History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 -13,099
2023-06-23 2023-06-20 10.916 13,099 -5,804 0.00% 142,987
2023-06-20 2023-06-16 11.302 18,903 -663 0.00% 213,639
2023-06-13 2023-06-09 11.254 19,566 -1,658 0.00% 220,188
2023-06-06 2023-06-02 11.326 21,224 -14,923 0.00% 240,382
2023-05-17 2023-05-15 12.472 36,147 -4,146 0.00% 450,820
2023-05-12 2023-05-10 12.882 40,293 -4,145 0.00% 519,052
2023-05-10 2023-05-08 12.785 44,438 -8,291 0.00% 568,160
2023-05-02 2023-04-27 12.206 52,729 -20,726 0.00% 643,635
2023-04-17 2023-04-13 12.689 73,455 -9,949 0.00% 932,067
2023-04-14 2023-04-12 12.617 83,404 -9,120 0.00% 1,052,273
2023-03-30 2023-03-28 13.099 92,524 -91,197 0.00% 1,211,976
2023-03-17 2023-03-15 12.496 183,721 -1,659 0.00% 2,295,771
2023-03-13 2023-03-09 12.737 185,380 +8,291 0.00% 2,361,221
2023-02-28 2023-02-24 13.992 177,089 -16,581 0.00% 2,477,762
2023-02-03 2023-02-01 15.005 193,670 -3,317 0.00% 2,905,980
2023-01-27 2023-01-20 14.571 196,987 -8,290 0.00% 2,870,215
2023-01-09 2023-01-05 13.943 205,277 -829 0.00% 2,862,253
2023-01-06 2023-01-04 14.017 206,106 +829 0.00% 2,888,946
2023-01-05 2023-01-03 13.968 205,277 +1,782 0.00% 2,867,335
2022-12-07 2022-12-05 11.900 203,495 -1,644 0.00% 2,421,525
2022-12-02 2022-11-30 12.058 205,139 +1,644 0.00% 2,473,536
2022-11-23 2022-11-21 10.342 203,495 +493 0.00% 2,104,597
2022-11-04 2022-11-02 9.174 203,002 -8,219 0.00% 1,862,379
2022-10-03 2022-09-29 11.328 211,221 +822 0.00% 2,392,672
2022-09-29 2022-09-27 12.167 210,399 +8,219 0.00% 2,560,000
2022-09-16 2022-09-14 13.700 202,180 -8,219 0.00% 2,769,956
2022-09-14 2022-09-09 13.676 210,399 -3,287 0.00% 2,877,440
2022-09-13 2022-09-08 13.530 213,686 -1,315 0.00% 2,891,194
2022-09-07 2022-09-05 12.873 215,001 +1,315 0.00% 2,767,722
2022-08-29 2022-08-25 13.238 213,686 +3,287 0.00% 2,828,794
2022-08-23 2022-08-19 14.550 210,399 +8,408 0.00% 3,061,220
2022-08-19 2022-08-17 14.448 201,991 +7,891 0.00% 2,918,407
2022-07-27 2022-07-25 15.411 194,100 -7,891 0.00% 2,991,356
2022-06-30 2022-06-28 15.234 201,991 +7,891 0.00% 3,077,127
2022-06-22 2022-06-20 14.220 194,100 -7,891 0.00% 2,760,116
2022-06-17 2022-06-15 15.006 201,991 -7,890 0.00% 3,031,047
2022-06-15 2022-06-13 14.930 209,881 +2,525 0.00% 3,133,484
2022-06-06 2022-06-01 15.158 207,356 -1,578 0.00% 3,143,090
2022-06-01 2022-05-30 13.992 208,934 +1,578 0.00% 2,923,393
2022-05-31 2022-05-27 14.398 207,356 -3,156 0.00% 2,985,410
2022-05-25 2022-05-23 13.916 210,512 -1,420 0.00% 2,929,464
2022-05-24 2022-05-20 13.992 211,932 -1,263 0.00% 2,965,341
2022-05-19 2022-05-17 13.029 213,195 -789 0.00% 2,777,660
2022-05-16 2022-05-12 11.888 213,984 -789 0.00% 2,543,860
2022-04-27 2022-04-25 11.026 214,773 +5,997 0.01% 2,368,143
2022-04-21 2022-04-19 11.825 208,776 +1,578 0.00% 2,468,716
2022-04-11 2022-04-07 12.357 207,198 +789 0.00% 2,560,349
2022-03-31 2022-03-29 12.750 206,409 +3,156 0.00% 2,631,695
2022-03-24 2022-03-22 13.155 203,253 +1,578 0.00% 2,673,889
2022-03-23 2022-03-21 12.953 201,675 -789 0.00% 2,612,233
2022-03-21 2022-03-17 13.155 202,464 +3,945 0.00% 2,663,509
2022-03-16 2022-03-14 12.509 198,519 +316 0.00% 2,483,295
2022-03-09 2022-03-07 15.259 198,203 +789 0.00% 3,024,445
2022-03-08 2022-03-04 15.234 197,414 +1,578 0.00% 3,007,402
2022-03-02 2022-02-28 15.665 195,836 -3,156 0.00% 3,067,750
2022-03-01 2022-02-25 15.969 198,992 +2,367 0.00% 3,177,717
2022-02-28 2022-02-24 16.223 196,625 +1,578 0.00% 3,189,758
2022-02-25 2022-02-23 16.223 195,047 +1,578 0.00% 3,164,159
2022-02-23 2022-02-21 16.679 193,469 +1,578 0.00% 3,226,831
2022-02-22 2022-02-18 16.907 191,891 -3,156 0.00% 3,244,288
2022-02-21 2022-02-17 17.110 195,047 +947 0.00% 3,337,199
2022-02-16 2022-02-14 17.490 194,100 -1,578 0.00% 3,394,796
2022-02-10 2022-02-08 16.780 195,678 +1,578 0.00% 3,283,515
2022-02-07 2022-01-31 16.780 194,100 -7,891 0.00% 3,257,036
2022-01-25 2022-01-21 18.124 201,991 +7,891 0.00% 3,660,809
2022-01-06 2022-01-04 20.175 194,100 +1,198 0.00% 3,915,887
2021-12-29 2021-12-24 20.532 192,902 -784 0.00% 3,960,598
2021-12-22 2021-12-20 19.869 193,686 -784 0.00% 3,848,255
2021-12-21 2021-12-17 20.047 194,470 -785 0.00% 3,898,552
2021-12-09 2021-12-07 18.695 195,255 -2,352 0.00% 3,650,348
2021-12-07 2021-12-03 18.160 197,607 +2,823 0.00% 3,588,479
2021-12-06 2021-12-02 18.568 194,784 +1,568 0.00% 3,616,703
2021-12-03 2021-12-01 16.986 193,216 +26,662 0.00% 3,282,052
2021-12-02 2021-11-30 17.879 166,554 +3,136 0.00% 2,977,839
2021-11-26 2021-11-24 23.363 163,418 -2,352 0.00% 3,817,891
2021-11-19 2021-11-17 23.057 165,770 +1,568 0.00% 3,822,104
2021-11-16 2021-11-12 22.419 164,202 +784 0.00% 3,681,251
2021-11-15 2021-11-11 22.751 163,418 -784 0.00% 3,717,859
2021-11-12 2021-11-10 22.113 164,202 +784 0.00% 3,630,995
2021-11-10 2021-11-08 23.439 163,418 -784 0.00% 3,830,395
2021-11-09 2021-11-05 22.725 164,202 +784 0.00% 3,731,507
2021-11-08 2021-11-04 22.751 163,418 +12,547 0.00% 3,717,859
2021-11-04 2021-11-02 24.128 150,871 +784 0.00% 3,640,198
2021-10-29 2021-10-27 24.102 150,087 -21,172 0.00% 3,617,454
2021-10-28 2021-10-26 23.541 171,259 +2,352 0.00% 4,031,654
2021-10-26 2021-10-22 24.715 168,907 +784 0.00% 4,174,453
2021-10-25 2021-10-21 25.123 168,123 +1,569 0.00% 4,223,685
2021-10-22 2021-10-20 26.525 166,554 -1,569 0.00% 4,417,907
2021-10-06 2021-10-04 27.099 168,123 +784 0.00% 4,556,005
2021-10-04 2021-09-29 28.630 167,339 -3,920 0.00% 4,790,840
2021-09-30 2021-09-28 27.928 171,259 +3,920 0.00% 4,782,948
2021-09-28 2021-09-24 27.291 167,339 +471 0.00% 4,566,769
2021-09-27 2021-09-23 28.821 166,868 +1,568 0.00% 4,809,275
2021-09-02 2021-08-31 28.757 165,300 +784 0.00% 4,753,544
2021-08-27 2021-08-25 29.203 164,516 +1,569 0.00% 4,804,429
2021-08-24 2021-08-20 29.853 162,947 +10,664 0.00% 4,864,379
2021-08-23 2021-08-19 30.633 152,283 +3,909 0.00% 4,664,882
2021-07-16 2021-07-14 31.348 148,374 +1,076 0.00% 4,651,287
2021-07-08 2021-07-06 30.568 147,298 -1,538 0.00% 4,502,596
2021-07-06 2021-07-02 30.763 148,836 -6,919 0.00% 4,578,650
2021-07-02 2021-06-29 31.088 155,755 +769 0.00% 4,842,150
2021-06-23 2021-06-21 31.999 154,986 +3,075 0.00% 4,959,363
2021-06-22 2021-06-18 30.568 151,911 +4,767 0.00% 4,643,606
2021-06-21 2021-06-17 34.860 147,144 -1,538 0.00% 5,129,507
2021-06-18 2021-06-16 33.235 148,682 +9,072 0.00% 4,941,373
2021-06-17 2021-06-15 32.909 139,610 +1,999 0.00% 4,594,469
2021-06-11 2021-06-09 38.307 137,611 -769 0.00% 5,271,531
2021-05-25 2021-05-21 37.007 138,380 -769 0.00% 5,120,990
2021-05-13 2021-05-11 35.251 139,149 +769 0.00% 4,905,098
2021-05-05 2021-05-03 36.421 138,380 -769 0.00% 5,039,990
2021-04-27 2021-04-23 38.307 139,149 +769 0.00% 5,330,448
2021-04-26 2021-04-22 37.722 138,380 +2,306 0.00% 5,219,990
2021-04-21 2021-04-19 42.535 136,074 +461 0.00% 5,787,903
2021-04-15 2021-04-13 43.576 135,613 -768 0.00% 5,909,414
2021-03-19 2021-03-17 40.259 136,381 -769 0.00% 5,490,512
2021-03-15 2021-03-11 38.047 137,150 +76,109 0.00% 5,218,191
2021-03-11 2021-03-09 38.503 61,041 -769 0.00% 2,350,237
2021-03-10 2021-03-08 39.413 61,810 +1,538 0.00% 2,436,126
2021-03-03 2021-03-01 39.478 60,272 -3,075 0.00% 2,379,428
2021-02-26 2021-02-24 39.543 63,347 -769 0.00% 2,504,944
2021-02-10 2021-02-08 37.917 64,116 -3,844 0.00% 2,431,103
2021-02-09 2021-02-05 38.438 67,960 +1,537 0.00% 2,612,217
2021-02-08 2021-02-04 38.828 66,423 +308 0.00% 2,579,058
2021-02-05 2021-02-03 37.202 66,115 +769 0.00% 2,459,599
2021-02-04 2021-02-02 36.486 65,346 -769 0.00% 2,384,241
2021-02-03 2021-02-01 36.486 66,115 +769 0.00% 2,412,299
2021-02-01 2021-01-28 36.682 65,346 +154 0.00% 2,396,991
2021-01-26 2021-01-22 38.438 65,192 -2,307 0.00% 2,505,821
2021-01-22 2021-01-20 38.763 67,499 +769 0.00% 2,616,447
2021-01-18 2021-01-14 41.429 66,730 -1,538 0.00% 2,764,578
2021-01-15 2021-01-13 40.714 68,268 -768 0.00% 2,779,456
2021-01-14 2021-01-12 40.974 69,036 +768 0.00% 2,828,684
2021-01-13 2021-01-11 40.389 68,268 +769 0.00% 2,757,256
2021-01-11 2021-01-07 40.259 67,499 -769 0.00% 2,717,417
2021-01-07 2021-01-05 40.129 68,268 +223 0.00% 2,739,539
2021-01-06 2021-01-04 40.064 68,045 -2,299 0.00% 2,726,151
2021-01-05 2020-12-31 40.194 70,344 +766 0.00% 2,827,438
2020-12-29 2020-12-24 38.824 69,578 +766 0.00% 2,701,308
2020-12-16 2020-12-14 38.433 68,812 -766 0.00% 2,644,629
2020-12-09 2020-12-07 37.323 69,578 +766 0.00% 2,596,888
2020-12-08 2020-12-04 37.389 68,812 +154 0.00% 2,572,788
2020-12-04 2020-12-02 37.715 68,658 -767 0.00% 2,589,430
2020-11-30 2020-11-26 36.540 69,425 -766 0.00% 2,536,817
2020-11-25 2020-11-23 37.454 70,191 -3,065 0.00% 2,628,927
2020-11-24 2020-11-20 34.909 73,256 -766 0.00% 2,557,303
2020-11-23 2020-11-19 35.627 74,022 -1,533 0.00% 2,637,174
2020-11-20 2020-11-18 36.214 75,555 -2,299 0.00% 2,736,160
2020-11-18 2020-11-16 35.366 77,854 +1,533 0.00% 2,753,376
2020-11-13 2020-11-11 36.475 76,321 -3,065 0.00% 2,783,820
2020-11-11 2020-11-09 34.844 79,386 -3,218 0.00% 2,766,116
2020-11-10 2020-11-06 35.170 82,604 -5,364 0.00% 2,905,194
2020-11-06 2020-11-04 32.560 87,968 +766 0.00% 2,864,247
2020-11-02 2020-10-29 31.125 87,202 -8,429 0.00% 2,714,127
2020-10-30 2020-10-28 30.733 95,631 +2,452 0.00% 2,939,036
2020-10-29 2020-10-27 31.777 93,179 -3,065 0.00% 2,960,958
2020-10-28 2020-10-23 31.908 96,244 -5,364 0.00% 3,070,915
2020-10-27 2020-10-22 31.647 101,608 +3,065 0.00% 3,215,547
2020-10-23 2020-10-21 31.777 98,543 -2,299 0.00% 3,131,411
2020-10-22 2020-10-20 31.712 100,842 +5,364 0.00% 3,197,886
2020-10-21 2020-10-19 31.320 95,478 +3,065 0.00% 2,990,404
2020-10-08 2020-10-06 29.167 92,413 -1,532 0.00% 2,695,416
2020-10-07 2020-10-05 29.559 93,945 +6,130 0.00% 2,776,880
2020-10-06 2020-09-30 28.710 87,815 -1,533 0.00% 2,521,196
2020-10-05 2020-09-29 27.601 89,348 +3,065 0.00% 2,466,099
2020-09-30 2020-09-28 28.841 86,283 -1,532 0.00% 2,488,472
2020-09-25 2020-09-23 27.536 87,815 +3,065 0.00% 2,418,056
2020-09-24 2020-09-22 28.449 84,750 -3,065 0.00% 2,411,079
2020-09-23 2020-09-21 28.188 87,815 -1,533 0.00% 2,475,356
2020-09-22 2020-09-18 28.449 89,348 +2,299 0.00% 2,541,889
2020-09-21 2020-09-17 28.123 87,049 -3,065 0.00% 2,448,084
2020-09-18 2020-09-16 27.471 90,114 -766 0.00% 2,475,481
2020-09-17 2020-09-15 27.927 90,880 +2,299 0.00% 2,538,034
2020-09-16 2020-09-14 28.515 88,581 +3,065 0.00% 2,525,848
2020-09-15 2020-09-11 28.776 85,516 -3,832 0.00% 2,460,771
2020-09-14 2020-09-10 28.384 89,348 +767 0.00% 2,536,059
2020-09-11 2020-09-09 29.102 88,581 -1,533 0.00% 2,577,868
2020-09-10 2020-09-08 29.232 90,114 -460 0.00% 2,634,241
2020-09-09 2020-09-07 29.232 90,574 -1,073 0.00% 2,647,688
2020-09-08 2020-09-04 28.841 91,647 +2,299 0.00% 2,643,174
2020-09-07 2020-09-03 28.841 89,348 -766 0.00% 2,576,869
2020-09-04 2020-09-02 27.927 90,114 -766 0.00% 2,516,641
2020-09-03 2020-09-01 27.079 90,880 +766 0.00% 2,460,944
2020-09-02 2020-08-31 27.732 90,114 +2,299 0.00% 2,499,001
2020-09-01 2020-08-28 27.797 87,815 -1,533 0.00% 2,440,976
2020-08-31 2020-08-27 28.188 89,348 -2,299 0.00% 2,518,569
2020-08-26 2020-08-24 31.134 91,647 -766 0.00% 2,853,306
2020-08-25 2020-08-21 30.403 92,413 +1,577 0.00% 2,809,673
2020-08-24 2020-08-20 30.403 90,836 +753 0.00% 2,761,726
2020-08-20 2020-08-18 31.067 90,083 +1,506 0.00% 2,798,633
2020-08-18 2020-08-14 31.200 88,577 -3,766 0.00% 2,763,605
2020-08-17 2020-08-13 31.997 92,343 +4,519 0.00% 2,954,665
2020-08-14 2020-08-12 31.067 87,824 +1,507 0.00% 2,728,452
2020-08-10 2020-08-06 30.669 86,317 +1,506 0.00% 2,647,253
2020-08-07 2020-08-05 31.200 84,811 +1,507 0.00% 2,646,106
2020-08-06 2020-08-04 31.532 83,304 +753 0.00% 2,626,737
2020-08-04 2020-07-31 30.934 82,551 -753 0.00% 2,553,674
2020-08-03 2020-07-30 30.868 83,304 +753 0.00% 2,571,438
2020-07-27 2020-07-23 31.200 82,551 -1,507 0.00% 2,575,594
2020-07-24 2020-07-22 31.532 84,058 +5,273 0.00% 2,650,512
2020-07-23 2020-07-21 31.598 78,785 +1,506 0.00% 2,489,474
2020-07-22 2020-07-20 31.532 77,279 -753 0.00% 2,436,757
2020-07-21 2020-07-17 31.997 78,032 +753 0.00% 2,496,761
2020-07-20 2020-07-16 31.466 77,279 +1,507 0.00% 2,431,627
2020-07-09 2020-07-07 34.121 75,772 -1,507 0.00% 2,585,408
2020-07-07 2020-07-03 34.121 77,279 +753 0.00% 2,636,828
2020-07-03 2020-06-30 31.731 76,526 +1,507 0.00% 2,428,254
2020-07-02 2020-06-29 32.860 75,019 +4,519 0.00% 2,465,095
2020-06-24 2020-06-22 37.042 70,500 -3,013 0.00% 2,611,443
2020-06-23 2020-06-19 37.440 73,513 +1,507 0.00% 2,752,330
2020-06-22 2020-06-18 36.975 72,006 +753 0.00% 2,662,448
2020-06-19 2020-06-17 36.179 71,253 +1,506 0.00% 2,577,845
2020-06-18 2020-06-16 35.847 69,747 +1,507 0.00% 2,500,210
2020-06-17 2020-06-15 34.851 68,240 -1,507 0.00% 2,378,239
2020-06-12 2020-06-10 36.843 69,747 -753 0.00% 2,569,660
2020-06-11 2020-06-09 37.639 70,500 +1,506 0.00% 2,653,563
2020-06-09 2020-06-05 36.444 68,994 +754 0.00% 2,514,438
2020-06-05 2020-06-03 37.175 68,240 +753 0.00% 2,536,788
2020-06-01 2020-05-28 34.718 67,487 -2,260 0.00% 2,343,036
2020-05-29 2020-05-27 34.187 69,747 -2,259 0.00% 2,384,459
2020-05-28 2020-05-26 34.386 72,006 +753 0.00% 2,476,028
2020-05-20 2020-05-18 35.581 71,253 -753 0.00% 2,535,275
2020-05-19 2020-05-15 36.843 72,006 +1,506 0.00% 2,652,888
2020-05-14 2020-05-12 35.847 70,500 +753 0.00% 2,527,203
2020-05-13 2020-05-11 36.643 69,747 -1,657 0.00% 2,555,770
2020-05-12 2020-05-08 37.108 71,404 +1,055 0.00% 2,649,668
2020-05-07 2020-05-05 36.577 70,349 -3,465 0.00% 2,573,160
2020-04-29 2020-04-27 37.706 73,814 -1,657 0.00% 2,783,199
2020-04-28 2020-04-24 34.121 75,471 -5,574 0.00% 2,575,137
2020-04-22 2020-04-20 31.930 81,045 +6,779 0.00% 2,587,787
2020-04-21 2020-04-17 30.868 74,266 +4,519 0.00% 2,292,452
2020-04-09 2020-04-07 33.590 69,747 +2,260 0.00% 2,342,789
2020-04-06 2020-04-02 34.121 67,487 +1,506 0.00% 2,302,716
2020-04-03 2020-04-01 34.586 65,981 -753 0.00% 2,281,990
2020-04-02 2020-03-31 35.847 66,734 -753 0.00% 2,392,203
2020-03-31 2020-03-27 36.444 67,487 -1,507 0.00% 2,459,516
2020-03-27 2020-03-25 35.847 68,994 +302 0.00% 2,473,217
2020-03-26 2020-03-24 33.988 68,692 +753 0.00% 2,334,712
2020-03-24 2020-03-20 32.262 67,939 -1,506 0.00% 2,191,859
2020-03-23 2020-03-19 30.337 69,445 +1,506 0.00% 2,106,757
2020-03-20 2020-03-18 31.731 67,939 -753 0.00% 2,155,779
2020-03-19 2020-03-17 31.864 68,692 +753 0.00% 2,188,792
2020-03-18 2020-03-16 32.063 67,939 +1,205 0.00% 2,178,329
2020-03-17 2020-03-13 34.121 66,734 -1,506 0.00% 2,277,023
2020-03-16 2020-03-12 34.718 68,240 -754 0.00% 2,369,179
2020-03-11 2020-03-09 36.046 68,994 +1,507 0.00% 2,486,957
2020-03-04 2020-03-02 38.237 67,487 +753 0.00% 2,580,476
2020-03-03 2020-02-28 37.838 66,734 +452 0.00% 2,525,104
2020-02-25 2020-02-21 40.427 66,282 +1,506 0.00% 2,679,601
2020-02-18 2020-02-14 39.299 64,776 +1,507 0.00% 2,545,617
2020-01-31 2020-01-29 42.087 63,269 -1,356 0.00% 2,662,793
2020-01-30 2020-01-24 42.950 64,625 +753 0.00% 2,775,633
2020-01-29 2020-01-22 43.415 63,872 -1,205 0.00% 2,772,972
2020-01-23 2020-01-21 41.025 65,077 -1,657 0.00% 2,669,766
2020-01-22 2020-01-20 41.489 66,734 -1,356 0.00% 2,768,754
2020-01-21 2020-01-17 42.020 68,090 -753 0.00% 2,861,174
2020-01-20 2020-01-16 40.560 68,843 +753 0.00% 2,792,275
2020-01-17 2020-01-15 40.693 68,090 -753 0.00% 2,770,773
2020-01-14 2020-01-10 40.759 68,843 -1,356 0.00% 2,805,985
2020-01-13 2020-01-09 40.095 70,199 +1,507 0.00% 2,814,654
2020-01-09 2020-01-07 39.434 68,692 +235 0.00% 2,708,787
2020-01-08 2020-01-06 38.768 68,457 -1,501 0.00% 2,653,920
2019-12-23 2019-12-19 38.102 69,958 +1,501 0.00% 2,665,511
2019-12-19 2019-12-17 39.967 68,457 -751 0.00% 2,736,000
2019-12-17 2019-12-13 40.633 69,208 -750 0.00% 2,812,116
2019-12-13 2019-12-11 38.368 69,958 +1,501 0.00% 2,684,151
2019-12-11 2019-12-09 37.169 68,457 +751 0.00% 2,544,480
2019-12-06 2019-12-04 39.434 67,706 -751 0.00% 2,669,906
2019-12-03 2019-11-29 38.768 68,457 +1,802 0.00% 2,653,920
2019-12-02 2019-11-28 40.300 66,655 +750 0.00% 2,686,180
2019-11-29 2019-11-27 40.899 65,905 +601 0.00% 2,695,466
2019-11-28 2019-11-26 41.499 65,304 +750 0.00% 2,710,035
2019-11-19 2019-11-15 43.697 64,554 +2,252 0.00% 2,820,811
2019-11-15 2019-11-13 46.095 62,302 -1,501 0.00% 2,871,806
2019-11-06 2019-11-04 45.429 63,803 +751 0.00% 2,898,495
2019-11-05 2019-11-01 44.963 63,052 +1,501 0.00% 2,834,978
2019-11-04 2019-10-31 44.563 61,551 -751 0.00% 2,742,889
2019-10-23 2019-10-21 43.430 62,302 -7,206 0.00% 2,705,806
2019-10-22 2019-10-18 43.564 69,508 -300 0.00% 3,028,026
2019-10-21 2019-10-17 43.164 69,808 +751 0.00% 3,013,195
2019-10-04 2019-10-02 41.565 69,057 +750 0.00% 2,870,380
2019-09-12 2019-09-10 38.968 68,307 -750 0.00% 2,661,755
2019-09-10 2019-09-06 40.100 69,057 +750 0.00% 2,769,180
2019-09-03 2019-08-30 43.164 68,307 -750 0.00% 2,948,406
2019-08-28 2019-08-26 41.166 69,057 +750 0.00% 2,842,780
2019-08-27 2019-08-23 43.982 68,307 -750 0.00% 3,004,281
2019-08-26 2019-08-22 41.894 69,057 +761 0.00% 2,893,079
2019-08-14 2019-08-12 42.635 68,296 -149 0.00% 2,911,797
2019-07-29 2019-07-25 43.443 68,445 -593 0.00% 2,973,470
2019-07-25 2019-07-23 42.635 69,038 -1,485 0.00% 2,943,433
2019-07-11 2019-07-09 41.759 70,523 +742 0.00% 2,944,996
2019-07-08 2019-07-04 42.231 69,781 +297 0.00% 2,946,910
2019-07-05 2019-07-03 40.008 69,484 +743 0.00% 2,779,927
2019-06-28 2019-06-26 40.278 68,741 -743 0.00% 2,768,721
2019-06-26 2019-06-24 39.739 69,484 -1,485 0.00% 2,761,207
2019-06-25 2019-06-21 37.516 70,969 -1,484 0.00% 2,662,478
2019-06-20 2019-06-18 36.371 72,453 -743 0.00% 2,635,192
2019-06-17 2019-06-13 36.169 73,196 -2,227 0.00% 2,647,426
2019-06-10 2019-06-05 34.957 75,423 -2,227 0.00% 2,636,534
2019-06-04 2019-05-31 33.946 77,650 -742 0.00% 2,635,932
2019-06-03 2019-05-30 33.273 78,392 -1,485 0.00% 2,608,320
2019-05-30 2019-05-28 32.734 79,877 -742 0.00% 2,614,690
2019-05-28 2019-05-24 33.138 80,619 +2,227 0.00% 2,671,559
2019-05-21 2019-05-17 31.724 78,392 +1,485 0.00% 2,486,880
2019-05-14 2019-05-09 32.599 76,907 -7,424 0.00% 2,507,110
2019-04-30 2019-04-26 33.946 84,331 -742 0.00% 2,862,727
2019-04-26 2019-04-24 34.148 85,073 -742 0.00% 2,905,105
2019-04-25 2019-04-23 33.677 85,815 +1,484 0.00% 2,889,984
2019-04-23 2019-04-17 32.869 84,331 -742 0.00% 2,771,847
2019-04-16 2019-04-12 34.148 85,073 +742 0.00% 2,905,105
2019-04-09 2019-04-04 34.889 84,331 +2,970 0.00% 2,942,247
2019-04-08 2019-04-03 36.304 81,361 +742 0.00% 2,953,706
2019-03-26 2019-03-22 36.573 80,619 +742 0.00% 2,948,488
2019-03-20 2019-03-18 39.469 79,877 -742 0.00% 3,152,692
2019-03-18 2019-03-14 38.459 80,619 -3,712 0.00% 3,100,528
2019-03-13 2019-03-11 37.179 84,331 -742 0.00% 3,135,368
2019-03-12 2019-03-08 35.630 85,073 +742 0.00% 3,031,165
2019-03-08 2019-03-06 34.687 84,331 +1,485 0.00% 2,925,207
2019-03-07 2019-03-05 34.889 82,846 +1,485 0.00% 2,890,437
2019-03-04 2019-02-28 34.755 81,361 +742 0.00% 2,827,666
2019-03-01 2019-02-27 35.563 80,619 +742 0.00% 2,867,038
2019-02-28 2019-02-26 36.034 79,877 -742 0.00% 2,878,311
2019-02-27 2019-02-25 37.381 80,619 +1,485 0.00% 3,013,648
2019-02-25 2019-02-21 37.988 79,134 +1,930 0.00% 3,006,107
2019-02-22 2019-02-20 37.920 77,204 -2,227 0.00% 2,927,591
2019-02-19 2019-02-15 33.542 79,431 -2,227 0.00% 2,664,290
2019-02-18 2019-02-14 33.946 81,658 -743 0.00% 2,771,989
2019-02-14 2019-02-12 34.687 82,401 -1,484 0.00% 2,858,261
2019-02-13 2019-02-11 33.610 83,885 +1,484 0.00% 2,819,337
2019-02-12 2019-02-08 32.936 82,401 +743 0.00% 2,713,961
2019-02-08 2019-01-31 33.610 81,658 +2,227 0.00% 2,744,489
2019-01-23 2019-01-21 34.216 79,431 +1,484 0.00% 2,717,790
2019-01-10 2019-01-08 35.065 77,947 +242 0.00% 2,733,240
2019-01-08 2019-01-04 35.200 77,705 +1,480 0.00% 2,735,254
2019-01-04 2019-01-02 35.336 76,225 +1,480 0.00% 2,693,457
2018-12-27 2018-12-20 37.565 74,745 -2,220 0.00% 2,807,811
2018-12-17 2018-12-13 40.335 76,965 -1,480 0.00% 3,104,406
2018-12-13 2018-12-11 36.890 78,445 +1,480 0.00% 2,893,802
2018-12-12 2018-12-10 35.944 76,965 +740 0.00% 2,766,405
2018-12-10 2018-12-06 37.768 76,225 -1,480 0.00% 2,878,858
2018-12-06 2018-12-04 38.376 77,705 -740 0.00% 2,982,004
2018-12-03 2018-11-29 35.673 78,445 -740 0.00% 2,798,402
2018-11-30 2018-11-28 35.336 79,185 +2,220 0.00% 2,798,050
2018-11-28 2018-11-26 36.957 76,965 -740 0.00% 2,844,406
2018-11-23 2018-11-21 34.322 77,705 -5,180 0.00% 2,667,004
2018-11-21 2018-11-19 34.795 82,885 +2,220 0.00% 2,883,992
2018-11-16 2018-11-14 34.592 80,665 +1,480 0.00% 2,790,397
2018-11-13 2018-11-09 34.998 79,185 -2,220 0.00% 2,771,300
2018-11-06 2018-11-02 34.119 81,405 +3,700 0.00% 2,777,496
2018-10-30 2018-10-26 32.903 77,705 -1,480 0.00% 2,556,753
2018-10-29 2018-10-25 33.106 79,185 -3,700 0.00% 2,621,500
2018-10-26 2018-10-24 32.903 82,885 -2,220 0.00% 2,727,193
2018-10-24 2018-10-22 32.430 85,105 +3,700 0.00% 2,759,988
2018-10-15 2018-10-11 28.377 81,405 -740 0.00% 2,309,996
2018-10-11 2018-10-09 30.133 82,145 -740 0.00% 2,475,295
2018-10-05 2018-10-03 28.444 82,885 +1,480 0.00% 2,357,594
2018-10-03 2018-09-28 29.931 81,405 +3,700 0.00% 2,436,496
2018-09-17 2018-09-13 33.038 77,705 +1,480 0.00% 2,567,253
2018-09-12 2018-09-10 31.349 76,225 -1,480 0.00% 2,389,606
2018-09-06 2018-09-04 34.187 77,705 +3,700 0.00% 2,656,504
2018-09-04 2018-08-31 33.714 74,005 -3,700 0.00% 2,495,011
2018-08-29 2018-08-27 35.065 77,705 +740 0.00% 2,724,754
2018-08-28 2018-08-24 34.758 76,965 -740 0.00% 2,675,186
2018-08-27 2018-08-23 34.895 77,705 +824 0.00% 2,711,520
2018-08-24 2018-08-22 35.919 76,881 +1,465 0.00% 2,761,517
2018-08-21 2018-08-17 34.758 75,416 +3,661 0.00% 2,621,346
2018-08-17 2018-08-15 37.080 71,755 +732 0.00% 2,660,694
2018-08-16 2018-08-14 39.743 71,023 -732 0.00% 2,822,702
2018-08-14 2018-08-10 41.519 71,755 +1,464 0.00% 2,979,194
2018-08-13 2018-08-09 42.270 70,291 +1,465 0.00% 2,971,210
2018-08-10 2018-08-08 42.338 68,826 -1,465 0.00% 2,913,984
2018-08-09 2018-08-07 41.587 70,291 +2,197 0.00% 2,923,210
2018-07-31 2018-07-27 45.002 68,094 -13,180 0.00% 3,064,342
2018-07-27 2018-07-25 46.572 81,274 +14,644 0.00% 3,785,114
2018-07-26 2018-07-24 45.685 66,630 +732 0.00% 3,043,960
2018-07-24 2018-07-20 47.665 65,898 -1,464 0.00% 3,141,020
2018-07-23 2018-07-19 46.367 67,362 -732 0.00% 3,123,401
2018-07-20 2018-07-18 46.572 68,094 +1,464 0.00% 3,171,292
2018-07-16 2018-07-12 46.504 66,630 -1,464 0.00% 3,098,560
2018-07-10 2018-07-06 44.114 68,094 +1,464 0.00% 3,003,892
2018-07-05 2018-07-03 42.612 66,630 -2,196 0.00% 2,839,209
2018-07-04 2018-06-29 43.090 68,826 +1,464 0.00% 2,965,684
2018-07-03 2018-06-28 41.178 67,362 +732 0.00% 2,773,801
2018-06-28 2018-06-26 42.680 66,630 -732 0.00% 2,843,759
2018-06-26 2018-06-22 44.524 67,362 +732 0.00% 2,999,201
2018-06-20 2018-06-15 43.909 66,630 -1,464 0.00% 2,925,659
2018-06-15 2018-06-13 46.299 68,094 +732 0.00% 3,152,692
2018-06-12 2018-06-08 45.958 67,362 +1,464 0.00% 3,095,801
2018-06-11 2018-06-07 49.782 65,898 +733 0.00% 3,280,520
2018-06-08 2018-06-06 49.440 65,165 +1,464 0.00% 3,221,781
2018-06-05 2018-06-01 45.958 63,701 -439 0.00% 2,927,550
2018-05-24 2018-05-21 44.524 64,140 -1,025 0.00% 2,855,746
2018-05-21 2018-05-17 40.631 65,165 +732 0.00% 2,647,734
2018-05-18 2018-05-16 41.314 64,433 +732 0.00% 2,661,992
2018-04-26 2018-04-24 38.651 63,701 +2,197 0.00% 2,462,100
2018-04-24 2018-04-20 38.856 61,504 -2,197 0.00% 2,389,784
2018-04-20 2018-04-18 37.900 63,701 -732 0.00% 2,414,250
2018-04-18 2018-04-16 37.900 64,433 -4,393 0.00% 2,441,992
2018-04-10 2018-04-06 39.470 68,826 -1,465 0.00% 2,716,585
2018-04-06 2018-04-03 38.924 70,291 -732 0.00% 2,736,009
2018-04-04 2018-03-29 38.992 71,023 -1,464 0.00% 2,769,352
2018-03-28 2018-03-26 38.514 72,487 -733 0.00% 2,791,787
2018-03-27 2018-03-23 37.968 73,220 -5,857 0.00% 2,780,017
2018-03-26 2018-03-22 38.036 79,077 -6,590 0.00% 3,007,796
2018-03-23 2018-03-21 38.446 85,667 +2,197 0.00% 3,293,555
2018-03-22 2018-03-20 37.695 83,470 +1,464 0.00% 3,146,389
2018-03-12 2018-03-08 32.573 82,006 -732 0.00% 2,671,204
2018-02-28 2018-02-26 33.598 82,738 -7,322 0.00% 2,779,797
2018-02-27 2018-02-23 34.144 90,060 -1,464 0.00% 3,074,999
2018-02-26 2018-02-22 33.393 91,524 +7,322 0.00% 3,056,236
2018-02-22 2018-02-20 33.871 84,202 +7,321 0.00% 2,851,984
2018-02-20 2018-02-13 31.344 76,881 -732 0.00% 2,409,765
2018-02-08 2018-02-06 31.549 77,613 +732 0.00% 2,448,609
2018-01-30 2018-01-26 34.417 76,881 -1,464 0.00% 2,646,017
2018-01-16 2018-01-12 29.705 78,345 +732 0.00% 2,327,253
2018-01-15 2018-01-11 28.954 77,613 -1,464 0.00% 2,247,208
2018-01-12 2018-01-10 28.517 79,077 -2,197 0.00% 2,255,070
2018-01-11 2018-01-09 28.380 81,274 +1,772 0.00% 2,306,580
2018-01-09 2018-01-05 30.300 79,502 +1,458 0.00% 2,408,890
2018-01-05 2018-01-03 30.026 78,044 +2,189 0.00% 2,343,312
2018-01-03 2017-12-29 29.614 75,855 -3,647 0.00% 2,246,387
2017-12-20 2017-12-18 30.505 79,502 +3,647 0.00% 2,425,240
2017-12-18 2017-12-14 30.300 75,855 +4,376 0.00% 2,298,386
2017-12-14 2017-12-12 30.985 71,479 +2,917 0.00% 2,214,795
2017-12-13 2017-12-11 32.768 68,562 -2,917 0.00% 2,246,611
2017-12-11 2017-12-07 32.836 71,479 -8,753 0.00% 2,347,094
2017-12-08 2017-12-06 32.768 80,232 +2,918 0.00% 2,629,009
2017-12-05 2017-12-01 33.247 77,314 +4,376 0.00% 2,570,493
2017-12-01 2017-11-29 34.276 72,938 -1,459 0.00% 2,500,002
2017-11-30 2017-11-28 30.505 74,397 +2,918 0.00% 2,269,510
2017-11-29 2017-11-27 31.602 71,479 +1,459 0.00% 2,258,895
2017-11-28 2017-11-24 32.151 70,020 -1,459 0.00% 2,251,187
2017-11-24 2017-11-22 31.397 71,479 +1,459 0.00% 2,244,195
2017-11-21 2017-11-17 30.368 70,020 +2,917 0.00% 2,126,387
2017-11-17 2017-11-15 31.602 67,103 +2,918 0.00% 2,120,603
2017-10-09 2017-10-04 33.659 64,185 +10,211 0.00% 2,160,387
2017-09-26 2017-09-22 31.945 53,974 -2,918 0.00% 1,724,198
2017-09-25 2017-09-21 32.219 56,892 +2,918 0.00% 1,833,013
2017-08-28 2017-08-24 25.474 53,974 -7,294 0.00% 1,374,918
2017-08-14 2017-08-10 26.385 61,268 +651 0.00% 1,616,543
2017-08-04 2017-08-02 27.161 60,617 -1,443 0.00% 1,646,406
2017-07-19 2017-07-17 26.440 62,060 +1,443 0.00% 1,640,879
2017-07-03 2017-06-29 22.117 60,617 -8,659 0.00% 1,340,645
2017-06-30 2017-06-28 21.202 69,276 -2,887 0.00% 1,468,794
2017-06-26 2017-06-22 19.678 72,163 -7,216 0.00% 1,420,004
2017-06-23 2017-06-21 18.015 79,379 +1,443 0.00% 1,429,998
2017-06-22 2017-06-20 17.932 77,936 -2,886 0.00% 1,397,523
2017-06-19 2017-06-15 17.682 80,822 +2,886 0.00% 1,429,114
2017-06-06 2017-06-02 17.156 77,936 -7,216 0.00% 1,337,043
2017-05-25 2017-05-23 16.186 85,152 -4,330 0.00% 1,378,238
2017-05-22 2017-05-18 15.853 89,482 -2,886 0.00% 1,418,562
2017-05-17 2017-05-15 15.410 92,368 +1,443 0.00% 1,423,354
2017-05-15 2017-05-11 17.377 90,925 +2,886 0.00% 1,580,037
2017-05-12 2017-05-10 17.350 88,039 -2,886 0.00% 1,527,446
2017-05-11 2017-05-09 17.183 90,925 +1,443 0.00% 1,562,397
2017-05-10 2017-05-08 16.712 89,482 +1,443 0.00% 1,495,442
2017-05-09 2017-05-05 16.490 88,039 -1,443 0.00% 1,451,806
2017-05-08 2017-05-04 16.712 89,482 -1,443 0.00% 1,495,442
2017-05-05 2017-05-02 16.435 90,925 +2,886 0.00% 1,494,358
2017-04-10 2017-04-06 17.932 88,039 +20,206 0.00% 1,578,686
2017-02-27 2017-02-23 16.684 67,833 -1,443 0.00% 1,131,759
2017-02-17 2017-02-15 15.881 69,276 -1,444 0.00% 1,100,155
2017-02-16 2017-02-14 15.742 70,720 -2,886 0.00% 1,113,287
2017-02-14 2017-02-10 15.798 73,606 +4,330 0.00% 1,162,799
2017-01-12 2017-01-10 15.535 69,276 +310 0.00% 1,076,168
2016-12-19 2016-12-15 14.226 68,966 -2,874 0.00% 981,113
2016-11-16 2016-11-14 14.393 71,840 +1,437 0.00% 1,033,999
2016-10-12 2016-10-07 17.400 70,403 -1,437 0.00% 1,224,995
2016-09-14 2016-09-12 16.899 71,840 -2,874 0.00% 1,213,999
2016-09-12 2016-09-08 17.595 74,714 -4,310 0.00% 1,314,565
2016-09-05 2016-09-01 16.509 79,024 +7,184 0.00% 1,304,598
2016-08-18 2016-08-16 17.932 71,840 +793 0.00% 1,288,218
2016-07-29 2016-07-27 17.341 71,047 -2,842 0.00% 1,231,998
2016-07-28 2016-07-26 17.538 73,889 +2,842 0.00% 1,295,840
2016-07-07 2016-07-05 16.806 71,047 -1,421 0.00% 1,193,998
2016-07-05 2016-06-30 16.637 72,468 +1,421 0.00% 1,205,639
2016-07-04 2016-06-29 15.933 71,047 -2,842 0.00% 1,131,998
2016-06-30 2016-06-28 15.426 73,889 +2,842 0.00% 1,139,840
2016-06-28 2016-06-24 15.370 71,047 -2,842 0.00% 1,091,998
2016-06-24 2016-06-22 16.046 73,889 -1,421 0.00% 1,185,600
2016-06-23 2016-06-21 16.046 75,310 +1,421 0.00% 1,208,401
2016-06-22 2016-06-20 16.130 73,889 +2,842 0.00% 1,191,840
2016-06-21 2016-06-17 15.989 71,047 -2,842 0.00% 1,135,998
2016-06-20 2016-06-16 15.680 73,889 -1,421 0.00% 1,158,560
2016-06-16 2016-06-14 15.989 75,310 +2,842 0.00% 1,204,161
2016-06-15 2016-06-13 16.074 72,468 -1,421 0.00% 1,164,839
2016-06-13 2016-06-08 16.552 73,889 -1,421 0.00% 1,223,040
2016-06-10 2016-06-07 16.496 75,310 +2,842 0.00% 1,242,321
2016-06-08 2016-06-06 15.849 72,468 -2,842 0.00% 1,148,519
2016-06-06 2016-06-02 15.511 75,310 +2,842 0.00% 1,168,121
2016-05-17 2016-05-13 14.920 72,468 -2,842 0.00% 1,081,199
2016-05-16 2016-05-12 15.004 75,310 +2,842 0.00% 1,129,961
2016-05-13 2016-05-11 15.145 72,468 -2,842 0.00% 1,097,519
2016-05-12 2016-05-10 15.004 75,310 +2,842 0.00% 1,129,961
2016-05-11 2016-05-09 14.835 72,468 +1,421 0.00% 1,075,079
2016-04-29 2016-04-27 15.370 71,047 -4,263 0.00% 1,091,998
2016-04-22 2016-04-20 15.652 75,310 +4,263 0.00% 1,178,721
2016-04-15 2016-04-13 17.087 71,047 -1,421 0.00% 1,213,998
2016-04-12 2016-04-08 16.158 72,468 -2,842 0.00% 1,170,959
2016-04-11 2016-04-07 16.130 75,310 +2,842 0.00% 1,214,761
2016-03-15 2016-03-11 15.539 72,468 -2,842 0.00% 1,126,079
2016-03-14 2016-03-10 15.032 75,310 +2,842 0.00% 1,132,081
2016-03-11 2016-03-09 15.117 72,468 -2,842 0.00% 1,095,479
2016-03-08 2016-03-04 15.764 75,310 +2,842 0.00% 1,187,201
2016-03-07 2016-03-03 15.483 72,468 -2,842 0.00% 1,121,999
2016-03-04 2016-03-02 15.426 75,310 +2,842 0.00% 1,161,761
2016-03-01 2016-02-26 14.329 72,468 -4,263 0.00% 1,038,359
2016-02-25 2016-02-23 14.413 76,731 +2,842 0.00% 1,105,922
2016-02-22 2016-02-18 14.244 73,889 -1,421 0.00% 1,052,480
2016-02-18 2016-02-16 14.300 75,310 +2,842 0.00% 1,076,961
2016-02-17 2016-02-15 13.808 72,468 -2,842 0.00% 1,000,619
2016-02-15 2016-02-11 13.315 75,310 +2,842 0.00% 1,002,761
2016-02-04 2016-02-02 14.005 72,468 -1,421 0.00% 1,014,899
2016-02-03 2016-02-01 14.075 73,889 -1,421 0.00% 1,040,000
2016-02-02 2016-01-29 13.906 75,310 +2,842 0.00% 1,047,281
2016-02-01 2016-01-28 13.414 72,468 -1,421 0.00% 972,059
2016-01-29 2016-01-27 13.639 73,889 +1,421 0.00% 1,007,760
2016-01-28 2016-01-26 13.442 72,468 -2,842 0.00% 974,099
2016-01-25 2016-01-21 13.301 75,310 +2,842 0.00% 1,001,701
2016-01-21 2016-01-19 13.906 72,468 -2,842 0.00% 1,007,759
2016-01-20 2016-01-18 13.794 75,310 +2,842 0.00% 1,038,801
2016-01-15 2016-01-13 14.343 72,468 -2,842 0.00% 1,039,405
2016-01-14 2016-01-12 14.286 75,310 +371 0.00% 1,075,906
2016-01-12 2016-01-08 14.286 74,939 +2,828 0.00% 1,070,606
2015-12-29 2015-12-24 15.559 72,111 -2,828 0.00% 1,122,005
2015-12-28 2015-12-22 14.569 74,939 +2,828 0.00% 1,091,806
2015-12-23 2015-12-21 14.569 72,111 -2,828 0.00% 1,050,604
2015-12-18 2015-12-16 14.739 74,939 +2,828 0.00% 1,104,526
2015-12-08 2015-12-04 14.880 72,111 +1,414 0.00% 1,073,044
2015-11-23 2015-11-19 17.398 70,697 -2,828 0.00% 1,230,004
2015-11-20 2015-11-18 17.285 73,525 +2,828 0.00% 1,270,886
2015-10-07 2015-10-05 15.644 70,697 -2,828 0.00% 1,106,004
2015-10-06 2015-10-02 15.531 73,525 +2,828 0.00% 1,141,926
2015-09-22 2015-09-18 16.069 70,697 -2,828 0.00% 1,136,004
2015-09-21 2015-09-17 16.012 73,525 +2,828 0.00% 1,177,286
2015-09-17 2015-09-15 15.418 70,697 -1,414 0.00% 1,090,003
2015-09-16 2015-09-14 16.012 72,111 -1,414 0.00% 1,154,645
2015-09-14 2015-09-10 15.927 73,525 +2,828 0.00% 1,171,046
2015-09-11 2015-09-09 16.210 70,697 -2,828 0.00% 1,146,004
2015-09-10 2015-09-08 15.757 73,525 +2,828 0.00% 1,158,566
2015-08-21 2015-08-19 18.150 70,697 +835 0.00% 1,283,148
2015-08-11 2015-08-07 20.011 69,862 -1,398 0.00% 1,397,992
2015-08-07 2015-08-05 19.753 71,260 -2,794 0.00% 1,407,607
2015-08-06 2015-08-04 19.954 74,054 -4,192 0.00% 1,477,637
2015-08-05 2015-08-03 19.753 78,246 -4,192 0.00% 1,545,602
2015-08-04 2015-07-31 19.467 82,438 -9,780 0.00% 1,604,807
2015-07-09 2015-07-07 16.060 92,218 -48,904 0.00% 1,481,034
2015-07-08 2015-07-06 17.119 141,122 -2,795 0.00% 2,415,919
2015-07-06 2015-07-02 18.436 143,917 +2,795 0.00% 2,653,288
2015-06-30 2015-06-26 18.522 141,122 -2,795 0.00% 2,613,879
2015-06-29 2015-06-25 18.322 143,917 +2,795 0.00% 2,636,808
2015-06-17 2015-06-15 18.035 141,122 -6,986 0.00% 2,545,199
2015-06-12 2015-06-10 17.749 148,108 -2,795 0.00% 2,628,795
2015-06-11 2015-06-09 17.835 150,903 +2,795 0.00% 2,691,364
2015-06-05 2015-06-03 18.780 148,108 -2,795 0.00% 2,781,434
2015-06-03 2015-06-01 19.209 150,903 +2,795 0.00% 2,898,724
2015-06-02 2015-05-29 19.123 148,108 -2,795 0.00% 2,832,314
2015-06-01 2015-05-28 18.923 150,903 +2,795 0.00% 2,855,524
2015-05-29 2015-05-27 19.181 148,108 -2,795 0.00% 2,840,794
2015-05-28 2015-05-26 18.751 150,903 +2,795 0.00% 2,829,604
2015-05-27 2015-05-22 19.095 148,108 +2,794 0.00% 2,828,074
2015-04-28 2015-04-24 20.497 145,314 -1,397 0.00% 2,978,564
2015-04-16 2015-04-14 19.152 146,711 +2,794 0.00% 2,809,799
2015-04-13 2015-04-09 20.383 143,917 -2,794 0.00% 2,933,449
2015-03-04 2015-03-02 18.837 146,711 -5,589 0.00% 2,763,599
2015-02-24 2015-02-18 17.778 152,300 +1,397 0.00% 2,707,559
2015-02-12 2015-02-10 17.721 150,903 +4,192 0.00% 2,674,084
2015-02-11 2015-02-09 18.608 146,711 -1,397 0.00% 2,729,999
2015-02-10 2015-02-06 18.064 148,108 -2,795 0.00% 2,675,435
2015-02-09 2015-02-05 17.348 150,903 +2,795 0.00% 2,617,923
2015-01-15 2015-01-13 17.265 148,108 +269 0.00% 2,557,116
2015-01-12 2015-01-08 17.839 147,839 -1,395 0.00% 2,637,272
2015-01-09 2015-01-07 17.466 149,234 -1,395 0.00% 2,606,517
2015-01-06 2015-01-02 17.667 150,629 -4,184 0.00% 2,661,122
2015-01-05 2014-12-31 17.523 154,813 -2,789 0.00% 2,712,840
2015-01-02 2014-12-29 17.265 157,602 +4,184 0.00% 2,721,032
2014-12-30 2014-12-24 17.179 153,418 +1,394 0.00% 2,635,595
2014-12-19 2014-12-17 17.294 152,024 +2,790 0.00% 2,629,087
2014-12-11 2014-12-09 18.154 149,234 +4,184 0.00% 2,709,237
2014-12-10 2014-12-08 18.699 145,050 +4,184 0.00% 2,712,319
2014-12-05 2014-12-03 19.760 140,866 +4,184 0.00% 2,783,562
2014-12-02 2014-11-28 20.764 136,682 +2,790 0.00% 2,838,085
2014-12-01 2014-11-27 20.162 133,892 -2,790 0.00% 2,699,513
2014-11-28 2014-11-26 20.133 136,682 -5,579 0.00% 2,751,845
2014-11-27 2014-11-25 20.047 142,261 +2,790 0.00% 2,851,928
2014-11-20 2014-11-18 19.101 139,471 -1,395 0.00% 2,663,996
2014-11-19 2014-11-17 18.757 140,866 +1,395 0.00% 2,642,162
2014-10-31 2014-10-29 19.388 139,471 -1,395 0.00% 2,703,996
2014-10-30 2014-10-28 19.502 140,866 +1,395 0.00% 2,747,202
2014-10-28 2014-10-24 19.273 139,471 -1,395 0.00% 2,687,996
2014-10-17 2014-10-15 19.789 140,866 -1,395 0.00% 2,787,602
2014-10-16 2014-10-14 19.502 142,261 +1,395 0.00% 2,774,408
2014-10-15 2014-10-13 18.326 140,866 -1,395 0.00% 2,581,562
2014-10-13 2014-10-09 18.843 142,261 -1,394 0.00% 2,680,567
2014-10-10 2014-10-08 18.814 143,655 +2,789 0.00% 2,702,714
2014-10-09 2014-10-07 19.187 140,866 -1,395 0.00% 2,702,762
2014-10-08 2014-10-06 19.015 142,261 -1,394 0.00% 2,705,047
2014-10-07 2014-10-03 18.011 143,655 +2,789 0.00% 2,587,354
2014-09-30 2014-09-26 19.502 140,866 -2,789 0.00% 2,747,202
2014-09-29 2014-09-25 19.388 143,655 +2,789 0.00% 2,785,114
2014-09-19 2014-09-17 20.076 140,866 -1,395 0.00% 2,828,002
2014-09-18 2014-09-16 19.904 142,261 +1,395 0.00% 2,831,528
2014-09-15 2014-09-11 20.649 140,866 -5,579 0.00% 2,908,802
2014-09-12 2014-09-10 20.506 146,445 +2,790 0.00% 3,003,005
2014-09-11 2014-09-08 20.506 143,655 +1,394 0.00% 2,945,793
2014-09-08 2014-09-04 20.793 142,261 -1,394 0.00% 2,958,008
2014-09-01 2014-08-28 19.789 143,655 +4,184 0.00% 2,842,794
2014-08-28 2014-08-26 19.957 139,471 +7,897 0.00% 2,783,405
2014-08-25 2014-08-21 21.430 131,574 +5,540 0.00% 2,819,606
2014-08-22 2014-08-20 21.603 126,034 +5,540 0.00% 2,722,725
2014-08-19 2014-08-15 21.314 120,494 +4,155 0.00% 2,568,244
2014-08-14 2014-08-12 22.816 116,339 -1,385 0.00% 2,654,403
2014-07-03 2014-06-30 23.220 117,724 -1,385 0.00% 2,733,604
2014-07-02 2014-06-27 22.325 119,109 -8,310 0.00% 2,659,124
2014-06-30 2014-06-26 21.430 127,419 +2,770 0.00% 2,730,565
2014-06-27 2014-06-25 20.044 124,649 +5,540 0.00% 2,498,405
2014-06-17 2014-06-13 19.033 119,109 -6,925 0.00% 2,266,963
2014-06-10 2014-06-06 19.148 126,034 +4,155 0.00% 2,413,325
2014-05-26 2014-05-22 18.888 121,879 -1,385 0.00% 2,302,084
2014-05-22 2014-05-20 17.906 123,264 +1,385 0.00% 2,207,204
2014-05-21 2014-05-19 18.051 121,879 -1,385 0.00% 2,200,004
2014-05-20 2014-05-16 17.069 123,264 +2,770 0.00% 2,103,964
2014-05-16 2014-05-14 16.895 120,494 -2,770 0.00% 2,035,803
2014-05-14 2014-05-12 16.029 123,264 +2,770 0.00% 1,975,803
2014-05-13 2014-05-09 16.000 120,494 +2,770 0.00% 1,927,923
2014-05-12 2014-05-08 16.433 117,724 +2,770 0.00% 1,934,603
2014-05-02 2014-04-29 18.224 114,954 +8,310 0.00% 2,094,922
2014-04-28 2014-04-24 19.235 106,644 +2,770 0.00% 2,051,281
2014-04-23 2014-04-17 18.975 103,874 -5,540 0.00% 1,971,000
2014-04-11 2014-04-09 17.589 109,414 -6,925 0.00% 1,924,441
2014-04-10 2014-04-08 17.444 116,339 -13,850 0.00% 2,029,442
2014-03-24 2014-03-20 16.924 130,189 -1,385 0.00% 2,203,365
2014-03-21 2014-03-19 16.982 131,574 +1,385 0.00% 2,234,405
2014-03-19 2014-03-17 17.098 130,189 -6,925 0.00% 2,225,925
2014-03-18 2014-03-14 17.213 137,114 -12,465 0.00% 2,360,166
2014-03-13 2014-03-11 18.340 149,579 -1,385 0.00% 2,743,209
2014-03-10 2014-03-06 18.022 150,964 -2,769 0.00% 2,720,649
2014-03-05 2014-03-03 17.473 153,733 -2,770 0.00% 2,686,191
2014-03-04 2014-02-28 17.589 156,503 +2,770 0.00% 2,752,672
2014-03-03 2014-02-27 17.704 153,733 -2,770 0.00% 2,721,711
2014-02-26 2014-02-24 16.433 156,503 -2,770 0.00% 2,571,872
2014-02-18 2014-02-14 16.607 159,273 +5,540 0.00% 2,644,993
2014-02-17 2014-02-13 16.433 153,733 -2,770 0.00% 2,526,352
2014-02-14 2014-02-12 16.116 156,503 +2,770 0.00% 2,522,153
2014-02-12 2014-02-10 16.116 153,733 -4,155 0.00% 2,477,512
2014-02-06 2014-02-04 15.163 157,888 +5,539 0.00% 2,393,993
2014-02-05 2014-01-30 15.682 152,349 -1,384 0.00% 2,389,208
2014-01-29 2014-01-27 15.191 153,733 +1,384 0.00% 2,335,433
2014-01-28 2014-01-24 15.827 152,349 -1,384 0.00% 2,411,208
2014-01-27 2014-01-23 16.000 153,733 +2,769 0.00% 2,459,752
2014-01-24 2014-01-22 16.376 150,964 +2,770 0.00% 2,472,128
2014-01-23 2014-01-21 16.549 148,194 +2,770 0.00% 2,452,448
2014-01-20 2014-01-16 17.127 145,424 -4,155 0.00% 2,490,607
2014-01-16 2014-01-14 16.436 149,579 +287 0.00% 2,458,471
2014-01-14 2014-01-10 16.147 149,292 +4,147 0.00% 2,410,554
2014-01-13 2014-01-09 16.320 145,145 -2,765 0.00% 2,368,794
2014-01-10 2014-01-08 16.176 147,910 +2,765 0.00% 2,392,519
2014-01-06 2014-01-02 17.073 145,145 -2,765 0.00% 2,477,994
2014-01-03 2013-12-31 16.494 147,910 -6,912 0.00% 2,439,599
2013-12-23 2013-12-19 15.481 154,822 +6,912 0.00% 2,396,804
2013-12-13 2013-12-11 15.076 147,910 +5,529 0.00% 2,229,879
2013-12-05 2013-12-03 14.642 142,381 +5,530 0.00% 2,084,724
2013-12-04 2013-12-02 15.105 136,851 +1,382 0.00% 2,067,115
2013-12-02 2013-11-28 14.179 135,469 -2,765 0.00% 1,920,800
2013-11-29 2013-11-27 14.381 138,234 -4,147 0.00% 1,988,005
2013-11-27 2013-11-25 13.455 142,381 -2,764 0.00% 1,915,804
2013-11-26 2013-11-22 13.542 145,145 -4,147 0.00% 1,965,595
2013-11-21 2013-11-19 13.181 149,292 -1,383 0.00% 1,967,755
2013-11-20 2013-11-18 13.036 150,675 +4,147 0.00% 1,964,184
2013-11-18 2013-11-14 12.544 146,528 +2,765 0.00% 1,838,044
2013-11-05 2013-11-01 12.501 143,763 +6,912 0.00% 1,797,120
2013-10-31 2013-10-29 12.833 136,851 +2,764 0.00% 1,756,256
2013-10-24 2013-10-22 12.660 134,087 -9,676 0.00% 1,697,504
2013-10-23 2013-10-21 12.385 143,763 -2,765 0.00% 1,780,480
2013-10-17 2013-10-15 11.922 146,528 +2,765 0.00% 1,746,884
2013-10-16 2013-10-11 12.298 143,763 -2,765 0.00% 1,768,000
2013-10-03 2013-09-30 12.226 146,528 -6,911 0.00% 1,791,404
2013-09-27 2013-09-25 12.110 153,439 -4,147 0.00% 1,858,135
2013-09-19 2013-09-17 11.604 157,586 +4,147 0.00% 1,828,555
2013-09-10 2013-09-06 11.169 153,439 +1,382 0.00% 1,713,836
2013-09-06 2013-09-04 11.444 152,057 +4,147 0.00% 1,740,199
2013-08-28 2013-08-26 11.618 147,910 +2,765 0.00% 1,718,419
2013-08-26 2013-08-22 11.719 145,145 +6,911 0.00% 1,700,996
2013-08-22 2013-08-20 11.941 138,234 +7,913 0.00% 1,650,583
2013-08-13 2013-08-09 12.451 130,321 -6,859 0.00% 1,622,598
2013-08-09 2013-08-07 12.145 137,180 +6,859 0.00% 1,665,998
2013-08-02 2013-07-31 12.786 130,321 -4,116 0.00% 1,666,298
2013-07-31 2013-07-29 12.874 134,437 +4,116 0.00% 1,730,686
2013-07-19 2013-07-17 12.684 130,321 -5,487 0.00% 1,652,998
2013-07-10 2013-07-08 11.547 135,808 -4,116 0.00% 1,568,156
2013-07-08 2013-07-04 11.430 139,924 -6,859 0.00% 1,599,363
2013-07-03 2013-06-28 11.561 146,783 -6,859 0.00% 1,697,023
2013-07-02 2013-06-27 11.139 153,642 -2,743 0.00% 1,711,363
2013-06-26 2013-06-24 9.768 156,385 +2,743 0.00% 1,527,596
2013-06-05 2013-06-03 11.532 153,642 -2,743 0.00% 1,771,843
2013-05-24 2013-05-22 10.876 156,385 -2,744 0.00% 1,700,876
2013-05-22 2013-05-20 10.978 159,129 +4,115 0.01% 1,746,960
2013-05-20 2013-05-15 12.159 155,014 +2,744 0.00% 1,884,845
2013-05-14 2013-05-10 11.911 152,270 -2,744 0.00% 1,813,740
2013-05-10 2013-05-08 11.897 155,014 +1,372 0.00% 1,844,165
2013-04-29 2013-04-25 11.212 153,642 +6,859 0.00% 1,722,563
2013-04-05 2013-04-02 11.328 146,783 +4,116 0.00% 1,662,783
2013-03-14 2013-03-12 11.445 142,667 -4,116 0.00% 1,632,796
2013-03-12 2013-03-08 12.218 146,783 -2,743 0.00% 1,793,323
2013-03-11 2013-03-07 12.188 149,526 +2,743 0.00% 1,822,475
2013-03-06 2013-03-04 11.663 146,783 -4,115 0.00% 1,712,003
2013-03-05 2013-03-01 11.678 150,898 -4,116 0.00% 1,762,198
2013-03-04 2013-02-28 11.007 155,014 +2,744 0.00% 1,706,305
2013-02-26 2013-02-22 9.958 152,270 -6,859 0.00% 1,516,260
2013-02-25 2013-02-21 9.885 159,129 +2,744 0.01% 1,572,960
2013-02-21 2013-02-19 9.302 156,385 -13,718 0.00% 1,454,636
2013-02-15 2013-02-08 9.666 170,103 -6,859 0.01% 1,644,236
2013-02-08 2013-02-06 9.579 176,962 +6,859 0.01% 1,695,056
2013-02-06 2013-02-04 9.345 170,103 +8,230 0.01% 1,589,676
2013-02-01 2013-01-30 9.987 161,873 -1,371 0.01% 1,616,604
2013-01-24 2013-01-22 9.972 163,244 -6,859 0.01% 1,627,916
2013-01-22 2013-01-18 10.031 170,103 +13,718 0.01% 1,706,236
2013-01-21 2013-01-17 9.841 156,385 -6,859 0.00% 1,538,996
2013-01-17 2013-01-15 9.989 163,244 +3,248 0.01% 1,630,668
2013-01-15 2013-01-11 9.711 159,996 +6,838 0.01% 1,553,764
2013-01-11 2013-01-09 10.062 153,158 +4,102 0.00% 1,541,118
2013-01-10 2013-01-08 9.565 149,056 -16,410 0.00% 1,425,722
2013-01-09 2013-01-07 9.068 165,466 +5,470 0.01% 1,500,404
2013-01-07 2013-01-03 9.068 159,996 +4,103 0.01% 1,450,803
2013-01-02 2012-12-27 8.980 155,893 +5,470 0.00% 1,399,918
2012-12-12 2012-12-10 8.936 150,423 -5,470 0.00% 1,344,198
2012-12-11 2012-12-07 8.936 155,893 +6,837 0.01% 1,393,078
2012-12-07 2012-12-05 9.170 149,056 -1,367 0.00% 1,366,862
2012-12-06 2012-12-04 8.819 150,423 -1,368 0.00% 1,326,598
2012-12-05 2012-12-03 8.468 151,791 +5,470 0.00% 1,285,382
2012-12-04 2012-11-30 8.190 146,321 -12,307 0.00% 1,198,402
2012-12-03 2012-11-29 7.883 158,628 +1,367 0.01% 1,250,479
2012-11-30 2012-11-28 7.825 157,261 -1,367 0.01% 1,230,503
2012-11-28 2012-11-26 7.474 158,628 -2,735 0.01% 1,185,519
2012-11-27 2012-11-23 7.605 161,363 +2,735 0.01% 1,227,199
2012-11-23 2012-11-21 6.962 158,628 +5,470 0.01% 1,104,319
2012-11-16 2012-11-14 6.567 153,158 -6,838 0.00% 1,005,759
2012-11-07 2012-11-05 6.625 159,996 -6,837 0.01% 1,060,022
2012-10-18 2012-10-16 6.026 166,833 -20,512 0.01% 1,005,280
2012-10-12 2012-10-10 6.260 187,345 -6,838 0.01% 1,172,718
2012-09-06 2012-09-04 6.289 194,183 -2,735 0.01% 1,221,202
2012-08-24 2012-08-22 6.040 196,918 -13,675 0.01% 1,189,442
2012-08-20 2012-08-16 6.244 210,593 +1,947 0.01% 1,315,000
2012-08-03 2012-08-01 6.230 208,646 -6,774 0.01% 1,299,763
2012-07-13 2012-07-11 5.920 215,420 -6,774 0.01% 1,275,181
2012-07-10 2012-07-06 5.787 222,194 +6,774 0.01% 1,285,760
2012-04-02 2012-03-29 5.580 215,420 -13,548 0.01% 1,202,041
2012-03-13 2012-03-09 5.610 228,968 -6,774 0.01% 1,284,399
2012-02-23 2012-02-21 5.447 235,742 -6,775 0.01% 1,284,118
2012-01-10 2012-01-06 5.432 242,517 -6,774 0.01% 1,317,442
2012-01-09 2012-01-05 5.447 249,291 -20,322 0.01% 1,357,921
2011-12-30 2011-12-28 5.181 269,613 -6,775 0.01% 1,396,978
2011-12-29 2011-12-23 5.240 276,388 +6,775 0.01% 1,448,402
2011-12-20 2011-12-16 5.108 269,613 -27,097 0.01% 1,377,078
2011-12-16 2011-12-14 4.990 296,710 -9,484 0.01% 1,480,439
2011-12-15 2011-12-13 4.975 306,194 -94,839 0.01% 1,523,239
2011-12-14 2011-12-12 4.133 401,033 +54,194 0.01% 1,657,600
2011-12-08 2011-12-06 4.133 346,839 -6,775 0.01% 1,433,599
2011-12-06 2011-12-02 4.281 353,614 -2,709 0.01% 1,513,802
2011-12-05 2011-12-01 4.074 356,323 -4,065 0.01% 1,451,759
2011-12-01 2011-11-29 3.912 360,388 +6,774 0.01% 1,409,801
2011-11-30 2011-11-28 4.089 353,614 -2,709 0.01% 1,445,942
2011-11-29 2011-11-25 4.104 356,323 -6,774 0.01% 1,462,279
2011-11-28 2011-11-24 4.089 363,097 +6,774 0.01% 1,484,718
2011-11-24 2011-11-22 4.000 356,323 -4,065 0.01% 1,425,459
2011-11-21 2011-11-17 3.897 360,388 +6,774 0.01% 1,404,481
2011-11-17 2011-11-15 4.163 353,614 -9,483 0.01% 1,472,042
2011-11-16 2011-11-14 4.000 363,097 -6,775 0.01% 1,452,558
2011-11-08 2011-11-04 3.336 369,872 +2,710 0.01% 1,233,961
2011-10-14 2011-10-12 2.820 367,162 -39,290 0.01% 1,035,220
2011-10-13 2011-10-11 2.583 406,452 +39,290 0.01% 1,049,999
2011-10-07 2011-10-04 2.406 367,162 -40,645 0.01% 883,460
2011-09-28 2011-09-26 2.657 407,807 -33,871 0.01% 1,083,599
2011-09-27 2011-09-23 2.967 441,678 -78,581 0.01% 1,310,519
2011-09-26 2011-09-22 2.967 520,259 +6,774 0.02% 1,543,680
2011-09-23 2011-09-21 3.307 513,485 -40,645 0.02% 1,697,921
2011-09-09 2011-09-07 3.868 554,130 -6,774 0.02% 2,143,160
2011-08-22 2011-08-18 3.838 560,904 -6,774 0.02% 2,152,799
2011-08-18 2011-08-16 3.752 567,678 +4,859 0.02% 2,129,992
2011-08-16 2011-08-12 3.484 562,819 -5,373 0.02% 1,960,920
2011-08-01 2011-07-28 4.363 568,192 -5,373 0.02% 2,478,780
2011-07-20 2011-07-18 4.526 573,565 +5,373 0.02% 2,596,160
2011-07-04 2011-06-29 4.675 568,192 -20,149 0.02% 2,656,440
2011-06-28 2011-06-24 4.541 588,341 -20,148 0.02% 2,671,802
2011-06-17 2011-06-15 4.854 608,489 -6,716 0.02% 2,953,559
2011-06-13 2011-06-09 4.869 615,205 -2,687 0.02% 2,995,318
2011-05-31 2011-05-27 4.705 617,892 +2,687 0.02% 2,907,200
2011-05-24 2011-05-20 4.645 615,205 -13,433 0.02% 2,857,918
2011-05-23 2011-05-19 4.660 628,638 +6,716 0.02% 2,929,680
2011-05-17 2011-05-13 4.631 621,922 +20,149 0.02% 2,879,861
2011-05-09 2011-05-05 4.809 601,773 +6,716 0.02% 2,894,080
2011-05-06 2011-05-04 4.586 595,057 +14,776 0.02% 2,728,881
2011-05-05 2011-05-03 4.497 580,281 +5,373 0.02% 2,609,279
2011-05-03 2011-04-28 4.526 574,908 +6,716 0.02% 2,602,239
2011-04-29 2011-04-27 4.750 568,192 -20,149 0.02% 2,698,740
2011-04-27 2011-04-21 5.092 588,341 +13,433 0.02% 2,995,922
2011-04-26 2011-04-20 5.152 574,908 +33,581 0.02% 2,961,759
2011-04-19 2011-04-15 5.077 541,327 +13,432 0.02% 2,748,460
2011-04-15 2011-04-13 5.137 527,895 -6,716 0.02% 2,711,702
2011-04-14 2011-04-12 5.226 534,611 +6,716 0.02% 2,793,961
2011-04-12 2011-04-08 5.569 527,895 +5,373 0.02% 2,939,642
2011-04-08 2011-04-06 5.375 522,522 +13,433 0.02% 2,808,582
2011-04-06 2011-04-01 5.673 509,089 +6,716 0.02% 2,887,979
2011-03-31 2011-03-29 5.405 502,373 -10,746 0.02% 2,715,240
2011-03-30 2011-03-28 4.928 513,119 +26,865 0.02% 2,528,840
2011-03-29 2011-03-25 5.271 486,254 -6,716 0.02% 2,562,959
2011-03-24 2011-03-22 4.884 492,970 -2,687 0.02% 2,407,518
2011-03-23 2011-03-21 4.779 495,657 -2,686 0.02% 2,368,981
2011-03-22 2011-03-18 4.467 498,343 -9,403 0.02% 2,225,999
2011-03-18 2011-03-16 4.080 507,746 -4,030 0.02% 2,071,440
2011-03-10 2011-03-08 4.184 511,776 +2,687 0.02% 2,141,221
2011-02-25 2011-02-23 4.273 509,089 +20,148 0.02% 2,175,459
2011-02-24 2011-02-22 4.095 488,941 +20,149 0.02% 2,002,002
2011-02-23 2011-02-21 4.080 468,792 +26,865 0.02% 1,912,520
2011-02-17 2011-02-15 4.199 441,927 +20,149 0.02% 1,855,560
2011-02-14 2011-02-10 4.467 421,778 +13,432 0.01% 1,883,998
2011-02-10 2011-02-08 4.824 408,346 -6,716 0.01% 1,969,920
2011-02-09 2011-02-07 4.690 415,062 +6,716 0.01% 1,946,699
2011-02-08 2011-02-02 4.452 408,346 +40,297 0.01% 1,817,920
2010-12-21 2010-12-17 5.047 368,049 +6,717 0.01% 1,857,722
2010-12-10 2010-12-08 5.464 361,332 -342,528 0.01% 1,974,457
2010-12-06 2010-12-02 5.598 703,860 +2,687 0.02% 3,940,483
2010-12-02 2010-11-30 5.911 701,173 +6,716 0.02% 4,144,680
2010-11-29 2010-11-25 6.656 694,457 +6,716 0.02% 4,621,981
2010-11-25 2010-11-23 6.239 687,741 +4,030 0.02% 4,290,562
2010-11-23 2010-11-19 6.239 683,711 +2,687 0.02% 4,265,421
2010-11-22 2010-11-18 6.224 681,024 +6,716 0.02% 4,238,518
2010-11-19 2010-11-17 6.328 674,308 +4,030 0.02% 4,266,999
2010-11-18 2010-11-16 6.447 670,278 -1,344 0.02% 4,321,337
2010-11-08 2010-11-04 6.700 671,622 +2,687 0.02% 4,500,002
2010-10-28 2010-10-26 6.522 668,935 +24,178 0.03% 4,362,479
2010-10-21 2010-10-19 7.117 644,757 -6,716 0.03% 4,588,801
2010-10-18 2010-10-14 7.132 651,473 +6,716 0.03% 4,646,300
2010-10-11 2010-10-07 6.596 644,757 -1,343 0.03% 4,252,801
2010-10-05 2010-09-30 6.209 646,100 -10,746 0.03% 4,011,540
2010-09-16 2010-09-14 6.402 656,846 -2,687 0.03% 4,205,400
2010-09-14 2010-09-10 6.432 659,533 -33,581 0.03% 4,242,243
2010-09-08 2010-09-06 6.105 693,114 +6,717 0.03% 4,231,203
2010-09-06 2010-09-02 6.075 686,397 -20,149 0.03% 4,169,758
2010-09-01 2010-08-30 5.896 706,546 -13,432 0.03% 4,165,920
2010-08-31 2010-08-27 5.866 719,978 -2,687 0.03% 4,223,677
2010-08-26 2010-08-24 5.852 722,665 -6,716 0.03% 4,228,680
2010-08-18 2010-08-16 5.747 729,381 -13,433 0.03% 4,191,959
2010-08-12 2010-08-10 5.877 742,814 -10,746 0.03% 4,365,466
2010-08-11 2010-08-09 5.862 753,560 +3,260 0.03% 4,417,351
2010-08-09 2010-08-05 5.877 750,300 +6,687 0.03% 4,409,461
2010-08-05 2010-08-03 5.937 743,613 +6,687 0.03% 4,414,642
2010-08-03 2010-07-30 5.892 736,926 +13,375 0.03% 4,341,883
2010-08-02 2010-07-29 5.877 723,551 +6,687 0.03% 4,252,259
2010-07-29 2010-07-27 5.937 716,864 +49,485 0.03% 4,255,840
2010-07-28 2010-07-26 6.041 667,379 -5,350 0.03% 4,031,920
2010-07-27 2010-07-23 6.071 672,729 +18,724 0.03% 4,084,361
2010-07-26 2010-07-22 5.847 654,005 +20,062 0.03% 3,823,982
2010-07-23 2010-07-21 6.041 633,943 +6,687 0.03% 3,829,919
2010-07-22 2010-07-20 6.176 627,256 +5,350 0.03% 3,873,940
2010-07-13 2010-07-09 6.430 621,906 -6,687 0.03% 3,998,998
2010-07-08 2010-07-06 6.266 628,593 -6,688 0.03% 3,938,597
2010-07-07 2010-07-05 6.281 635,281 +13,375 0.03% 3,990,002
2010-07-05 2010-06-30 6.565 621,906 -17,387 0.03% 4,082,698
2010-06-30 2010-06-28 6.385 639,293 -4,012 0.03% 4,082,120
2010-06-28 2010-06-24 6.400 643,305 +379,831 0.03% 4,117,359
2010-06-25 2010-06-23 6.266 263,474 +4,012 0.01% 1,650,858
2010-06-21 2010-06-17 6.131 259,462 -6,687 0.01% 1,590,800
2010-06-18 2010-06-15 5.982 266,149 +1,337 0.01% 1,591,999
2010-06-15 2010-06-11 5.727 264,812 -13,374 0.01% 1,516,682
2010-06-11 2010-06-09 5.354 278,186 +13,374 0.01% 1,489,280
2010-06-10 2010-06-08 5.488 264,812 -13,374 0.01% 1,453,322
2010-06-02 2010-05-31 5.787 278,186 -13,374 0.01% 1,609,920
2010-05-31 2010-05-27 5.787 291,560 +6,687 0.01% 1,687,318
2010-05-28 2010-05-26 5.279 284,873 -6,687 0.01% 1,503,779
2010-05-27 2010-05-25 5.383 291,560 +6,687 0.01% 1,569,598
2010-05-25 2010-05-20 5.503 284,873 +6,687 0.01% 1,567,679
2010-05-24 2010-05-19 5.697 278,186 -6,687 0.01% 1,584,960
2010-05-17 2010-05-13 6.071 284,873 -5,350 0.01% 1,729,559
2010-05-13 2010-05-11 5.817 290,223 +18,724 0.01% 1,688,260
2010-05-12 2010-05-10 6.086 271,499 -33,436 0.01% 1,652,421
2010-05-07 2010-05-05 6.131 304,935 -16,049 0.01% 1,869,602
2010-05-06 2010-05-04 6.610 320,984 -2,675 0.01% 2,121,601
2010-04-30 2010-04-28 6.819 323,659 -16,049 0.01% 2,207,042
2010-04-29 2010-04-27 6.684 339,708 +4,012 0.02% 2,270,760
2010-04-28 2010-04-26 6.789 335,696 -6,687 0.01% 2,279,082
2010-04-15 2010-04-13 6.400 342,383 +8,025 0.02% 2,191,361
2010-04-07 2010-03-31 6.520 334,358 -2,675 0.01% 2,179,999
2010-04-01 2010-03-30 6.580 337,033 -13,374 0.01% 2,217,599
2010-03-31 2010-03-29 6.296 350,407 -2,675 0.02% 2,206,037
2010-03-24 2010-03-22 6.161 353,082 +6,687 0.02% 2,175,358
2010-03-23 2010-03-19 6.101 346,395 +12,037 0.02% 2,113,439
2010-03-19 2010-03-17 6.266 334,358 -2,675 0.01% 2,094,999
2010-03-17 2010-03-15 6.206 337,033 +2,675 0.02% 2,091,599
2010-03-11 2010-03-09 6.550 334,358 -6,687 0.01% 2,189,999
2010-03-09 2010-03-05 6.535 341,045 +1,337 0.02% 2,228,697
2010-03-08 2010-03-04 6.565 339,708 +6,687 0.02% 2,230,120
2010-03-05 2010-03-03 6.565 333,021 -33,436 0.01% 2,186,221
2010-03-04 2010-03-02 6.341 366,457 +6,688 0.02% 2,323,522
2010-03-01 2010-02-25 6.086 359,769 +2,674 0.02% 2,189,657
2010-02-18 2010-02-12 5.892 357,095 -4,012 0.02% 2,103,962
2010-02-09 2010-02-05 5.727 361,107 +12,037 0.02% 2,068,201
2010-02-08 2010-02-04 6.012 349,070 -4,012 0.02% 2,098,440
2010-02-04 2010-02-02 6.116 353,082 -2,675 0.02% 2,159,518
2010-02-03 2010-02-01 5.997 355,757 +6,687 0.02% 2,133,319
2010-02-02 2010-01-29 6.206 349,070 +13,374 0.02% 2,166,300
2010-02-01 2010-01-28 6.071 335,696 -6,687 0.01% 2,038,122
2010-01-29 2010-01-27 5.907 342,383 +20,062 0.02% 2,022,401
2010-01-19 2010-01-15 7.223 322,321 -2,675 0.01% 2,328,058
2010-01-18 2010-01-14 7.163 324,996 +29,423 0.01% 2,327,939
2010-01-15 2010-01-13 7.462 295,573 -6,687 0.01% 2,205,582
2010-01-14 2010-01-12 7.133 302,260 -20,061 0.01% 2,156,041
2010-01-12 2010-01-08 6.400 322,321 -9,362 0.01% 2,062,958
2010-01-11 2010-01-07 6.490 331,683 +4,012 0.01% 2,152,638
2010-01-08 2010-01-06 6.580 327,671 -1,337 0.01% 2,156,000
2009-12-30 2009-12-28 6.370 329,008 -6,688 0.01% 2,095,917
2009-12-23 2009-12-21 5.638 335,696 -6,687 0.01% 1,892,542
2009-12-22 2009-12-18 5.503 342,383 +20,062 0.02% 1,884,161
2009-12-21 2009-12-17 5.668 322,321 -42,798 0.01% 1,826,778
2009-12-09 2009-12-07 5.443 365,119 -13,375 0.02% 1,987,439
2009-12-01 2009-11-27 4.815 378,494 +21,399 0.02% 1,822,522
2009-11-30 2009-11-26 5.084 357,095 +34,774 0.02% 1,815,602
2009-11-26 2009-11-24 5.159 322,321 +2,675 0.01% 1,662,898
2009-11-18 2009-11-16 5.249 319,646 -1,338 0.01% 1,677,778
2009-11-17 2009-11-13 5.204 320,984 -2,675 0.01% 1,670,401
2009-11-16 2009-11-12 5.114 323,659 +6,687 0.01% 1,655,281
2009-11-13 2009-11-11 5.025 316,972 +2,675 0.01% 1,592,642
2009-11-10 2009-11-06 5.234 314,297 -2,675 0.01% 1,645,001
2009-11-05 2009-11-03 4.636 316,972 -6,687 0.01% 1,469,402
2009-10-30 2009-10-28 4.651 323,659 -4,012 0.01% 1,505,241
2009-10-29 2009-10-27 4.740 327,671 -2,675 0.01% 1,553,300
2009-10-28 2009-10-23 4.606 330,346 +6,687 0.01% 1,521,520
2009-10-27 2009-10-22 4.681 323,659 +9,362 0.01% 1,514,921
2009-10-20 2009-10-16 4.845 314,297 +4,013 0.01% 1,522,801
2009-10-13 2009-10-09 3.963 310,284 +53,497 0.01% 1,229,598
2009-10-09 2009-10-07 3.933 256,787 -6,687 0.01% 1,009,920
2009-10-05 2009-09-30 3.694 263,474 +6,687 0.01% 973,179
2009-09-25 2009-09-23 4.053 256,787 -6,687 0.01% 1,040,640
2009-09-21 2009-09-17 3.888 263,474 -6,687 0.01% 1,024,399
2009-09-18 2009-09-16 3.753 270,161 -24,074 0.01% 1,014,038
2009-09-17 2009-09-15 3.619 294,235 -4,013 0.01% 1,064,799
2009-09-15 2009-09-11 3.634 298,248 -33,435 0.01% 1,083,782
2009-09-11 2009-09-09 3.544 331,683 -6,688 0.01% 1,175,519
2009-09-10 2009-09-08 3.424 338,371 -20,061 0.02% 1,158,742
2009-08-27 2009-08-25 3.290 358,432 +4,012 0.02% 1,179,200
2009-08-24 2009-08-20 3.230 354,420 +6,687 0.02% 1,144,801
2009-08-20 2009-08-18 3.341 347,733 +6,241 0.02% 1,161,933
2009-08-19 2009-08-17 3.191 341,492 +19,931 0.02% 1,089,679
2009-08-13 2009-08-11 3.673 321,561 -17,274 0.01% 1,180,960
2009-08-12 2009-08-10 3.627 338,835 -13,288 0.02% 1,229,100
2009-08-11 2009-08-07 3.341 352,123 +1,329 0.02% 1,176,601
2009-08-10 2009-08-06 3.447 350,794 -13,287 0.02% 1,209,121
2009-08-07 2009-08-05 3.417 364,081 -79,726 0.02% 1,243,959
2009-08-06 2009-08-04 3.116 443,807 -66,439 0.02% 1,382,759
2009-08-05 2009-08-03 3.161 510,246 +13,288 0.02% 1,612,802
2009-07-30 2009-07-28 3.131 496,958 -6,644 0.02% 1,555,840
2009-07-29 2009-07-27 3.010 503,602 +3,987 0.02% 1,516,001
2009-07-24 2009-07-22 2.935 499,615 +46,506 0.02% 1,466,399
2009-07-23 2009-07-21 3.101 453,109 +13,288 0.02% 1,404,921
2009-07-22 2009-07-20 3.101 439,821 -65,109 0.02% 1,363,720
2009-07-17 2009-07-15 3.040 504,930 -33,220 0.02% 1,535,199
2009-07-14 2009-07-10 3.025 538,150 -107,629 0.02% 1,628,101
2009-07-02 2009-06-29 2.995 645,779 +13,287 0.03% 1,934,279
2009-06-30 2009-06-26 2.980 632,492 -3,986 0.03% 1,884,960
2009-06-29 2009-06-25 2.905 636,478 +13,288 0.03% 1,848,940
2009-06-26 2009-06-24 2.860 623,190 -5,316 0.03% 1,782,199
2009-06-25 2009-06-23 2.800 628,506 +66,439 0.03% 1,759,561
2009-06-24 2009-06-22 3.010 562,067 -26,576 0.03% 1,691,999
2009-06-19 2009-06-17 3.116 588,643 -13,287 0.03% 1,834,021
2009-06-18 2009-06-16 3.131 601,930 -33,219 0.03% 1,884,479
2009-06-17 2009-06-15 3.236 635,149 +33,219 0.03% 2,055,399
2009-06-15 2009-06-11 3.010 601,930 +3,986 0.03% 1,811,999
2009-06-12 2009-06-10 3.025 597,944 +19,931 0.03% 1,809,000
2009-06-11 2009-06-09 2.995 578,013 +5,316 0.03% 1,731,301
2009-06-10 2009-06-08 3.176 572,697 +139,520 0.03% 1,818,819
2009-06-09 2009-06-05 3.146 433,177 -6,644 0.02% 1,362,679
2009-06-08 2009-06-04 2.830 439,821 -26,575 0.02% 1,244,560
2009-06-05 2009-06-03 2.830 466,396 +73,082 0.02% 1,319,759
2009-06-04 2009-06-02 2.830 393,314 +6,644 0.02% 1,112,959
2009-06-03 2009-06-01 2.935 386,670 +6,643 0.02% 1,134,899
2009-06-02 2009-05-29 2.800 380,027 +10,631 0.02% 1,063,921
2009-06-01 2009-05-27 2.905 369,396 +13,287 0.02% 1,073,079
2009-05-22 2009-05-20 2.649 356,109 +6,644 0.02% 943,360
2009-05-21 2009-05-19 2.604 349,465 +3,986 0.02% 909,980
2009-05-19 2009-05-15 2.468 345,479 -26,575 0.02% 852,801
2009-05-15 2009-05-13 2.363 372,054 +6,644 0.02% 879,200
2009-05-14 2009-05-12 2.333 365,410 +13,287 0.02% 852,500
2009-05-12 2009-05-08 2.378 352,123 -6,643 0.02% 837,401
2009-05-06 2009-05-04 2.198 358,766 +19,931 0.02% 788,399
2009-04-30 2009-04-28 2.062 338,835 +19,932 0.02% 698,700
2009-04-16 2009-04-14 2.062 318,903 -6,644 0.01% 657,599
2009-04-03 2009-04-01 1.851 325,547 -33,219 0.01% 602,699
2009-03-24 2009-03-20 1.851 358,766 -13,288 0.02% 664,199
2009-03-23 2009-03-19 1.821 372,054 -19,931 0.02% 677,600
2009-03-20 2009-03-18 1.836 391,985 +19,931 0.02% 719,799
2009-03-09 2009-03-05 1.731 372,054 +19,931 0.02% 644,000
2009-03-05 2009-03-03 1.641 352,123 -10,630 0.02% 577,701
2009-03-03 2009-02-27 1.746 362,753 -6,643 0.02% 633,361
2009-03-02 2009-02-26 1.761 369,396 -13,288 0.02% 650,519
2009-02-27 2009-02-25 1.806 382,684 +33,219 0.02% 691,200
2009-02-19 2009-02-17 1.656 349,465 -6,644 0.02% 578,600
2009-02-13 2009-02-11 1.776 356,109 -6,644 0.02% 632,480
2009-02-12 2009-02-10 1.776 362,753 +6,644 0.02% 644,281
2009-02-09 2009-02-05 1.686 356,109 -3,986 0.02% 600,320
2009-02-02 2009-01-29 1.595 360,095 -19,932 0.02% 574,520
2009-01-29 2009-01-22 1.550 380,027 -13,287 0.02% 589,161
2009-01-21 2009-01-19 1.580 393,314 +3,986 0.02% 621,600
2009-01-19 2009-01-15 1.626 389,328 -46,507 0.02% 632,880
2009-01-12 2009-01-08 1.716 435,835 +13,288 0.02% 747,840
2009-01-09 2009-01-07 1.776 422,547 +6,644 0.02% 750,480
2009-01-08 2009-01-06 1.851 415,903 -13,288 0.02% 769,980
2009-01-07 2009-01-05 1.821 429,191 +23,918 0.02% 781,660
2009-01-06 2009-01-02 1.821 405,273 -19,932 0.02% 738,100
2008-12-29 2008-12-22 1.716 425,205 -265,752 0.02% 729,601
2008-12-22 2008-12-18 1.806 690,957 +159,451 0.03% 1,247,999
2008-12-19 2008-12-17 1.550 531,506 +19,932 0.02% 824,000
2008-12-16 2008-12-12 1.505 511,574 -6,644 0.02% 770,000
2008-12-15 2008-12-11 1.505 518,218 +33,219 0.02% 780,000
2008-12-09 2008-12-05 1.189 484,999 +66,438 0.02% 576,700
2008-12-03 2008-12-01 1.204 418,561 -39,863 0.02% 504,000
2008-11-24 2008-11-20 1.039 458,424 +19,932 0.02% 476,100
2008-11-20 2008-11-18 1.159 438,492 +19,931 0.02% 508,200
2008-11-14 2008-11-12 1.159 418,561 +39,863 0.02% 485,100
2008-11-13 2008-11-11 1.054 378,698 +6,644 0.02% 399,000
2008-11-07 2008-11-05 0.963 372,054 +13,288 0.02% 358,400
2008-10-02 2008-09-29 1.866 358,766 +6,643 0.02% 669,599
2008-09-24 2008-09-22 1.866 352,123 +13,288 0.02% 657,201
2008-09-05 2008-09-03 2.800 338,835 -26,575 0.02% 948,600
2008-08-15 2008-08-13 2.756 365,410 +2,248 0.02% 1,007,198
2008-07-23 2008-07-21 2.984 363,162 +13,206 0.02% 1,083,501
2008-07-16 2008-07-14 2.923 349,956 +6,603 0.02% 1,022,901
2008-07-15 2008-07-11 3.029 343,353 +6,603 0.02% 1,040,001
2008-05-29 2008-05-27 3.983 336,750 -6,603 0.02% 1,341,301
2008-05-27 2008-05-23 4.074 343,353 -13,206 0.02% 1,398,801
2008-04-29 2008-04-25 3.604 356,559 +6,603 0.02% 1,285,201
2008-04-11 2008-04-09 3.150 349,956 -6,603 0.02% 1,102,401
2008-04-09 2008-04-07 3.180 356,559 -6,603 0.02% 1,134,001
2008-04-08 2008-04-03 3.150 363,162 +13,206 0.02% 1,144,002
2008-04-07 2008-04-02 3.165 349,956 -13,206 0.02% 1,107,701
2008-04-03 2008-04-01 3.165 363,162 +13,206 0.02% 1,149,502
2008-03-17 2008-03-13 3.302 349,956 +6,603 0.02% 1,155,401
2008-02-27 2008-02-25 3.665 343,353 -13,206 0.02% 1,258,401
2008-02-22 2008-02-20 3.756 356,559 +6,603 0.02% 1,339,202
2008-02-21 2008-02-19 3.862 349,956 +6,603 0.02% 1,351,501
2008-02-18 2008-02-14 3.665 343,353 +6,603 0.02% 1,258,401
2008-02-14 2008-02-12 3.514 336,750 -19,809 0.02% 1,183,201
2008-02-01 2008-01-30 3.453 356,559 -6,603 0.02% 1,231,201
2008-01-30 2008-01-28 3.286 363,162 +6,603 0.02% 1,193,502
2008-01-29 2008-01-25 3.620 356,559 +6,603 0.02% 1,290,601
2008-01-23 2008-01-21 3.498 349,956 +6,603 0.02% 1,224,301
2008-01-18 2008-01-16 4.316 343,353 -6,603 0.02% 1,482,001
2008-01-10 2008-01-08 5.058 349,956 +6,603 0.02% 1,770,202
2008-01-04 2008-01-02 5.225 343,353 +6,603 0.02% 1,794,002
2007-12-21 2007-12-19 5.180 336,750 -66,029 0.02% 1,744,201
2007-12-20 2007-12-18 5.089 402,779 +6,603 0.02% 2,049,599
2007-12-19 2007-12-17 5.134 396,176 -6,603 0.02% 2,033,999
2007-12-17 2007-12-13 5.286 402,779 +3,962 0.02% 2,128,899
2007-12-12 2007-12-10 5.361 398,817 -6,603 0.02% 2,138,158
2007-12-11 2007-12-07 5.452 405,420 -5,283 0.02% 2,210,398
2007-12-10 2007-12-06 5.634 410,703 -5,282 0.02% 2,313,842
2007-12-07 2007-12-05 5.588 415,985 +5,282 0.02% 2,324,700
2007-12-06 2007-12-04 5.664 410,703 -6,603 0.02% 2,326,282
2007-12-04 2007-11-30 5.361 417,306 +6,603 0.02% 2,237,282
2007-11-30 2007-11-28 4.846 410,703 +6,603 0.02% 1,990,402
2007-11-27 2007-11-23 5.104 404,100 +6,603 0.02% 2,062,441
2007-11-26 2007-11-22 5.058 397,497 +2,641 0.02% 2,010,681
2007-11-22 2007-11-20 5.604 394,856 -27,732 0.02% 2,212,602
2007-11-21 2007-11-19 5.376 422,588 +17,168 0.02% 2,272,000
2007-11-20 2007-11-16 5.573 405,420 +1,320 0.02% 2,259,518
2007-11-15 2007-11-13 5.376 404,100 +6,603 0.02% 2,172,601
2007-11-14 2007-11-12 5.528 397,497 +13,206 0.02% 2,197,301
2007-11-13 2007-11-09 5.891 384,291 +6,603 0.02% 2,263,980
2007-11-08 2007-11-06 6.058 377,688 -97,723 0.02% 2,288,000
2007-11-07 2007-11-05 6.043 475,411 -6,603 0.02% 2,872,797
2007-11-06 2007-11-02 5.982 482,014 +39,617 0.02% 2,883,498
2007-11-05 2007-11-01 5.952 442,397 +85,838 0.02% 2,633,101
2007-10-31 2007-10-29 5.634 356,559 -79,235 0.02% 2,008,802
2007-10-30 2007-10-26 5.558 435,794 +6,603 0.02% 2,422,201
2007-10-29 2007-10-25 5.573 429,191 +6,603 0.02% 2,392,001
2007-10-26 2007-10-24 5.437 422,588 +2,641 0.02% 2,297,600
2007-10-25 2007-10-23 5.270 419,947 +36,977 0.02% 2,213,281
2007-10-24 2007-10-22 5.346 382,970 -104,327 0.02% 2,047,398
2007-10-23 2007-10-18 5.528 487,297 -1,004,967 0.02% 2,693,701
2007-10-22 2007-10-17 5.679 1,492,264 +340,712 0.07% 8,475,002
2007-10-18 2007-10-16 5.452 1,151,552 -39,618 0.05% 6,278,399
2007-10-17 2007-10-15 4.998 1,191,170 +805,558 0.06% 5,953,201
2007-10-16 2007-10-12 4.846 385,612 -6,602 0.02% 1,868,802
2007-10-15 2007-10-11 4.831 392,214 +6,602 0.02% 1,894,858
2007-10-12 2007-10-10 4.649 385,612 +6,603 0.02% 1,792,882
2007-10-08 2007-10-04 4.468 379,009 -33,014 0.02% 1,693,302
2007-10-04 2007-10-02 4.695 412,023 -33,015 0.02% 1,934,399
2007-10-02 2007-09-27 4.740 445,038 -2,641 0.02% 2,109,620
2007-09-27 2007-09-24 4.740 447,679 +6,603 0.02% 2,122,139
2007-09-25 2007-09-21 4.695 441,076 -392,215 0.02% 2,070,799
2007-09-24 2007-09-20 5.028 833,291 +101,686 0.04% 4,189,842
2007-09-20 2007-09-18 5.331 731,605 +125,455 0.03% 3,900,158
2007-09-19 2007-09-17 4.846 606,150 +6,603 0.03% 2,937,602
2007-09-18 2007-09-14 4.967 599,547 +264,118 0.03% 2,978,242
2007-09-17 2007-09-13 5.058 335,429 +6,603 0.02% 1,696,719
2007-09-12 2007-09-10 4.695 328,826 -125,456 0.02% 1,543,799
2007-09-11 2007-09-07 4.695 454,282 -649,729 0.02% 2,132,800
2007-09-07 2007-09-05 4.089 1,104,011 +779,147 0.05% 4,514,400
2007-09-06 2007-09-04 3.983 324,864 -145,265 0.02% 1,293,958
2007-09-05 2007-09-03 3.983 470,129 -19,809 0.02% 1,872,560
2007-08-31 2007-08-29 3.847 489,938 +3,962 0.02% 1,884,680
2007-08-30 2007-08-28 3.938 485,976 -382,970 0.02% 1,913,599
2007-08-29 2007-08-27 4.225 868,946 +396,176 0.04% 3,671,638
2007-08-28 2007-08-24 4.013 472,770 -6,603 0.02% 1,897,399
2007-08-27 2007-08-23 3.514 479,373 -59,427 0.02% 1,684,319
2007-08-23 2007-08-21 3.498 538,800 +81,877 0.03% 1,884,961
2007-08-22 2007-08-20 3.408 456,923 +13,206 0.02% 1,556,999
2007-08-20 2007-08-16 3.351 443,717 -30,238 0.02% 1,487,061
2007-08-17 2007-08-15 3.763 473,955 -65,645 0.02% 1,783,340
2007-08-15 2007-08-13 3.793 539,600 +6,565 0.03% 2,046,781
2007-08-14 2007-08-10 3.808 533,035 +78,773 0.03% 2,029,999
2007-08-13 2007-08-09 4.083 454,262 +131,290 0.02% 1,854,562
2007-08-10 2007-08-08 3.869 322,972 +65,645 0.02% 1,249,680
2007-08-09 2007-08-07 3.839 257,327 -6,565 0.01% 987,839
2007-08-08 2007-08-06 3.793 263,892 -118,160 0.01% 1,000,981
2007-08-07 2007-08-03 4.220 382,052 -248,137 0.02% 1,612,139
2007-08-06 2007-08-02 4.250 630,189 +13,129 0.03% 2,678,398
2007-08-03 2007-08-01 4.342 617,060 +39,386 0.03% 2,678,998
2007-08-01 2007-07-30 4.418 577,674 -233,695 0.03% 2,552,002
2007-07-31 2007-07-27 4.418 811,369 -664,325 0.04% 3,584,401
2007-07-30 2007-07-26 4.555 1,475,694 +531,723 0.07% 6,721,522
2007-07-25 2007-07-23 4.387 943,971 -551,416 0.05% 4,141,439
2007-07-24 2007-07-20 4.570 1,495,387 -91,903 0.07% 6,834,000
2007-07-23 2007-07-19 4.540 1,587,290 +196,935 0.08% 7,205,642
2007-07-20 2007-07-18 4.661 1,390,355 -111,596 0.07% 6,481,078
2007-07-19 2007-07-17 4.661 1,501,951 +223,192 0.07% 7,001,278
2007-07-18 2007-07-16 4.509 1,278,759 +321,659 0.06% 5,766,078
2007-07-17 2007-07-13 4.479 957,100 -1,490,136 0.05% 4,286,519
2007-07-16 2007-07-12 4.844 2,447,236 -36,761 0.12% 11,855,042
2007-07-13 2007-07-11 5.377 2,483,997 -6,564 0.12% 13,357,522
2007-07-12 2007-07-10 5.179 2,490,561 -6,565 0.12% 12,899,600
2007-07-10 2007-07-06 5.423 2,497,126 +3,939 0.12% 13,542,242
2007-07-09 2007-07-05 5.423 2,493,187 -19,693 0.12% 13,520,881
2007-07-04 2007-06-29 5.103 2,512,880 +6,564 0.12% 12,823,799
2007-07-03 2007-06-28 5.377 2,506,316 -64,332 0.12% 13,477,541
2007-06-29 2007-06-27 4.997 2,570,648 -23,632 0.13% 12,844,482
2007-06-28 2007-06-26 4.570 2,594,280 -7,877 0.13% 11,856,001
2007-06-27 2007-06-25 4.448 2,602,157 +6,564 0.13% 11,574,879
2007-06-26 2007-06-22 4.174 2,595,593 0.13% 10,833,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top