 | 1.189 | 946,080 | +13,287 | 0.04% | 1,124,960 |
| 2008-12-05 | 2008-12-03 | 1.129 | 932,793 | +99,658 | 0.04% | 1,053,000 |
| 2008-12-03 | 2008-12-01 | 1.204 | 833,135 | -33,219 | 0.04% | 1,003,200 |
| 2008-11-26 | 2008-11-24 | 1.099 | 866,354 | -5,315 | 0.04% | 951,920 |
| 2008-11-25 | 2008-11-21 | 1.144 | 871,669 | +5,315 | 0.04% | 997,120 |
| 2008-11-24 | 2008-11-20 | 1.039 | 866,354 | +39,863 | 0.04% | 899,760 |
| 2008-11-21 | 2008-11-19 | 1.129 | 826,491 | +86,369 | 0.04% | 933,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 740,122 | -46,507 | 0.03% | 857,780 |
| 2008-11-19 | 2008-11-17 | 1.204 | 786,629 | -132,876 | 0.04% | 947,201 |
| 2008-11-18 | 2008-11-14 | 1.099 | 919,505 | +166,096 | 0.04% | 1,010,320 |
| 2008-11-17 | 2008-11-13 | 1.069 | 753,409 | +33,219 | 0.03% | 805,140 |
| 2008-11-13 | 2008-11-11 | 1.054 | 720,190 | -199,315 | 0.03% | 758,800 |
| 2008-11-12 | 2008-11-10 | 1.024 | 919,505 | +132,876 | 0.04% | 941,120 |
| 2008-11-10 | 2008-11-06 | 0.858 | 786,629 | -13,287 | 0.04% | 674,880 |
| 2008-11-07 | 2008-11-05 | 0.963 | 799,916 | +13,287 | 0.04% | 770,560 |
| 2008-10-30 | 2008-10-28 | 0.768 | 786,629 | -7,972 | 0.04% | 603,840 |
| 2008-10-28 | 2008-10-24 | 0.828 | 794,601 | -66,438 | 0.04% | 657,800 |
| 2008-10-23 | 2008-10-21 | 0.993 | 861,039 | +66,438 | 0.04% | 855,360 |
| 2008-10-21 | 2008-10-17 | 1.024 | 794,601 | +13,288 | 0.04% | 813,280 |
| 2008-10-15 | 2008-10-13 | 1.355 | 781,313 | -13,288 | 0.04% | 1,058,399 |
| 2008-10-14 | 2008-10-10 | 1.415 | 794,601 | +26,575 | 0.04% | 1,124,240 |
| 2008-10-10 | 2008-10-08 | 1.550 | 768,026 | +66,438 | 0.03% | 1,190,680 |
| 2008-10-03 | 2008-09-30 | 1.987 | 701,588 | +53,151 | 0.03% | 1,393,921 |
| 2008-09-24 | 2008-09-22 | 1.866 | 648,437 | +13,288 | 0.03% | 1,210,240 |
| 2008-09-23 | 2008-09-19 | 1.821 | 635,149 | -6,644 | 0.03% | 1,156,759 |
| 2008-09-22 | 2008-09-18 | 1.716 | 641,793 | +6,644 | 0.03% | 1,101,240 |
| 2008-09-18 | 2008-09-16 | 2.047 | 635,149 | +6,643 | 0.03% | 1,300,159 |
| 2008-08-15 | 2008-08-13 | 2.756 | 628,506 | +3,868 | 0.03% | 1,732,382 |
| 2008-07-31 | 2008-07-29 | 2.802 | 624,638 | -13,206 | 0.03% | 1,750,101 |
| 2008-07-30 | 2008-07-28 | 2.878 | 637,844 | +13,206 | 0.03% | 1,835,401 |
| 2008-07-16 | 2008-07-14 | 2.923 | 624,638 | -13,206 | 0.03% | 1,825,781 |
| 2008-07-09 | 2008-07-07 | 3.044 | 637,844 | +6,603 | 0.03% | 1,941,661 |
| 2008-07-02 | 2008-06-27 | 3.211 | 631,241 | +66,030 | 0.03% | 2,026,721 |
| 2008-06-26 | 2008-06-24 | 3.347 | 565,211 | -1,321 | 0.03% | 1,891,759 |
| 2008-06-25 | 2008-06-23 | 3.408 | 566,532 | +1,321 | 0.03% | 1,930,500 |
| 2008-06-19 | 2008-06-17 | 3.574 | 565,211 | +13,205 | 0.03% | 2,020,159 |
| 2008-06-17 | 2008-06-13 | 3.438 | 552,006 | +6,603 | 0.03% | 1,897,722 |
| 2008-06-10 | 2008-06-05 | 3.953 | 545,403 | +13,206 | 0.02% | 2,155,862 |
| 2008-06-04 | 2008-06-02 | 4.165 | 532,197 | -19,809 | 0.02% | 2,216,501 |
| 2008-05-23 | 2008-05-21 | 4.104 | 552,006 | -13,205 | 0.03% | 2,265,562 |
| 2008-05-22 | 2008-05-20 | 4.210 | 565,211 | -19,809 | 0.03% | 2,379,678 |
| 2008-05-20 | 2008-05-16 | 3.559 | 585,020 | -6,603 | 0.03% | 2,082,099 |
| 2008-05-19 | 2008-05-15 | 3.620 | 591,623 | +6,603 | 0.03% | 2,141,440 |
| 2008-05-06 | 2008-05-02 | 3.635 | 585,020 | +13,206 | 0.03% | 2,126,399 |
| 2008-04-30 | 2008-04-28 | 3.620 | 571,814 | +26,411 | 0.03% | 2,069,739 |
| 2008-04-29 | 2008-04-25 | 3.604 | 545,403 | -66,029 | 0.02% | 1,965,882 |
| 2008-04-21 | 2008-04-17 | 3.256 | 611,432 | +13,206 | 0.03% | 1,990,900 |
| 2008-04-10 | 2008-04-08 | 3.226 | 598,226 | -6,603 | 0.03% | 1,929,780 |
| 2008-04-07 | 2008-04-02 | 3.165 | 604,829 | +6,603 | 0.03% | 1,914,440 |
| 2008-03-31 | 2008-03-27 | 2.908 | 598,226 | -13,206 | 0.03% | 1,739,520 |
| 2008-03-25 | 2008-03-19 | 2.696 | 611,432 | +13,206 | 0.03% | 1,648,280 |
| 2008-03-18 | 2008-03-14 | 3.180 | 598,226 | +66,029 | 0.03% | 1,902,600 |
| 2008-03-12 | 2008-03-10 | 3.498 | 532,197 | -13,206 | 0.02% | 1,861,861 |
| 2008-03-10 | 2008-03-06 | 3.786 | 545,403 | -6,603 | 0.02% | 2,065,002 |
| 2008-03-07 | 2008-03-05 | 3.710 | 552,006 | -66,029 | 0.03% | 2,048,202 |
| 2008-03-05 | 2008-03-03 | 3.907 | 618,035 | +66,029 | 0.03% | 2,414,880 |
| 2008-03-04 | 2008-02-29 | 3.968 | 552,006 | -6,602 | 0.03% | 2,190,322 |
| 2008-02-21 | 2008-02-19 | 3.862 | 558,608 | -19,809 | 0.03% | 2,157,298 |
| 2008-02-19 | 2008-02-15 | 3.710 | 578,417 | -6,603 | 0.03% | 2,146,199 |
| 2008-02-18 | 2008-02-14 | 3.665 | 585,020 | +13,206 | 0.03% | 2,144,119 |
| 2008-02-11 | 2008-02-04 | 3.665 | 571,814 | +6,603 | 0.03% | 2,095,719 |
| 2008-02-05 | 2008-02-01 | 3.529 | 565,211 | -39,618 | 0.03% | 1,994,479 |
| 2008-01-30 | 2008-01-28 | 3.286 | 604,829 | +26,412 | 0.03% | 1,987,720 |
| 2008-01-29 | 2008-01-25 | 3.620 | 578,417 | +33,014 | 0.03% | 2,093,639 |
| 2008-01-28 | 2008-01-24 | 3.726 | 545,403 | -26,411 | 0.02% | 2,031,962 |
| 2008-01-24 | 2008-01-22 | 3.196 | 571,814 | +39,617 | 0.03% | 1,827,259 |
| 2008-01-22 | 2008-01-18 | 3.953 | 532,197 | +6,603 | 0.02% | 2,103,661 |
| 2008-01-16 | 2008-01-14 | 4.407 | 525,594 | +6,603 | 0.02% | 2,316,361 |
| 2008-01-11 | 2008-01-09 | 4.983 | 518,991 | +6,603 | 0.02% | 2,585,941 |
| 2008-01-10 | 2008-01-08 | 5.058 | 512,388 | -10,565 | 0.02% | 2,591,841 |
| 2008-01-08 | 2008-01-04 | 5.119 | 522,953 | -6,603 | 0.02% | 2,676,962 |
| 2008-01-03 | 2007-12-31 | 5.134 | 529,556 | -6,602 | 0.02% | 2,718,782 |
| 2007-12-28 | 2007-12-24 | 5.164 | 536,158 | -19,809 | 0.02% | 2,768,918 |
| 2007-12-27 | 2007-12-20 | 4.922 | 555,967 | -10,565 | 0.03% | 2,736,499 |
| 2007-12-20 | 2007-12-18 | 5.089 | 566,532 | +21,129 | 0.03% | 2,882,880 |
| 2007-12-17 | 2007-12-13 | 5.286 | 545,403 | -191,485 | 0.02% | 2,882,742 |
| 2007-12-14 | 2007-12-12 | 5.422 | 736,888 | -7,923 | 0.03% | 3,995,281 |
| 2007-12-12 | 2007-12-10 | 5.361 | 744,811 | -66,030 | 0.03% | 3,993,119 |
| 2007-12-06 | 2007-12-04 | 5.664 | 810,841 | +264,118 | 0.04% | 4,592,722 |
| 2007-12-05 | 2007-12-03 | 5.588 | 546,723 | +6,603 | 0.02% | 3,055,319 |
| 2007-12-04 | 2007-11-30 | 5.361 | 540,120 | +6,603 | 0.02% | 2,895,719 |
| 2007-11-28 | 2007-11-26 | 5.134 | 533,517 | +6,603 | 0.02% | 2,739,118 |
| 2007-11-27 | 2007-11-23 | 5.104 | 526,914 | +2,641 | 0.02% | 2,689,258 |
| 2007-11-26 | 2007-11-22 | 5.058 | 524,273 | -26,412 | 0.02% | 2,651,959 |
| 2007-11-21 | 2007-11-19 | 5.376 | 550,685 | -46,220 | 0.03% | 2,960,700 |
| 2007-11-20 | 2007-11-16 | 5.573 | 596,905 | +59,426 | 0.03% | 3,326,717 |
| 2007-11-19 | 2007-11-15 | 5.710 | 537,479 | -278,644 | 0.03% | 3,068,780 |
| 2007-11-16 | 2007-11-14 | 5.861 | 816,123 | -5,282 | 0.04% | 4,783,320 |
| 2007-11-15 | 2007-11-13 | 5.376 | 821,405 | +6,603 | 0.04% | 4,416,198 |
| 2007-11-14 | 2007-11-12 | 5.528 | 814,802 | -33,015 | 0.04% | 4,504,098 |
| 2007-11-13 | 2007-11-09 | 5.891 | 847,817 | -27,732 | 0.04% | 4,994,760 |
| 2007-11-12 | 2007-11-08 | 5.891 | 875,549 | +3,961 | 0.04% | 5,158,138 |
| 2007-11-09 | 2007-11-07 | 6.088 | 871,588 | -145,264 | 0.04% | 5,306,402 |
| 2007-11-08 | 2007-11-06 | 6.058 | 1,016,852 | +316,941 | 0.05% | 6,159,998 |
| 2007-11-07 | 2007-11-05 | 6.043 | 699,911 | +46,220 | 0.03% | 4,229,398 |
| 2007-11-06 | 2007-11-02 | 5.982 | 653,691 | -62,067 | 0.03% | 3,910,502 |
| 2007-11-05 | 2007-11-01 | 5.952 | 715,758 | +97,723 | 0.03% | 4,260,118 |
| 2007-11-01 | 2007-10-30 | 5.543 | 618,035 | -13,206 | 0.03% | 3,425,761 |
| 2007-10-29 | 2007-10-25 | 5.573 | 631,241 | +21,130 | 0.03% | 3,518,081 |
| 2007-10-25 | 2007-10-23 | 5.270 | 610,111 | +6,603 | 0.03% | 3,215,518 |
| 2007-10-24 | 2007-10-22 | 5.346 | 603,508 | +66,029 | 0.03% | 3,226,418 |
| 2007-10-23 | 2007-10-18 | 5.528 | 537,479 | -39,618 | 0.03% | 2,971,100 |
| 2007-10-22 | 2007-10-17 | 5.679 | 577,097 | -6,603 | 0.03% | 3,277,502 |
| 2007-10-18 | 2007-10-16 | 5.452 | 583,700 | +1,321 | 0.03% | 3,182,402 |
| 2007-10-16 | 2007-10-12 | 4.846 | 582,379 | +6,603 | 0.03% | 2,822,400 |
| 2007-10-15 | 2007-10-11 | 4.831 | 575,776 | -13,206 | 0.03% | 2,781,680 |
| 2007-10-12 | 2007-10-10 | 4.649 | 588,982 | +9,244 | 0.03% | 2,738,440 |
| 2007-10-11 | 2007-10-09 | 4.589 | 579,738 | -13,206 | 0.03% | 2,660,341 |
| 2007-10-10 | 2007-10-08 | 4.649 | 592,944 | -39,617 | 0.03% | 2,756,861 |
| 2007-10-09 | 2007-10-05 | 4.649 | 632,561 | +81,876 | 0.03% | 2,941,058 |
| 2007-10-05 | 2007-10-03 | 4.755 | 550,685 | -29,053 | 0.03% | 2,618,760 |
| 2007-10-04 | 2007-10-02 | 4.695 | 579,738 | +19,809 | 0.03% | 2,721,801 |
| 2007-10-02 | 2007-09-27 | 4.740 | 559,929 | -1,321 | 0.03% | 2,654,240 |
| 2007-09-28 | 2007-09-25 | 4.710 | 561,250 | +26,412 | 0.03% | 2,643,502 |
| 2007-09-27 | 2007-09-24 | 4.740 | 534,838 | -19,809 | 0.03% | 2,535,301 |
| 2007-09-25 | 2007-09-21 | 4.695 | 554,647 | +6,603 | 0.03% | 2,604,001 |
| 2007-09-24 | 2007-09-20 | 5.028 | 548,044 | -347,314 | 0.03% | 2,755,601 |
| 2007-09-20 | 2007-09-18 | 5.331 | 895,358 | +6,603 | 0.04% | 4,773,119 |
| 2007-09-19 | 2007-09-17 | 4.846 | 888,755 | -132,059 | 0.04% | 4,307,199 |
| 2007-09-18 | 2007-09-14 | 4.967 | 1,020,814 | +264,117 | 0.05% | 5,070,880 |
| 2007-09-17 | 2007-09-13 | 5.058 | 756,697 | -534,837 | 0.04% | 3,827,642 |
| 2007-09-14 | 2007-09-12 | 4.816 | 1,291,534 | +323,543 | 0.06% | 6,220,078 |
| 2007-09-13 | 2007-09-11 | 4.543 | 967,991 | -39,617 | 0.05% | 4,398,002 |
| 2007-09-12 | 2007-09-10 | 4.695 | 1,007,608 | +272,041 | 0.05% | 4,730,599 |
| 2007-09-11 | 2007-09-07 | 4.695 | 735,567 | -121,494 | 0.03% | 3,453,399 |
| 2007-09-10 | 2007-09-06 | 4.392 | 857,061 | -184,882 | 0.04% | 3,764,199 |
| 2007-09-07 | 2007-09-05 | 4.089 | 1,041,943 | +30,373 | 0.05% | 4,260,598 |
| 2007-09-06 | 2007-09-04 | 3.983 | 1,011,570 | -198,088 | 0.05% | 4,029,160 |
| 2007-09-05 | 2007-09-03 | 3.983 | 1,209,658 | +117,532 | 0.06% | 4,818,160 |
| 2007-09-04 | 2007-08-31 | 3.953 | 1,092,126 | +14,527 | 0.05% | 4,316,941 |
| 2007-09-03 | 2007-08-30 | 3.892 | 1,077,599 | +118,853 | 0.05% | 4,194,239 |
| 2007-08-30 | 2007-08-28 | 3.938 | 958,746 | +15,847 | 0.05% | 3,775,198 |
| 2007-08-28 | 2007-08-24 | 4.013 | 942,899 | +134,700 | 0.04% | 3,784,199 |
| 2007-08-27 | 2007-08-23 | 3.514 | 808,199 | +66,029 | 0.04% | 2,839,678 |
| 2007-08-23 | 2007-08-21 | 3.498 | 742,170 | +21,129 | 0.03% | 2,596,440 |
| 2007-08-22 | 2007-08-20 | 3.408 | 721,041 | -33,014 | 0.03% | 2,457,001 |
| 2007-08-21 | 2007-08-17 | 3.138 | 754,055 | +18,488 | 0.04% | 2,366,303 |
| 2007-08-20 | 2007-08-16 | 3.351 | 735,567 | +4,285 | 0.03% | 2,465,160 |
| 2007-08-17 | 2007-08-15 | 3.763 | 731,282 | -13,129 | 0.03% | 2,751,579 |
| 2007-08-14 | 2007-08-10 | 3.808 | 744,411 | -72,209 | 0.04% | 2,834,999 |
| 2007-08-09 | 2007-08-07 | 3.839 | 816,620 | -131,290 | 0.04% | 3,134,878 |
| 2007-08-08 | 2007-08-06 | 3.793 | 947,910 | +32,822 | 0.04% | 3,595,560 |
| 2007-08-07 | 2007-08-03 | 4.220 | 915,088 | +65,645 | 0.04% | 3,861,382 |
| 2007-08-03 | 2007-08-01 | 4.342 | 849,443 | +52,516 | 0.04% | 3,687,901 |
| 2007-08-02 | 2007-07-31 | 4.433 | 796,927 | -6,565 | 0.04% | 3,532,740 |
| 2007-07-31 | 2007-07-27 | 4.418 | 803,492 | +32,823 | 0.04% | 3,549,602 |
| 2007-07-30 | 2007-07-26 | 4.555 | 770,669 | +6,564 | 0.04% | 3,510,259 |
| 2007-07-26 | 2007-07-24 | 4.402 | 764,105 | -59,080 | 0.04% | 3,363,961 |
| 2007-07-25 | 2007-07-23 | 4.387 | 823,185 | -19,693 | 0.04% | 3,611,520 |
| 2007-07-24 | 2007-07-20 | 4.570 | 842,878 | -21,007 | 0.04% | 3,851,998 |
| 2007-07-23 | 2007-07-19 | 4.540 | 863,885 | +52,516 | 0.04% | 3,921,682 |
| 2007-07-20 | 2007-07-18 | 4.661 | 811,369 | -52,516 | 0.04% | 3,782,161 |
| 2007-07-18 | 2007-07-16 | 4.509 | 863,885 | -6,564 | 0.04% | 3,895,362 |
| 2007-07-17 | 2007-07-13 | 4.479 | 870,449 | -10,503 | 0.04% | 3,898,439 |
| 2007-07-16 | 2007-07-12 | 4.844 | 880,952 | -19,694 | 0.04% | 4,267,559 |
| 2007-07-13 | 2007-07-11 | 5.377 | 900,646 | +45,952 | 0.04% | 4,843,162 |
| 2007-07-12 | 2007-07-10 | 5.179 | 854,694 | -3,939 | 0.04% | 4,426,798 |
| 2007-07-11 | 2007-07-09 | 5.256 | 858,633 | -13,129 | 0.04% | 4,512,600 |
| 2007-07-10 | 2007-07-06 | 5.423 | 871,762 | -35,448 | 0.04% | 4,727,680 |
| 2007-07-06 | 2007-07-04 | 5.347 | 907,210 | +32,822 | 0.04% | 4,850,819 |
| 2007-07-05 | 2007-07-03 | 5.179 | 874,388 | -26,258 | 0.04% | 4,528,801 |
| 2007-07-04 | 2007-06-29 | 5.103 | 900,646 | -521,219 | 0.04% | 4,596,202 |
| 2007-07-03 | 2007-06-28 | 5.377 | 1,421,865 | -122,099 | 0.07% | 7,645,981 |
| 2007-06-29 | 2007-06-27 | 4.997 | 1,543,964 | +676,141 | 0.08% | 7,714,560 |
| 2007-06-27 | 2007-06-25 | 4.448 | 867,823 | -85,338 | 0.04% | 3,860,238 |
| 2007-06-26 | 2007-06-22 | 4.174 | 953,161 | 0.05% | 3,978,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy