History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 17,716,621 +0 0.33% 141,732,968
2025-10-13 2025-10-09 7.930 17,716,621 +0 0.33% 140,492,805
2025-10-10 2025-10-08 7.600 17,716,621 -19,000 0.33% 134,646,320
2025-10-09 2025-10-06 7.630 17,735,621 +3,400 0.33% 135,322,788
2025-10-08 2025-10-03 7.640 17,732,221 -4,800 0.33% 135,474,168
2025-10-06 2025-10-02 7.630 17,737,021 +7,200 0.33% 135,333,470
2025-10-03 2025-09-30 7.620 17,729,821 +51,200 0.33% 135,101,236
2025-10-02 2025-09-29 7.690 17,678,621 +53,600 0.32% 135,948,595
2025-09-30 2025-09-26 7.850 17,625,021 -330,600 0.32% 138,356,415
2025-09-29 2025-09-25 7.720 17,955,621 -4,400 0.33% 138,617,394
2025-09-26 2025-09-24 7.760 17,960,021 +600 0.33% 139,369,763
2025-09-25 2025-09-23 7.780 17,959,421 +400 0.33% 139,724,295
2025-09-24 2025-09-22 7.840 17,959,021 -19,800 0.33% 140,798,725
2025-09-23 2025-09-19 7.860 17,978,821 -6,600 0.33% 141,313,533
2025-09-22 2025-09-18 7.840 17,985,421 +6,600 0.33% 141,005,701
2025-09-19 2025-09-17 7.980 17,978,821 -29,800 0.33% 143,470,992
2025-09-18 2025-09-16 7.970 18,008,621 -18,800 0.33% 143,528,709
2025-09-17 2025-09-15 7.920 18,027,421 +19,600 0.33% 142,777,174
2025-09-16 2025-09-12 7.960 18,007,821 -9,400 0.33% 143,342,255
2025-09-15 2025-09-11 7.920 18,017,221 +58,200 0.33% 142,696,390
2025-09-12 2025-09-10 7.760 17,959,021 +30,400 0.33% 139,362,003
2025-09-11 2025-09-09 7.750 17,928,621 +43,400 0.33% 138,946,813
2025-09-10 2025-09-08 7.760 17,885,221 -45,600 0.33% 138,789,315
2025-09-09 2025-09-05 7.810 17,930,821 -2,600 0.33% 140,039,712
2025-09-08 2025-09-04 7.730 17,933,421 -6,400 0.33% 138,625,344
2025-09-05 2025-09-03 7.680 17,939,821 -17,600 0.33% 137,777,825
2025-09-04 2025-09-02 7.700 17,957,421 -3,000 0.33% 138,272,142
2025-09-03 2025-09-01 7.730 17,960,421 +6,000 0.33% 138,834,054
2025-09-02 2025-08-29 7.780 17,954,421 +46,200 0.33% 139,685,395
2025-09-01 2025-08-28 7.710 17,908,221 +8,400 0.33% 138,072,384
2025-08-29 2025-08-27 7.780 17,899,821 +8,600 0.33% 139,260,607
2025-08-28 2025-08-26 7.920 17,891,221 +36,200 0.33% 141,698,470
2025-08-27 2025-08-25 7.910 17,855,021 -23,800 0.33% 141,233,216
2025-08-26 2025-08-22 8.616 17,878,821 +42,200 0.33% 154,035,095
2025-08-25 2025-08-21 8.563 17,836,621 +967,755 0.33% 152,740,179
2025-08-22 2025-08-20 8.553 16,868,866 +103,610 0.32% 144,276,849
2025-08-21 2025-08-19 8.542 16,765,256 +195,345 0.32% 143,215,608
2025-08-20 2025-08-18 8.678 16,569,911 +94,991 0.32% 143,796,414
2025-08-19 2025-08-15 8.772 16,474,920 -29,301 0.32% 144,520,501
2025-08-18 2025-08-14 8.678 16,504,221 +40,409 0.32% 143,226,346
2025-08-15 2025-08-13 8.741 16,463,812 +40,602 0.32% 143,907,263
2025-08-14 2025-08-12 8.751 16,423,210 +103,418 0.31% 143,723,876
2025-08-13 2025-08-11 8.741 16,319,792 +22,407 0.31% 142,648,410
2025-08-12 2025-08-08 8.657 16,297,385 +10,533 0.31% 141,091,000
2025-08-11 2025-08-07 8.636 16,286,852 +24,131 0.31% 140,659,645
2025-08-08 2025-08-06 8.574 16,262,721 +7,086 0.31% 139,432,247
2025-08-07 2025-08-05 8.616 16,255,635 -23,939 0.31% 140,050,526
2025-08-06 2025-08-04 8.616 16,279,574 +2,107 0.31% 140,256,773
2025-08-05 2025-08-01 8.501 16,277,467 +69,520 0.31% 138,368,772
2025-08-04 2025-07-31 8.616 16,207,947 +23,747 0.31% 139,639,670
2025-08-01 2025-07-30 8.803 16,184,200 +74,691 0.31% 142,477,297
2025-07-31 2025-07-29 8.824 16,109,509 +103,419 0.31% 142,156,221
2025-07-30 2025-07-28 8.918 16,006,090 -18,003 0.31% 142,747,984
2025-07-29 2025-07-25 8.783 16,024,093 -78,904 0.31% 140,733,118
2025-07-28 2025-07-24 8.741 16,102,997 +11,299 0.31% 140,753,443
2025-07-25 2025-07-23 8.689 16,091,698 -119,697 0.31% 139,814,449
2025-07-24 2025-07-22 8.772 16,211,395 -128,506 0.31% 142,208,819
2025-07-23 2025-07-21 8.605 16,339,901 -71,435 0.31% 140,605,882
2025-07-22 2025-07-18 8.448 16,411,336 +19,726 0.31% 138,649,822
2025-07-21 2025-07-17 8.354 16,391,610 -20,684 0.31% 136,942,565
2025-07-18 2025-07-16 8.365 16,412,294 +28,919 0.31% 137,286,762
2025-07-17 2025-07-15 8.323 16,383,375 -34,856 0.31% 136,360,489
2025-07-16 2025-07-14 8.219 16,418,231 -8,235 0.31% 134,936,037
2025-07-15 2025-07-11 8.187 16,426,466 -5,363 0.31% 134,489,091
2025-07-14 2025-07-10 8.083 16,431,829 -4,979 0.31% 132,817,018
2025-07-11 2025-07-09 8.083 16,436,808 -52,092 0.32% 132,857,263
2025-07-10 2025-07-08 8.104 16,488,900 +101,694 0.32% 133,622,706
2025-07-09 2025-07-07 8.219 16,387,206 -73,350 0.31% 134,681,053
2025-07-08 2025-07-04 8.135 16,460,556 -225,222 0.32% 133,908,707
2025-07-07 2025-07-03 7.895 16,685,778 +24,897 0.32% 131,733,161
2025-07-04 2025-07-02 7.832 16,660,881 -41,367 0.32% 130,492,660
2025-07-03 2025-06-30 7.655 16,702,248 +114,143 0.32% 127,851,480
2025-07-02 2025-06-27 7.676 16,588,105 +90,778 0.32% 127,324,205
2025-06-30 2025-06-26 7.811 16,497,327 +6,703 0.32% 128,867,095
2025-06-27 2025-06-25 7.791 16,490,624 +3,064 0.32% 128,470,311
2025-06-26 2025-06-24 7.749 16,487,560 +51,327 0.32% 127,757,720
2025-06-25 2025-06-23 7.655 16,436,233 +75,840 0.32% 125,815,203
2025-06-24 2025-06-20 7.791 16,360,393 -10,534 0.31% 127,455,745
2025-06-23 2025-06-19 7.895 16,370,927 -4,596 0.31% 129,247,433
2025-06-20 2025-06-18 7.937 16,375,523 -136,933 0.31% 129,967,758
2025-06-19 2025-06-17 7.989 16,512,456 -72,010 0.32% 131,916,757
2025-06-18 2025-06-16 7.916 16,584,466 -90,970 0.32% 131,279,694
2025-06-17 2025-06-13 7.822 16,675,436 -289,762 0.32% 130,432,516
2025-06-16 2025-06-12 7.697 16,965,198 -130,039 0.33% 130,572,969
2025-06-13 2025-06-11 7.623 17,095,237 -37,920 0.33% 130,324,133
2025-06-12 2025-06-10 7.571 17,133,157 +21,067 0.33% 129,718,602
2025-06-11 2025-06-09 7.571 17,112,090 -46,539 0.33% 129,559,099
2025-06-10 2025-06-06 7.582 17,158,629 -276,931 0.33% 130,090,644
2025-06-09 2025-06-05 7.603 17,435,560 -18,960 0.33% 132,554,397
2025-06-06 2025-06-04 7.613 17,454,520 -191 0.33% 132,880,819
2025-06-05 2025-06-03 7.697 17,454,711 -366,943 0.33% 134,340,515
2025-06-04 2025-06-02 7.550 17,821,654 -45,198 0.34% 134,559,127
2025-06-03 2025-05-30 7.477 17,866,852 -18,194 0.34% 133,594,297
2025-06-02 2025-05-29 7.634 17,885,046 -18,194 0.34% 136,531,951
2025-05-30 2025-05-28 7.613 17,903,240 +44,049 0.34% 136,296,913
2025-05-29 2025-05-27 7.477 17,859,191 -958 0.34% 133,537,014
2025-05-28 2025-05-26 7.425 17,860,149 +2,107 0.34% 132,611,606
2025-05-27 2025-05-23 7.477 17,858,042 +21,641 0.34% 133,528,423
2025-05-26 2025-05-22 7.529 17,836,401 +61,764 0.34% 134,297,940
2025-05-23 2025-05-21 7.613 17,774,637 -12,449 0.34% 135,317,861
2025-05-22 2025-05-20 7.561 17,787,086 -3,830 0.34% 134,483,879
2025-05-21 2025-05-19 7.477 17,790,916 -92,885 0.34% 133,026,507
2025-05-20 2025-05-16 7.467 17,883,801 +4,788 0.34% 133,534,267
2025-05-19 2025-05-15 7.509 17,879,013 -21,450 0.34% 134,245,361
2025-05-16 2025-05-14 7.488 17,900,463 -40,218 0.34% 134,032,549
2025-05-14 2025-05-12 7.446 17,940,681 -5,937 0.34% 133,584,267
2025-05-13 2025-05-09 7.394 17,946,618 -9,575 0.34% 132,691,387
2025-05-12 2025-05-08 7.352 17,956,193 -21,067 0.34% 132,012,113
2025-05-09 2025-05-07 7.373 17,977,260 -88,480 0.34% 132,542,469
2025-05-08 2025-05-06 7.258 18,065,740 +27,770 0.35% 131,119,540
2025-05-07 2025-05-02 7.206 18,037,970 +16,661 0.35% 129,976,132
2025-05-06 2025-04-30 7.331 18,021,309 -28,727 0.35% 132,114,444
2025-05-02 2025-04-29 7.289 18,050,036 -38,303 0.35% 131,571,054
2025-04-30 2025-04-28 7.300 18,088,339 -2,873 0.35% 132,039,151
2025-04-29 2025-04-25 7.216 18,091,212 +33,899 0.35% 130,548,705
2025-04-28 2025-04-24 7.164 18,057,313 +5,362 0.35% 129,361,219
2025-04-25 2025-04-23 7.279 18,051,951 +117,782 0.35% 131,396,495
2025-04-24 2025-04-22 7.216 17,934,169 -305,946 0.34% 129,415,461
2025-04-23 2025-04-17 7.133 18,240,115 -4,788 0.35% 130,099,352
2025-04-22 2025-04-16 7.080 18,244,903 -17,236 0.35% 129,180,842
2025-04-17 2025-04-15 7.258 18,262,139 -45,006 0.35% 132,544,987
2025-04-16 2025-04-14 7.195 18,307,145 +13,981 0.35% 131,724,543
2025-04-15 2025-04-11 7.091 18,293,164 -77,564 0.35% 129,713,584
2025-04-14 2025-04-10 7.028 18,370,728 -2,873 0.35% 129,112,499
2025-04-11 2025-04-09 7.101 18,373,601 -65,115 0.35% 130,475,825
2025-04-10 2025-04-08 6.903 18,438,716 -12,448 0.35% 127,279,656
2025-04-09 2025-04-07 6.757 18,451,164 +30,068 0.35% 124,667,975
2025-04-08 2025-04-03 7.362 18,421,096 -30,643 0.35% 135,622,405
2025-04-07 2025-04-02 7.258 18,451,739 -49,219 0.35% 133,921,087
2025-04-03 2025-04-01 7.394 18,500,958 +53,624 0.35% 136,789,995
2025-04-02 2025-03-31 7.404 18,447,334 +41,559 0.35% 136,586,163
2025-04-01 2025-03-28 7.644 18,405,775 -41,368 0.35% 140,699,336
2025-03-31 2025-03-27 7.634 18,447,143 -37,920 0.35% 140,822,921
2025-03-28 2025-03-26 7.582 18,485,063 -13,884 0.35% 140,147,196
2025-03-27 2025-03-25 7.519 18,498,947 -45,964 0.35% 139,093,348
2025-03-26 2025-03-24 7.550 18,544,911 -16,087 0.36% 140,019,947
2025-03-25 2025-03-21 7.446 18,560,998 +70,094 0.36% 138,203,077
2025-03-24 2025-03-20 7.603 18,490,904 -126,400 0.35% 140,577,683
2025-03-21 2025-03-19 7.707 18,617,304 -87,139 0.36% 143,482,855
2025-03-20 2025-03-18 7.644 18,704,443 +9,576 0.36% 142,982,445
2025-03-19 2025-03-17 7.749 18,694,867 -160,682 0.36% 144,861,555
2025-03-18 2025-03-14 7.498 18,855,549 -14,363 0.36% 141,380,816
2025-03-17 2025-03-13 7.550 18,869,912 -35,239 0.36% 142,473,807
2025-03-14 2025-03-12 7.477 18,905,151 -37,537 0.36% 141,357,882
2025-03-13 2025-03-11 7.509 18,942,688 -173,321 0.36% 142,232,012
2025-03-12 2025-03-10 7.446 19,116,009 +88,097 0.37% 142,335,625
2025-03-11 2025-03-07 7.289 19,027,912 -95,758 0.36% 138,699,027
2025-03-10 2025-03-06 7.227 19,123,670 -112,611 0.37% 138,198,775
2025-03-07 2025-03-05 7.122 19,236,281 -44,048 0.37% 137,003,715
2025-03-06 2025-03-04 6.976 19,280,329 -110,121 0.37% 134,498,599
2025-03-05 2025-03-03 7.018 19,390,450 +9,575 0.37% 136,076,778
2025-03-04 2025-02-28 7.049 19,380,875 +208,369 0.37% 136,616,769
2025-03-03 2025-02-27 7.268 19,172,506 -42,708 0.37% 139,352,569
2025-02-28 2025-02-26 7.185 19,215,214 +387,818 0.37% 138,057,664
2025-02-27 2025-02-25 7.039 18,827,396 +221,392 0.36% 132,518,652
2025-02-26 2025-02-24 7.174 18,606,004 -111,079 0.36% 133,486,303
2025-02-25 2025-02-21 6.986 18,717,083 +774,679 0.36% 130,764,887
2025-02-24 2025-02-20 7.112 17,942,404 +394,712 0.34% 127,601,154
2025-02-21 2025-02-19 7.195 17,547,692 -193,430 0.34% 126,260,086
2025-02-20 2025-02-18 7.174 17,741,122 -262,759 0.34% 127,281,322
2025-02-19 2025-02-17 6.986 18,003,881 -4,022 0.35% 125,782,177
2025-02-18 2025-02-14 6.861 18,007,903 -80,309 0.35% 123,553,590
2025-02-17 2025-02-13 6.757 18,088,212 -64,923 0.35% 122,215,637
2025-02-14 2025-02-12 6.788 18,153,135 -23,557 0.35% 123,223,021
2025-02-13 2025-02-11 6.569 18,176,692 -9,958 0.35% 119,396,708
2025-02-12 2025-02-10 6.548 18,186,650 +183,663 0.35% 119,082,271
2025-02-11 2025-02-07 6.610 18,002,987 +1,915 0.35% 119,007,720
2025-02-10 2025-02-06 6.673 18,001,072 -21,450 0.35% 120,122,976
2025-02-07 2025-02-05 6.590 18,022,522 +35,430 0.35% 118,760,435
2025-02-06 2025-02-04 6.600 17,987,092 +238,054 0.35% 118,714,807
2025-02-05 2025-02-03 6.631 17,749,038 +10,533 0.34% 117,699,712
2025-02-04 2025-01-28 6.725 17,738,505 -3,256 0.34% 119,297,060
2025-02-03 2025-01-24 6.642 17,741,761 -3,830 0.34% 117,836,734
2025-01-27 2025-01-23 6.621 17,745,591 +192 0.34% 117,491,536
2025-01-24 2025-01-22 6.631 17,745,399 -9,576 0.34% 117,675,581
2025-01-23 2025-01-21 6.652 17,754,975 -103,801 0.34% 118,109,914
2025-01-22 2025-01-20 6.663 17,858,776 +11,491 0.34% 118,986,921
2025-01-21 2025-01-17 6.725 17,847,285 -19,535 0.34% 120,028,639
2025-01-20 2025-01-16 6.610 17,866,820 +1,915 0.34% 118,107,596
2025-01-17 2025-01-15 6.590 17,864,905 +13,789 0.34% 117,721,809
2025-01-16 2025-01-14 6.579 17,851,116 +5,746 0.34% 117,444,526
2025-01-15 2025-01-13 6.506 17,845,370 +11,108 0.34% 116,102,203
2025-01-14 2025-01-10 6.558 17,834,262 +7,660 0.34% 116,961,154
2025-01-13 2025-01-09 6.600 17,826,602 -1,915 0.34% 117,655,573
2025-01-10 2025-01-08 6.610 17,828,517 -20,875 0.34% 117,854,396
2025-01-09 2025-01-07 6.652 17,849,392 -1,341 0.34% 118,737,997
2025-01-08 2025-01-06 6.704 17,850,733 +11,683 0.34% 119,678,997
2025-01-07 2025-01-03 7.053 17,839,050 +86,948 0.34% 125,813,353
2025-01-06 2025-01-02 7.053 17,752,102 +692,623 0.34% 125,200,135
2025-01-03 2024-12-31 7.234 17,059,479 -396,598 0.34% 123,414,307
2025-01-02 2024-12-27 7.160 17,456,077 -41,924 0.34% 124,977,701
2024-12-30 2024-12-24 7.085 17,498,001 +35,373 0.34% 123,968,984
2024-12-27 2024-12-20 6.946 17,462,628 +11,792 0.34% 121,292,525
2024-12-23 2024-12-19 6.957 17,450,836 -936 0.34% 121,397,098
2024-12-20 2024-12-18 7.031 17,451,772 -9,733 0.34% 122,709,024
2024-12-19 2024-12-17 6.903 17,461,505 +23,957 0.34% 120,538,357
2024-12-18 2024-12-16 7.021 17,437,548 +86,469 0.34% 122,422,675
2024-12-17 2024-12-13 7.117 17,351,079 +16,845 0.34% 123,484,314
2024-12-16 2024-12-12 7.213 17,334,234 -49,411 0.34% 125,031,519
2024-12-13 2024-12-11 7.224 17,383,645 -112,297 0.34% 125,573,679
2024-12-12 2024-12-10 7.085 17,495,942 +20,587 0.34% 123,954,397
2024-12-11 2024-12-09 7.117 17,475,355 -9,545 0.34% 124,368,763
2024-12-10 2024-12-06 6.892 17,484,900 +6,176 0.34% 120,513,013
2024-12-09 2024-12-05 6.775 17,478,724 +39,305 0.34% 118,415,911
2024-12-06 2024-12-04 6.775 17,439,419 +74,865 0.34% 118,149,625
2024-12-05 2024-12-03 6.775 17,364,554 -55,401 0.34% 117,642,425
2024-12-04 2024-12-02 6.657 17,419,955 +171,067 0.34% 115,970,133
2024-12-03 2024-11-29 6.882 17,248,888 +16,283 0.34% 118,702,003
2024-12-02 2024-11-28 6.882 17,232,605 -10,107 0.34% 118,589,948
2024-11-29 2024-11-27 6.903 17,242,712 -36,496 0.34% 119,028,009
2024-11-28 2024-11-26 6.796 17,279,208 -12,540 0.34% 117,433,506
2024-11-27 2024-11-25 6.786 17,291,748 +7,486 0.34% 117,333,953
2024-11-26 2024-11-22 6.764 17,284,262 -17,780 0.34% 116,913,760
2024-11-25 2024-11-21 6.892 17,302,042 +74,865 0.34% 119,252,682
2024-11-22 2024-11-20 6.903 17,227,177 +2,059 0.34% 118,920,770
2024-11-21 2024-11-19 6.839 17,225,118 +53,528 0.34% 117,802,161
2024-11-20 2024-11-18 6.860 17,171,590 +11,230 0.34% 117,803,072
2024-11-19 2024-11-15 6.807 17,160,360 +120,345 0.34% 116,809,161
2024-11-18 2024-11-14 6.935 17,040,015 +232,082 0.33% 118,175,037
2024-11-15 2024-11-13 7.160 16,807,933 +82,164 0.33% 120,337,280
2024-11-14 2024-11-12 7.224 16,725,769 -41,924 0.33% 120,821,401
2024-11-13 2024-11-11 7.395 16,767,693 +59,892 0.33% 123,991,092
2024-11-12 2024-11-08 7.298 16,707,801 +212,242 0.33% 121,941,372
2024-11-11 2024-11-07 7.298 16,495,559 +17,781 0.32% 120,392,330
2024-11-08 2024-11-06 7.192 16,477,778 -5,802 0.32% 118,501,757
2024-11-07 2024-11-05 7.309 16,483,580 -5,054 0.32% 120,481,043
2024-11-06 2024-11-04 7.181 16,488,634 +39,304 0.32% 118,403,633
2024-11-05 2024-11-01 7.181 16,449,330 +1,872 0.32% 118,121,394
2024-11-04 2024-10-31 7.138 16,447,458 -20,962 0.32% 117,404,928
2024-11-01 2024-10-30 7.106 16,468,420 +77,672 0.32% 117,026,619
2024-10-31 2024-10-29 7.213 16,390,748 +45,855 0.32% 118,226,171
2024-10-30 2024-10-28 7.309 16,344,893 +21,524 0.32% 119,467,359
2024-10-29 2024-10-25 7.320 16,323,369 +138,874 0.32% 119,484,466
2024-10-28 2024-10-24 7.309 16,184,495 +119,597 0.32% 118,294,985
2024-10-25 2024-10-23 7.448 16,064,898 +159,650 0.32% 119,652,514
2024-10-24 2024-10-22 7.341 15,905,248 +29,010 0.31% 116,763,811
2024-10-23 2024-10-21 7.224 15,876,238 +34,812 0.31% 114,684,671
2024-10-22 2024-10-18 7.298 15,841,426 -117,912 0.31% 115,618,160
2024-10-21 2024-10-17 7.138 15,959,338 +35,935 0.31% 113,920,639
2024-10-18 2024-10-16 7.202 15,923,403 +17,781 0.31% 114,685,064
2024-10-17 2024-10-15 7.181 15,905,622 +98,447 0.31% 114,217,068
2024-10-16 2024-10-14 7.437 15,807,175 +155,719 0.31% 117,564,061
2024-10-15 2024-10-10 7.630 15,651,456 -66,442 0.31% 119,416,417
2024-10-14 2024-10-09 7.469 15,717,898 +132,885 0.31% 117,403,953
2024-10-10 2024-10-08 7.876 15,585,013 +451,062 0.31% 122,739,891
2024-10-09 2024-10-07 8.827 15,133,951 -138,875 0.30% 133,580,618
2024-10-08 2024-10-04 8.314 15,272,826 -18,716 0.30% 126,972,619
2024-10-07 2024-10-03 8.228 15,291,542 -69,437 0.30% 125,820,986
2024-10-04 2024-10-02 8.196 15,360,979 -23,248 0.30% 125,899,886
2024-10-03 2024-09-30 7.726 15,384,227 -221,600 0.30% 118,857,080
2024-10-02 2024-09-27 7.566 15,605,827 -267,456 0.31% 118,067,706
2024-09-30 2024-09-26 7.245 15,873,283 -153,847 0.31% 115,002,566
2024-09-27 2024-09-25 6.914 16,027,130 +17,780 0.32% 110,808,001
2024-09-26 2024-09-24 6.924 16,009,350 -289,166 0.31% 110,856,148
2024-09-25 2024-09-23 6.615 16,298,516 -47,726 0.32% 107,807,702
2024-09-24 2024-09-20 6.625 16,346,242 +22,459 0.32% 108,298,064
2024-09-23 2024-09-19 6.657 16,323,783 -27,138 0.32% 108,672,570
2024-09-20 2024-09-17 6.529 16,350,921 -30,882 0.32% 106,756,545
2024-09-19 2024-09-16 6.454 16,381,803 +28,636 0.32% 105,732,796
2024-09-17 2024-09-13 6.369 16,353,167 +28,074 0.32% 104,149,985
2024-09-16 2024-09-12 6.326 16,325,093 -136,629 0.32% 103,273,394
2024-09-13 2024-09-11 6.273 16,461,722 +277,188 0.32% 103,258,174
2024-09-12 2024-09-10 6.465 16,184,534 +9,171 0.32% 104,632,512
2024-09-11 2024-09-09 6.615 16,175,363 +174,061 0.32% 106,993,098
2024-09-10 2024-09-05 6.775 16,001,302 +91,336 0.31% 108,406,584
2024-09-09 2024-09-04 6.892 15,909,966 -260,156 0.31% 109,657,930
2024-09-04 2024-09-02 7.031 16,170,122 +4,304 0.32% 113,697,331
2024-09-03 2024-08-30 7.053 16,165,818 -27,325 0.32% 114,012,560
2024-09-02 2024-08-29 6.999 16,193,143 +1,310 0.32% 113,340,084
2024-08-30 2024-08-28 6.978 16,191,833 +64,758 0.32% 112,984,866
2024-08-29 2024-08-27 7.117 16,127,075 +47,726 0.32% 114,773,312
2024-08-28 2024-08-26 7.160 16,079,349 -1,684 0.32% 115,120,944
2024-08-27 2024-08-23 7.063 16,081,033 +76,737 0.32% 113,586,438
2024-08-26 2024-08-22 7.874 16,004,296 +307,320 0.31% 126,014,955
2024-08-23 2024-08-21 7.941 15,696,976 +798,185 0.31% 124,654,559
2024-08-22 2024-08-20 8.009 14,898,791 +81,256 0.31% 119,321,442
2024-08-21 2024-08-19 8.189 14,817,535 -3,200 0.31% 121,337,436
2024-08-20 2024-08-16 8.065 14,820,735 +59,920 0.31% 119,529,849
2024-08-19 2024-08-15 8.054 14,760,815 -15,291 0.31% 118,880,557
2024-08-16 2024-08-14 8.088 14,776,106 +18,669 0.31% 119,502,327
2024-08-15 2024-08-13 8.110 14,757,437 +10,491 0.31% 119,683,333
2024-08-14 2024-08-12 8.054 14,746,946 +1,066 0.31% 118,768,859
2024-08-13 2024-08-09 8.031 14,745,880 -47,829 0.31% 118,428,541
2024-08-12 2024-08-08 7.975 14,793,709 -54,764 0.31% 117,980,649
2024-08-09 2024-08-07 8.020 14,848,473 -141,888 0.31% 119,085,476
2024-08-08 2024-08-06 7.806 14,990,361 +48,897 0.31% 117,019,715
2024-08-07 2024-08-05 7.761 14,941,464 +18,669 0.31% 115,965,743
2024-08-06 2024-08-02 7.953 14,922,795 -1,600 0.31% 118,674,404
2024-08-02 2024-07-31 7.998 14,924,395 -9,424 0.31% 119,358,625
2024-08-01 2024-07-30 7.874 14,933,819 -61,342 0.31% 117,586,211
2024-07-31 2024-07-29 8.009 14,995,161 -4,979 0.31% 120,093,250
2024-07-30 2024-07-26 7.840 15,000,140 +30,760 0.31% 117,602,232
2024-07-29 2024-07-25 7.750 14,969,380 +144,200 0.31% 116,014,029
2024-07-26 2024-07-24 7.998 14,825,180 +19,914 0.31% 118,565,148
2024-07-25 2024-07-23 8.110 14,805,266 +8,890 0.31% 120,071,228
2024-07-23 2024-07-19 8.054 14,796,376 +88,369 0.31% 119,166,958
2024-07-22 2024-07-18 8.357 14,708,007 -36,806 0.30% 122,922,141
2024-07-19 2024-07-17 8.200 14,744,813 +356 0.31% 120,907,786
2024-07-18 2024-07-16 8.211 14,744,457 +20,981 0.31% 121,070,718
2024-07-17 2024-07-15 8.301 14,723,476 -7,290 0.30% 122,223,351
2024-07-16 2024-07-12 8.414 14,730,766 -15,647 0.30% 123,940,830
2024-07-15 2024-07-11 8.290 14,746,413 -13,335 0.31% 122,247,885
2024-07-12 2024-07-10 8.099 14,759,748 +66,321 0.31% 119,536,053
2024-07-11 2024-07-09 8.279 14,693,427 +13,157 0.30% 121,643,354
2024-07-10 2024-07-08 8.223 14,680,270 +2,845 0.30% 120,708,789
2024-07-09 2024-07-05 8.223 14,677,425 -3,556 0.30% 120,685,396
2024-07-08 2024-07-04 8.200 14,680,981 +15,647 0.30% 120,384,363
2024-07-05 2024-07-03 8.268 14,665,334 -9,068 0.30% 121,245,819
2024-07-04 2024-07-02 8.065 14,674,402 -78,945 0.30% 118,349,667
2024-07-02 2024-06-27 7.795 14,753,347 +117,084 0.31% 115,003,555
2024-06-28 2024-06-26 7.874 14,636,263 +28,093 0.30% 115,243,308
2024-06-27 2024-06-25 7.941 14,608,170 +13,335 0.30% 116,008,013
2024-06-26 2024-06-24 8.031 14,594,835 +101,171 0.30% 117,215,454
2024-06-25 2024-06-21 8.178 14,493,664 +33,605 0.30% 118,522,301
2024-06-24 2024-06-20 8.245 14,460,059 +8,001 0.30% 119,223,403
2024-06-21 2024-06-19 8.301 14,452,058 +23,826 0.30% 119,970,241
2024-06-20 2024-06-18 8.110 14,428,232 +171,048 0.30% 117,013,469
2024-06-19 2024-06-17 8.279 14,257,184 +22,937 0.30% 118,031,803
2024-06-18 2024-06-14 8.380 14,234,247 -11,207 0.29% 119,282,915
2024-06-17 2024-06-13 8.324 14,245,454 +23,648 0.29% 118,575,643
2024-06-14 2024-06-12 8.189 14,221,806 +103,127 0.29% 116,459,146
2024-06-13 2024-06-11 8.256 14,118,679 +48,007 0.29% 116,567,531
2024-06-12 2024-06-07 8.605 14,070,672 -1,778 0.29% 121,077,584
2024-06-11 2024-06-06 8.357 14,072,450 +2,667 0.29% 117,610,474
2024-06-07 2024-06-05 8.313 14,069,783 +6,401 0.29% 116,955,139
2024-06-06 2024-06-04 8.515 14,063,382 +5,512 0.29% 119,749,339
2024-06-05 2024-06-03 8.526 14,057,870 -1,245 0.29% 119,860,532
2024-06-04 2024-05-31 8.313 14,059,115 +84,280 0.29% 116,866,462
2024-06-03 2024-05-30 8.672 13,974,835 +46,229 0.29% 121,196,071
2024-05-31 2024-05-29 8.751 13,928,606 +8,712 0.29% 121,891,865
2024-05-30 2024-05-28 8.909 13,919,894 +32,005 0.29% 124,007,680
2024-05-29 2024-05-27 9.066 13,887,889 +6,757 0.29% 125,909,573
2024-05-28 2024-05-24 8.976 13,881,132 -21,870 0.29% 124,599,198
2024-05-27 2024-05-23 9.212 13,903,002 -356 0.29% 128,079,599
2024-05-24 2024-05-22 9.325 13,903,358 -178 0.29% 129,646,772
2024-05-23 2024-05-21 9.212 13,903,536 -4,445 0.29% 128,084,519
2024-05-22 2024-05-20 9.449 13,907,981 -84,457 0.29% 131,410,736
2024-05-21 2024-05-17 8.942 13,992,438 -35,383 0.29% 125,126,124
2024-05-20 2024-05-16 8.976 14,027,821 +86,919 0.29% 125,915,902
2024-05-17 2024-05-14 8.819 13,940,902 +125,885 0.29% 122,940,340
2024-05-16 2024-05-13 9.314 13,815,017 -41,961 0.29% 128,667,610
2024-05-14 2024-05-10 9.122 13,856,978 -330,717 0.29% 126,408,668
2024-05-13 2024-05-09 8.537 14,187,695 -16,002 0.29% 121,127,037
2024-05-10 2024-05-08 8.391 14,203,697 -533 0.29% 119,186,674
2024-05-09 2024-05-07 8.504 14,204,230 -6,757 0.29% 120,788,883
2024-05-08 2024-05-06 8.459 14,210,987 -2,845 0.29% 120,206,944
2024-05-07 2024-05-03 8.369 14,213,832 -13,335 0.29% 118,951,956
2024-05-06 2024-05-02 8.301 14,227,167 -24,359 0.29% 118,103,363
2024-05-03 2024-04-30 8.279 14,251,526 -30,405 0.29% 117,984,962
2024-05-02 2024-04-29 8.256 14,281,931 -12,091 0.30% 117,915,382
2024-04-30 2024-04-26 8.155 14,294,022 -7,823 0.30% 116,568,156
2024-04-29 2024-04-25 8.009 14,301,845 -89,791 0.30% 114,540,621
2024-04-26 2024-04-24 8.076 14,391,636 -19,559 0.30% 116,231,029
2024-04-25 2024-04-23 7.874 14,411,195 -47,651 0.30% 113,471,163
2024-04-23 2024-04-19 7.750 14,458,846 +138,687 0.30% 112,057,345
2024-04-22 2024-04-18 7.885 14,320,159 +35,205 0.30% 112,915,440
2024-04-19 2024-04-17 7.863 14,284,954 +87,658 0.30% 112,316,483
2024-04-18 2024-04-16 7.739 14,197,296 +145,977 0.29% 109,870,613
2024-04-17 2024-04-15 8.110 14,051,319 +84,992 0.29% 113,956,691
2024-04-16 2024-04-12 8.526 13,966,327 +13,513 0.29% 119,080,016
2024-04-15 2024-04-11 8.886 13,952,814 -69,166 0.29% 123,987,062
2024-04-12 2024-04-10 8.774 14,021,980 -46,940 0.29% 123,024,446
2024-04-11 2024-04-09 8.549 14,068,920 -89,258 0.29% 120,271,250
2024-04-10 2024-04-08 8.268 14,158,178 -52,097 0.29% 117,052,901
2024-04-09 2024-04-05 7.919 14,210,275 +29,871 0.29% 112,528,522
2024-04-08 2024-04-03 8.088 14,180,404 +5,512 0.29% 114,684,564
2024-04-05 2024-04-02 7.874 14,174,892 +35,917 0.29% 111,610,556
2024-04-03 2024-03-28 7.941 14,138,975 +69,343 0.29% 112,281,990
2024-04-02 2024-03-27 8.155 14,069,632 -6,934 0.29% 114,738,249
2024-03-28 2024-03-26 8.268 14,076,566 +18,669 0.29% 116,378,172
2024-03-27 2024-03-25 8.279 14,057,897 +7,113 0.29% 116,381,954
2024-03-26 2024-03-22 8.582 14,050,784 -1,067 0.29% 120,590,354
2024-03-25 2024-03-21 8.729 14,051,851 -4,445 0.29% 122,654,286
2024-03-22 2024-03-20 8.650 14,056,296 -34,317 0.29% 121,586,318
2024-03-21 2024-03-19 8.672 14,090,613 -3,733 0.29% 122,200,150
2024-03-20 2024-03-18 8.774 14,094,346 -38,051 0.29% 123,659,363
2024-03-19 2024-03-15 8.639 14,132,397 -2,133 0.29% 122,085,622
2024-03-18 2024-03-14 8.436 14,134,530 -9,439 0.29% 119,242,235
2024-03-15 2024-03-13 8.650 14,143,969 -96,548 0.29% 122,344,685
2024-03-14 2024-03-12 8.672 14,240,517 -110,594 0.29% 123,500,185
2024-03-13 2024-03-11 8.290 14,351,111 +8,890 0.30% 118,970,828
2024-03-12 2024-03-08 8.369 14,342,221 -8,001 0.30% 120,026,411
2024-03-11 2024-03-07 8.324 14,350,222 -50,497 0.30% 119,447,706
2024-03-08 2024-03-06 8.200 14,400,719 -16,002 0.30% 118,086,208
2024-03-07 2024-03-05 8.009 14,416,721 +2,489 0.30% 115,460,640
2024-03-06 2024-03-04 8.166 14,414,232 -8,712 0.30% 117,710,608
2024-03-05 2024-03-01 8.133 14,422,944 -9,602 0.30% 117,295,051
2024-03-04 2024-02-29 8.065 14,432,546 -8,001 0.30% 116,399,088
2024-03-01 2024-02-28 7.896 14,440,547 +3,556 0.30% 114,027,139
2024-02-28 2024-02-26 8.031 14,436,991 -13,335 0.30% 115,947,762
2024-02-27 2024-02-23 8.009 14,450,326 -11,202 0.30% 115,729,776
2024-02-26 2024-02-22 8.076 14,461,528 -21,336 0.30% 116,795,497
2024-02-23 2024-02-21 7.874 14,482,864 -96,904 0.30% 114,035,472
2024-02-22 2024-02-20 7.829 14,579,768 -64,009 0.30% 114,142,486
2024-02-21 2024-02-19 7.559 14,643,777 -26,463 0.30% 110,690,373
2024-02-20 2024-02-16 7.683 14,670,240 -35,561 0.30% 112,705,574
2024-02-19 2024-02-15 7.300 14,705,801 +7,112 0.30% 107,354,649
2024-02-16 2024-02-14 7.311 14,698,689 +183,495 0.30% 107,468,065
2024-02-15 2024-02-09 7.615 14,515,194 +61,876 0.30% 110,534,789
2024-02-14 2024-02-07 7.829 14,453,318 +889 0.30% 113,152,530
2024-02-08 2024-02-06 7.930 14,452,429 -4,446 0.30% 114,608,660
2024-02-07 2024-02-05 7.705 14,456,875 +28,449 0.30% 111,391,607
2024-02-06 2024-02-02 7.874 14,428,426 +30,760 0.30% 113,606,837
2024-02-05 2024-02-01 7.964 14,397,666 +11,558 0.30% 114,660,234
2024-02-02 2024-01-31 8.009 14,386,108 +23,114 0.30% 115,215,467
2024-02-01 2024-01-30 8.009 14,362,994 +31,116 0.30% 115,030,351
2024-01-31 2024-01-29 8.301 14,331,878 -20,625 0.30% 118,972,596
2024-01-29 2024-01-25 8.492 14,352,503 -142,244 0.30% 121,888,314
2024-01-26 2024-01-24 8.043 14,494,747 -5,334 0.30% 116,574,659
2024-01-25 2024-01-23 7.716 14,500,081 +42,851 0.30% 111,887,615
2024-01-24 2024-01-22 7.750 14,457,230 -1,778 0.30% 112,044,820
2024-01-23 2024-01-19 8.088 14,459,008 -13,869 0.30% 116,937,784
2024-01-22 2024-01-18 8.166 14,472,877 +5,868 0.30% 118,189,519
2024-01-19 2024-01-17 7.784 14,467,009 +50,852 0.30% 112,608,797
2024-01-18 2024-01-16 8.279 14,416,157 +7,112 0.30% 119,347,902
2024-01-17 2024-01-15 8.515 14,409,045 -1,785 0.30% 122,692,651
2024-01-16 2024-01-12 8.492 14,410,830 +2,845 0.30% 122,383,655
2024-01-15 2024-01-11 8.357 14,407,985 -107,928 0.30% 120,414,707
2024-01-12 2024-01-10 8.346 14,515,913 +3,556 0.30% 121,153,436
2024-01-11 2024-01-09 8.425 14,512,357 +67,566 0.30% 122,266,433
2024-01-10 2024-01-08 8.639 14,444,791 +9,779 0.30% 124,784,302
2024-01-09 2024-01-05 8.785 14,435,012 -62,765 0.30% 126,810,629
2024-01-08 2024-01-04 8.605 14,497,777 -38,228 0.30% 124,752,806
2024-01-05 2024-01-03 8.856 14,536,005 +3,023 0.30% 128,727,477
2024-01-04 2024-01-02 8.856 14,532,982 +201,827 0.30% 128,700,706
2024-01-03 2023-12-29 8.844 14,331,155 -121,173 0.30% 126,748,978
2024-01-02 2023-12-28 8.603 14,452,328 -229,095 0.31% 124,339,171
2023-12-29 2023-12-27 8.397 14,681,423 -100,774 0.31% 123,278,723
2023-12-28 2023-12-22 8.145 14,782,197 +13,948 0.31% 120,394,384
2023-12-27 2023-12-21 8.167 14,768,249 +9,589 0.31% 120,619,603
2023-12-22 2023-12-20 8.213 14,758,660 -7,149 0.31% 121,218,483
2023-12-21 2023-12-19 8.133 14,765,809 +104,785 0.31% 120,091,529
2023-12-20 2023-12-18 8.408 14,661,024 -17,784 0.31% 123,275,614
2023-12-19 2023-12-15 8.305 14,678,808 -62,766 0.31% 121,909,696
2023-12-18 2023-12-14 8.076 14,741,574 +2,108 0.31% 119,048,906
2023-12-15 2023-12-13 7.984 14,739,466 -523 0.31% 117,679,248
2023-12-14 2023-12-12 8.122 14,739,989 +57,012 0.31% 119,712,448
2023-12-13 2023-12-11 8.030 14,682,977 +40,275 0.31% 117,901,967
2023-12-12 2023-12-08 8.133 14,642,702 +15,691 0.31% 119,090,290
2023-12-11 2023-12-07 8.236 14,627,011 +10,984 0.31% 120,472,778
2023-12-08 2023-12-06 8.351 14,616,027 -81,944 0.31% 122,058,944
2023-12-07 2023-12-05 8.236 14,697,971 -7,323 0.31% 121,057,228
2023-12-06 2023-12-04 8.225 14,705,294 -48,817 0.31% 120,948,855
2023-12-05 2023-12-01 8.064 14,754,111 +58,755 0.31% 118,980,904
2023-12-04 2023-11-30 8.213 14,695,356 +88,396 0.31% 120,698,543
2023-12-01 2023-11-29 8.259 14,606,960 -52,654 0.31% 120,642,751
2023-11-30 2023-11-28 8.053 14,659,614 +79,503 0.31% 118,050,693
2023-11-29 2023-11-27 8.580 14,580,111 +17,435 0.31% 125,104,036
2023-11-28 2023-11-24 8.489 14,562,676 +72,356 0.31% 123,618,025
2023-11-27 2023-11-23 8.707 14,490,320 +28,767 0.31% 126,162,024
2023-11-24 2023-11-22 8.638 14,461,553 +17,435 0.31% 124,916,211
2023-11-23 2023-11-21 8.672 14,444,118 +30,686 0.30% 125,262,685
2023-11-22 2023-11-20 8.512 14,413,432 +10,112 0.30% 122,681,818
2023-11-21 2023-11-17 8.202 14,403,320 +25,281 0.30% 118,134,717
2023-11-20 2023-11-16 8.477 14,378,039 -349 0.30% 121,885,766
2023-11-17 2023-11-15 8.535 14,378,388 -43,413 0.30% 122,713,411
2023-11-16 2023-11-14 8.363 14,421,801 -3,661 0.30% 120,602,392
2023-11-15 2023-11-13 8.248 14,425,462 +2,615 0.30% 118,978,233
2023-11-14 2023-11-10 8.213 14,422,847 +3,487 0.30% 118,460,323
2023-11-13 2023-11-09 8.259 14,419,360 +25,978 0.30% 119,093,312
2023-11-10 2023-11-08 8.282 14,393,382 -14,645 0.30% 119,208,972
2023-11-09 2023-11-07 8.340 14,408,027 +871 0.30% 120,156,652
2023-11-08 2023-11-06 8.477 14,407,156 -1,743 0.30% 122,132,597
2023-11-07 2023-11-03 8.328 14,408,899 -83,339 0.30% 119,998,637
2023-11-06 2023-11-02 7.995 14,492,238 +9,066 0.31% 115,871,633
2023-11-03 2023-11-01 7.984 14,483,172 +17,784 0.31% 115,633,008
2023-11-02 2023-10-31 8.064 14,465,388 +64,160 0.31% 116,652,569
2023-11-01 2023-10-30 8.225 14,401,228 +47,946 0.30% 118,447,957
2023-10-31 2023-10-27 8.328 14,353,282 +21,794 0.30% 119,535,453
2023-10-30 2023-10-26 8.305 14,331,488 -30,511 0.30% 119,025,152
2023-10-27 2023-10-25 8.363 14,361,999 -36,614 0.30% 120,102,297
2023-10-26 2023-10-24 8.213 14,398,613 +33,301 0.30% 118,261,280
2023-10-25 2023-10-20 8.053 14,365,312 +95,893 0.30% 115,680,743
2023-10-24 2023-10-19 8.558 14,269,419 +14,819 0.30% 122,110,782
2023-10-20 2023-10-18 8.500 14,254,600 +5,231 0.30% 121,166,381
2023-10-19 2023-10-17 8.661 14,249,369 -27,024 0.30% 123,410,320
2023-10-18 2023-10-16 8.477 14,276,393 -21,271 0.30% 121,024,090
2023-10-17 2023-10-13 8.431 14,297,664 -13,599 0.30% 120,548,364
2023-10-16 2023-10-12 8.500 14,311,263 +2,789 0.30% 121,648,026
2023-10-13 2023-10-11 8.500 14,308,474 -34,870 0.30% 121,624,319
2023-10-12 2023-10-10 8.317 14,343,344 -78,980 0.30% 119,288,153
2023-10-11 2023-10-09 8.225 14,422,324 +11,333 0.30% 118,621,469
2023-10-10 2023-10-06 8.282 14,410,991 -59,454 0.30% 119,354,813
2023-10-09 2023-10-05 7.961 14,470,445 +70,263 0.31% 115,199,409
2023-10-06 2023-10-04 7.938 14,400,182 +83,950 0.30% 114,309,670
2023-10-05 2023-10-03 8.099 14,316,232 +86,651 0.30% 115,942,410
2023-10-04 2023-09-29 8.477 14,229,581 +2,616 0.30% 120,627,255
2023-10-03 2023-09-28 8.363 14,226,965 +50,212 0.30% 118,973,075
2023-09-29 2023-09-27 8.546 14,176,753 +23,538 0.30% 121,155,167
2023-09-28 2023-09-26 8.580 14,153,215 -17,958 0.30% 121,441,073
2023-09-27 2023-09-25 8.535 14,171,173 +14,471 0.30% 120,944,919
2023-09-26 2023-09-22 8.764 14,156,702 +12,030 0.30% 124,069,303
2023-09-25 2023-09-21 8.764 14,144,672 +6,799 0.30% 123,963,872
2023-09-22 2023-09-20 8.821 14,137,873 -181,323 0.30% 124,715,178
2023-09-21 2023-09-19 8.626 14,319,196 -46,029 0.30% 123,522,300
2023-09-20 2023-09-18 8.363 14,365,225 +23,363 0.30% 120,129,275
2023-09-19 2023-09-15 8.248 14,341,862 +21,794 0.30% 118,288,718
2023-09-18 2023-09-14 8.213 14,320,068 +39,411 0.30% 117,616,160
2023-09-15 2023-09-13 8.259 14,280,657 +64,684 0.30% 117,947,728
2023-09-14 2023-09-12 8.317 14,215,973 +65,555 0.30% 118,228,857
2023-09-13 2023-09-11 8.351 14,150,418 +140,526 0.30% 118,170,628
2023-09-12 2023-09-07 8.913 14,009,892 +22,665 0.30% 124,871,894
2023-09-11 2023-09-06 9.143 13,987,227 +56,838 0.29% 127,878,884
2023-09-07 2023-09-05 9.361 13,930,389 +8,892 0.29% 130,395,408
2023-09-06 2023-09-04 9.406 13,921,497 -33,126 0.29% 130,950,959
2023-09-05 2023-08-31 9.177 13,954,623 +16,040 0.29% 128,061,029
2023-09-04 2023-08-30 9.292 13,938,583 -100,774 0.29% 129,512,754
2023-08-31 2023-08-29 9.143 14,039,357 +36,439 0.30% 128,355,485
2023-08-30 2023-08-28 8.959 14,002,918 +2,092 0.30% 125,452,255
2023-08-29 2023-08-25 8.902 14,000,826 +9,589 0.30% 124,630,482
2023-08-28 2023-08-24 9.854 13,991,237 -15,691 0.30% 137,875,818
2023-08-25 2023-08-23 9.734 14,006,928 +706,666 0.30% 136,340,965
2023-08-24 2023-08-22 9.722 13,300,262 +60,025 0.29% 129,301,978
2023-08-23 2023-08-21 9.674 13,240,237 -53,061 0.29% 128,079,628
2023-08-22 2023-08-18 9.999 13,293,298 +48,086 0.29% 132,922,103
2023-08-21 2023-08-17 10.156 13,245,212 +54,055 0.29% 134,518,166
2023-08-18 2023-08-16 10.240 13,191,157 -3,482 0.29% 135,082,942
2023-08-17 2023-08-15 10.325 13,194,639 -39,670 0.29% 136,232,651
2023-08-16 2023-08-14 10.240 13,234,309 +44,438 0.29% 135,524,837
2023-08-15 2023-08-11 10.252 13,189,871 +109,603 0.29% 135,228,866
2023-08-14 2023-08-10 10.470 13,080,268 +13,597 0.29% 136,945,037
2023-08-11 2023-08-09 10.711 13,066,671 +12,104 0.29% 139,954,818
2023-08-10 2023-08-08 10.530 13,054,567 -14,824 0.29% 137,463,262
2023-08-09 2023-08-07 10.506 13,069,391 +5,804 0.29% 137,304,078
2023-08-08 2023-08-04 10.494 13,063,587 +35,152 0.29% 137,085,533
2023-08-07 2023-08-03 10.325 13,028,435 +37,806 0.29% 134,516,620
2023-08-04 2023-08-02 10.349 12,990,629 -13,597 0.29% 134,439,658
2023-08-03 2023-08-01 10.349 13,004,226 +25,701 0.29% 134,580,373
2023-08-02 2023-07-31 10.482 12,978,525 -9,949 0.29% 136,036,374
2023-08-01 2023-07-28 10.397 12,988,474 +6,633 0.29% 135,044,010
2023-07-31 2023-07-27 10.325 12,981,841 -65,496 0.29% 134,035,544
2023-07-28 2023-07-26 9.951 13,047,337 +76,440 0.29% 129,833,200
2023-07-27 2023-07-25 10.252 12,970,897 -15,255 0.29% 132,983,840
2023-07-26 2023-07-24 9.927 12,986,152 +497 0.29% 128,911,080
2023-07-25 2023-07-21 9.975 12,985,655 +10,778 0.29% 129,532,665
2023-07-24 2023-07-20 10.047 12,974,877 +7,628 0.29% 130,364,152
2023-07-21 2023-07-19 10.156 12,967,249 +9,119 0.29% 131,695,178
2023-07-20 2023-07-18 10.096 12,958,130 +664 0.29% 130,821,078
2023-07-19 2023-07-14 10.313 12,957,466 +2,487 0.29% 133,627,586
2023-07-18 2023-07-13 10.289 12,954,979 +42,238 0.29% 133,289,419
2023-07-14 2023-07-12 10.168 12,912,741 -9,949 0.29% 131,297,346
2023-07-13 2023-07-11 10.156 12,922,690 +16,913 0.29% 131,242,637
2023-07-12 2023-07-10 10.144 12,905,777 -3,316 0.29% 130,915,203
2023-07-11 2023-07-07 10.108 12,909,093 +94,182 0.29% 130,481,722
2023-07-10 2023-07-06 10.397 12,814,911 +118,060 0.28% 133,239,438
2023-07-07 2023-07-05 10.771 12,696,851 +28,188 0.28% 136,759,471
2023-07-06 2023-07-04 11.012 12,668,663 +8,291 0.28% 139,511,977
2023-07-05 2023-07-03 10.964 12,660,372 -44,273 0.28% 138,809,849
2023-07-04 2023-06-30 10.819 12,704,645 +25,701 0.28% 137,456,382
2023-07-03 2023-06-29 10.626 12,678,944 +95,675 0.28% 134,731,431
2023-06-30 2023-06-28 11.097 12,583,269 -62,180 0.28% 139,634,019
2023-06-29 2023-06-27 11.459 12,645,449 -9,452 0.28% 144,899,802
2023-06-28 2023-06-26 10.675 12,654,901 +2,156 0.28% 135,086,501
2023-06-27 2023-06-23 10.445 12,652,745 +73,124 0.28% 132,163,819
2023-06-26 2023-06-21 10.856 12,579,621 +13,265 0.28% 136,558,896
2023-06-23 2023-06-20 10.916 12,566,356 +133,314 0.28% 137,172,758
2023-06-21 2023-06-19 11.157 12,433,042 +80,254 0.28% 138,716,801
2023-06-20 2023-06-16 11.302 12,352,788 +829 0.27% 139,609,352
2023-06-19 2023-06-15 11.242 12,351,959 -397 0.27% 138,855,052
2023-06-16 2023-06-14 11.036 12,352,356 +59,858 0.27% 136,326,670
2023-06-15 2023-06-13 11.266 12,292,498 -829 0.27% 138,483,156
2023-06-14 2023-06-12 11.061 12,293,327 +12,436 0.27% 135,971,754
2023-06-13 2023-06-09 11.254 12,280,891 -3,316 0.27% 138,204,267
2023-06-09 2023-06-07 11.338 12,284,207 +63,672 0.27% 139,278,766
2023-06-08 2023-06-06 11.278 12,220,535 +4,312 0.27% 137,819,846
2023-06-07 2023-06-05 11.459 12,216,223 -31,671 0.27% 139,981,450
2023-06-06 2023-06-02 11.326 12,247,894 -497 0.27% 138,719,317
2023-06-05 2023-06-01 11.205 12,248,391 -60,356 0.27% 137,247,577
2023-06-02 2023-05-31 10.711 12,308,747 +98,493 0.27% 131,836,827
2023-06-01 2023-05-30 10.783 12,210,254 -5,306 0.27% 131,665,547
2023-05-31 2023-05-29 10.723 12,215,560 +54,055 0.27% 130,986,058
2023-05-30 2023-05-25 11.169 12,161,505 +66,989 0.27% 135,833,922
2023-05-29 2023-05-24 11.519 12,094,516 +20,726 0.27% 139,316,257
2023-05-25 2023-05-23 11.821 12,073,790 +46,594 0.27% 142,718,287
2023-05-24 2023-05-22 12.158 12,027,196 +21,556 0.27% 146,229,452
2023-05-23 2023-05-19 12.231 12,005,640 -3,482 0.27% 146,836,222
2023-05-22 2023-05-18 12.158 12,009,122 +13,928 0.27% 146,009,704
2023-05-19 2023-05-17 12.182 11,995,194 +173,275 0.27% 146,129,730
2023-05-18 2023-05-16 12.641 11,821,919 +2,985 0.26% 149,437,362
2023-05-17 2023-05-15 12.472 11,818,934 -19,327 0.26% 147,403,833
2023-05-16 2023-05-12 12.158 11,838,261 +54,055 0.26% 143,932,336
2023-05-15 2023-05-11 12.810 11,784,206 +9,120 0.26% 150,950,576
2023-05-12 2023-05-10 12.882 11,775,086 +1,492 0.26% 151,685,921
2023-05-11 2023-05-09 12.906 11,773,594 -52,895 0.26% 151,950,721
2023-05-10 2023-05-08 12.785 11,826,489 -25,701 0.26% 151,206,907
2023-05-09 2023-05-05 12.544 11,852,190 +11,276 0.26% 148,676,345
2023-05-08 2023-05-04 12.399 11,840,914 -40,625 0.26% 146,821,032
2023-05-05 2023-05-03 12.231 11,881,539 +25,038 0.26% 145,318,392
2023-05-04 2023-05-02 12.472 11,856,501 -33,163 0.26% 147,872,363
2023-05-03 2023-04-28 12.134 11,889,664 +17,245 0.26% 144,270,486
2023-05-02 2023-04-27 12.206 11,872,419 -25,204 0.26% 144,920,445
2023-04-28 2023-04-26 12.086 11,897,623 -829 0.26% 143,793,037
2023-04-27 2023-04-25 11.881 11,898,452 +25,701 0.26% 141,363,284
2023-04-26 2023-04-24 12.050 11,872,751 +13,266 0.26% 143,062,819
2023-04-25 2023-04-21 12.134 11,859,485 +829 0.26% 143,904,290
2023-04-24 2023-04-20 12.279 11,858,656 -28,486 0.26% 145,610,663
2023-04-21 2023-04-19 12.182 11,887,142 +65,993 0.26% 144,813,402
2023-04-20 2023-04-18 12.255 11,821,149 +54,885 0.26% 144,864,953
2023-04-19 2023-04-17 12.617 11,766,264 +272,597 0.26% 148,450,001
2023-04-18 2023-04-14 12.665 11,493,667 +29,581 0.25% 145,565,294
2023-04-17 2023-04-13 12.689 11,464,086 +8,291 0.25% 145,467,209
2023-04-14 2023-04-12 12.617 11,455,795 +4,974 0.25% 144,532,944
2023-04-13 2023-04-11 12.665 11,450,821 +61,517 0.25% 145,022,657
2023-04-12 2023-04-06 12.785 11,389,304 +1,658 0.25% 145,617,303
2023-04-11 2023-04-04 12.761 11,387,646 +21,556 0.25% 145,321,395
2023-04-06 2023-04-03 12.906 11,366,090 +27,691 0.25% 146,691,449
2023-04-04 2023-03-31 13.340 11,338,399 -31,505 0.25% 151,257,457
2023-04-03 2023-03-30 13.316 11,369,904 +6,301 0.25% 151,403,461
2023-03-31 2023-03-29 13.292 11,363,603 -12,270 0.25% 151,045,426
2023-03-30 2023-03-28 13.099 11,375,873 -40,956 0.25% 149,013,114
2023-03-29 2023-03-27 12.641 11,416,829 +8,291 0.25% 144,316,740
2023-03-28 2023-03-24 12.785 11,408,538 +16,581 0.25% 145,863,218
2023-03-27 2023-03-23 12.930 11,391,957 +6,964 0.25% 147,300,104
2023-03-24 2023-03-22 12.906 11,384,993 -26,032 0.25% 146,935,413
2023-03-23 2023-03-21 12.882 11,411,025 +23,711 0.25% 146,996,110
2023-03-22 2023-03-20 12.858 11,387,314 +44,770 0.25% 146,415,964
2023-03-21 2023-03-17 13.389 11,342,544 -79,259 0.25% 151,859,996
2023-03-20 2023-03-16 12.713 11,421,803 -35,153 0.25% 145,206,216
2023-03-17 2023-03-15 12.496 11,456,956 +28,755 0.25% 143,165,684
2023-03-16 2023-03-14 12.375 11,428,201 +29,846 0.25% 141,427,923
2023-03-15 2023-03-13 12.761 11,398,355 -15,420 0.25% 145,458,056
2023-03-14 2023-03-10 12.544 11,413,775 +22,053 0.25% 143,176,776
2023-03-13 2023-03-09 12.737 11,391,722 +7,627 0.25% 145,098,602
2023-03-10 2023-03-08 13.147 11,384,095 +37,640 0.25% 149,670,063
2023-03-09 2023-03-07 13.196 11,346,455 +132,651 0.25% 149,722,630
2023-03-08 2023-03-06 14.160 11,213,804 -17,245 0.25% 158,792,867
2023-03-07 2023-03-03 14.040 11,231,049 -47,920 0.25% 157,682,404
2023-03-06 2023-03-02 13.775 11,278,969 -1,658 0.25% 155,362,227
2023-03-03 2023-03-01 13.775 11,280,627 -26,199 0.25% 155,385,065
2023-03-02 2023-02-28 13.220 11,306,826 +37,143 0.25% 149,472,464
2023-03-01 2023-02-27 13.606 11,269,683 +21,390 0.25% 153,331,269
2023-02-28 2023-02-24 13.992 11,248,293 +16,084 0.25% 157,381,812
2023-02-27 2023-02-23 14.329 11,232,209 -55,714 0.25% 160,950,210
2023-02-24 2023-02-22 13.919 11,287,923 -42,116 0.25% 157,119,388
2023-02-23 2023-02-21 14.136 11,330,039 -5,804 0.25% 160,165,490
2023-02-22 2023-02-20 14.257 11,335,843 -2,321 0.25% 161,614,838
2023-02-21 2023-02-17 14.281 11,338,164 +33,494 0.25% 161,921,444
2023-02-20 2023-02-16 14.595 11,304,670 +21,058 0.25% 164,988,316
2023-02-17 2023-02-15 14.908 11,283,612 +19,268 0.25% 168,219,581
2023-02-16 2023-02-14 14.860 11,264,344 -8,954 0.25% 167,388,857
2023-02-15 2023-02-13 14.884 11,273,298 +58,035 0.25% 167,793,865
2023-02-14 2023-02-10 14.908 11,215,263 +64,335 0.25% 167,200,613
2023-02-13 2023-02-09 15.101 11,150,928 -2,653 0.25% 168,393,480
2023-02-10 2023-02-08 15.053 11,153,581 -995 0.25% 167,895,417
2023-02-09 2023-02-07 14.788 11,154,576 -24,374 0.25% 164,950,436
2023-02-08 2023-02-06 14.619 11,178,950 -117,728 0.25% 163,423,145
2023-02-07 2023-02-03 14.571 11,296,678 +32,666 0.25% 164,599,160
2023-02-03 2023-02-01 15.005 11,264,012 -18,903 0.25% 169,014,286
2023-02-02 2023-01-31 14.715 11,282,915 -14,426 0.25% 166,031,724
2023-02-01 2023-01-30 14.812 11,297,341 +15,586 0.25% 167,334,132
2023-01-31 2023-01-27 15.511 11,281,755 +16,084 0.25% 174,995,775
2023-01-30 2023-01-26 15.174 11,265,671 -89,373 0.25% 170,941,550
2023-01-27 2023-01-20 14.571 11,355,044 -60,190 0.25% 165,449,587
2023-01-26 2023-01-19 14.185 11,415,234 -11,607 0.25% 161,920,588
2023-01-20 2023-01-18 13.943 11,426,841 -6,633 0.25% 159,328,677
2023-01-19 2023-01-17 14.064 11,433,474 +38,469 0.25% 160,800,239
2023-01-18 2023-01-16 14.329 11,395,005 +2,155 0.25% 163,282,970
2023-01-17 2023-01-13 14.378 11,392,850 -6,758 0.25% 163,801,761
2023-01-16 2023-01-12 14.378 11,399,608 -26,696 0.25% 163,898,925
2023-01-13 2023-01-11 14.305 11,426,304 -12,436 0.25% 163,455,822
2023-01-12 2023-01-10 14.402 11,438,740 -37,142 0.25% 164,737,491
2023-01-11 2023-01-09 14.353 11,475,882 -60,688 0.25% 164,718,723
2023-01-10 2023-01-06 13.823 11,536,570 -126,848 0.26% 159,467,158
2023-01-09 2023-01-05 13.943 11,663,418 -57,371 0.26% 162,627,358
2023-01-06 2023-01-04 14.017 11,720,789 -33,329 0.26% 164,287,921
2023-01-05 2023-01-03 13.968 11,754,118 +95,622 0.26% 164,183,020
2023-01-04 2022-12-30 13.822 11,658,496 -8,219 0.26% 161,145,123
2023-01-03 2022-12-29 13.773 11,666,715 +3,781 0.26% 160,690,914
2022-12-30 2022-12-28 13.992 11,662,934 -19,725 0.26% 163,193,165
2022-12-29 2022-12-23 13.579 11,682,659 +23,012 0.26% 158,636,165
2022-12-28 2022-12-22 13.822 11,659,647 -11,177 0.26% 161,161,032
2022-12-23 2022-12-21 13.554 11,670,824 -7,232 0.26% 158,191,454
2022-12-22 2022-12-20 13.262 11,678,056 -4,603 0.26% 154,879,293
2022-12-21 2022-12-19 13.311 11,682,659 +822 0.26% 155,508,929
2022-12-20 2022-12-16 13.506 11,681,837 +16,520 0.26% 157,772,180
2022-12-19 2022-12-15 13.457 11,665,317 -6,026 0.26% 156,981,321
2022-12-16 2022-12-14 13.627 11,671,343 +4,931 0.26% 159,050,545
2022-12-15 2022-12-13 13.579 11,666,412 +24,163 0.26% 158,415,550
2022-12-14 2022-12-12 13.627 11,642,249 +113,911 0.26% 158,654,068
2022-12-13 2022-12-09 13.773 11,528,338 -396,142 0.26% 158,784,986
2022-12-12 2022-12-08 12.094 11,924,480 -38,628 0.27% 144,218,887
2022-12-09 2022-12-07 11.644 11,963,108 +2,466 0.27% 139,300,369
2022-12-08 2022-12-06 11.839 11,960,642 -8,383 0.27% 141,600,126
2022-12-07 2022-12-05 11.900 11,969,025 +40,436 0.27% 142,427,528
2022-12-06 2022-12-02 11.766 11,928,589 +27,122 0.27% 140,349,819
2022-12-05 2022-12-01 12.082 11,901,467 -59,668 0.27% 143,795,751
2022-12-02 2022-11-30 12.058 11,961,135 -256,095 0.27% 144,225,600
2022-12-01 2022-11-29 11.255 12,217,230 -126,568 0.27% 137,502,562
2022-11-30 2022-11-28 10.500 12,343,798 -24,656 0.28% 129,615,192
2022-11-29 2022-11-25 10.513 12,368,454 -38,628 0.28% 130,024,582
2022-11-28 2022-11-24 10.464 12,407,082 +2,465 0.28% 129,826,817
2022-11-25 2022-11-23 10.318 12,404,617 -8,218 0.28% 127,989,847
2022-11-24 2022-11-22 10.208 12,412,835 +5,753 0.28% 126,715,357
2022-11-23 2022-11-21 10.342 12,407,082 +6,575 0.28% 128,317,203
2022-11-22 2022-11-18 10.513 12,400,507 +9,533 0.28% 130,361,543
2022-11-21 2022-11-17 10.780 12,390,974 +80,544 0.28% 133,578,165
2022-11-18 2022-11-16 10.841 12,310,430 -85,820 0.28% 133,458,806
2022-11-17 2022-11-15 10.853 12,396,250 +27,895 0.28% 134,540,020
2022-11-16 2022-11-14 10.440 12,368,355 -137,746 0.28% 129,120,600
2022-11-15 2022-11-11 9.795 12,506,101 -57,202 0.28% 122,493,803
2022-11-14 2022-11-10 9.138 12,563,303 +15,944 0.28% 114,799,521
2022-11-11 2022-11-09 9.478 12,547,359 +59,340 0.28% 118,928,540
2022-11-10 2022-11-08 9.637 12,488,019 +56,544 0.28% 120,341,394
2022-11-09 2022-11-07 9.697 12,431,475 -34,683 0.28% 120,552,796
2022-11-08 2022-11-04 9.430 12,466,158 +11,835 0.28% 117,552,166
2022-11-07 2022-11-03 9.053 12,454,323 +7,726 0.28% 112,742,943
2022-11-04 2022-11-02 9.174 12,446,597 -82,187 0.28% 114,187,425
2022-11-03 2022-11-01 8.834 12,528,784 +15,780 0.28% 110,673,043
2022-11-02 2022-10-31 8.468 12,513,004 -1,287,215 0.28% 105,966,144
2022-11-01 2022-10-28 9.138 13,800,219 +701,878 0.31% 126,102,072
2022-10-31 2022-10-27 9.661 13,098,341 +284,368 0.29% 126,541,536
2022-10-28 2022-10-26 9.722 12,813,973 +86,953 0.29% 124,573,851
2022-10-27 2022-10-25 9.515 12,727,020 +101,255 0.28% 121,095,997
2022-10-26 2022-10-24 9.819 12,625,765 +52,764 0.28% 123,973,123
2022-10-25 2022-10-21 10.281 12,573,001 +108,487 0.28% 129,268,279
2022-10-24 2022-10-20 10.148 12,464,514 +36,491 0.28% 126,484,616
2022-10-21 2022-10-19 10.427 12,428,023 +22,519 0.28% 129,592,294
2022-10-20 2022-10-18 10.440 12,405,504 -12,328 0.28% 129,508,421
2022-10-19 2022-10-17 10.257 12,417,832 +48,984 0.28% 127,370,737
2022-10-18 2022-10-14 10.427 12,368,848 -96,652 0.28% 128,975,251
2022-10-17 2022-10-13 10.196 12,465,500 +19,304 0.28% 127,101,310
2022-10-14 2022-10-12 10.172 12,446,196 +39,779 0.28% 126,601,607
2022-10-13 2022-10-11 10.403 12,406,417 -247,548 0.28% 129,065,092
2022-10-12 2022-10-10 10.500 12,653,965 +63,777 0.28% 132,872,079
2022-10-11 2022-10-07 10.975 12,590,188 +25,971 0.28% 138,176,777
2022-10-10 2022-10-06 11.474 12,564,217 +20,383 0.28% 144,159,553
2022-10-07 2022-10-05 11.754 12,543,834 -5,753 0.28% 147,436,065
2022-10-06 2022-10-03 11.255 12,549,587 +164 0.28% 141,243,175
2022-10-05 2022-09-30 11.449 12,549,423 -164 0.28% 143,684,423
2022-10-03 2022-09-29 11.328 12,549,587 +328 0.28% 142,159,347
2022-09-30 2022-09-28 11.705 12,549,259 +60,819 0.28% 146,889,063
2022-09-29 2022-09-27 12.167 12,488,440 +61,969 0.28% 151,951,327
2022-09-28 2022-09-26 12.265 12,426,471 +33,039 0.28% 152,406,907
2022-09-27 2022-09-23 12.922 12,393,432 -1,315 0.28% 160,144,642
2022-09-26 2022-09-22 13.165 12,394,747 +11,013 0.28% 163,177,860
2022-09-23 2022-09-21 13.262 12,383,734 +243,603 0.28% 164,238,292
2022-09-22 2022-09-20 13.968 12,140,131 -26,300 0.27% 169,574,899
2022-09-21 2022-09-19 13.895 12,166,431 -41,094 0.27% 169,054,061
2022-09-20 2022-09-16 13.871 12,207,525 -14,319 0.27% 169,328,001
2022-09-19 2022-09-15 13.700 12,221,844 -5,753 0.27% 167,444,711
2022-09-16 2022-09-14 13.700 12,227,597 -18,410 0.27% 167,523,529
2022-09-15 2022-09-13 14.065 12,246,007 -78,735 0.27% 172,245,801
2022-09-14 2022-09-09 13.676 12,324,742 -64,928 0.28% 168,554,540
2022-09-13 2022-09-08 13.530 12,389,670 -51,778 0.28% 167,633,508
2022-09-09 2022-09-07 13.335 12,441,448 -50,956 0.28% 165,911,997
2022-09-08 2022-09-06 12.970 12,492,404 -3,616 0.28% 162,031,530
2022-09-07 2022-09-05 12.873 12,496,020 +32,546 0.28% 160,862,082
2022-09-06 2022-09-02 12.897 12,463,474 +35,340 0.28% 160,746,411
2022-09-05 2022-09-01 12.970 12,428,134 +87,940 0.28% 161,197,922
2022-09-02 2022-08-31 13.554 12,340,194 -60,818 0.28% 167,264,388
2022-09-01 2022-08-30 12.946 12,401,012 -18,221 0.28% 160,544,363
2022-08-31 2022-08-29 13.214 12,419,233 +33,697 0.28% 164,104,657
2022-08-30 2022-08-26 13.384 12,385,536 -9,534 0.28% 165,769,183
2022-08-29 2022-08-25 13.238 12,395,070 -28,437 0.28% 164,087,004
2022-08-26 2022-08-24 12.751 12,423,507 +90,077 0.28% 158,417,005
2022-08-25 2022-08-23 13.238 12,333,430 +3,124 0.28% 163,271,008
2022-08-24 2022-08-22 14.271 12,330,306 +16,601 0.28% 175,962,956
2022-08-23 2022-08-19 14.550 12,313,705 +503,315 0.28% 179,159,415
2022-08-22 2022-08-18 14.347 11,810,390 -16,254 0.28% 169,441,454
2022-08-19 2022-08-17 14.448 11,826,644 +164,749 0.28% 170,873,761
2022-08-18 2022-08-16 15.107 11,661,895 -10,889 0.27% 176,179,099
2022-08-17 2022-08-15 15.031 11,672,784 +1,587 0.27% 175,455,967
2022-08-16 2022-08-12 15.209 11,671,197 +10,573 0.27% 177,502,980
2022-08-15 2022-08-11 15.209 11,660,624 -110,779 0.27% 177,342,179
2022-08-12 2022-08-10 15.209 11,771,403 +14,518 0.27% 179,026,977
2022-08-11 2022-08-09 15.209 11,756,885 -13,256 0.27% 178,806,178
2022-08-10 2022-08-08 15.234 11,770,141 -7,101 0.27% 179,306,130
2022-08-09 2022-08-05 15.234 11,777,242 -7,259 0.27% 179,414,306
2022-08-08 2022-08-04 15.335 11,784,501 -13,887 0.27% 180,719,731
2022-08-05 2022-08-03 15.183 11,798,388 +11,835 0.27% 179,138,319
2022-08-04 2022-08-02 15.234 11,786,553 -25,722 0.27% 179,556,150
2022-08-03 2022-08-01 15.158 11,812,275 +14,676 0.28% 179,049,755
2022-08-02 2022-07-29 15.310 11,797,599 -24,617 0.27% 180,621,551
2022-08-01 2022-07-28 15.411 11,822,216 -1,579 0.28% 182,197,103
2022-07-29 2022-07-27 15.538 11,823,795 -22,881 0.28% 183,719,970
2022-07-28 2022-07-26 15.437 11,846,676 -23,829 0.28% 182,874,353
2022-07-27 2022-07-25 15.411 11,870,505 -26,195 0.28% 182,941,305
2022-07-26 2022-07-22 15.259 11,896,700 -18,306 0.28% 181,535,682
2022-07-25 2022-07-21 15.209 11,915,006 -29,036 0.28% 181,210,982
2022-07-22 2022-07-20 15.209 11,944,042 +22,251 0.28% 181,652,580
2022-07-21 2022-07-19 15.285 11,921,791 -106,835 0.28% 182,220,744
2022-07-20 2022-07-18 14.727 12,028,626 +18,937 0.28% 177,145,920
2022-07-19 2022-07-15 14.321 12,009,689 +53,338 0.28% 171,996,341
2022-07-18 2022-07-14 15.031 11,956,351 +6,892 0.28% 179,718,319
2022-07-15 2022-07-13 15.209 11,949,459 +14,676 0.28% 181,734,965
2022-07-14 2022-07-12 15.082 11,934,783 -16,411 0.28% 179,999,165
2022-07-13 2022-07-11 15.285 11,951,194 +32,507 0.28% 182,670,159
2022-07-12 2022-07-08 15.868 11,918,687 -59,019 0.28% 189,121,867
2022-07-11 2022-07-07 15.361 11,977,706 -31,403 0.28% 183,986,209
2022-07-08 2022-07-06 15.107 12,009,109 -40,714 0.28% 181,424,546
2022-07-07 2022-07-05 15.259 12,049,823 -59,966 0.28% 183,872,236
2022-07-06 2022-07-04 14.803 12,109,789 -9,941 0.28% 179,262,076
2022-07-05 2022-06-30 15.361 12,119,730 -64,227 0.28% 186,167,801
2022-07-04 2022-06-29 15.234 12,183,957 -153,071 0.28% 185,610,196
2022-06-30 2022-06-28 15.234 12,337,028 -582,774 0.29% 187,942,077
2022-06-29 2022-06-27 13.434 12,919,802 +116,144 0.30% 173,568,427
2022-06-28 2022-06-24 14.803 12,803,658 -64,068 0.30% 189,533,469
2022-06-27 2022-06-23 14.321 12,867,726 -21,778 0.30% 184,284,688
2022-06-24 2022-06-22 14.245 12,889,504 +29,194 0.30% 183,616,422
2022-06-23 2022-06-21 14.676 12,860,310 -31,403 0.30% 188,742,194
2022-06-22 2022-06-20 14.220 12,891,713 +789 0.30% 183,321,114
2022-06-21 2022-06-17 14.245 12,890,924 +26,354 0.30% 183,636,650
2022-06-20 2022-06-16 14.600 12,864,570 -110,622 0.30% 187,826,453
2022-06-17 2022-06-15 15.006 12,975,192 -64,373 0.30% 194,703,832
2022-06-16 2022-06-14 15.234 13,039,565 -39,451 0.30% 198,644,513
2022-06-15 2022-06-13 14.930 13,079,016 +24,775 0.30% 195,267,230
2022-06-14 2022-06-10 15.209 13,054,241 -89,002 0.30% 198,537,192
2022-06-13 2022-06-09 15.107 13,143,243 +27,774 0.31% 198,558,186
2022-06-10 2022-06-08 15.082 13,115,469 -11,678 0.31% 197,806,150
2022-06-09 2022-06-07 15.361 13,127,147 -86,004 0.31% 201,642,453
2022-06-08 2022-06-06 14.904 13,213,151 +50,971 0.31% 196,934,916
2022-06-07 2022-06-02 15.006 13,162,180 +95,472 0.31% 197,509,746
2022-06-06 2022-06-01 15.158 13,066,708 -88,844 0.30% 198,064,375
2022-06-02 2022-05-31 14.828 13,155,552 -177,531 0.31% 195,076,044
2022-06-01 2022-05-30 13.992 13,333,083 +70,855 0.31% 186,555,759
2022-05-31 2022-05-27 14.398 13,262,228 +19,726 0.31% 190,943,036
2022-05-30 2022-05-26 14.398 13,242,502 -11,362 0.31% 190,659,031
2022-05-27 2022-05-25 14.245 13,253,864 -186,999 0.31% 188,806,884
2022-05-26 2022-05-24 13.764 13,440,863 +73,221 0.31% 184,997,553
2022-05-25 2022-05-23 13.916 13,367,642 +85,373 0.31% 186,022,788
2022-05-24 2022-05-20 13.992 13,282,269 -149,757 0.31% 185,844,772
2022-05-23 2022-05-19 13.257 13,432,026 +120,089 0.31% 178,066,495
2022-05-20 2022-05-18 13.561 13,311,937 -135,081 0.31% 180,523,620
2022-05-19 2022-05-17 13.029 13,447,018 +14,834 0.31% 175,197,580
2022-05-18 2022-05-16 12.953 13,432,184 -74,169 0.31% 173,982,886
2022-05-17 2022-05-13 12.560 13,506,353 -169,329 0.31% 169,637,067
2022-05-16 2022-05-12 11.888 13,675,682 -38,189 0.32% 162,577,648
2022-05-13 2022-05-11 11.825 13,713,871 -50,340 0.32% 162,162,603
2022-05-12 2022-05-10 11.749 13,764,211 -77,640 0.32% 161,711,185
2022-05-11 2022-05-06 11.444 13,841,851 +69,277 0.32% 158,413,038
2022-05-10 2022-05-05 12.078 13,772,574 +20,988 0.32% 166,347,783
2022-05-06 2022-05-04 12.116 13,751,586 +15,938 0.32% 166,617,144
2022-05-05 2022-05-03 12.078 13,735,648 -50,340 0.32% 165,901,784
2022-05-04 2022-04-29 12.192 13,785,988 -67,225 0.32% 168,082,296
2022-05-03 2022-04-28 11.951 13,853,213 -147,390 0.32% 165,566,019
2022-04-29 2022-04-27 11.508 14,000,603 +6,076 0.33% 161,117,084
2022-04-28 2022-04-26 11.178 13,994,527 -1,578 0.33% 156,435,679
2022-04-27 2022-04-25 11.026 13,996,105 +174,690 0.33% 154,324,702
2022-04-26 2022-04-22 11.521 13,821,415 -50,656 0.32% 159,230,183
2022-04-25 2022-04-21 11.571 13,872,071 -370,999 0.32% 160,517,018
2022-04-22 2022-04-20 11.812 14,243,070 -27,301 0.33% 168,239,715
2022-04-21 2022-04-19 11.825 14,270,371 +314,190 0.33% 168,743,056
2022-04-20 2022-04-14 12.218 13,956,181 +32,671 0.32% 170,511,090
2022-04-19 2022-04-13 12.078 13,923,510 +40,240 0.32% 168,170,817
2022-04-14 2022-04-12 12.015 13,883,270 +50,171 0.32% 166,805,018
2022-04-13 2022-04-11 12.040 13,833,099 +483,830 0.32% 166,552,860
2022-04-12 2022-04-08 12.649 13,349,269 -56,020 0.31% 168,848,431
2022-04-11 2022-04-07 12.357 13,405,289 +275,685 0.31% 165,649,374
2022-04-08 2022-04-06 12.572 13,129,604 +217,613 0.30% 165,071,578
2022-04-07 2022-04-04 13.130 12,911,991 +9,863 0.30% 169,536,016
2022-04-06 2022-04-01 13.003 12,902,128 -89,318 0.30% 167,771,316
2022-04-04 2022-03-31 12.725 12,991,446 +79,376 0.30% 165,310,412
2022-04-01 2022-03-30 13.003 12,912,070 -96,892 0.30% 167,900,595
2022-03-31 2022-03-29 12.750 13,008,962 +21,935 0.30% 165,863,043
2022-03-30 2022-03-28 12.534 12,987,027 -24,460 0.30% 162,785,245
2022-03-29 2022-03-25 12.636 13,011,487 +322,238 0.30% 164,411,084
2022-03-28 2022-03-24 13.155 12,689,249 -137,922 0.29% 166,933,030
2022-03-25 2022-03-23 13.155 12,827,171 +793,760 0.29% 168,747,459
2022-03-24 2022-03-22 13.155 12,033,411 +47,184 0.28% 158,305,173
2022-03-23 2022-03-21 12.953 11,986,227 -67,383 0.27% 155,253,857
2022-03-22 2022-03-18 12.750 12,053,610 +131,452 0.28% 153,682,395
2022-03-21 2022-03-17 13.155 11,922,158 +146,285 0.27% 156,841,588
2022-03-18 2022-03-16 11.546 11,775,873 -109,675 0.27% 135,962,923
2022-03-17 2022-03-15 11.419 11,885,548 -5,752 0.27% 135,722,861
2022-03-16 2022-03-14 12.509 11,891,300 +1,249,342 0.27% 148,749,492
2022-03-15 2022-03-11 14.575 10,641,958 -84,741 0.24% 155,105,924
2022-03-14 2022-03-10 14.904 10,726,699 +71,486 0.25% 159,875,685
2022-03-11 2022-03-09 15.234 10,655,213 +67,856 0.24% 162,321,335
2022-03-10 2022-03-08 15.589 10,587,357 -56,336 0.24% 165,044,734
2022-03-09 2022-03-07 15.259 10,643,693 -125,455 0.24% 162,415,633
2022-03-08 2022-03-04 15.234 10,769,148 +68,803 0.25% 164,057,019
2022-03-07 2022-03-03 15.564 10,700,345 +178,307 0.24% 166,534,858
2022-03-04 2022-03-02 15.842 10,522,038 -60,440 0.24% 166,693,583
2022-03-03 2022-03-01 16.045 10,582,478 -21,935 0.24% 169,797,028
2022-03-02 2022-02-28 15.665 10,604,413 -322,869 0.24% 166,117,011
2022-03-01 2022-02-25 15.969 10,927,282 +9,639 0.25% 174,498,501
2022-02-28 2022-02-24 16.223 10,917,643 +106,045 0.25% 177,111,949
2022-02-25 2022-02-23 16.223 10,811,598 +261,956 0.25% 175,391,629
2022-02-24 2022-02-22 15.918 10,549,642 +982,179 0.24% 167,933,123
2022-02-23 2022-02-21 16.679 9,567,463 +229,765 0.22% 159,573,836
2022-02-22 2022-02-18 16.907 9,337,698 +172,954 0.21% 157,871,835
2022-02-21 2022-02-17 17.110 9,164,744 +82,690 0.21% 156,806,157
2022-02-18 2022-02-16 17.312 9,082,054 +125,297 0.21% 157,233,030
2022-02-17 2022-02-15 17.287 8,956,757 +103,958 0.21% 154,836,792
2022-02-16 2022-02-14 17.490 8,852,799 +134,055 0.20% 154,834,841
2022-02-15 2022-02-11 17.819 8,718,744 +89,634 0.20% 155,363,233
2022-02-14 2022-02-10 17.439 8,629,110 +45,684 0.20% 150,485,080
2022-02-11 2022-02-09 17.262 8,583,426 -131,609 0.20% 148,165,393
2022-02-10 2022-02-08 16.780 8,715,035 +265,744 0.20% 146,239,982
2022-02-09 2022-02-07 16.755 8,449,291 +45,605 0.19% 141,566,575
2022-02-08 2022-02-04 16.755 8,403,686 +106,203 0.19% 140,802,471
2022-02-07 2022-01-31 16.780 8,297,483 +104,467 0.19% 139,233,378
2022-02-04 2022-01-27 16.729 8,193,016 +235,287 0.19% 137,065,053
2022-01-28 2022-01-26 17.465 7,957,729 +107,150 0.18% 138,978,419
2022-01-27 2022-01-25 17.389 7,850,579 +219,507 0.18% 136,510,106
2022-01-26 2022-01-24 17.845 7,631,072 +92,789 0.17% 136,174,945
2022-01-25 2022-01-21 18.124 7,538,283 +107,623 0.17% 136,621,006
2022-01-24 2022-01-20 18.124 7,430,660 +71,013 0.17% 134,670,487
2022-01-21 2022-01-19 17.769 7,359,647 +295,095 0.17% 130,771,770
2022-01-20 2022-01-18 18.605 7,064,552 +34,875 0.16% 131,437,620
2022-01-19 2022-01-17 19.188 7,029,677 +72,433 0.16% 134,887,048
2022-01-18 2022-01-14 19.568 6,957,244 +131,451 0.16% 136,142,441
2022-01-17 2022-01-13 19.873 6,825,793 +135,397 0.16% 135,646,370
2022-01-14 2022-01-12 19.822 6,690,396 -34,875 0.15% 132,616,504
2022-01-13 2022-01-11 19.695 6,725,271 +100,995 0.15% 132,455,442
2022-01-12 2022-01-10 19.771 6,624,276 -26,195 0.15% 130,970,058
2022-01-11 2022-01-07 19.594 6,650,471 +38,031 0.15% 130,307,945
2022-01-10 2022-01-06 19.695 6,612,440 +83,637 0.15% 130,233,215
2022-01-07 2022-01-05 20.659 6,528,803 -107,781 0.15% 134,879,740
2022-01-06 2022-01-04 20.175 6,636,584 +128,478 0.15% 133,890,331
2022-01-05 2022-01-03 20.914 6,508,106 -29,798 0.15% 136,112,060
2022-01-04 2021-12-31 20.659 6,537,904 +25,407 0.15% 135,067,759
2022-01-03 2021-12-29 20.608 6,512,497 +40,933 0.15% 134,210,667
2021-12-30 2021-12-28 20.506 6,471,564 -6,431 0.15% 132,706,879
2021-12-29 2021-12-24 20.532 6,477,995 -35,287 0.15% 133,003,977
2021-12-28 2021-12-22 20.404 6,513,282 -6,743 0.15% 132,897,866
2021-12-23 2021-12-21 20.047 6,520,025 -51,441 0.15% 130,707,330
2021-12-22 2021-12-20 19.869 6,571,466 -25,720 0.15% 130,565,327
2021-12-21 2021-12-17 20.047 6,597,186 -93,628 0.15% 132,254,182
2021-12-20 2021-12-16 19.562 6,690,814 -236,344 0.15% 130,888,792
2021-12-17 2021-12-15 18.950 6,927,158 -32,151 0.16% 131,271,983
2021-12-16 2021-12-14 18.695 6,959,309 -2,980 0.16% 130,106,272
2021-12-15 2021-12-13 18.721 6,962,289 +112,762 0.16% 130,339,558
2021-12-14 2021-12-10 18.899 6,849,527 +95,510 0.16% 129,451,452
2021-12-13 2021-12-09 19.205 6,754,017 -256,889 0.16% 129,713,525
2021-12-10 2021-12-08 18.721 7,010,906 +225,052 0.16% 131,249,707
2021-12-09 2021-12-07 18.695 6,785,854 -45,794 0.16% 126,863,481
2021-12-08 2021-12-06 18.466 6,831,648 -76,848 0.16% 126,151,432
2021-12-07 2021-12-03 18.160 6,908,496 +34,033 0.16% 125,456,059
2021-12-06 2021-12-02 18.568 6,874,463 -109,939 0.16% 127,643,380
2021-12-03 2021-12-01 16.986 6,984,402 +272,886 0.16% 118,640,125
2021-12-02 2021-11-30 17.879 6,711,516 +1,051,865 0.15% 119,996,004
2021-12-01 2021-11-29 22.394 5,659,651 -26,661 0.13% 126,739,592
2021-11-30 2021-11-26 22.394 5,686,312 +64,301 0.13% 127,336,626
2021-11-29 2021-11-25 22.904 5,622,011 +16,310 0.13% 128,764,506
2021-11-26 2021-11-24 23.363 5,605,701 -55,518 0.13% 130,964,485
2021-11-25 2021-11-23 22.725 5,661,219 -23,368 0.13% 128,651,779
2021-11-24 2021-11-22 22.802 5,684,587 +45,325 0.13% 129,617,778
2021-11-23 2021-11-19 23.082 5,639,262 +33,718 0.13% 130,166,429
2021-11-22 2021-11-18 22.776 5,605,544 -54,107 0.13% 127,672,500
2021-11-19 2021-11-17 23.057 5,659,651 -30,895 0.13% 130,492,701
2021-11-18 2021-11-16 22.266 5,690,546 -20,702 0.13% 126,705,749
2021-11-17 2021-11-15 22.138 5,711,248 +62,732 0.13% 126,438,368
2021-11-16 2021-11-12 22.419 5,648,516 +138,796 0.13% 126,634,306
2021-11-15 2021-11-11 22.751 5,509,720 +17,879 0.13% 125,349,475
2021-11-12 2021-11-10 22.113 5,491,841 +230,541 0.13% 121,440,959
2021-11-11 2021-11-09 23.414 5,261,300 +22,584 0.12% 123,186,718
2021-11-10 2021-11-08 23.439 5,238,716 +5,646 0.12% 122,791,556
2021-11-09 2021-11-05 22.725 5,233,070 -61,948 0.12% 118,922,050
2021-11-08 2021-11-04 22.751 5,295,018 +53,949 0.12% 120,464,875
2021-11-05 2021-11-03 23.669 5,241,069 +46,579 0.12% 124,049,778
2021-11-04 2021-11-02 24.128 5,194,490 -24,152 0.12% 125,332,063
2021-11-03 2021-11-01 24.077 5,218,642 +101,313 0.12% 125,648,595
2021-11-02 2021-10-29 24.817 5,117,329 -59,439 0.12% 126,994,326
2021-11-01 2021-10-28 24.306 5,176,768 +88,766 0.12% 125,828,709
2021-10-29 2021-10-27 24.102 5,088,002 +55,048 0.12% 122,632,962
2021-10-28 2021-10-26 23.541 5,032,954 +375,924 0.12% 118,482,115
2021-10-27 2021-10-25 24.561 4,657,030 +100,685 0.11% 114,383,521
2021-10-26 2021-10-22 24.715 4,556,345 +169,535 0.10% 112,607,811
2021-10-25 2021-10-21 25.123 4,386,810 +284,334 0.10% 110,208,018
2021-10-22 2021-10-20 26.525 4,102,476 +26,975 0.09% 108,819,700
2021-10-21 2021-10-19 26.780 4,075,501 -784 0.09% 109,143,642
2021-10-20 2021-10-18 26.525 4,076,285 -1,882 0.09% 108,124,974
2021-10-19 2021-10-15 26.462 4,078,167 +13,801 0.09% 107,914,859
2021-10-18 2021-10-12 26.717 4,064,366 -12,233 0.09% 108,586,286
2021-10-15 2021-10-11 26.334 4,076,599 +148,676 0.09% 107,353,496
2021-10-12 2021-10-08 26.717 3,927,923 +22,584 0.09% 104,940,985
2021-10-11 2021-10-07 27.227 3,905,339 +11,448 0.09% 106,329,742
2021-10-08 2021-10-06 26.844 3,893,891 -28,543 0.09% 104,528,335
2021-10-07 2021-10-05 27.099 3,922,434 -58,968 0.09% 106,294,972
2021-10-06 2021-10-04 27.099 3,981,402 +118,094 0.09% 107,892,960
2021-10-05 2021-09-30 29.331 3,863,308 -158,086 0.09% 113,314,454
2021-10-04 2021-09-29 28.630 4,021,394 +142,402 0.09% 115,130,691
2021-09-30 2021-09-28 27.928 3,878,992 +26,819 0.09% 108,333,092
2021-09-29 2021-09-27 26.972 3,852,173 +11,135 0.09% 103,899,701
2021-09-28 2021-09-24 27.291 3,841,038 +86,257 0.09% 104,823,949
2021-09-27 2021-09-23 28.821 3,754,781 +42,658 0.09% 108,215,929
2021-09-24 2021-09-21 27.928 3,712,123 -28,073 0.08% 103,672,749
2021-09-23 2021-09-20 27.928 3,740,196 -89,394 0.09% 104,456,776
2021-09-21 2021-09-17 28.502 3,829,590 -24,309 0.09% 109,151,058
2021-09-20 2021-09-16 28.056 3,853,899 -106,488 0.09% 108,123,763
2021-09-17 2021-09-15 28.566 3,960,387 -11,762 0.09% 113,131,563
2021-09-16 2021-09-14 28.311 3,972,149 +195,411 0.09% 112,454,450
2021-09-15 2021-09-13 27.673 3,776,738 +146,167 0.09% 104,514,064
2021-09-14 2021-09-10 28.056 3,630,571 +79,356 0.08% 101,858,144
2021-09-13 2021-09-09 28.056 3,551,215 +206,076 0.08% 99,631,757
2021-09-10 2021-09-08 28.821 3,345,139 +18,506 0.08% 96,409,704
2021-09-09 2021-09-07 28.948 3,326,633 +48,618 0.08% 96,300,577
2021-09-08 2021-09-06 28.948 3,278,015 -23,995 0.07% 94,893,166
2021-09-07 2021-09-03 29.395 3,302,010 +58,654 0.08% 97,061,602
2021-09-06 2021-09-02 29.395 3,243,356 -37,796 0.07% 95,337,485
2021-09-03 2021-09-01 28.566 3,281,152 +64,771 0.08% 93,728,682
2021-09-02 2021-08-31 28.757 3,216,381 -2,823 0.07% 92,493,705
2021-09-01 2021-08-30 28.757 3,219,204 +12,860 0.07% 92,574,886
2021-08-31 2021-08-27 28.821 3,206,344 +16,781 0.07% 92,409,516
2021-08-30 2021-08-26 28.566 3,189,563 -66,025 0.07% 91,112,370
2021-08-27 2021-08-25 29.203 3,255,588 +136,599 0.07% 95,074,284
2021-08-26 2021-08-24 29.267 3,118,989 +119,662 0.07% 91,284,003
2021-08-25 2021-08-23 30.096 2,999,327 -91,746 0.07% 90,268,029
2021-08-24 2021-08-20 29.853 3,091,073 +174,867 0.07% 92,276,320
2021-08-23 2021-08-19 30.633 2,916,206 +146,512 0.07% 89,332,075
2021-08-20 2021-08-18 31.478 2,769,694 +2,922 0.06% 87,185,742
2021-08-19 2021-08-17 31.218 2,766,772 -67,499 0.06% 86,373,979
2021-08-18 2021-08-16 31.934 2,834,271 -4,151 0.07% 90,508,878
2021-08-17 2021-08-13 31.999 2,838,422 -13,838 0.07% 90,826,041
2021-08-16 2021-08-12 31.869 2,852,260 +32,288 0.07% 90,897,829
2021-08-13 2021-08-11 31.869 2,819,972 +33,365 0.07% 89,868,852
2021-08-12 2021-08-10 31.869 2,786,607 +615 0.06% 88,805,553
2021-08-11 2021-08-09 32.259 2,785,992 -2,306 0.06% 89,873,128
2021-08-10 2021-08-06 32.324 2,788,298 +18,451 0.06% 90,128,863
2021-08-09 2021-08-05 32.324 2,769,847 +25,984 0.06% 89,532,454
2021-08-06 2021-08-04 32.454 2,743,863 +35,826 0.06% 89,049,459
2021-08-05 2021-08-03 32.519 2,708,037 -77,955 0.06% 88,062,886
2021-08-04 2021-08-02 31.674 2,785,992 +71,189 0.06% 88,242,366
2021-08-03 2021-07-30 31.218 2,714,803 -9,994 0.06% 84,751,594
2021-08-02 2021-07-29 30.633 2,724,797 -2,921 0.06% 83,468,648
2021-07-30 2021-07-28 30.178 2,727,718 -18,605 0.06% 82,316,286
2021-07-29 2021-07-27 30.828 2,746,323 -44,435 0.06% 84,663,901
2021-07-28 2021-07-26 30.763 2,790,758 -107,783 0.07% 85,852,241
2021-07-27 2021-07-23 30.828 2,898,541 -1,384 0.07% 89,356,491
2021-07-26 2021-07-22 31.544 2,899,925 +2,614 0.07% 91,473,821
2021-07-23 2021-07-21 30.893 2,897,311 +33,826 0.07% 89,507,009
2021-07-22 2021-07-20 31.218 2,863,485 -25,677 0.07% 89,393,197
2021-07-21 2021-07-19 31.869 2,889,162 -53,507 0.07% 92,073,848
2021-07-20 2021-07-16 31.869 2,942,669 +24,140 0.07% 93,779,046
2021-07-19 2021-07-15 32.259 2,918,529 -116,240 0.07% 94,148,631
2021-07-16 2021-07-14 31.348 3,034,769 -6,611 0.07% 95,135,147
2021-07-15 2021-07-13 30.958 3,041,380 -4,690 0.07% 94,155,557
2021-07-14 2021-07-12 30.113 3,046,070 +27,215 0.07% 91,725,310
2021-07-13 2021-07-09 30.373 3,018,855 +49,740 0.07% 91,691,157
2021-07-12 2021-07-08 30.633 2,969,115 -39,361 0.07% 90,952,836
2021-07-09 2021-07-07 30.828 3,008,476 +1,383 0.07% 92,745,578
2021-07-08 2021-07-06 30.568 3,007,093 +8,765 0.07% 91,920,639
2021-07-07 2021-07-05 30.828 2,998,328 -26,754 0.07% 92,432,734
2021-07-06 2021-07-02 30.763 3,025,082 +101,325 0.07% 93,060,763
2021-07-05 2021-06-30 30.828 2,923,757 +162,981 0.07% 90,133,852
2021-07-02 2021-06-29 31.088 2,760,776 +203,573 0.06% 85,827,682
2021-06-30 2021-06-28 32.909 2,557,203 +302,592 0.06% 84,155,797
2021-06-29 2021-06-25 32.714 2,254,611 +42,744 0.05% 73,757,795
2021-06-28 2021-06-24 32.259 2,211,867 +7,688 0.05% 71,352,469
2021-06-25 2021-06-23 32.844 2,204,179 -130,232 0.05% 72,394,664
2021-06-24 2021-06-22 32.064 2,334,411 +30,136 0.05% 74,850,130
2021-06-23 2021-06-21 31.999 2,304,275 +76,263 0.05% 73,733,989
2021-06-22 2021-06-18 30.568 2,228,012 +803,529 0.05% 68,105,738
2021-06-21 2021-06-17 34.860 1,424,483 +118,853 0.03% 49,658,132
2021-06-18 2021-06-16 33.235 1,305,630 +381,622 0.03% 43,391,967
2021-06-17 2021-06-15 32.909 924,008 +222,638 0.02% 30,408,470
2021-06-16 2021-06-11 38.503 701,370 -12,454 0.02% 27,004,567
2021-06-15 2021-06-10 38.112 713,824 -46,434 0.02% 27,205,523
2021-06-11 2021-06-09 38.307 760,258 -28,445 0.02% 29,123,570
2021-06-10 2021-06-08 38.112 788,703 +4,151 0.02% 30,059,339
2021-06-09 2021-06-07 38.568 784,552 -9,994 0.02% 30,258,315
2021-06-08 2021-06-04 37.267 794,546 -17,374 0.02% 29,610,244
2021-06-07 2021-06-03 37.657 811,920 -5,689 0.02% 30,574,553
2021-06-04 2021-06-02 37.787 817,609 -9,533 0.02% 30,895,136
2021-06-03 2021-06-01 37.267 827,142 -5,689 0.02% 30,824,995
2021-06-02 2021-05-31 37.657 832,831 +28,291 0.02% 31,362,001
2021-06-01 2021-05-28 38.373 804,540 -15,222 0.02% 30,872,228
2021-05-31 2021-05-27 38.373 819,762 -78,569 0.02% 31,456,334
2021-05-28 2021-05-26 37.267 898,331 -49,202 0.02% 33,477,986
2021-05-27 2021-05-25 37.137 947,533 -41,975 0.02% 35,188,339
2021-05-26 2021-05-24 36.486 989,508 -452,042 0.02% 36,103,598
2021-05-25 2021-05-21 37.007 1,441,550 +17,374 0.03% 53,347,036
2021-05-24 2021-05-20 36.486 1,424,176 -2,768 0.03% 51,963,075
2021-05-21 2021-05-18 35.836 1,426,944 +31,059 0.03% 51,136,011
2021-05-20 2021-05-17 34.535 1,395,885 +30,598 0.03% 48,207,263
2021-05-18 2021-05-14 34.991 1,365,287 +27,368 0.03% 47,772,124
2021-05-17 2021-05-13 35.056 1,337,919 +1,691 0.03% 46,901,519
2021-05-14 2021-05-12 35.901 1,336,228 -16,298 0.03% 47,972,015
2021-05-13 2021-05-11 35.251 1,352,526 +51,970 0.03% 47,677,473
2021-05-12 2021-05-10 35.966 1,300,556 +43,820 0.03% 46,775,938
2021-05-11 2021-05-07 36.486 1,256,736 -1,384 0.03% 45,853,790
2021-05-10 2021-05-06 36.942 1,258,120 +51,355 0.03% 46,477,068
2021-05-07 2021-05-05 36.747 1,206,765 +19,066 0.03% 44,344,470
2021-05-06 2021-05-04 37.462 1,187,699 -14,761 0.03% 44,493,564
2021-05-05 2021-05-03 36.421 1,202,460 +87,333 0.03% 43,795,247
2021-05-03 2021-04-29 36.812 1,115,127 -3,229 0.03% 41,049,614
2021-04-30 2021-04-28 35.706 1,118,356 +99,173 0.03% 39,931,970
2021-04-29 2021-04-27 35.771 1,019,183 +192,041 0.03% 36,457,189
2021-04-28 2021-04-26 37.267 827,142 +83,489 0.02% 30,824,995
2021-04-27 2021-04-23 38.307 743,653 +67,961 0.02% 28,487,474
2021-04-26 2021-04-22 37.722 675,692 +455,271 0.02% 25,488,548
2021-04-23 2021-04-21 42.535 220,421 +153 0.01% 9,375,599
2021-04-22 2021-04-20 42.405 220,268 -10,609 0.01% 9,340,440
2021-04-21 2021-04-19 42.535 230,877 +22,756 0.01% 9,820,345
2021-04-20 2021-04-16 43.120 208,121 +6,150 0.01% 8,974,241
2021-04-19 2021-04-15 43.576 201,971 +5,228 0.01% 8,801,002
2021-04-16 2021-04-14 43.185 196,743 +3,844 0.00% 8,496,414
2021-04-15 2021-04-13 43.576 192,899 -117,623 0.00% 8,405,685
2021-04-14 2021-04-12 41.169 310,522 -6,766 0.01% 12,783,931
2021-04-13 2021-04-09 41.559 317,288 -1,230 0.01% 13,186,296
2021-04-12 2021-04-08 41.820 318,518 -1,383 0.01% 13,320,277
2021-04-09 2021-04-07 41.429 319,901 -13,377 0.01% 13,253,279
2021-04-08 2021-04-01 41.104 333,278 -13,069 0.01% 13,699,100
2021-04-07 2021-03-31 41.429 346,347 +1,537 0.01% 14,348,919
2021-04-01 2021-03-30 41.885 344,810 +13,684 0.01% 14,442,223
2021-03-31 2021-03-29 41.820 331,126 -53,968 0.01% 13,847,538
2021-03-30 2021-03-26 40.389 385,094 -16,144 0.01% 15,553,448
2021-03-29 2021-03-25 39.998 401,238 -3,075 0.01% 16,048,908
2021-03-26 2021-03-24 40.389 404,313 -45,051 0.01% 16,329,678
2021-03-25 2021-03-23 39.543 449,364 +5,535 0.01% 17,769,294
2021-03-24 2021-03-22 40.909 443,829 -34,287 0.01% 18,156,605
2021-03-23 2021-03-19 40.324 478,116 -6,150 0.01% 19,279,390
2021-03-22 2021-03-18 39.803 484,266 -16,914 0.01% 19,275,414
2021-03-19 2021-03-17 40.259 501,180 -37,362 0.01% 20,176,819
2021-03-18 2021-03-16 39.608 538,542 -8,918 0.01% 21,330,704
2021-03-17 2021-03-15 39.088 547,460 -4,151 0.01% 21,399,084
2021-03-16 2021-03-12 38.177 551,611 -8,765 0.01% 21,059,077
2021-03-15 2021-03-11 38.047 560,376 -2,152 0.01% 21,320,811
2021-03-12 2021-03-10 38.503 562,528 +1,537 0.01% 21,658,789
2021-03-11 2021-03-09 38.503 560,991 -2,306 0.01% 21,599,610
2021-03-10 2021-03-08 39.413 563,297 -47,510 0.01% 22,201,299
2021-03-09 2021-03-05 38.438 610,807 -7,073 0.02% 23,477,930
2021-03-08 2021-03-04 37.527 617,880 +4,459 0.02% 23,187,198
2021-03-05 2021-03-03 38.698 613,421 +2,460 0.02% 23,737,989
2021-03-04 2021-03-02 38.438 610,961 +461 0.02% 23,483,849
2021-03-03 2021-03-01 39.478 610,500 +461 0.02% 24,101,423
2021-03-02 2021-02-26 40.649 610,039 -54,891 0.02% 24,797,388
2021-03-01 2021-02-25 40.064 664,930 -27,829 0.02% 26,639,432
2021-02-26 2021-02-24 39.543 692,759 -115,471 0.02% 27,393,913
2021-02-25 2021-02-23 38.958 808,230 -10,302 0.02% 31,486,915
2021-02-24 2021-02-22 39.023 818,532 -10,763 0.02% 31,941,494
2021-02-23 2021-02-19 39.023 829,295 -9,379 0.02% 32,361,498
2021-02-22 2021-02-18 39.348 838,674 -61,886 0.02% 33,000,223
2021-02-19 2021-02-17 39.803 900,560 -73,264 0.02% 35,845,314
2021-02-18 2021-02-16 38.307 973,824 +2,461 0.02% 37,304,746
2021-02-17 2021-02-11 38.828 971,363 -11,225 0.02% 37,715,877
2021-02-16 2021-02-09 38.503 982,588 -19,527 0.02% 37,832,190
2021-02-10 2021-02-08 37.917 1,002,115 +5,689 0.03% 37,997,449
2021-02-09 2021-02-05 38.438 996,426 +4,152 0.02% 38,300,183
2021-02-08 2021-02-04 38.828 992,274 -23,503 0.02% 38,527,804
2021-02-05 2021-02-03 37.202 1,015,777 -5,843 0.03% 37,788,767
2021-02-04 2021-02-02 36.486 1,021,620 +7,226 0.03% 37,275,250
2021-02-03 2021-02-01 36.486 1,014,394 -153 0.03% 37,011,599
2021-02-02 2021-01-29 35.641 1,014,547 -1,384 0.03% 36,159,386
2021-02-01 2021-01-28 36.682 1,015,931 +5,996 0.03% 37,265,902
2021-01-29 2021-01-27 37.787 1,009,935 -17,220 0.03% 38,162,593
2021-01-28 2021-01-26 38.047 1,027,155 -4,767 0.03% 39,080,505
2021-01-27 2021-01-25 38.242 1,031,922 +12,378 0.03% 39,463,220
2021-01-26 2021-01-22 38.438 1,019,544 +17,835 0.03% 39,188,783
2021-01-25 2021-01-21 38.828 1,001,709 +1,999 0.02% 38,894,145
2021-01-22 2021-01-20 38.763 999,710 +91,061 0.02% 38,751,509
2021-01-21 2021-01-19 39.998 908,649 -71,625 0.02% 36,344,574
2021-01-20 2021-01-18 39.998 980,274 +2,306 0.02% 39,209,465
2021-01-19 2021-01-15 41.494 977,968 -17,989 0.02% 40,580,149
2021-01-18 2021-01-14 41.429 995,957 -42,536 0.02% 41,261,816
2021-01-15 2021-01-13 40.714 1,038,493 -36,594 0.03% 42,281,095
2021-01-14 2021-01-12 40.974 1,075,087 -5,843 0.03% 44,050,666
2021-01-13 2021-01-11 40.389 1,080,930 -38,746 0.03% 43,657,362
2021-01-12 2021-01-08 40.129 1,119,676 -15,530 0.03% 44,930,976
2021-01-11 2021-01-07 40.259 1,135,206 -56,889 0.03% 45,701,836
2021-01-08 2021-01-06 40.064 1,192,095 +1,998 0.03% 47,760,020
2021-01-07 2021-01-05 40.129 1,190,097 -21,870 0.03% 47,757,627
2021-01-06 2021-01-04 40.064 1,211,967 -4,291 0.03% 48,556,171
2021-01-05 2020-12-31 40.194 1,216,258 -38,773 0.03% 48,886,809
2021-01-04 2020-12-29 38.433 1,255,031 -614 0.03% 48,234,193
2020-12-30 2020-12-28 38.955 1,255,645 -43,524 0.03% 48,913,244
2020-12-29 2020-12-24 38.824 1,299,169 -30,957 0.03% 50,439,164
2020-12-28 2020-12-22 37.976 1,330,126 +8,429 0.03% 50,512,752
2020-12-23 2020-12-21 37.976 1,321,697 -9,655 0.03% 50,192,653
2020-12-22 2020-12-18 38.563 1,331,352 -9,196 0.03% 51,341,156
2020-12-21 2020-12-17 38.302 1,340,548 -1,992 0.03% 51,345,896
2020-12-18 2020-12-16 38.563 1,342,540 -23,065 0.03% 51,772,601
2020-12-17 2020-12-15 38.302 1,365,605 -14,037 0.03% 52,305,633
2020-12-16 2020-12-14 38.433 1,379,642 -15,173 0.03% 53,023,326
2020-12-15 2020-12-11 38.106 1,394,815 +19,157 0.03% 53,151,402
2020-12-14 2020-12-10 37.845 1,375,658 -14,865 0.03% 52,062,347
2020-12-11 2020-12-09 38.041 1,390,523 -85,364 0.03% 52,897,116
2020-12-10 2020-12-08 37.323 1,475,887 +19,770 0.04% 55,085,133
2020-12-09 2020-12-07 37.323 1,456,117 -17,164 0.04% 54,347,249
2020-12-08 2020-12-04 37.389 1,473,281 -38,774 0.04% 55,084,001
2020-12-07 2020-12-03 37.845 1,512,055 -19,463 0.04% 57,224,347
2020-12-04 2020-12-02 37.715 1,531,518 -613 0.04% 57,761,067
2020-12-03 2020-12-01 37.128 1,532,131 +153 0.04% 56,884,433
2020-12-02 2020-11-30 37.258 1,531,978 -87,508 0.04% 57,078,678
2020-12-01 2020-11-27 36.410 1,619,486 +7,509 0.04% 58,965,321
2020-11-30 2020-11-26 36.540 1,611,977 +13,640 0.04% 58,902,284
2020-11-27 2020-11-25 36.410 1,598,337 -15,173 0.04% 58,195,288
2020-11-26 2020-11-24 37.128 1,613,510 -19,616 0.04% 59,905,844
2020-11-25 2020-11-23 37.454 1,633,126 -188,872 0.04% 61,166,954
2020-11-24 2020-11-20 34.909 1,821,998 +46,437 0.05% 63,604,368
2020-11-23 2020-11-19 35.627 1,775,561 -5,518 0.04% 63,257,716
2020-11-20 2020-11-18 36.214 1,781,079 -14,252 0.04% 64,500,255
2020-11-19 2020-11-17 35.953 1,795,331 -52,873 0.04% 64,547,793
2020-11-18 2020-11-16 35.366 1,848,204 +44,903 0.05% 65,363,374
2020-11-17 2020-11-13 36.018 1,803,301 -17,418 0.05% 64,952,006
2020-11-16 2020-11-12 36.410 1,820,719 -77,394 0.05% 66,292,194
2020-11-13 2020-11-11 36.475 1,898,113 -141,914 0.05% 69,233,954
2020-11-12 2020-11-10 35.627 2,040,027 -73,102 0.05% 72,679,817
2020-11-11 2020-11-09 34.844 2,113,129 +115,707 0.05% 73,629,616
2020-11-10 2020-11-06 35.170 1,997,422 -293,943 0.05% 70,249,601
2020-11-09 2020-11-05 33.865 2,291,365 -129,347 0.06% 77,597,352
2020-11-06 2020-11-04 32.560 2,420,712 -93,946 0.06% 78,818,640
2020-11-05 2020-11-03 31.777 2,514,658 -71,570 0.06% 79,908,533
2020-11-04 2020-11-02 31.125 2,586,228 -17,930 0.06% 80,495,287
2020-11-03 2020-10-30 30.994 2,604,158 +8,888 0.07% 80,713,505
2020-11-02 2020-10-29 31.125 2,595,270 -36,628 0.06% 80,776,716
2020-10-30 2020-10-28 30.733 2,631,898 -15,938 0.07% 80,886,348
2020-10-29 2020-10-27 31.777 2,647,836 -33,103 0.07% 84,140,543
2020-10-28 2020-10-23 31.908 2,680,939 -31,264 0.07% 85,542,327
2020-10-27 2020-10-22 31.647 2,712,203 -2,306,795 0.07% 85,831,993
2020-10-23 2020-10-21 31.777 5,018,998 -40,919 0.13% 159,489,189
2020-10-22 2020-10-20 31.712 5,059,917 +5,824 0.13% 160,459,313
2020-10-21 2020-10-19 31.320 5,054,093 -78,314 0.13% 158,295,924
2020-10-20 2020-10-16 30.015 5,132,407 -26,000 0.13% 154,050,881
2020-10-19 2020-10-15 29.820 5,158,407 -46,590 0.13% 153,821,511
2020-10-16 2020-10-14 29.820 5,204,997 -10,421 0.13% 155,210,805
2020-10-15 2020-10-12 28.580 5,215,418 -9,655 0.13% 149,055,669
2020-10-14 2020-10-09 28.906 5,225,073 +3,372 0.13% 151,036,306
2020-10-12 2020-10-08 28.906 5,221,701 +46,896 0.13% 150,938,835
2020-10-09 2020-10-07 28.906 5,174,805 +24,367 0.13% 149,583,256
2020-10-08 2020-10-06 29.167 5,150,438 +6,590 0.13% 150,223,181
2020-10-07 2020-10-05 29.559 5,143,848 -41,379 0.13% 152,044,808
2020-10-06 2020-09-30 28.710 5,185,227 -45,517 0.13% 148,869,496
2020-10-05 2020-09-29 27.601 5,230,744 +13,793 0.13% 144,374,037
2020-09-30 2020-09-28 28.841 5,216,951 -57,164 0.13% 150,461,121
2020-09-29 2020-09-25 28.254 5,274,115 +613 0.13% 149,012,520
2020-09-28 2020-09-24 27.797 5,273,502 +22,989 0.13% 146,586,502
2020-09-25 2020-09-23 27.536 5,250,513 +60,842 0.13% 144,577,082
2020-09-24 2020-09-22 28.449 5,189,671 -19,770 0.13% 147,642,565
2020-09-23 2020-09-21 28.188 5,209,441 -22,988 0.13% 146,845,329
2020-09-22 2020-09-18 28.449 5,232,429 +459 0.13% 148,859,001
2020-09-21 2020-09-17 28.123 5,231,970 -19,310 0.13% 147,138,994
2020-09-18 2020-09-16 27.471 5,251,280 +57,777 0.13% 144,255,552
2020-09-17 2020-09-15 27.927 5,193,503 +25,736 0.13% 145,040,545
2020-09-16 2020-09-14 28.515 5,167,767 -15,939 0.13% 147,356,612
2020-09-15 2020-09-11 28.776 5,183,706 -29,578 0.13% 149,164,068
2020-09-14 2020-09-10 28.384 5,213,284 +1,839 0.13% 147,974,168
2020-09-11 2020-09-09 29.102 5,211,445 -4,444 0.13% 151,662,526
2020-09-10 2020-09-08 29.232 5,215,889 +10,728 0.13% 152,472,535
2020-09-09 2020-09-07 29.232 5,205,161 -12,108 0.13% 152,158,931
2020-09-08 2020-09-04 28.841 5,217,269 -2,605 0.13% 150,470,293
2020-09-07 2020-09-03 28.841 5,219,874 +13,027 0.13% 150,545,423
2020-09-04 2020-09-02 27.927 5,206,847 +67,815 0.13% 145,413,207
2020-09-03 2020-09-01 27.079 5,139,032 +109,577 0.13% 139,160,085
2020-09-02 2020-08-31 27.732 5,029,455 +24,981 0.13% 139,474,600
2020-09-01 2020-08-28 27.797 5,004,474 +75,555 0.13% 139,108,383
2020-08-31 2020-08-27 28.188 4,928,919 +201,683 0.12% 138,937,889
2020-08-28 2020-08-26 28.971 4,727,236 +783,440 0.12% 136,954,252
2020-08-27 2020-08-25 29.820 3,943,796 +14,713 0.10% 117,602,325
2020-08-26 2020-08-24 31.134 3,929,083 -7,203 0.10% 122,326,692
2020-08-25 2020-08-21 30.403 3,936,286 +207,691 0.10% 119,676,618
2020-08-24 2020-08-20 30.403 3,728,595 +73,362 0.09% 113,362,098
2020-08-21 2020-08-19 30.934 3,655,233 +136,029 0.09% 113,072,805
2020-08-20 2020-08-18 31.067 3,519,204 +27,718 0.09% 109,332,047
2020-08-19 2020-08-17 31.333 3,491,486 +42,330 0.09% 109,398,027
2020-08-18 2020-08-14 31.200 3,449,156 +21,090 0.09% 107,613,778
2020-08-17 2020-08-13 31.997 3,428,066 -42,851 0.09% 109,686,555
2020-08-14 2020-08-12 31.067 3,470,917 +61,763 0.09% 107,831,902
2020-08-13 2020-08-11 30.138 3,409,154 +43,083 0.09% 102,744,754
2020-08-12 2020-08-10 29.872 3,366,071 +212,856 0.09% 100,552,523
2020-08-11 2020-08-07 30.271 3,153,215 +377,355 0.08% 95,449,929
2020-08-10 2020-08-06 30.669 2,775,860 +756,820 0.07% 85,132,761
2020-08-07 2020-08-05 31.200 2,019,040 +11,599 0.05% 62,994,113
2020-08-06 2020-08-04 31.532 2,007,441 -65,830 0.05% 63,298,524
2020-08-05 2020-08-03 31.001 2,073,271 +78,936 0.05% 64,273,232
2020-08-04 2020-07-31 30.934 1,994,335 +49,410 0.05% 61,693,756
2020-08-03 2020-07-30 30.868 1,944,925 +44,138 0.05% 60,036,172
2020-07-31 2020-07-29 31.466 1,900,787 +6,779 0.05% 59,809,336
2020-07-30 2020-07-28 31.598 1,894,008 -17,776 0.05% 59,847,491
2020-07-29 2020-07-27 31.466 1,911,784 +10,545 0.05% 60,155,363
2020-07-28 2020-07-24 31.067 1,901,239 +5,272 0.05% 59,066,298
2020-07-27 2020-07-23 31.200 1,895,967 +92,946 0.05% 59,154,231
2020-07-24 2020-07-22 31.532 1,803,021 +37,660 0.05% 56,852,763
2020-07-23 2020-07-21 31.598 1,765,361 +30,580 0.04% 55,782,460
2020-07-22 2020-07-20 31.532 1,734,781 -753 0.04% 54,701,023
2020-07-21 2020-07-17 31.997 1,735,534 -67,939 0.04% 55,531,237
2020-07-20 2020-07-16 31.466 1,803,473 +236,506 0.05% 56,747,296
2020-07-17 2020-07-15 32.660 1,566,967 -47,586 0.04% 51,177,862
2020-07-16 2020-07-14 33.059 1,614,553 +111,625 0.04% 53,375,116
2020-07-15 2020-07-13 33.391 1,502,928 +57,545 0.04% 50,183,777
2020-07-14 2020-07-10 33.258 1,445,383 +99,724 0.04% 48,070,413
2020-07-13 2020-07-09 34.055 1,345,659 -177,304 0.03% 45,825,749
2020-07-10 2020-07-08 33.656 1,522,963 +224,605 0.04% 51,257,155
2020-07-09 2020-07-07 34.121 1,298,358 -307,759 0.03% 44,301,126
2020-07-08 2020-07-06 33.855 1,606,117 -25,609 0.04% 54,375,660
2020-07-07 2020-07-03 34.121 1,631,726 +38,413 0.04% 55,675,937
2020-07-06 2020-07-02 32.395 1,593,313 +401,760 0.04% 51,615,258
2020-07-03 2020-06-30 31.731 1,191,553 +153,955 0.03% 37,809,283
2020-07-02 2020-06-29 32.860 1,037,598 +418,329 0.03% 34,095,064
2020-06-30 2020-06-26 36.112 619,269 +17,023 0.02% 22,363,276
2020-06-29 2020-06-24 36.577 602,246 +3,012 0.02% 22,028,387
2020-06-26 2020-06-23 36.909 599,234 +4,670 0.02% 22,117,112
2020-06-24 2020-06-22 37.042 594,564 -2,259 0.02% 22,023,685
2020-06-23 2020-06-19 37.440 596,823 -34,346 0.02% 22,345,076
2020-06-22 2020-06-18 36.975 631,169 -23,500 0.02% 23,337,699
2020-06-19 2020-06-17 36.179 654,669 -7,231 0.02% 23,685,113
2020-06-18 2020-06-16 35.847 661,900 -2,862 0.02% 23,727,027
2020-06-17 2020-06-15 34.851 664,762 +29,053 0.02% 23,167,687
2020-06-16 2020-06-12 35.714 635,709 -9,340 0.02% 22,703,762
2020-06-15 2020-06-11 36.046 645,049 +21,843 0.02% 23,251,433
2020-06-12 2020-06-10 36.843 623,206 +31,635 0.02% 22,960,524
2020-06-11 2020-06-09 37.639 591,571 -77,731 0.02% 22,266,252
2020-06-10 2020-06-08 36.511 669,302 -5,724 0.02% 24,436,668
2020-06-09 2020-06-05 36.444 675,026 +17,775 0.02% 24,600,845
2020-06-08 2020-06-04 37.175 657,251 -7,984 0.02% 24,432,982
2020-06-05 2020-06-03 37.175 665,235 -8,586 0.02% 24,729,783
2020-06-04 2020-06-02 36.843 673,821 -20,186 0.02% 24,825,312
2020-06-03 2020-06-01 37.042 694,007 -67,186 0.02% 25,707,227
2020-06-02 2020-05-29 35.980 761,193 -32,840 0.02% 27,387,428
2020-06-01 2020-05-28 34.718 794,033 -49,259 0.02% 27,567,503
2020-05-29 2020-05-27 34.187 843,292 -15,817 0.02% 28,829,851
2020-05-28 2020-05-26 34.386 859,109 -754 0.02% 29,541,682
2020-05-27 2020-05-25 33.855 859,863 -30,580 0.02% 29,110,966
2020-05-26 2020-05-22 33.855 890,443 +24,404 0.02% 30,146,263
2020-05-25 2020-05-21 35.183 866,039 +14,462 0.02% 30,469,863
2020-05-21 2020-05-19 35.581 851,577 +903 0.02% 30,300,228
2020-05-20 2020-05-18 35.581 850,674 +15,065 0.02% 30,268,098
2020-05-19 2020-05-15 36.843 835,609 +16,118 0.02% 30,786,001
2020-05-18 2020-05-14 35.847 819,491 +23,188 0.02% 29,376,167
2020-05-15 2020-05-13 35.780 796,303 +6,239 0.02% 28,492,090
2020-05-14 2020-05-12 35.847 790,064 +21,692 0.02% 28,321,302
2020-05-13 2020-05-11 36.643 768,372 +3,392 0.02% 28,155,795
2020-05-12 2020-05-08 37.108 764,980 +23,969 0.02% 28,386,972
2020-05-11 2020-05-07 37.440 741,011 -11,042 0.02% 27,743,480
2020-05-08 2020-05-06 37.307 752,053 -6,115 0.02% 28,057,046
2020-05-07 2020-05-05 36.577 758,168 -14,751 0.02% 27,731,556
2020-05-06 2020-05-04 36.112 772,919 +1,355 0.02% 27,911,943
2020-05-05 2020-04-29 38.037 771,564 -68,767 0.02% 29,348,355
2020-05-04 2020-04-28 37.241 840,331 -21,391 0.02% 31,294,674
2020-04-29 2020-04-27 37.706 861,722 -344,742 0.02% 32,491,720
2020-04-28 2020-04-24 34.121 1,206,464 -377,958 0.03% 41,165,621
2020-04-27 2020-04-23 31.598 1,584,422 -2,109 0.04% 50,065,090
2020-04-24 2020-04-22 30.802 1,586,531 +26,965 0.04% 48,867,906
2020-04-23 2020-04-21 30.868 1,559,566 +97,013 0.04% 48,140,866
2020-04-22 2020-04-20 31.930 1,462,553 -328,548 0.04% 46,699,677
2020-04-21 2020-04-17 30.868 1,791,101 +1,086,618 0.05% 55,287,915
2020-04-20 2020-04-16 32.262 704,483 +35,250 0.02% 22,728,144
2020-04-17 2020-04-15 33.590 669,233 -9,943 0.02% 22,479,417
2020-04-16 2020-04-14 33.523 679,176 +9,340 0.02% 22,768,315
2020-04-15 2020-04-09 33.590 669,836 +6,930 0.02% 22,499,672
2020-04-14 2020-04-08 32.860 662,906 +20,336 0.02% 21,782,832
2020-04-09 2020-04-07 33.590 642,570 +30,731 0.02% 21,583,812
2020-04-08 2020-04-06 34.121 611,839 +4,218 0.02% 20,876,489
2020-04-07 2020-04-03 34.121 607,621 +18,378 0.02% 20,732,567
2020-04-06 2020-04-02 34.121 589,243 -2,260 0.01% 20,105,493
2020-04-03 2020-04-01 34.586 591,503 +22,898 0.02% 20,457,467
2020-04-02 2020-03-31 35.847 568,605 -753 0.01% 20,382,696
2020-04-01 2020-03-30 35.316 569,358 -754 0.01% 20,107,323
2020-03-31 2020-03-27 36.444 570,112 -19,282 0.01% 20,777,329
2020-03-30 2020-03-26 35.382 589,394 -31,032 0.01% 20,854,035
2020-03-27 2020-03-25 35.847 620,426 -30,580 0.02% 22,240,315
2020-03-26 2020-03-24 33.988 651,006 -216,320 0.02% 22,126,470
2020-03-25 2020-03-23 32.727 867,326 -75,170 0.02% 28,384,841
2020-03-24 2020-03-20 32.262 942,496 -6,327 0.02% 30,406,958
2020-03-23 2020-03-19 30.337 948,823 -904 0.02% 28,784,493
2020-03-20 2020-03-18 31.731 949,727 +10,696 0.02% 30,135,879
2020-03-19 2020-03-17 31.864 939,031 +18,830 0.02% 29,921,155
2020-03-18 2020-03-16 32.063 920,201 +25,308 0.02% 29,504,416
2020-03-17 2020-03-13 34.121 894,893 +2,462 0.02% 30,534,542
2020-03-16 2020-03-12 34.718 892,431 +41,577 0.02% 30,983,717
2020-03-13 2020-03-11 36.245 850,854 +2,561 0.02% 30,839,326
2020-03-12 2020-03-10 36.312 848,293 +24,855 0.02% 30,802,814
2020-03-11 2020-03-09 36.046 823,438 +105,148 0.02% 29,681,642
2020-03-10 2020-03-06 38.900 718,290 +24,705 0.02% 27,941,815
2020-03-09 2020-03-05 40.095 693,585 -59,161 0.02% 27,809,541
2020-03-06 2020-03-04 39.166 752,746 -31,183 0.02% 29,482,048
2020-03-05 2020-03-03 38.701 783,929 -6,779 0.02% 30,339,084
2020-03-04 2020-03-02 38.237 790,708 +6,176 0.02% 30,234,013
2020-03-03 2020-02-28 37.838 784,532 +69,596 0.02% 29,685,386
2020-03-02 2020-02-27 38.967 714,936 -20,336 0.02% 27,858,803
2020-02-28 2020-02-26 38.635 735,272 +50,314 0.02% 28,407,185
2020-02-27 2020-02-25 39.432 684,958 -49,109 0.02% 27,008,942
2020-02-26 2020-02-24 39.564 734,067 -1,958 0.02% 29,042,844
2020-02-25 2020-02-21 40.427 736,025 -10,846 0.02% 29,755,486
2020-02-24 2020-02-20 40.029 746,871 +753 0.02% 29,896,482
2020-02-21 2020-02-19 39.830 746,118 -13,859 0.02% 29,717,752
2020-02-20 2020-02-18 39.299 759,977 +26,061 0.02% 29,866,157
2020-02-19 2020-02-17 39.963 733,916 -22,747 0.02% 29,329,187
2020-02-18 2020-02-14 39.299 756,663 -15,064 0.02% 29,735,921
2020-02-17 2020-02-13 39.166 771,727 +3,414 0.02% 30,225,458
2020-02-14 2020-02-12 39.498 768,313 +5,122 0.02% 30,346,760
2020-02-13 2020-02-11 39.365 763,191 -2,712 0.02% 30,043,126
2020-02-12 2020-02-10 38.834 765,903 -11,147 0.02% 29,743,140
2020-02-11 2020-02-07 39.033 777,050 +33,141 0.02% 30,330,773
2020-02-10 2020-02-06 40.162 743,909 +2,711 0.02% 29,876,682
2020-02-07 2020-02-05 39.896 741,198 +69,747 0.02% 29,570,992
2020-02-06 2020-02-04 39.963 671,451 -150 0.02% 26,832,924
2020-02-05 2020-02-03 40.759 671,601 -904 0.02% 27,373,913
2020-02-04 2020-01-31 40.892 672,505 +3,916 0.02% 27,500,046
2020-02-03 2020-01-30 41.622 668,589 -76,525 0.02% 27,828,125
2020-01-31 2020-01-29 42.087 745,114 -53,779 0.02% 31,359,503
2020-01-30 2020-01-24 42.950 798,893 -72,534 0.02% 34,312,320
2020-01-29 2020-01-22 43.415 871,427 -92,644 0.02% 37,832,579
2020-01-23 2020-01-21 41.025 964,071 -14,160 0.02% 39,550,746
2020-01-22 2020-01-20 41.489 978,231 -33,743 0.02% 40,586,222
2020-01-21 2020-01-17 42.020 1,011,974 -105,912 0.03% 42,523,622
2020-01-20 2020-01-16 40.560 1,117,886 -87,371 0.03% 45,341,503
2020-01-17 2020-01-15 40.693 1,205,257 -19,201 0.03% 49,045,292
2020-01-16 2020-01-14 40.693 1,224,458 -16,872 0.03% 49,826,634
2020-01-15 2020-01-13 41.025 1,241,330 -91,740 0.03% 50,925,220
2020-01-14 2020-01-10 40.759 1,333,070 -34,798 0.03% 54,334,855
2020-01-13 2020-01-09 40.095 1,367,868 -62,968 0.03% 54,845,161
2020-01-10 2020-01-08 38.901 1,430,836 -10,695 0.04% 55,660,839
2020-01-09 2020-01-07 39.434 1,441,531 -31,094 0.04% 56,845,061
2020-01-08 2020-01-06 38.768 1,472,625 -76,413 0.04% 57,090,284
2020-01-07 2020-01-03 38.168 1,549,038 -90,601 0.04% 59,123,991
2020-01-06 2020-01-02 38.968 1,639,639 +2,853 0.04% 63,892,687
2020-01-03 2019-12-31 38.901 1,636,786 +17,865 0.04% 63,672,484
2020-01-02 2019-12-27 39.634 1,618,921 +6,605 0.04% 64,163,740
2019-12-30 2019-12-24 39.367 1,612,316 -36,931 0.04% 63,472,367
2019-12-27 2019-12-20 39.101 1,649,247 -28,223 0.04% 64,486,804
2019-12-23 2019-12-19 38.102 1,677,470 +130,008 0.04% 63,914,271
2019-12-20 2019-12-18 40.566 1,547,462 -24,771 0.04% 62,774,655
2019-12-19 2019-12-17 39.967 1,572,233 +22,970 0.04% 62,836,966
2019-12-18 2019-12-16 39.034 1,549,263 +65,454 0.04% 60,474,155
2019-12-17 2019-12-13 40.633 1,483,809 +13,447 0.04% 60,291,333
2019-12-16 2019-12-12 39.833 1,470,362 -46,989 0.04% 58,569,633
2019-12-13 2019-12-11 38.368 1,517,351 +7,507 0.04% 58,217,773
2019-12-12 2019-12-10 37.435 1,509,844 +18,015 0.04% 56,521,729
2019-12-11 2019-12-09 37.169 1,491,829 +89,324 0.04% 55,449,839
2019-12-10 2019-12-06 38.701 1,402,505 +57,198 0.04% 54,278,470
2019-12-09 2019-12-05 39.034 1,345,307 +25,521 0.03% 52,512,907
2019-12-06 2019-12-04 39.434 1,319,786 +22,519 0.03% 52,044,192
2019-12-05 2019-12-03 39.434 1,297,267 +61,551 0.03% 51,156,182
2019-12-04 2019-12-02 39.034 1,235,716 +107,389 0.03% 48,235,117
2019-12-03 2019-11-29 38.768 1,128,327 +57,904 0.03% 43,742,642
2019-12-02 2019-11-28 40.300 1,070,423 +21,468 0.03% 43,137,786
2019-11-29 2019-11-27 40.899 1,048,955 +22,668 0.03% 42,901,480
2019-11-28 2019-11-26 41.499 1,026,287 +50,292 0.03% 42,589,635
2019-11-27 2019-11-25 42.231 975,995 +62,152 0.02% 41,217,714
2019-11-26 2019-11-22 41.965 913,843 +18,465 0.02% 38,349,454
2019-11-25 2019-11-21 42.231 895,378 +55,396 0.02% 37,813,138
2019-11-22 2019-11-20 43.231 839,982 +36,631 0.02% 36,312,966
2019-11-21 2019-11-19 44.563 803,351 +34,078 0.02% 35,799,627
2019-11-20 2019-11-18 43.963 769,273 -20,116 0.02% 33,819,834
2019-11-19 2019-11-15 43.697 789,389 +35,579 0.02% 34,493,873
2019-11-18 2019-11-14 45.229 753,810 +7,914 0.02% 34,094,060
2019-11-15 2019-11-13 46.095 745,896 -2,102 0.02% 34,382,022
2019-11-14 2019-11-12 45.695 747,998 -49,841 0.02% 34,179,964
2019-11-13 2019-11-11 45.296 797,839 -15,163 0.02% 36,138,591
2019-11-12 2019-11-08 46.295 813,002 -11,860 0.02% 37,637,734
2019-11-11 2019-11-07 46.028 824,862 -25,371 0.02% 37,967,009
2019-11-08 2019-11-06 44.563 850,233 +20,567 0.02% 37,888,824
2019-11-07 2019-11-05 44.363 829,666 +18,165 0.02% 36,806,504
2019-11-06 2019-11-04 45.429 811,501 +26,573 0.02% 36,865,530
2019-11-05 2019-11-01 44.963 784,928 -4,054 0.02% 35,292,355
2019-11-04 2019-10-31 44.563 788,982 -75,663 0.02% 35,159,303
2019-11-01 2019-10-30 42.831 864,645 +9,758 0.02% 37,033,593
2019-10-31 2019-10-29 43.164 854,887 +1,502 0.02% 36,900,374
2019-10-30 2019-10-28 43.231 853,385 +15,012 0.02% 36,892,386
2019-10-29 2019-10-25 43.564 838,373 -1,801 0.02% 36,522,633
2019-10-28 2019-10-24 42.365 840,174 +34,979 0.02% 35,593,722
2019-10-25 2019-10-23 43.564 805,195 -6,756 0.02% 35,077,276
2019-10-24 2019-10-22 43.364 811,951 +6,305 0.02% 35,209,338
2019-10-23 2019-10-21 43.430 805,646 -27,773 0.02% 34,989,594
2019-10-22 2019-10-18 43.564 833,419 -16,063 0.02% 36,306,818
2019-10-21 2019-10-17 43.164 849,482 -12,911 0.02% 36,667,072
2019-10-18 2019-10-16 42.565 862,393 -1,651 0.02% 36,707,358
2019-10-17 2019-10-15 42.498 864,044 +9,776 0.02% 36,720,077
2019-10-16 2019-10-14 42.431 854,268 +18,765 0.02% 36,247,714
2019-10-15 2019-10-11 42.098 835,503 +25,822 0.02% 35,173,221
2019-10-14 2019-10-10 41.765 809,681 +10,058 0.02% 33,816,491
2019-10-11 2019-10-09 42.365 799,623 -21,317 0.02% 33,875,791
2019-10-10 2019-10-08 42.365 820,940 -28,224 0.02% 34,778,879
2019-10-09 2019-10-04 41.699 849,164 -42,936 0.02% 35,408,942
2019-10-08 2019-10-03 41.565 892,100 -6,155 0.02% 37,080,465
2019-10-04 2019-10-02 41.565 898,255 -88,574 0.02% 37,336,300
2019-10-03 2019-09-30 40.366 986,829 -300 0.03% 39,834,702
2019-10-02 2019-09-27 40.100 987,129 -20,117 0.03% 39,583,797
2019-09-30 2019-09-26 40.167 1,007,246 +31,527 0.03% 40,457,581
2019-09-27 2019-09-25 40.033 975,719 +4,203 0.02% 39,061,263
2019-09-26 2019-09-24 39.367 971,516 +2,102 0.02% 38,245,865
2019-09-25 2019-09-23 39.634 969,414 -4,954 0.02% 38,421,410
2019-09-24 2019-09-20 39.967 974,368 +16,814 0.02% 38,942,274
2019-09-23 2019-09-19 40.233 957,554 -22,519 0.02% 38,525,409
2019-09-20 2019-09-18 39.833 980,073 -3,453 0.03% 39,039,717
2019-09-19 2019-09-17 39.634 983,526 +4,504 0.03% 38,980,720
2019-09-18 2019-09-16 40.033 979,022 -13,962 0.02% 39,193,493
2019-09-17 2019-09-13 40.167 992,984 +28,720 0.03% 39,884,726
2019-09-16 2019-09-12 39.833 964,264 +150 0.02% 38,409,989
2019-09-13 2019-09-11 39.234 964,114 +45,938 0.02% 37,826,027
2019-09-12 2019-09-10 38.968 918,176 -600 0.02% 35,779,054
2019-09-11 2019-09-09 40.167 918,776 +15,763 0.02% 36,904,048
2019-09-10 2019-09-06 40.100 903,013 +268,574 0.02% 36,210,752
2019-09-09 2019-09-05 43.097 634,439 -151 0.02% 27,342,688
2019-09-06 2019-09-04 42.631 634,590 -32,126 0.02% 27,053,300
2019-09-05 2019-09-03 42.032 666,716 +4,954 0.02% 28,023,171
2019-09-04 2019-09-02 42.565 661,762 +3,603 0.02% 28,167,593
2019-09-03 2019-08-30 43.164 658,159 -178,048 0.02% 28,408,799
2019-09-02 2019-08-29 41.499 836,207 -5,555 0.02% 34,701,551
2019-08-30 2019-08-28 41.166 841,762 +27,022 0.02% 34,651,723
2019-08-29 2019-08-27 40.966 814,740 -62,301 0.02% 33,376,531
2019-08-28 2019-08-26 41.166 877,041 +7,956 0.02% 36,104,008
2019-08-27 2019-08-23 43.982 869,085 +16,364 0.02% 38,224,131
2019-08-26 2019-08-22 41.894 852,721 +38,205 0.02% 35,723,955
2019-08-23 2019-08-21 42.568 814,516 -30,139 0.02% 34,671,999
2019-08-22 2019-08-20 41.692 844,655 +5,790 0.02% 35,215,365
2019-08-21 2019-08-19 42.096 838,865 +25,982 0.02% 35,312,973
2019-08-20 2019-08-16 42.568 812,883 -22,122 0.02% 34,602,486
2019-08-19 2019-08-15 41.759 835,005 -30,462 0.02% 34,869,278
2019-08-16 2019-08-14 41.894 865,467 +24,498 0.02% 36,257,937
2019-08-15 2019-08-13 42.231 840,969 -2,821 0.02% 35,514,828
2019-08-14 2019-08-12 42.635 843,790 -22,122 0.02% 35,974,956
2019-08-13 2019-08-09 42.298 865,912 +3,414 0.02% 36,626,514
2019-08-12 2019-08-08 42.635 862,498 -26,130 0.02% 36,772,571
2019-08-09 2019-08-07 42.568 888,628 -891 0.02% 37,826,770
2019-08-08 2019-08-06 42.568 889,519 -2,227 0.02% 37,864,698
2019-08-07 2019-08-05 42.298 891,746 -27,467 0.02% 37,719,246
2019-08-06 2019-08-02 42.837 919,213 -13,659 0.02% 39,376,350
2019-08-05 2019-08-01 43.713 932,872 +4,899 0.02% 40,778,284
2019-08-02 2019-07-31 43.982 927,973 -43,204 0.02% 40,814,146
2019-08-01 2019-07-30 43.713 971,177 -17,743 0.03% 42,452,696
2019-07-31 2019-07-29 43.039 988,920 -11,877 0.03% 42,562,213
2019-07-30 2019-07-26 43.039 1,000,797 -6,681 0.03% 43,073,389
2019-07-29 2019-07-25 43.443 1,007,478 -15,441 0.03% 43,768,078
2019-07-26 2019-07-24 43.443 1,022,919 -33,851 0.03% 44,438,884
2019-07-25 2019-07-23 42.635 1,056,770 -3,712 0.03% 45,055,351
2019-07-24 2019-07-22 42.231 1,060,482 -13,362 0.03% 44,785,046
2019-07-23 2019-07-19 42.029 1,073,844 -21,974 0.03% 45,132,353
2019-07-22 2019-07-18 41.018 1,095,818 -21,379 0.03% 44,948,780
2019-07-19 2019-07-17 41.961 1,117,197 +7,275 0.03% 46,879,179
2019-07-18 2019-07-16 42.366 1,109,922 +16,034 0.03% 47,022,454
2019-07-17 2019-07-15 42.904 1,093,888 -52,055 0.03% 46,932,585
2019-07-16 2019-07-12 42.366 1,145,943 -9,502 0.03% 48,548,504
2019-07-15 2019-07-11 41.759 1,155,445 +30,585 0.03% 48,250,648
2019-07-12 2019-07-10 41.490 1,124,860 +1,039 0.03% 46,670,384
2019-07-11 2019-07-09 41.759 1,123,821 -33,001 0.03% 46,930,050
2019-07-10 2019-07-08 42.366 1,156,822 +16,666 0.03% 49,009,398
2019-07-09 2019-07-05 42.500 1,140,156 +9,799 0.03% 48,456,922
2019-07-08 2019-07-04 42.231 1,130,357 -51,964 0.03% 47,735,926
2019-07-05 2019-07-03 40.008 1,182,321 +9,799 0.03% 47,302,494
2019-07-04 2019-07-02 40.143 1,172,522 +9,957 0.03% 47,068,401
2019-07-03 2019-06-28 39.133 1,162,565 +13,659 0.03% 45,494,151
2019-07-02 2019-06-27 40.076 1,148,906 -19,450 0.03% 46,043,004
2019-06-28 2019-06-26 40.278 1,168,356 -17,816 0.03% 47,058,553
2019-06-27 2019-06-25 39.133 1,186,172 -26,873 0.03% 46,417,953
2019-06-26 2019-06-24 39.739 1,213,045 -87,152 0.03% 48,204,892
2019-06-25 2019-06-21 37.516 1,300,197 +69,930 0.03% 48,778,287
2019-06-24 2019-06-20 37.718 1,230,267 -150,252 0.03% 46,403,377
2019-06-21 2019-06-19 37.651 1,380,519 -58,794 0.04% 51,977,619
2019-06-20 2019-06-18 36.371 1,439,313 -5,196 0.04% 52,349,338
2019-06-19 2019-06-17 36.304 1,444,509 -2,376 0.04% 52,441,029
2019-06-18 2019-06-14 36.708 1,446,885 -12,026 0.04% 53,112,006
2019-06-17 2019-06-13 36.169 1,458,911 -28,087 0.04% 52,767,348
2019-06-14 2019-06-12 35.630 1,486,998 -85,964 0.04% 52,981,987
2019-06-13 2019-06-11 35.159 1,572,962 -11,432 0.04% 55,303,284
2019-06-12 2019-06-10 35.024 1,584,394 -23,904 0.04% 55,491,788
2019-06-11 2019-06-06 34.822 1,608,298 -9,502 0.04% 56,004,026
2019-06-10 2019-06-05 34.957 1,617,800 -47,510 0.04% 56,552,834
2019-06-06 2019-06-04 34.148 1,665,310 -16,777 0.04% 56,867,644
2019-06-05 2019-06-03 33.812 1,682,087 -16,035 0.04% 56,874,077
2019-06-04 2019-05-31 33.946 1,698,122 -7,424 0.04% 57,644,996
2019-06-03 2019-05-30 33.273 1,705,546 -14,253 0.04% 56,748,263
2019-05-31 2019-05-29 33.071 1,719,799 -47,213 0.04% 56,874,995
2019-05-30 2019-05-28 32.734 1,767,012 +2,672 0.05% 57,841,288
2019-05-29 2019-05-27 32.801 1,764,340 -5,641 0.05% 57,872,658
2019-05-28 2019-05-24 33.138 1,769,981 -40,978 0.05% 58,653,765
2019-05-27 2019-05-23 31.724 1,810,959 -31,816 0.05% 57,450,222
2019-05-24 2019-05-22 31.320 1,842,775 -10,096 0.05% 57,714,834
2019-05-23 2019-05-21 31.185 1,852,871 +13,808 0.05% 57,781,440
2019-05-22 2019-05-20 31.656 1,839,063 -123,972 0.05% 58,217,916
2019-05-21 2019-05-17 31.724 1,963,035 +28,358 0.05% 62,274,627
2019-05-20 2019-05-16 31.791 1,934,677 +37,579 0.05% 61,505,316
2019-05-17 2019-05-15 32.262 1,897,098 +85,073 0.05% 61,205,080
2019-05-16 2019-05-14 33.071 1,812,025 -7,127 0.05% 59,924,975
2019-05-15 2019-05-10 33.475 1,819,152 -44,244 0.05% 60,895,831
2019-05-14 2019-05-09 32.599 1,863,396 -11,569 0.05% 60,745,304
2019-05-10 2019-05-08 32.936 1,874,965 -9,502 0.05% 61,753,875
2019-05-09 2019-05-07 33.542 1,884,467 -10,542 0.05% 63,209,167
2019-05-08 2019-05-06 32.667 1,895,009 -19,746 0.05% 61,903,500
2019-05-07 2019-05-03 34.081 1,914,755 -17,965 0.05% 65,256,821
2019-05-06 2019-05-02 34.081 1,932,720 -3,266 0.05% 65,869,087
2019-05-03 2019-04-30 34.014 1,935,986 -38,157 0.05% 65,850,000
2019-05-02 2019-04-29 34.014 1,974,143 -14,995 0.05% 67,147,860
2019-04-30 2019-04-26 33.946 1,989,138 -11,284 0.05% 67,523,919
2019-04-29 2019-04-25 33.744 2,000,422 -20,489 0.05% 67,502,761
2019-04-26 2019-04-24 34.148 2,020,911 -18,707 0.05% 69,010,843
2019-04-25 2019-04-23 33.677 2,039,618 -38,454 0.05% 68,688,025
2019-04-24 2019-04-18 33.273 2,078,072 +54,637 0.05% 69,143,240
2019-04-23 2019-04-17 32.869 2,023,435 +201,771 0.05% 66,507,599
2019-04-18 2019-04-16 34.418 1,821,664 -30,140 0.05% 62,697,664
2019-04-17 2019-04-15 34.081 1,851,804 +34,134 0.05% 63,111,387
2019-04-16 2019-04-12 34.148 1,817,670 +137,038 0.05% 62,070,492
2019-04-15 2019-04-11 34.553 1,680,632 +34,593 0.04% 58,070,047
2019-04-12 2019-04-10 35.024 1,646,039 +29,694 0.04% 57,650,842
2019-04-11 2019-04-09 35.293 1,616,345 +27,912 0.04% 57,046,307
2019-04-10 2019-04-08 35.159 1,588,433 +74,532 0.04% 55,847,224
2019-04-09 2019-04-04 34.889 1,513,901 +163,317 0.04% 52,818,909
2019-04-08 2019-04-03 36.304 1,350,584 +74,383 0.03% 49,031,203
2019-04-04 2019-04-02 36.910 1,276,201 -4,454 0.03% 47,104,438
2019-04-03 2019-04-01 37.516 1,280,655 +73,492 0.03% 48,045,148
2019-04-02 2019-03-29 37.179 1,207,163 -17,222 0.03% 44,881,481
2019-04-01 2019-03-28 36.506 1,224,385 +15,441 0.03% 44,697,113
2019-03-29 2019-03-27 36.775 1,208,944 +8,463 0.03% 44,459,136
2019-03-28 2019-03-26 36.438 1,200,481 +2,672 0.03% 43,743,622
2019-03-27 2019-03-25 35.967 1,197,809 +14,550 0.03% 43,081,520
2019-03-26 2019-03-22 36.573 1,183,259 +28,358 0.03% 43,275,474
2019-03-25 2019-03-21 37.314 1,154,901 -8,315 0.03% 43,093,990
2019-03-22 2019-03-20 37.247 1,163,216 +37,563 0.03% 43,325,909
2019-03-21 2019-03-19 37.920 1,125,653 +38,306 0.03% 42,684,983
2019-03-20 2019-03-18 39.469 1,087,347 -32,515 0.03% 42,916,862
2019-03-19 2019-03-15 37.920 1,119,862 -1,337 0.03% 42,465,387
2019-03-18 2019-03-14 38.459 1,121,199 -102,889 0.03% 43,120,223
2019-03-15 2019-03-13 37.045 1,224,088 +11,877 0.03% 45,345,847
2019-03-14 2019-03-12 37.381 1,212,211 -73,195 0.03% 45,314,103
2019-03-13 2019-03-11 37.179 1,285,406 -91,754 0.03% 47,790,501
2019-03-12 2019-03-08 35.630 1,377,160 -212,015 0.04% 49,068,441
2019-03-11 2019-03-07 34.687 1,589,175 +43,290 0.04% 55,124,053
2019-03-08 2019-03-06 34.687 1,545,885 +18,113 0.04% 53,622,443
2019-03-07 2019-03-05 34.889 1,527,772 +35,188 0.04% 53,302,858
2019-03-06 2019-03-04 35.361 1,492,584 +25,388 0.04% 52,778,892
2019-03-05 2019-03-01 34.889 1,467,196 +119,815 0.04% 51,189,405
2019-03-04 2019-02-28 34.755 1,347,381 +42,759 0.04% 46,827,644
2019-03-01 2019-02-27 35.563 1,304,622 +61,467 0.03% 46,396,029
2019-02-28 2019-02-26 36.034 1,243,155 +116,103 0.03% 44,796,208
2019-02-27 2019-02-25 37.381 1,127,052 +1,039 0.03% 42,130,744
2019-02-26 2019-02-22 37.853 1,126,013 +38,602 0.03% 42,622,793
2019-02-25 2019-02-21 37.988 1,087,411 -45,134 0.03% 41,308,080
2019-02-22 2019-02-20 37.920 1,132,545 -180,688 0.03% 42,946,329
2019-02-21 2019-02-19 34.350 1,313,233 -3,118 0.03% 45,110,137
2019-02-20 2019-02-18 34.620 1,316,351 -26,576 0.03% 45,571,887
2019-02-19 2019-02-15 33.542 1,342,927 +9,057 0.04% 45,044,725
2019-02-18 2019-02-14 33.946 1,333,870 +24,423 0.04% 45,279,980
2019-02-15 2019-02-13 34.755 1,309,447 +26,725 0.03% 45,509,264
2019-02-14 2019-02-12 34.687 1,282,722 -171,186 0.03% 44,494,052
2019-02-13 2019-02-11 33.610 1,453,908 -12,175 0.04% 48,865,198
2019-02-12 2019-02-08 32.936 1,466,083 +2,376 0.04% 48,286,931
2019-02-11 2019-02-04 33.071 1,463,707 -12,071 0.04% 48,405,848
2019-02-08 2019-01-31 33.610 1,475,778 -31,505 0.04% 49,600,238
2019-02-01 2019-01-30 32.330 1,507,283 +96,060 0.04% 48,730,204
2019-01-31 2019-01-29 32.532 1,411,223 +60,279 0.04% 45,909,754
2019-01-30 2019-01-28 32.869 1,350,944 +43,501 0.04% 44,403,720
2019-01-29 2019-01-25 34.283 1,307,443 -594 0.03% 44,823,187
2019-01-28 2019-01-24 33.946 1,308,037 +18,856 0.03% 44,403,045
2019-01-25 2019-01-23 34.148 1,289,181 +1,485 0.03% 44,023,447
2019-01-24 2019-01-22 34.283 1,287,696 +35,484 0.03% 44,146,199
2019-01-23 2019-01-21 34.216 1,252,212 +68,445 0.03% 42,845,357
2019-01-22 2019-01-18 35.024 1,183,767 -26,725 0.03% 41,460,235
2019-01-21 2019-01-17 34.957 1,210,492 +12,175 0.03% 42,314,720
2019-01-18 2019-01-16 34.889 1,198,317 -6,979 0.03% 41,808,412
2019-01-17 2019-01-15 35.495 1,205,296 -8,611 0.03% 42,782,535
2019-01-16 2019-01-14 34.822 1,213,907 +6,830 0.03% 42,270,574
2019-01-15 2019-01-11 35.159 1,207,077 +6,087 0.03% 42,439,247
2019-01-14 2019-01-10 34.553 1,200,990 +22,567 0.03% 41,497,214
2019-01-11 2019-01-09 34.863 1,178,423 +24,795 0.03% 41,082,971
2019-01-10 2019-01-08 35.065 1,153,628 +22,078 0.03% 40,452,380
2019-01-09 2019-01-07 34.998 1,131,550 -11,841 0.03% 39,601,755
2019-01-08 2019-01-04 35.200 1,143,391 -1,924 0.03% 40,247,918
2019-01-07 2019-01-03 34.322 1,145,315 +11,249 0.03% 39,309,687
2019-01-04 2019-01-02 35.336 1,134,066 +49,879 0.03% 40,072,916
2019-01-03 2018-12-31 37.700 1,084,187 -13,617 0.03% 40,874,205
2019-01-02 2018-12-27 37.430 1,097,804 +26,050 0.03% 41,090,886
2018-12-28 2018-12-24 37.092 1,071,754 -9,473 0.03% 39,753,776
2018-12-27 2018-12-20 37.565 1,081,227 -14,060 0.03% 40,616,510
2018-12-21 2018-12-19 37.768 1,095,287 +51,951 0.03% 41,366,680
2018-12-20 2018-12-18 38.308 1,043,336 +8,140 0.03% 39,968,530
2018-12-19 2018-12-17 38.444 1,035,196 -18,353 0.03% 39,796,583
2018-12-18 2018-12-14 38.106 1,053,549 +61,868 0.03% 40,146,230
2018-12-17 2018-12-13 40.335 991,681 -157,630 0.03% 39,999,748
2018-12-14 2018-12-12 38.579 1,149,311 -49,139 0.03% 44,338,868
2018-12-13 2018-12-11 36.890 1,198,450 +4,736 0.03% 44,210,303
2018-12-12 2018-12-10 35.944 1,193,714 +21,314 0.03% 42,906,476
2018-12-11 2018-12-07 38.308 1,172,400 +26,345 0.03% 44,912,766
2018-12-10 2018-12-06 37.768 1,146,055 -7,548 0.03% 43,284,081
2018-12-07 2018-12-05 38.308 1,153,603 -21,906 0.03% 44,192,683
2018-12-06 2018-12-04 38.376 1,175,509 +33,599 0.03% 45,111,288
2018-12-05 2018-12-03 37.835 1,141,910 -64,977 0.03% 43,204,684
2018-12-04 2018-11-30 36.281 1,206,887 -52,987 0.03% 43,787,669
2018-12-03 2018-11-29 35.673 1,259,874 -10,212 0.03% 44,944,025
2018-11-30 2018-11-28 35.336 1,270,086 +91,173 0.03% 44,879,266
2018-11-29 2018-11-27 36.957 1,178,913 +13,765 0.03% 43,569,243
2018-11-28 2018-11-26 36.957 1,165,148 -43,367 0.03% 43,060,528
2018-11-27 2018-11-23 34.728 1,208,515 +4,145 0.03% 41,968,756
2018-11-26 2018-11-22 34.863 1,204,370 -8,585 0.03% 41,987,552
2018-11-23 2018-11-21 34.322 1,212,955 +11,693 0.03% 41,631,238
2018-11-22 2018-11-20 34.052 1,201,262 +4,144 0.03% 40,905,264
2018-11-21 2018-11-19 34.795 1,197,118 -19,833 0.03% 41,653,847
2018-11-20 2018-11-16 34.390 1,216,951 -14,061 0.03% 41,850,611
2018-11-19 2018-11-15 34.255 1,231,012 +5,920 0.03% 42,167,822
2018-11-16 2018-11-14 34.592 1,225,092 +1,036 0.03% 42,378,892
2018-11-15 2018-11-13 34.998 1,224,056 -18,649 0.03% 42,839,262
2018-11-14 2018-11-12 34.728 1,242,705 +5,625 0.03% 43,156,090
2018-11-13 2018-11-09 34.998 1,237,080 -888 0.03% 43,295,073
2018-11-12 2018-11-08 35.133 1,237,968 -11,101 0.03% 43,493,433
2018-11-09 2018-11-07 34.255 1,249,069 +3,848 0.03% 42,786,358
2018-11-08 2018-11-06 33.782 1,245,221 -740 0.03% 42,065,627
2018-11-07 2018-11-05 33.511 1,245,961 +6,068 0.03% 41,753,901
2018-11-06 2018-11-02 34.119 1,239,893 -3,108 0.03% 42,304,495
2018-11-05 2018-11-01 32.836 1,243,001 +27,530 0.03% 40,814,894
2018-11-02 2018-10-31 33.511 1,215,471 -40,407 0.03% 40,732,138
2018-11-01 2018-10-30 33.106 1,255,878 -48,103 0.03% 41,577,126
2018-10-31 2018-10-29 33.714 1,303,981 -19,093 0.03% 43,962,536
2018-10-30 2018-10-26 32.903 1,323,074 -1,036 0.04% 43,533,544
2018-10-29 2018-10-25 33.106 1,324,110 +10,065 0.04% 43,836,016
2018-10-26 2018-10-24 32.903 1,314,045 +66,752 0.03% 43,236,460
2018-10-25 2018-10-23 31.822 1,247,293 -16,133 0.03% 39,691,757
2018-10-24 2018-10-22 32.430 1,263,426 -81,257 0.03% 40,973,397
2018-10-23 2018-10-19 31.012 1,344,683 -24,718 0.04% 41,700,718
2018-10-22 2018-10-18 30.268 1,369,401 -54,171 0.04% 41,449,527
2018-10-19 2018-10-16 29.322 1,423,572 -31,822 0.04% 41,742,658
2018-10-18 2018-10-15 28.579 1,455,394 -2,220 0.04% 41,594,114
2018-10-16 2018-10-12 29.052 1,457,614 -4,293 0.04% 42,346,928
2018-10-15 2018-10-11 28.377 1,461,907 -17,761 0.04% 41,483,937
2018-10-12 2018-10-10 29.120 1,479,668 +21,018 0.04% 43,087,617
2018-10-11 2018-10-09 30.133 1,458,650 -18,058 0.04% 43,953,846
2018-10-10 2018-10-08 29.322 1,476,708 +26,346 0.04% 43,300,737
2018-10-09 2018-10-05 29.660 1,450,362 +4,884 0.04% 43,018,163
2018-10-08 2018-10-04 29.120 1,445,478 +8,437 0.04% 42,092,012
2018-10-05 2018-10-03 28.444 1,437,041 +110,563 0.04% 40,875,416
2018-10-04 2018-10-02 27.296 1,326,478 +62,460 0.04% 36,206,984
2018-10-03 2018-09-28 29.931 1,264,018 +27,234 0.03% 37,832,750
2018-10-02 2018-09-27 30.741 1,236,784 +7,252 0.03% 38,020,356
2018-09-28 2018-09-26 31.349 1,229,532 +34,634 0.03% 38,545,062
2018-09-27 2018-09-24 31.079 1,194,898 +7,697 0.03% 37,136,382
2018-09-26 2018-09-21 31.620 1,187,201 +126,696 0.03% 37,538,856
2018-09-24 2018-09-20 31.552 1,060,505 +61,720 0.03% 33,461,124
2018-09-21 2018-09-19 32.295 998,785 +80,813 0.03% 32,256,024
2018-09-20 2018-09-18 32.160 917,972 -1,332 0.02% 29,522,105
2018-09-19 2018-09-17 31.822 919,304 -65,569 0.02% 29,254,386
2018-09-18 2018-09-14 32.971 984,873 -33,894 0.03% 32,472,145
2018-09-17 2018-09-13 33.038 1,018,767 +56,244 0.03% 33,658,492
2018-09-14 2018-09-12 32.025 962,523 -6,217 0.03% 30,824,808
2018-09-13 2018-09-11 31.552 968,740 -16,873 0.03% 30,565,749
2018-09-12 2018-09-10 31.349 985,613 -1,332 0.03% 30,898,353
2018-09-11 2018-09-07 32.363 986,945 -13,469 0.03% 31,940,330
2018-09-10 2018-09-06 33.174 1,000,414 +4,441 0.03% 33,187,320
2018-09-07 2018-09-05 33.647 995,973 -9,917 0.03% 33,511,035
2018-09-06 2018-09-04 34.187 1,005,890 +5,624 0.03% 34,388,397
2018-09-05 2018-09-03 33.106 1,000,266 +1,629 0.03% 33,114,829
2018-09-04 2018-08-31 33.714 998,637 +13,616 0.03% 33,668,140
2018-09-03 2018-08-30 34.322 985,021 +9,177 0.03% 33,808,051
2018-08-31 2018-08-29 34.795 975,844 +8,881 0.03% 33,954,595
2018-08-30 2018-08-28 34.592 966,963 +69,564 0.03% 33,449,586
2018-08-29 2018-08-27 35.065 897,399 +33,154 0.02% 31,467,618
2018-08-28 2018-08-24 34.758 864,245 -40,851 0.02% 30,039,842
2018-08-27 2018-08-23 34.895 905,096 +7,992 0.02% 31,583,375
2018-08-24 2018-08-22 35.919 897,104 +34,120 0.02% 32,223,412
2018-08-23 2018-08-21 35.578 862,984 +68,534 0.02% 30,703,187
2018-08-22 2018-08-20 35.236 794,450 +5,857 0.02% 27,993,633
2018-08-21 2018-08-17 34.758 788,593 -22,991 0.02% 27,410,294
2018-08-20 2018-08-16 35.441 811,584 +137,360 0.02% 28,763,639
2018-08-17 2018-08-15 37.080 674,224 +123,155 0.02% 25,000,404
2018-08-16 2018-08-14 39.743 551,069 -12,154 0.01% 21,901,404
2018-08-15 2018-08-13 40.017 563,223 -7,468 0.02% 22,538,291
2018-08-14 2018-08-10 41.519 570,691 +41,735 0.02% 23,694,502
2018-08-13 2018-08-09 42.270 528,956 +36,024 0.01% 22,359,042
2018-08-10 2018-08-08 42.338 492,932 +21,526 0.01% 20,869,964
2018-08-09 2018-08-07 41.587 471,406 +7,762 0.01% 19,604,483
2018-08-08 2018-08-06 41.519 463,644 +4,246 0.01% 19,250,021
2018-08-07 2018-08-03 42.134 459,398 -1,171 0.01% 19,356,073
2018-08-06 2018-08-02 42.338 460,569 +34,999 0.01% 19,499,765
2018-08-03 2018-08-01 43.636 425,570 +4,393 0.01% 18,570,126
2018-08-02 2018-07-31 43.431 421,177 +4,100 0.01% 18,292,150
2018-08-01 2018-07-30 44.182 417,077 +33,388 0.01% 18,427,377
2018-07-31 2018-07-27 45.002 383,689 +46,275 0.01% 17,266,637
2018-07-30 2018-07-26 47.323 337,414 -14,790 0.01% 15,967,588
2018-07-27 2018-07-25 46.572 352,204 +6,736 0.01% 16,402,938
2018-07-26 2018-07-24 45.685 345,468 +7,175 0.01% 15,782,541
2018-07-25 2018-07-23 46.845 338,293 +15,962 0.01% 15,847,477
2018-07-24 2018-07-20 47.665 322,331 -45,103 0.01% 15,363,865
2018-07-23 2018-07-19 46.367 367,434 -6,150 0.01% 17,036,960
2018-07-20 2018-07-18 46.572 373,584 +13,765 0.01% 17,398,653
2018-07-19 2018-07-17 47.801 359,819 -1,025 0.01% 17,199,868
2018-07-18 2018-07-16 47.733 360,844 -19,916 0.01% 17,224,224
2018-07-17 2018-07-13 46.436 380,760 +586 0.01% 17,680,853
2018-07-16 2018-07-12 46.504 380,174 -56,965 0.01% 17,679,603
2018-07-13 2018-07-11 43.704 437,139 +2,050 0.01% 19,104,801
2018-07-12 2018-07-10 43.499 435,089 +8,640 0.01% 18,926,074
2018-07-11 2018-07-09 45.138 426,449 -879 0.01% 19,249,150
2018-07-10 2018-07-06 44.114 427,328 -27,530 0.01% 18,851,107
2018-07-09 2018-07-05 42.270 454,858 -44,371 0.01% 19,226,909
2018-07-06 2018-07-04 41.178 499,229 +16,401 0.01% 20,557,018
2018-07-05 2018-07-03 42.612 482,828 -4,979 0.01% 20,574,061
2018-07-04 2018-06-29 43.090 487,807 -9,665 0.01% 21,019,403
2018-07-03 2018-06-28 41.178 497,472 +3,222 0.01% 20,484,669
2018-06-29 2018-06-27 41.656 494,250 -879 0.01% 20,588,253
2018-06-28 2018-06-26 42.680 495,129 -439 0.01% 21,132,037
2018-06-27 2018-06-25 42.543 495,568 +32,656 0.01% 21,083,091
2018-06-26 2018-06-22 44.524 462,912 +2,050 0.01% 20,610,524
2018-06-25 2018-06-21 43.431 460,862 -9,812 0.01% 20,015,710
2018-06-22 2018-06-20 42.680 470,674 +7,176 0.01% 20,088,301
2018-06-21 2018-06-19 42.953 463,498 +6,150 0.01% 19,908,636
2018-06-20 2018-06-15 43.909 457,348 -6,004 0.01% 20,081,713
2018-06-19 2018-06-14 45.343 463,352 +38,953 0.01% 21,009,809
2018-06-15 2018-06-13 46.299 424,399 +19,477 0.01% 19,649,298
2018-06-14 2018-06-12 47.528 404,922 +6,882 0.01% 19,245,252
2018-06-13 2018-06-11 47.255 398,040 -439 0.01% 18,809,437
2018-06-12 2018-06-08 45.958 398,479 +93,867 0.01% 18,313,169
2018-06-11 2018-06-07 49.782 304,612 +8,933 0.01% 15,164,131
2018-06-08 2018-06-06 49.440 295,679 -22,551 0.01% 14,618,474
2018-06-07 2018-06-05 49.987 318,230 +37,927 0.01% 15,907,253
2018-06-06 2018-06-04 48.279 280,303 -85,813 0.01% 13,532,877
2018-06-05 2018-06-01 45.958 366,116 -15,669 0.01% 16,825,840
2018-06-04 2018-05-31 44.455 381,785 -10,690 0.01% 16,972,384
2018-06-01 2018-05-30 42.885 392,475 -49,057 0.01% 16,831,183
2018-05-31 2018-05-29 43.226 441,532 +32,656 0.01% 19,085,735
2018-05-30 2018-05-28 42.407 408,876 +11,861 0.01% 17,339,086
2018-05-29 2018-05-25 43.021 397,015 +13,326 0.01% 17,080,102
2018-05-28 2018-05-24 43.363 383,689 +18,012 0.01% 16,637,806
2018-05-25 2018-05-23 43.021 365,677 -878 0.01% 15,731,900
2018-05-24 2018-05-21 44.524 366,555 -15,962 0.01% 16,320,360
2018-05-21 2018-05-17 40.631 382,517 -1,025 0.01% 15,542,136
2018-05-18 2018-05-16 41.314 383,542 +6,150 0.01% 15,845,695
2018-05-17 2018-05-15 40.495 377,392 +13,619 0.01% 15,282,358
2018-05-16 2018-05-14 40.973 363,773 +138,385 0.01% 14,904,750
2018-05-15 2018-05-11 40.153 225,388 +97,382 0.01% 9,050,053
2018-05-14 2018-05-10 39.880 128,006 +114,662 0.00% 5,104,887
2018-05-11 2018-05-09 39.675 13,344 -18,378 0.00% 529,426
2018-05-10 2018-05-08 38.856 31,722 +17,133 0.00% 1,232,582
2018-05-09 2018-05-07 38.992 14,589 +4,832 0.00% 568,859
2018-05-08 2018-05-04 38.173 9,757 +7,030 0.00% 372,453
2018-05-07 2018-05-03 37.831 2,727 +2,196 0.00% 103,166
2018-05-04 2018-05-02 38.583 531 -293 0.00% 20,487
2018-05-03 2018-04-30 38.241 824 -5,857 0.00% 31,511
2018-05-02 2018-04-27 38.173 6,681 -1,611 0.00% 255,033
2018-04-30 2018-04-26 38.241 8,292 -6,736 0.00% 317,096
2018-04-27 2018-04-25 38.105 15,028 +2,050 0.00% 572,636
2018-04-26 2018-04-24 38.651 12,978 -1,465 0.00% 501,611
2018-04-25 2018-04-23 38.173 14,443 +12,008 0.00% 551,331
2018-04-24 2018-04-20 38.856 2,435 -11,715 0.00% 94,614
2018-04-23 2018-04-19 37.558 14,150 +9,958 0.00% 531,450
2018-04-20 2018-04-18 37.900 4,192 -10,397 0.00% 158,876
2018-04-19 2018-04-17 37.763 14,589 -8,347 0.00% 550,926
2018-04-18 2018-04-16 37.900 22,936 +9,079 0.00% 869,268
2018-04-17 2018-04-13 38.309 13,857 -38,367 0.00% 530,854
2018-04-16 2018-04-12 38.446 52,224 -55,500 0.00% 2,007,805
2018-04-13 2018-04-11 38.924 107,724 -586 0.00% 4,193,053
2018-04-12 2018-04-10 38.924 108,310 +5,711 0.00% 4,215,862
2018-04-11 2018-04-09 39.607 102,599 -8,493 0.00% 4,063,630
2018-04-09 2018-04-04 38.992 111,092 +64,140 0.00% 4,331,735
2018-04-06 2018-04-03 38.924 46,952 -24,895 0.00% 1,827,561
2018-04-04 2018-03-29 38.992 71,847 -13,619 0.00% 2,801,481
2018-04-03 2018-03-28 38.651 85,466 -1,610 0.00% 3,303,336
2018-03-29 2018-03-27 39.743 87,076 +30,020 0.00% 3,460,704
2018-03-28 2018-03-26 38.514 57,056 -70,438 0.00% 2,197,472
2018-03-27 2018-03-23 37.968 127,494 -67,508 0.00% 4,840,693
2018-03-26 2018-03-22 38.036 195,002 -50,961 0.01% 7,417,153
2018-03-23 2018-03-21 38.446 245,963 -14,175 0.01% 9,456,298
2018-03-22 2018-03-20 37.695 260,138 -169,577 0.01% 9,805,864
2018-03-21 2018-03-19 34.554 429,715 -37,049 0.01% 14,848,207
2018-03-20 2018-03-16 34.554 466,764 -204,575 0.01% 16,128,384
2018-03-19 2018-03-15 33.256 671,339 -57,111 0.02% 22,326,149
2018-03-16 2018-03-14 32.573 728,450 -21,527 0.02% 23,727,999
2018-03-15 2018-03-13 32.164 749,977 +32,510 0.02% 24,121,918
2018-03-14 2018-03-12 32.642 717,467 -21,527 0.02% 23,419,241
2018-03-13 2018-03-09 32.437 738,994 -23,430 0.02% 23,970,523
2018-03-12 2018-03-08 32.573 762,424 -2,636 0.02% 24,834,643
2018-03-09 2018-03-07 32.437 765,060 -879 0.02% 24,816,018
2018-03-08 2018-03-06 32.505 765,939 +11,862 0.02% 24,896,834
2018-03-07 2018-03-05 31.686 754,077 +25,627 0.02% 23,893,329
2018-03-06 2018-03-02 33.120 728,450 -5,858 0.02% 24,125,953
2018-03-05 2018-03-01 33.802 734,308 -5,125 0.02% 24,821,410
2018-03-02 2018-02-28 33.324 739,433 -5,858 0.02% 24,641,188
2018-03-01 2018-02-27 33.393 745,291 -26,505 0.02% 24,887,297
2018-02-28 2018-02-26 33.598 771,796 -31,485 0.02% 25,930,484
2018-02-27 2018-02-23 34.144 803,281 -39,977 0.02% 27,427,138
2018-02-26 2018-02-22 33.393 843,258 +19,476 0.02% 28,158,682
2018-02-23 2018-02-21 34.007 823,782 -150,686 0.02% 28,014,613
2018-02-22 2018-02-20 33.871 974,468 -110,122 0.03% 33,005,951
2018-02-21 2018-02-15 33.120 1,084,590 -88,449 0.03% 35,921,158
2018-02-20 2018-02-13 31.344 1,173,039 +8,200 0.03% 36,767,841
2018-02-14 2018-02-12 31.071 1,164,839 -23,576 0.03% 36,192,642
2018-02-13 2018-02-09 31.071 1,188,415 -52,133 0.03% 36,925,171
2018-02-12 2018-02-08 31.276 1,240,548 -14,204 0.03% 38,799,135
2018-02-09 2018-02-07 31.071 1,254,752 -2,783 0.03% 38,986,324
2018-02-08 2018-02-06 31.549 1,257,535 -41,735 0.03% 39,673,914
2018-02-07 2018-02-05 32.710 1,299,270 -39,978 0.04% 42,498,922
2018-02-06 2018-02-02 32.846 1,339,248 -113,344 0.04% 43,989,505
2018-02-05 2018-02-01 32.300 1,452,592 -7,175 0.04% 46,918,895
2018-02-02 2018-01-31 31.276 1,459,767 +23,870 0.04% 45,655,385
2018-02-01 2018-01-30 31.890 1,435,897 -25,920 0.04% 45,791,320
2018-01-31 2018-01-29 33.051 1,461,817 -40,710 0.04% 48,314,931
2018-01-30 2018-01-26 34.417 1,502,527 -247,189 0.04% 51,712,533
2018-01-29 2018-01-25 32.505 1,749,716 -290,389 0.05% 56,874,489
2018-01-26 2018-01-24 30.047 2,040,105 -130,624 0.06% 61,298,266
2018-01-25 2018-01-23 30.388 2,170,729 -123,009 0.06% 65,964,247
2018-01-24 2018-01-22 29.842 2,293,738 -4,686 0.06% 68,449,178
2018-01-23 2018-01-19 30.320 2,298,424 -37,927 0.06% 69,687,696
2018-01-22 2018-01-18 30.047 2,336,351 -24,163 0.06% 70,199,457
2018-01-19 2018-01-17 30.047 2,360,514 -25,407 0.06% 70,925,474
2018-01-18 2018-01-16 30.047 2,385,921 -121,544 0.07% 71,688,869
2018-01-17 2018-01-15 28.817 2,507,465 +54,914 0.07% 72,258,729
2018-01-16 2018-01-12 29.705 2,452,551 +8,787 0.07% 72,853,479
2018-01-15 2018-01-11 28.954 2,443,764 +43,785 0.07% 70,756,788
2018-01-12 2018-01-10 28.517 2,399,979 +94,599 0.07% 68,441,158
2018-01-11 2018-01-09 28.380 2,305,380 +88,661 0.06% 65,427,366
2018-01-10 2018-01-08 29.546 2,216,719 +123,615 0.06% 65,494,448
2018-01-09 2018-01-05 30.300 2,093,104 +103,718 0.06% 63,420,498
2018-01-08 2018-01-04 30.574 1,989,386 +92,193 0.05% 60,823,371
2018-01-05 2018-01-03 30.026 1,897,193 +34,719 0.05% 56,964,226
2018-01-04 2018-01-02 29.614 1,862,474 +16,921 0.05% 55,155,718
2018-01-03 2017-12-29 29.614 1,845,553 +56,746 0.05% 54,654,615
2018-01-02 2017-12-28 30.026 1,788,807 +7,585 0.05% 53,709,878
2017-12-29 2017-12-27 29.751 1,781,222 +43,180 0.05% 52,993,714
2017-12-28 2017-12-22 30.300 1,738,042 +70,312 0.05% 52,662,214
2017-12-27 2017-12-21 30.574 1,667,730 +50,473 0.05% 50,989,080
2017-12-22 2017-12-20 30.231 1,617,257 +18,380 0.04% 48,891,595
2017-12-21 2017-12-19 30.505 1,598,877 +21,882 0.04% 48,774,367
2017-12-20 2017-12-18 30.505 1,576,995 -730 0.04% 48,106,848
2017-12-19 2017-12-15 29.683 1,577,725 +102,113 0.04% 46,831,253
2017-12-18 2017-12-14 30.300 1,475,612 +173,593 0.04% 44,710,654
2017-12-15 2017-12-13 31.191 1,302,019 +32,092 0.04% 40,611,150
2017-12-14 2017-12-12 30.985 1,269,927 +185,263 0.04% 39,349,006
2017-12-13 2017-12-11 32.768 1,084,664 +23,340 0.03% 35,541,823
2017-12-12 2017-12-08 32.905 1,061,324 +11,670 0.03% 34,922,538
2017-12-11 2017-12-07 32.836 1,049,654 +7,294 0.03% 34,466,585
2017-12-08 2017-12-06 32.768 1,042,360 -13,129 0.03% 34,155,623
2017-12-07 2017-12-05 33.110 1,055,489 -5,835 0.03% 34,947,605
2017-12-06 2017-12-04 33.316 1,061,324 +48,139 0.03% 35,359,070
2017-12-05 2017-12-01 33.247 1,013,185 +26,257 0.03% 33,685,815
2017-12-04 2017-11-30 32.905 986,928 +2,918 0.03% 32,474,560
2017-12-01 2017-11-29 34.276 984,010 -414,287 0.03% 33,727,651
2017-11-30 2017-11-28 30.505 1,398,297 +185,262 0.04% 42,655,596
2017-11-29 2017-11-27 31.602 1,213,035 +11,670 0.03% 38,334,591
2017-11-28 2017-11-24 32.151 1,201,365 -10,211 0.03% 38,624,635
2017-11-27 2017-11-23 31.397 1,211,576 -13,129 0.03% 38,039,317
2017-11-24 2017-11-22 31.397 1,224,705 +21,881 0.03% 38,451,523
2017-11-23 2017-11-21 31.054 1,202,824 -8,023 0.03% 37,352,258
2017-11-22 2017-11-20 30.985 1,210,847 +42,304 0.03% 37,518,397
2017-11-21 2017-11-17 30.368 1,168,543 +91,902 0.03% 35,486,650
2017-11-20 2017-11-16 32.151 1,076,641 +100,654 0.03% 34,614,681
2017-11-17 2017-11-15 31.602 975,987 +319,468 0.03% 30,843,349
2017-11-16 2017-11-14 32.219 656,519 +56,892 0.02% 21,152,501
2017-11-15 2017-11-13 32.905 599,627 +7,294 0.02% 19,730,541
2017-11-14 2017-11-10 33.316 592,333 -4,377 0.02% 19,734,166
2017-11-13 2017-11-09 33.933 596,710 -81,690 0.02% 20,248,138
2017-11-10 2017-11-08 32.425 678,400 -21,881 0.02% 21,997,005
2017-11-09 2017-11-07 32.288 700,281 +17,505 0.02% 22,610,482
2017-11-08 2017-11-06 32.356 682,776 -43,763 0.02% 22,092,091
2017-11-07 2017-11-03 32.014 726,539 -39,387 0.02% 23,259,072
2017-11-06 2017-11-02 32.151 765,926 +1,459 0.02% 24,624,999
2017-11-03 2017-11-01 32.905 764,467 +7,294 0.02% 25,154,550
2017-11-02 2017-10-31 32.493 757,173 +11,670 0.02% 24,603,111
2017-11-01 2017-10-30 32.082 745,503 +1,459 0.02% 23,917,282
2017-10-31 2017-10-27 32.356 744,044 -5,835 0.02% 24,074,495
2017-10-30 2017-10-26 31.671 749,879 -87,526 0.02% 23,749,241
2017-10-27 2017-10-25 32.562 837,405 +23,340 0.02% 27,267,526
2017-10-26 2017-10-24 32.768 814,065 -13,128 0.02% 26,674,946
2017-10-25 2017-10-23 33.247 827,193 -7,294 0.02% 27,502,056
2017-10-24 2017-10-20 33.247 834,487 -2,918 0.02% 27,744,563
2017-10-23 2017-10-19 32.768 837,405 +46,681 0.02% 27,439,742
2017-10-20 2017-10-18 34.070 790,724 -10,212 0.02% 26,940,018
2017-10-19 2017-10-17 33.453 800,936 -1,459 0.02% 26,793,794
2017-10-18 2017-10-16 33.659 802,395 +11,671 0.02% 27,007,618
2017-10-17 2017-10-13 34.002 790,724 -1,459 0.02% 26,885,813
2017-10-16 2017-10-12 32.973 792,183 +7,294 0.02% 26,120,842
2017-10-13 2017-10-11 32.905 784,889 +7,293 0.02% 25,826,530
2017-10-12 2017-10-10 33.590 777,596 +11,670 0.02% 26,119,609
2017-10-11 2017-10-09 33.522 765,926 +14,588 0.02% 25,675,106
2017-10-10 2017-10-06 33.659 751,338 +59,809 0.02% 25,289,103
2017-10-06 2017-10-03 34.207 691,529 -39,386 0.02% 23,655,249
2017-10-04 2017-09-29 32.082 730,915 +23,340 0.02% 23,449,269
2017-10-03 2017-09-28 31.191 707,575 +42,304 0.02% 22,069,904
2017-09-29 2017-09-27 30.985 665,271 +20,422 0.02% 20,613,588
2017-09-28 2017-09-26 31.397 644,849 -11,670 0.02% 20,246,040
2017-09-27 2017-09-25 31.465 656,519 +21,882 0.02% 20,657,443
2017-09-26 2017-09-22 31.945 634,637 +5,835 0.02% 20,273,460
2017-09-25 2017-09-21 32.219 628,802 +16,775 0.02% 20,259,482
2017-09-22 2017-09-20 31.602 612,027 -68,561 0.02% 19,341,408
2017-09-20 2017-09-18 29.614 680,588 -5,835 0.02% 20,155,084
2017-09-19 2017-09-15 28.723 686,423 +7,294 0.02% 19,716,164
2017-09-18 2017-09-14 29.477 679,129 +21,881 0.02% 20,018,766
2017-09-15 2017-09-13 28.517 657,248 -13,129 0.02% 18,743,003
2017-09-14 2017-09-12 28.586 670,377 +8,753 0.02% 19,163,363
2017-09-13 2017-09-11 28.792 661,624 +29,175 0.02% 19,049,216
2017-09-12 2017-09-08 29.683 632,449 +5,835 0.02% 18,772,840
2017-09-11 2017-09-07 27.489 626,614 -42,304 0.02% 17,225,072
2017-09-08 2017-09-06 26.214 668,918 +7,294 0.02% 17,535,063
2017-09-07 2017-09-05 26.269 661,624 +16,046 0.02% 17,380,142
2017-09-06 2017-09-04 26.187 645,578 +5,835 0.02% 16,905,525
2017-09-05 2017-09-01 27.256 639,743 +2,918 0.02% 17,436,868
2017-09-04 2017-08-31 27.092 636,825 +631,642 0.02% 17,252,563
2017-09-01 2017-08-30 26.077 5,183 -58,350 0.00% 135,157
2017-08-30 2017-08-28 25.940 63,533 -26,258 0.00% 1,648,037
2017-08-29 2017-08-25 25.337 89,791 +20,423 0.00% 2,275,000
2017-08-28 2017-08-24 25.474 69,368 +2,917 0.00% 1,767,061
2017-08-25 2017-08-22 25.720 66,451 +7,294 0.00% 1,709,153
2017-08-24 2017-08-21 25.391 59,157 +16,046 0.00% 1,502,082
2017-08-22 2017-08-18 26.104 43,111 -40,116 0.00% 1,125,386
2017-08-21 2017-08-17 25.858 83,227 +2,189 0.00% 2,152,051
2017-08-18 2017-08-16 26.214 81,038 -7,294 0.00% 2,124,336
2017-08-17 2017-08-15 26.077 88,332 -2,918 0.00% 2,303,431
2017-08-16 2017-08-14 26.269 91,250 -5,835 0.00% 2,397,038
2017-08-15 2017-08-11 26.080 97,085 -75,855 0.00% 2,531,968
2017-08-14 2017-08-10 26.385 172,940 -3,214 0.00% 4,562,984
2017-08-11 2017-08-09 26.995 176,154 -15,876 0.00% 4,755,191
2017-08-10 2017-08-08 26.939 192,030 -39,689 0.01% 5,173,112
2017-08-09 2017-08-07 26.412 231,719 +5,773 0.01% 6,120,277
2017-08-08 2017-08-04 26.108 225,946 +8,659 0.01% 5,898,914
2017-08-07 2017-08-03 26.440 217,287 +28,866 0.01% 5,745,114
2017-08-04 2017-08-02 27.161 188,421 -50,514 0.01% 5,117,665
2017-08-03 2017-08-01 25.553 238,935 +36,081 0.01% 6,105,584
2017-08-02 2017-07-31 26.191 202,854 -24,535 0.01% 5,312,903
2017-08-01 2017-07-28 25.636 227,389 +11,546 0.01% 5,829,451
2017-07-31 2017-07-27 25.498 215,843 +5,051 0.01% 5,503,542
2017-07-28 2017-07-26 25.359 210,792 +31,752 0.01% 5,345,542
2017-07-27 2017-07-25 25.664 179,040 +4,329 0.00% 4,594,916
2017-07-26 2017-07-24 25.636 174,711 +12,990 0.00% 4,478,973
2017-07-25 2017-07-21 25.830 161,721 +10,103 0.00% 4,177,331
2017-07-24 2017-07-20 25.442 151,618 +11,546 0.00% 3,857,536
2017-07-21 2017-07-19 26.218 140,072 -5,773 0.00% 3,672,476
2017-07-20 2017-07-18 25.775 145,845 +91,646 0.00% 3,759,162
2017-07-19 2017-07-17 26.440 54,199 -53,400 0.00% 1,433,033
2017-07-18 2017-07-14 27.133 107,599 -1,443 0.00% 2,919,493
2017-07-17 2017-07-13 26.995 109,042 +54,843 0.00% 2,943,535
2017-07-14 2017-07-12 26.218 54,199 -36,081 0.00% 1,421,016
2017-07-13 2017-07-11 25.054 90,280 +28,143 0.00% 2,261,916
2017-07-12 2017-07-10 24.029 62,137 +5,774 0.00% 1,493,090
2017-07-11 2017-07-07 23.807 56,363 -46,185 0.00% 1,341,849
2017-07-10 2017-07-06 23.419 102,548 -63,503 0.00% 2,401,599
2017-07-07 2017-07-05 23.392 166,051 -38,968 0.00% 3,884,190
2017-07-06 2017-07-04 22.782 205,019 -51,957 0.01% 4,670,705
2017-07-05 2017-07-03 22.172 256,976 -24,535 0.01% 5,697,693
2017-07-04 2017-06-30 21.840 281,511 -36,804 0.01% 6,148,060
2017-07-03 2017-06-29 22.117 318,315 +215,046 0.01% 7,040,062
2017-06-30 2017-06-28 21.202 103,269 -75,771 0.00% 2,189,515
2017-06-29 2017-06-27 21.202 179,040 -51,236 0.00% 3,796,016
2017-06-28 2017-06-26 21.202 230,276 +222,262 0.01% 4,882,324
2017-06-27 2017-06-23 20.759 8,014 -158,037 0.00% 166,360
2017-06-26 2017-06-22 19.678 166,051 -379,576 0.00% 3,267,506
2017-06-23 2017-06-21 18.015 545,627 -33,195 0.02% 9,829,371
2017-06-22 2017-06-20 17.932 578,822 -10,103 0.02% 10,379,246
2017-06-21 2017-06-19 17.904 588,925 -14,433 0.02% 10,544,088
2017-06-20 2017-06-16 17.876 603,358 +5,773 0.02% 10,785,774
2017-06-19 2017-06-15 17.682 597,585 +4,330 0.02% 10,566,639
2017-06-16 2017-06-14 17.599 593,255 -1,443 0.02% 10,440,749
2017-06-15 2017-06-13 17.350 594,698 -1,443 0.02% 10,317,805
2017-06-14 2017-06-12 17.377 596,141 -7,217 0.02% 10,359,363
2017-06-13 2017-06-09 17.461 603,358 +20,206 0.02% 10,534,942
2017-06-12 2017-06-08 18.015 583,152 -25,979 0.02% 10,505,377
2017-06-09 2017-06-07 18.043 609,131 -27,422 0.02% 10,990,266
2017-06-08 2017-06-06 18.070 636,553 -57,008 0.02% 11,502,670
2017-06-07 2017-06-05 17.599 693,561 -88,760 0.02% 12,206,043
2017-06-06 2017-06-02 17.156 782,321 -24,536 0.02% 13,421,225
2017-06-05 2017-06-01 16.878 806,857 -7,216 0.02% 13,618,534
2017-06-02 2017-05-31 16.463 814,073 +1,443 0.02% 13,401,898
2017-06-01 2017-05-29 16.296 812,630 -1,443 0.02% 13,243,009
2017-05-31 2017-05-26 16.490 814,073 -17,319 0.02% 13,424,460
2017-05-29 2017-05-25 16.435 831,392 -15,876 0.02% 13,663,974
2017-05-26 2017-05-24 16.075 847,268 +14,433 0.02% 13,619,630
2017-05-25 2017-05-23 16.186 832,835 -5,773 0.02% 13,479,951
2017-05-24 2017-05-22 16.213 838,608 -11,546 0.02% 13,596,633
2017-05-23 2017-05-19 16.019 850,154 -5,774 0.02% 13,618,897
2017-05-22 2017-05-18 15.853 855,928 -50,513 0.02% 13,569,060
2017-05-19 2017-05-17 15.936 906,441 -67,834 0.03% 14,445,211
2017-05-18 2017-05-16 15.714 974,275 -21,648 0.03% 15,310,209
2017-05-17 2017-05-15 15.410 995,923 +82,265 0.03% 15,346,773
2017-05-16 2017-05-12 16.906 913,658 +24,536 0.03% 15,446,497
2017-05-15 2017-05-11 17.377 889,122 -105,358 0.02% 15,450,602
2017-05-12 2017-05-10 17.350 994,480 -4,330 0.03% 17,253,885
2017-05-11 2017-05-09 17.183 998,810 -5,773 0.03% 17,162,916
2017-05-10 2017-05-08 16.712 1,004,583 -11,546 0.03% 16,788,800
2017-05-09 2017-05-05 16.490 1,016,129 -7,216 0.03% 16,756,462
2017-05-08 2017-05-04 16.712 1,023,345 -7,217 0.03% 17,102,354
2017-05-05 2017-05-02 16.435 1,030,562 +36,082 0.03% 16,937,345
2017-05-04 2017-04-28 16.906 994,480 +47,627 0.03% 16,812,891
2017-05-02 2017-04-27 17.128 946,853 +50,514 0.03% 16,217,636
2017-04-28 2017-04-26 17.433 896,339 +34,638 0.02% 15,625,699
2017-04-26 2017-04-24 17.599 861,701 +2,887 0.02% 15,165,154
2017-04-25 2017-04-21 17.682 858,814 -38,968 0.02% 15,185,752
2017-04-24 2017-04-20 17.461 897,782 -5,051 0.03% 15,675,736
2017-04-21 2017-04-19 17.516 902,833 -11,546 0.03% 15,813,974
2017-04-20 2017-04-18 17.516 914,379 -5,052 0.03% 16,016,213
2017-04-19 2017-04-13 18.015 919,431 -33,195 0.03% 16,563,382
2017-04-18 2017-04-12 18.015 952,626 +31,752 0.03% 17,161,383
2017-04-13 2017-04-11 18.098 920,874 +41,854 0.03% 16,665,943
2017-04-12 2017-04-10 18.625 879,020 -53,400 0.02% 16,371,352
2017-04-11 2017-04-07 18.347 932,420 +23,092 0.03% 17,107,481
2017-04-10 2017-04-06 17.932 909,328 -2,887 0.03% 16,305,772
2017-04-07 2017-04-05 18.264 912,215 +186,181 0.03% 16,660,926
2017-04-06 2017-04-03 17.682 726,034 -15,876 0.02% 12,837,905
2017-04-05 2017-03-31 17.350 741,910 -4,330 0.02% 12,871,882
2017-04-03 2017-03-30 17.461 746,240 -25,979 0.02% 13,029,735
2017-03-31 2017-03-29 17.377 772,219 -23,092 0.02% 13,419,135
2017-03-30 2017-03-28 17.488 795,311 -15,876 0.02% 13,908,582
2017-03-29 2017-03-27 17.710 811,187 -34,638 0.02% 14,366,082
2017-03-28 2017-03-24 17.738 845,825 -21,649 0.02% 15,002,962
2017-03-27 2017-03-23 17.821 867,474 -31,751 0.02% 15,459,091
2017-03-24 2017-03-22 17.849 899,225 -8,660 0.02% 16,049,841
2017-03-23 2017-03-21 17.876 907,885 -154,428 0.03% 16,229,572
2017-03-22 2017-03-20 17.544 1,062,313 -66,390 0.03% 18,636,859
2017-03-21 2017-03-17 17.461 1,128,703 -12,989 0.03% 19,707,736
2017-03-20 2017-03-16 17.377 1,141,692 -10,103 0.03% 19,839,604
2017-03-17 2017-03-15 17.350 1,151,795 -27,422 0.03% 19,983,246
2017-03-16 2017-03-14 17.239 1,179,217 -2,886 0.03% 20,328,280
2017-03-15 2017-03-13 17.211 1,182,103 -34,639 0.03% 20,345,269
2017-03-14 2017-03-10 17.267 1,216,742 -2,886 0.03% 21,008,887
2017-03-13 2017-03-09 17.294 1,219,628 -1,443 0.03% 21,092,521
2017-03-10 2017-03-08 17.655 1,221,071 -28,866 0.03% 21,557,424
2017-03-09 2017-03-07 17.211 1,249,937 +2,887 0.03% 21,512,765
2017-03-08 2017-03-06 17.267 1,247,050 +36,081 0.03% 21,532,201
2017-03-07 2017-03-03 17.461 1,210,969 -202,055 0.03% 21,144,143
2017-03-06 2017-03-02 16.962 1,413,024 -114,018 0.04% 23,967,209
2017-03-03 2017-03-01 16.629 1,527,042 -142,882 0.04% 25,393,276
2017-03-02 2017-02-28 15.964 1,669,924 -258,343 0.05% 26,658,499
2017-02-28 2017-02-24 16.518 1,928,267 +1,443 0.05% 31,851,503
2017-02-27 2017-02-23 16.684 1,926,824 -73,606 0.05% 32,148,080
2017-02-24 2017-02-22 15.992 2,000,430 -8,659 0.06% 31,990,106
2017-02-23 2017-02-21 15.853 2,009,089 +14,432 0.06% 31,850,167
2017-02-22 2017-02-20 15.964 1,994,657 -47,627 0.06% 31,842,504
2017-02-21 2017-02-17 15.659 2,042,284 -11,546 0.06% 31,980,194
2017-02-20 2017-02-16 15.604 2,053,830 +15,876 0.06% 32,047,149
2017-02-17 2017-02-15 15.881 2,037,954 +18,762 0.06% 32,364,247
2017-02-16 2017-02-14 15.742 2,019,192 +7,216 0.06% 31,786,482
2017-02-15 2017-02-13 15.520 2,011,976 +8,660 0.06% 31,226,789
2017-02-14 2017-02-10 15.798 2,003,316 +17,319 0.06% 31,647,603
2017-02-13 2017-02-09 16.075 1,985,997 -73,606 0.06% 31,924,425
2017-02-10 2017-02-08 15.881 2,059,603 +36,081 0.06% 32,708,049
2017-02-09 2017-02-07 15.798 2,023,522 -5,773 0.06% 31,966,810
2017-02-08 2017-02-06 15.742 2,029,295 -21,649 0.06% 31,945,525
2017-02-06 2017-02-02 15.825 2,050,944 -10,103 0.06% 32,456,854
2017-02-03 2017-02-01 15.770 2,061,047 -7,216 0.06% 32,502,493
2017-02-02 2017-01-27 15.604 2,068,263 -14,432 0.06% 32,272,356
2017-02-01 2017-01-25 15.714 2,082,695 -15,876 0.06% 32,728,435
2017-01-26 2017-01-24 15.631 2,098,571 -11,546 0.06% 32,803,432
2017-01-25 2017-01-23 15.299 2,110,117 +7,216 0.06% 32,282,125
2017-01-24 2017-01-20 15.465 2,102,901 -11,546 0.06% 32,521,423
2017-01-23 2017-01-19 15.687 2,114,447 -1,443 0.06% 33,168,799
2017-01-20 2017-01-18 15.770 2,115,890 -2,887 0.06% 33,367,361
2017-01-19 2017-01-17 15.659 2,118,777 -2,886 0.06% 33,178,000
2017-01-18 2017-01-16 15.770 2,121,663 -10,103 0.06% 33,458,401
2017-01-17 2017-01-13 15.853 2,131,766 -109,688 0.06% 33,794,970
2017-01-16 2017-01-12 15.548 2,241,454 -40,411 0.06% 34,850,515
2017-01-13 2017-01-11 15.562 2,281,865 -4,330 0.06% 35,511,163
2017-01-12 2017-01-10 15.535 2,286,195 +8,788 0.06% 35,514,902
2017-01-11 2017-01-09 15.590 2,277,407 -142,243 0.07% 35,505,189
2017-01-10 2017-01-06 14.811 2,419,650 -1,437 0.07% 35,836,644
2017-01-09 2017-01-05 14.755 2,421,087 -2,874 0.07% 35,723,122
2017-01-06 2017-01-04 14.922 2,423,961 -18,678 0.07% 36,170,421
2017-01-05 2017-01-03 14.644 2,442,639 -5,747 0.07% 35,769,114
2017-01-04 2016-12-30 14.644 2,448,386 -14,368 0.07% 35,853,271
2016-12-30 2016-12-28 14.477 2,462,754 -123,565 0.07% 35,652,298
2016-12-29 2016-12-23 14.226 2,586,319 -7,184 0.07% 36,793,079
2016-12-28 2016-12-22 14.226 2,593,503 +35,920 0.07% 36,895,279
2016-12-23 2016-12-21 14.226 2,557,583 +86,208 0.07% 36,384,280
2016-12-22 2016-12-20 14.337 2,471,375 -41,667 0.07% 35,433,090
2016-12-21 2016-12-19 14.226 2,513,042 +11,494 0.07% 35,750,638
2016-12-20 2016-12-16 14.226 2,501,548 -83,334 0.07% 35,587,124
2016-12-19 2016-12-15 14.226 2,584,882 +43,822 0.07% 36,772,637
2016-12-16 2016-12-14 14.254 2,541,060 +2,874 0.07% 36,219,965
2016-12-15 2016-12-13 14.254 2,538,186 +21,552 0.07% 36,178,999
2016-12-14 2016-12-12 14.198 2,516,634 +93,392 0.07% 35,731,676
2016-12-13 2016-12-09 14.282 2,423,242 +2,873 0.07% 34,608,064
2016-12-12 2016-12-08 14.449 2,420,369 +267,245 0.07% 34,971,325
2016-12-09 2016-12-07 14.282 2,153,124 -11,494 0.06% 30,750,314
2016-12-08 2016-12-06 14.226 2,164,618 +34,483 0.06% 30,793,944
2016-12-07 2016-12-05 14.254 2,130,135 +18,679 0.06% 30,362,689
2016-12-06 2016-12-02 14.254 2,111,456 +40,230 0.06% 30,096,441
2016-12-05 2016-12-01 14.282 2,071,226 +40,231 0.06% 29,580,670
2016-12-02 2016-11-30 14.282 2,030,995 +297,418 0.06% 29,006,102
2016-12-01 2016-11-29 14.866 1,733,577 +10,057 0.05% 25,771,965
2016-11-30 2016-11-28 15.033 1,723,520 +11,495 0.05% 25,910,347
2016-11-28 2016-11-24 15.061 1,712,025 -21,552 0.05% 25,785,201
2016-11-25 2016-11-23 15.117 1,733,577 +15,804 0.05% 26,206,324
2016-11-23 2016-11-21 14.866 1,717,773 -4,310 0.05% 25,537,018
2016-11-22 2016-11-18 14.922 1,722,083 +31,610 0.05% 25,696,976
2016-11-21 2016-11-17 14.978 1,690,473 +4,310 0.05% 25,319,415
2016-11-18 2016-11-16 14.783 1,686,163 +166,669 0.05% 24,926,266
2016-11-17 2016-11-15 14.532 1,519,494 +45,978 0.04% 22,081,707
2016-11-16 2016-11-14 14.393 1,473,516 +133,622 0.04% 21,208,431
2016-11-15 2016-11-11 15.312 1,339,894 +27,299 0.04% 20,516,170
2016-11-14 2016-11-10 15.757 1,312,595 +54,599 0.04% 20,682,847
2016-11-11 2016-11-09 16.286 1,257,996 -15,805 0.04% 20,487,939
2016-11-09 2016-11-07 16.370 1,273,801 -2,873 0.04% 20,851,728
2016-11-08 2016-11-04 16.147 1,276,674 +17,241 0.04% 20,614,422
2016-11-07 2016-11-03 16.425 1,259,433 +14,368 0.04% 20,686,653
2016-11-03 2016-11-01 16.704 1,245,065 +8,621 0.04% 20,797,274
2016-11-02 2016-10-31 16.453 1,236,444 -20,115 0.04% 20,343,472
2016-11-01 2016-10-28 16.843 1,256,559 -7,184 0.04% 21,164,178
2016-10-31 2016-10-27 16.926 1,263,743 -7,184 0.04% 21,390,724
2016-10-28 2016-10-26 16.954 1,270,927 -8,621 0.04% 21,547,706
2016-10-27 2016-10-25 16.899 1,279,548 +34,483 0.04% 21,622,625
2016-10-26 2016-10-24 17.316 1,245,065 -11,494 0.04% 21,559,841
2016-10-25 2016-10-20 17.177 1,256,559 -21,552 0.04% 21,583,963
2016-10-24 2016-10-19 17.149 1,278,111 +15,805 0.04% 21,918,581
2016-10-20 2016-10-18 16.815 1,262,306 +25,862 0.04% 21,225,832
2016-10-19 2016-10-17 16.676 1,236,444 -40,230 0.04% 20,618,849
2016-10-18 2016-10-14 16.704 1,276,674 +54,598 0.04% 21,325,264
2016-10-17 2016-10-13 17.010 1,222,076 +8,621 0.03% 20,787,515
2016-10-14 2016-10-12 17.094 1,213,455 +7,184 0.03% 20,742,218
2016-10-13 2016-10-11 17.233 1,206,271 -2,874 0.03% 20,787,329
2016-10-12 2016-10-07 17.400 1,209,145 +12,931 0.03% 21,038,828
2016-10-11 2016-10-06 17.400 1,196,214 +25,863 0.03% 20,813,832
2016-10-07 2016-10-05 17.428 1,170,351 -28,736 0.03% 20,396,404
2016-10-06 2016-10-04 17.483 1,199,087 -5,747 0.03% 20,963,968
2016-10-05 2016-10-03 17.762 1,204,834 -44,541 0.03% 21,399,865
2016-10-04 2016-09-30 17.121 1,249,375 +40,230 0.04% 21,390,999
2016-10-03 2016-09-29 17.762 1,209,145 -1,437 0.03% 21,476,436
2016-09-30 2016-09-28 17.790 1,210,582 -38,793 0.03% 21,535,662
2016-09-29 2016-09-27 17.400 1,249,375 +11,494 0.04% 21,738,820
2016-09-28 2016-09-26 17.678 1,237,881 +6,466 0.04% 21,883,449
2016-09-27 2016-09-23 17.734 1,231,415 -21,552 0.03% 21,837,706
2016-09-26 2016-09-22 17.650 1,252,967 +2,873 0.04% 22,115,259
2016-09-23 2016-09-21 17.790 1,250,094 -59,627 0.04% 22,238,561
2016-09-22 2016-09-20 17.121 1,309,721 -5,029 0.04% 22,424,205
2016-09-21 2016-09-19 17.121 1,314,750 -7,184 0.04% 22,510,308
2016-09-20 2016-09-15 16.759 1,321,934 -2,873 0.04% 22,154,880
2016-09-15 2016-09-13 17.094 1,324,807 -4,311 0.04% 22,645,616
2016-09-14 2016-09-12 16.899 1,329,118 -48,851 0.04% 22,460,291
2016-09-13 2016-09-09 17.288 1,377,969 -149,427 0.04% 23,822,876
2016-09-12 2016-09-08 17.595 1,527,396 +17,241 0.04% 26,873,973
2016-09-09 2016-09-07 17.038 1,510,155 -7,184 0.04% 25,729,781
2016-09-08 2016-09-06 16.732 1,517,339 +33,047 0.04% 25,387,518
2016-09-07 2016-09-05 16.676 1,484,292 -8,621 0.04% 24,751,944
2016-09-06 2016-09-02 16.648 1,492,913 +50,288 0.04% 24,854,145
2016-09-05 2016-09-01 16.509 1,442,625 +83,334 0.04% 23,816,136
2016-09-02 2016-08-31 18.346 1,359,291 -41,667 0.04% 24,937,965
2016-09-01 2016-08-30 18.513 1,400,958 -34,483 0.04% 25,936,413
2016-08-31 2016-08-29 18.402 1,435,441 -40,949 0.04% 26,414,960
2016-08-26 2016-08-24 18.012 1,476,390 -7,184 0.04% 26,593,073
2016-08-25 2016-08-23 17.845 1,483,574 -1,437 0.04% 26,474,660
2016-08-24 2016-08-22 18.235 1,485,011 -22,989 0.04% 27,079,093
2016-08-23 2016-08-19 18.207 1,508,000 -20,115 0.04% 27,456,314
2016-08-22 2016-08-18 18.235 1,528,115 +118,536 0.04% 27,865,092
2016-08-19 2016-08-17 18.438 1,409,579 -96,265 0.04% 25,990,482
2016-08-18 2016-08-16 17.932 1,505,844 +12,359 0.04% 27,002,441
2016-08-17 2016-08-15 18.185 1,493,485 -17,762 0.04% 27,159,202
2016-08-16 2016-08-12 18.157 1,511,247 -63,943 0.04% 27,439,664
2016-08-15 2016-08-11 17.594 1,575,190 -5,683 0.05% 27,713,832
2016-08-12 2016-08-10 17.538 1,580,873 -728 0.05% 27,724,814
2016-08-11 2016-08-09 17.453 1,581,601 -4,263 0.05% 27,604,014
2016-08-10 2016-08-08 17.341 1,585,864 +4,263 0.05% 27,499,846
2016-08-09 2016-08-05 17.453 1,581,601 -7,815 0.05% 27,604,014
2016-08-08 2016-08-04 17.481 1,589,416 -5,684 0.05% 27,785,153
2016-08-05 2016-08-03 17.425 1,595,100 -24,156 0.05% 27,794,712
2016-08-04 2016-08-01 17.397 1,619,256 -4,263 0.05% 28,170,049
2016-08-03 2016-07-29 17.256 1,623,519 -4,263 0.05% 28,015,699
2016-08-01 2016-07-28 17.369 1,627,782 -42,628 0.05% 28,272,553
2016-07-29 2016-07-27 17.341 1,670,410 +2,842 0.05% 28,965,925
2016-07-28 2016-07-26 17.538 1,667,568 -26,998 0.05% 29,245,242
2016-07-27 2016-07-25 17.115 1,694,566 -5,684 0.05% 29,003,184
2016-07-26 2016-07-22 17.397 1,700,250 -41,207 0.05% 29,579,094
2016-07-25 2016-07-21 17.284 1,741,457 -85,256 0.05% 30,099,878
2016-07-22 2016-07-20 17.228 1,826,713 -18,473 0.05% 31,470,624
2016-07-21 2016-07-19 17.003 1,845,186 -7,104 0.05% 31,373,336
2016-07-20 2016-07-18 16.834 1,852,290 +5,683 0.05% 31,181,269
2016-07-19 2016-07-15 16.890 1,846,607 -9,946 0.05% 31,189,567
2016-07-18 2016-07-14 16.862 1,856,553 -15,631 0.05% 31,305,294
2016-07-15 2016-07-13 17.031 1,872,184 -88,098 0.05% 31,885,081
2016-07-14 2016-07-12 16.947 1,960,282 -66,784 0.06% 33,219,926
2016-07-13 2016-07-11 16.637 2,027,066 -7,105 0.06% 33,723,993
2016-07-12 2016-07-08 16.468 2,034,171 -1,421 0.06% 33,498,622
2016-07-11 2016-07-07 16.581 2,035,592 -1,421 0.06% 33,751,233
2016-07-08 2016-07-06 16.440 2,037,013 -1,421 0.06% 33,488,081
2016-07-07 2016-07-05 16.806 2,038,434 -22,735 0.06% 34,257,416
2016-07-06 2016-07-04 16.721 2,061,169 +4,263 0.06% 34,465,427
2016-07-05 2016-06-30 16.637 2,056,906 -25,577 0.06% 34,220,436
2016-07-04 2016-06-29 15.933 2,082,483 -11,368 0.06% 33,180,392
2016-06-30 2016-06-28 15.426 2,093,851 +9,947 0.06% 32,300,552
2016-06-29 2016-06-27 15.145 2,083,904 +2,842 0.06% 31,560,480
2016-06-28 2016-06-24 15.370 2,081,062 -45,470 0.06% 31,986,099
2016-06-27 2016-06-23 16.018 2,126,532 -2,842 0.06% 34,061,816
2016-06-24 2016-06-22 16.046 2,129,374 -1,421 0.06% 34,167,281
2016-06-22 2016-06-20 16.130 2,130,795 -7,105 0.06% 34,370,030
2016-06-21 2016-06-17 15.989 2,137,900 -55,416 0.06% 34,183,721
2016-06-20 2016-06-16 15.680 2,193,316 -51,154 0.06% 34,390,621
2016-06-16 2016-06-14 15.989 2,244,470 -7,105 0.06% 35,887,711
2016-06-15 2016-06-13 16.074 2,251,575 -294,135 0.06% 36,191,463
2016-06-14 2016-06-10 16.158 2,545,710 -35,524 0.07% 41,134,331
2016-06-13 2016-06-08 16.552 2,581,234 -31,260 0.07% 42,725,615
2016-06-10 2016-06-07 16.496 2,612,494 -39,787 0.07% 43,095,957
2016-06-08 2016-06-06 15.849 2,652,281 -17,051 0.08% 42,035,048
2016-06-07 2016-06-03 15.539 2,669,332 -71,047 0.08% 41,478,714
2016-06-06 2016-06-02 15.511 2,740,379 +7,105 0.08% 42,505,570
2016-06-03 2016-06-01 15.539 2,733,274 -7,105 0.08% 42,472,308
2016-06-02 2016-05-31 15.483 2,740,379 -24,156 0.08% 42,428,428
2016-06-01 2016-05-30 15.398 2,764,535 -7,105 0.08% 42,568,959
2016-05-30 2016-05-26 15.257 2,771,640 +8,526 0.08% 42,288,251
2016-05-27 2016-05-25 15.286 2,763,114 -113,676 0.08% 42,235,948
2016-05-25 2016-05-23 15.089 2,876,790 -15,630 0.08% 43,406,680
2016-05-24 2016-05-20 15.060 2,892,420 -11,367 0.08% 43,561,092
2016-05-23 2016-05-19 14.920 2,903,787 -12,789 0.08% 43,323,571
2016-05-20 2016-05-18 15.032 2,916,576 +7,105 0.08% 43,842,789
2016-05-18 2016-05-16 14.976 2,909,471 -21,314 0.08% 43,572,179
2016-05-17 2016-05-13 14.920 2,930,785 -139,253 0.08% 43,726,372
2016-05-16 2016-05-12 15.004 3,070,038 +24,156 0.09% 46,063,250
2016-05-13 2016-05-11 15.145 3,045,882 +24,156 0.09% 46,129,523
2016-05-12 2016-05-10 15.004 3,021,726 -19,893 0.09% 45,338,370
2016-05-11 2016-05-09 14.835 3,041,619 +15,630 0.09% 45,123,112
2016-05-10 2016-05-06 15.089 3,025,989 -11,367 0.09% 45,657,881
2016-05-09 2016-05-05 15.145 3,037,356 +18,472 0.09% 46,000,398
2016-05-06 2016-05-04 15.342 3,018,884 +62,522 0.09% 46,315,520
2016-05-05 2016-05-03 15.623 2,956,362 -8,526 0.08% 46,188,537
2016-05-04 2016-04-29 15.792 2,964,888 -15,630 0.08% 46,822,518
2016-05-03 2016-04-28 15.680 2,980,518 -29,840 0.09% 46,733,742
2016-04-29 2016-04-27 15.370 3,010,358 +22,735 0.09% 46,269,457
2016-04-28 2016-04-26 15.511 2,987,623 +31,261 0.09% 46,340,531
2016-04-27 2016-04-25 15.623 2,956,362 -1,421 0.08% 46,188,537
2016-04-26 2016-04-22 15.989 2,957,783 +36,944 0.08% 47,293,152
2016-04-25 2016-04-21 15.849 2,920,839 -29,840 0.08% 46,291,327
2016-04-22 2016-04-20 15.652 2,950,679 +377,971 0.08% 46,182,812
2016-04-21 2016-04-19 17.735 2,572,708 -8,526 0.07% 45,626,238
2016-04-20 2016-04-18 17.678 2,581,234 -36,944 0.07% 45,632,119
2016-04-19 2016-04-15 17.622 2,618,178 -48,312 0.08% 46,137,825
2016-04-18 2016-04-14 17.425 2,666,490 -73,889 0.08% 46,463,746
2016-04-15 2016-04-13 17.087 2,740,379 -126,464 0.08% 46,825,555
2016-04-14 2016-04-12 16.299 2,866,843 -2,842 0.08% 46,726,805
2016-04-13 2016-04-11 16.299 2,869,685 -2,842 0.08% 46,773,127
2016-04-12 2016-04-08 16.158 2,872,527 -117,938 0.08% 46,415,136
2016-04-11 2016-04-07 16.130 2,990,465 +2,842 0.09% 48,236,630
2016-04-08 2016-04-06 15.595 2,987,623 -14,210 0.09% 46,592,839
2016-04-07 2016-04-05 15.680 3,001,833 -39,786 0.09% 47,067,956
2016-04-06 2016-04-01 15.933 3,041,619 -12,788 0.09% 48,462,393
2016-04-01 2016-03-30 16.018 3,054,407 +24,156 0.09% 48,924,094
2016-03-31 2016-03-29 16.046 3,030,251 -59,680 0.09% 48,622,476
2016-03-30 2016-03-24 15.877 3,089,931 -25,577 0.09% 49,058,188
2016-03-24 2016-03-22 15.877 3,115,508 +7,105 0.09% 49,464,268
2016-03-23 2016-03-21 16.102 3,108,403 -28,419 0.09% 50,051,485
2016-03-22 2016-03-18 15.877 3,136,822 -73,889 0.09% 49,802,666
2016-03-21 2016-03-17 15.652 3,210,711 -78,152 0.09% 50,252,726
2016-03-18 2016-03-16 15.455 3,288,863 -8,525 0.09% 50,827,850
2016-03-17 2016-03-15 15.201 3,297,388 +8,525 0.09% 50,124,197
2016-03-16 2016-03-14 15.370 3,288,863 +9,947 0.09% 50,550,103
2016-03-15 2016-03-11 15.539 3,278,916 -15,631 0.09% 50,951,032
2016-03-14 2016-03-10 15.032 3,294,547 +79,573 0.09% 49,524,555
2016-03-11 2016-03-09 15.117 3,214,974 -2,842 0.09% 48,599,899
2016-03-10 2016-03-08 15.483 3,217,816 -1,421 0.09% 49,820,435
2016-03-09 2016-03-07 15.680 3,219,237 -1,421 0.09% 50,476,794
2016-03-08 2016-03-04 15.764 3,220,658 -2,841 0.09% 50,771,063
2016-03-07 2016-03-03 15.483 3,223,499 -53,996 0.09% 49,908,423
2016-03-04 2016-03-02 15.426 3,277,495 -7,105 0.09% 50,559,901
2016-03-03 2016-03-01 15.201 3,284,600 -66,784 0.09% 49,929,804
2016-03-02 2016-02-29 14.582 3,351,384 -56,838 0.10% 48,869,463
2016-03-01 2016-02-26 14.329 3,408,222 -4,263 0.10% 48,834,784
2016-02-29 2016-02-25 14.005 3,412,485 -160,566 0.10% 47,791,147
2016-02-26 2016-02-24 14.160 3,573,051 +24,156 0.10% 50,593,045
2016-02-25 2016-02-23 14.413 3,548,895 -511,539 0.10% 51,150,128
2016-02-24 2016-02-22 14.188 4,060,434 -69,627 0.12% 57,608,505
2016-02-23 2016-02-19 14.272 4,130,061 -4,262 0.12% 58,945,145
2016-02-22 2016-02-18 14.244 4,134,323 +7,104 0.12% 58,889,591
2016-02-19 2016-02-17 13.794 4,127,219 +36,945 0.12% 56,929,479
2016-02-18 2016-02-16 14.300 4,090,274 -15,630 0.12% 58,492,439
2016-02-17 2016-02-15 13.808 4,105,904 -17,052 0.12% 56,693,258
2016-02-16 2016-02-12 13.287 4,122,956 -28,419 0.12% 54,781,550
2016-02-15 2016-02-11 13.315 4,151,375 -2,842 0.12% 55,276,015
2016-02-12 2016-02-05 13.428 4,154,217 -2,841 0.12% 55,781,627
2016-02-11 2016-02-04 13.512 4,157,058 -2,842 0.12% 56,170,842
2016-02-05 2016-02-03 13.400 4,159,900 +2,842 0.12% 55,740,834
2016-02-04 2016-02-02 14.005 4,157,058 +2,841 0.12% 58,218,738
2016-02-03 2016-02-01 14.075 4,154,217 -24,156 0.12% 58,471,307
2016-02-02 2016-01-29 13.906 4,178,373 +11,368 0.12% 58,105,571
2016-02-01 2016-01-28 13.414 4,167,005 +5,684 0.12% 55,894,689
2016-01-29 2016-01-27 13.639 4,161,321 +5,684 0.12% 56,755,586
2016-01-28 2016-01-26 13.442 4,155,637 -35,524 0.12% 55,859,185
2016-01-27 2016-01-25 13.963 4,191,161 -17,051 0.12% 58,519,369
2016-01-26 2016-01-22 13.301 4,208,212 -12,789 0.12% 55,973,574
2016-01-25 2016-01-21 13.301 4,221,001 -52,575 0.12% 56,143,681
2016-01-22 2016-01-20 13.343 4,273,576 -7,104 0.12% 57,023,437
2016-01-21 2016-01-19 13.906 4,280,680 -75,310 0.12% 59,528,279
2016-01-20 2016-01-18 13.794 4,355,990 -5,684 0.12% 60,085,070
2016-01-19 2016-01-15 14.131 4,361,674 -19,893 0.12% 61,636,864
2016-01-18 2016-01-14 14.188 4,381,567 +5,684 0.12% 62,164,667
2016-01-15 2016-01-13 14.343 4,375,883 -1,421 0.12% 62,763,054
2016-01-14 2016-01-12 14.286 4,377,304 -34,974 0.12% 62,535,769
2016-01-13 2016-01-11 14.201 4,412,278 -11,311 0.13% 62,660,952
2016-01-12 2016-01-08 14.286 4,423,589 +80,594 0.13% 63,197,013
2016-01-11 2016-01-07 14.428 4,342,995 +12,726 0.12% 62,659,931
2016-01-08 2016-01-06 14.937 4,330,269 +9,897 0.12% 64,681,369
2016-01-07 2016-01-05 15.078 4,320,372 +15,554 0.12% 65,144,650
2016-01-06 2016-01-04 15.107 4,304,818 -22,623 0.12% 65,031,902
2016-01-05 2015-12-31 15.814 4,327,441 -83,423 0.12% 68,434,227
2016-01-04 2015-12-29 15.361 4,410,864 +22,623 0.13% 67,756,958
2015-12-30 2015-12-28 15.163 4,388,241 -11,311 0.13% 66,540,440
2015-12-29 2015-12-24 15.559 4,399,552 -76,353 0.13% 68,454,429
2015-12-28 2015-12-22 14.569 4,475,905 +4,242 0.13% 65,210,645
2015-12-23 2015-12-21 14.569 4,471,663 +7,070 0.13% 65,148,842
2015-12-22 2015-12-18 14.711 4,464,593 +9,897 0.13% 65,677,350
2015-12-21 2015-12-17 14.965 4,454,696 +36,763 0.13% 66,665,962
2015-12-18 2015-12-16 14.739 4,417,933 +26,865 0.13% 65,115,931
2015-12-17 2015-12-15 14.541 4,391,068 +19,795 0.13% 63,850,409
2015-12-16 2015-12-14 14.569 4,371,273 +70,696 0.12% 63,686,233
2015-12-15 2015-12-11 14.400 4,300,577 -19,795 0.12% 61,926,269
2015-12-14 2015-12-10 14.484 4,320,372 +28,279 0.12% 62,577,975
2015-12-11 2015-12-09 14.796 4,292,093 +1,414 0.12% 63,504,020
2015-12-10 2015-12-08 14.739 4,290,679 +53,729 0.12% 63,240,334
2015-12-09 2015-12-07 14.965 4,236,950 +7,070 0.12% 63,407,323
2015-12-08 2015-12-04 14.880 4,229,880 +114,529 0.12% 62,942,530
2015-12-07 2015-12-03 15.022 4,115,351 +190,881 0.12% 61,820,400
2015-12-04 2015-12-02 15.418 3,924,470 +43,832 0.11% 60,507,320
2015-12-03 2015-12-01 15.559 3,880,638 -8,483 0.11% 60,380,433
2015-12-02 2015-11-30 15.588 3,889,121 +93,319 0.11% 60,622,446
2015-12-01 2015-11-27 15.729 3,795,802 +106,046 0.11% 59,704,731
2015-11-30 2015-11-26 16.436 3,689,756 +50,901 0.11% 60,646,283
2015-11-27 2015-11-25 16.776 3,638,855 +8,484 0.10% 61,044,965
2015-11-26 2015-11-24 17.002 3,630,371 -93,320 0.10% 61,724,259
2015-11-25 2015-11-23 16.663 3,723,691 +56,557 0.11% 62,046,792
2015-11-24 2015-11-20 16.748 3,667,134 +159,775 0.10% 61,415,627
2015-11-23 2015-11-19 17.398 3,507,359 -84,836 0.10% 61,021,902
2015-11-20 2015-11-18 17.285 3,592,195 -151,291 0.10% 62,091,410
2015-11-19 2015-11-17 16.012 3,743,486 +28,279 0.11% 59,940,871
2015-11-18 2015-11-16 15.729 3,715,207 +135,737 0.11% 58,437,040
2015-11-17 2015-11-13 16.040 3,579,470 +77,767 0.10% 57,415,902
2015-11-16 2015-11-12 16.267 3,501,703 -11,312 0.10% 56,960,994
2015-11-13 2015-11-11 15.814 3,513,015 +12,726 0.10% 55,554,880
2015-11-12 2015-11-10 16.040 3,500,289 +36,762 0.10% 56,145,812
2015-11-11 2015-11-09 16.210 3,463,527 +38,176 0.10% 56,144,033
2015-11-10 2015-11-06 16.691 3,425,351 -29,692 0.10% 57,172,541
2015-11-09 2015-11-05 16.267 3,455,043 +60,799 0.10% 56,201,992
2015-11-06 2015-11-04 16.238 3,394,244 +123,012 0.10% 55,116,973
2015-11-05 2015-11-03 16.832 3,271,232 +12,726 0.09% 55,062,854
2015-11-04 2015-11-02 17.059 3,258,506 +9,897 0.09% 55,586,105
2015-11-03 2015-10-30 17.483 3,248,609 +2,121 0.09% 56,795,813
2015-11-02 2015-10-29 18.134 3,246,488 +1,414 0.09% 58,871,112
2015-10-30 2015-10-28 18.134 3,245,074 -11,311 0.09% 58,845,470
2015-10-28 2015-10-26 18.360 3,256,385 -5,656 0.09% 59,787,562
2015-10-27 2015-10-23 18.417 3,262,041 -1,414 0.09% 60,075,972
2015-10-26 2015-10-22 18.417 3,263,455 -94,734 0.09% 60,102,014
2015-10-23 2015-10-20 18.388 3,358,189 -9,897 0.10% 61,751,697
2015-10-22 2015-10-19 18.388 3,368,086 -16,967 0.10% 61,933,687
2015-10-20 2015-10-16 18.162 3,385,053 -14,140 0.10% 61,479,582
2015-10-19 2015-10-15 18.049 3,399,193 -44,211 0.10% 61,351,743
2015-10-16 2015-10-14 17.681 3,443,404 -12,725 0.10% 60,883,330
2015-10-15 2015-10-13 17.511 3,456,129 +7,070 0.10% 60,521,683
2015-10-14 2015-10-12 17.681 3,449,059 -11,312 0.10% 60,983,317
2015-10-13 2015-10-09 17.370 3,460,371 -7,070 0.10% 60,106,500
2015-10-12 2015-10-08 17.427 3,467,441 +67,869 0.10% 60,425,492
2015-10-09 2015-10-07 17.625 3,399,572 -62,213 0.10% 59,915,984
2015-10-08 2015-10-06 16.125 3,461,785 -66,455 0.10% 55,821,995
2015-10-07 2015-10-05 15.644 3,528,240 -7,069 0.10% 55,196,769
2015-10-06 2015-10-02 15.531 3,535,309 -111,701 0.10% 54,907,305
2015-10-05 2015-09-30 15.050 3,647,010 +7,069 0.10% 54,888,200
2015-10-02 2015-09-29 14.909 3,639,941 +57,972 0.10% 54,266,944
2015-09-30 2015-09-25 14.937 3,581,969 +74,938 0.10% 53,503,988
2015-09-29 2015-09-24 15.220 3,507,031 +1,414 0.10% 53,376,769
2015-09-25 2015-09-23 14.994 3,505,617 +110,287 0.10% 52,561,862
2015-09-24 2015-09-22 15.729 3,395,330 +4,242 0.10% 53,405,648
2015-09-23 2015-09-21 15.644 3,391,088 +1,414 0.10% 53,051,125
2015-09-22 2015-09-18 16.069 3,389,674 -9,898 0.10% 54,467,403
2015-09-21 2015-09-17 16.012 3,399,572 +9,898 0.10% 54,434,104
2015-09-18 2015-09-16 15.984 3,389,674 +1,414 0.10% 54,179,724
2015-09-17 2015-09-15 15.418 3,388,260 +1,414 0.10% 52,240,056
2015-09-16 2015-09-14 16.012 3,386,846 -1,414 0.10% 54,230,335
2015-09-15 2015-09-11 15.927 3,388,260 -18,381 0.10% 53,965,416
2015-09-14 2015-09-10 15.927 3,406,641 +1,414 0.10% 54,258,173
2015-09-11 2015-09-09 16.210 3,405,227 -36,763 0.10% 55,198,985
2015-09-10 2015-09-08 15.757 3,441,990 -12,725 0.10% 54,236,943
2015-09-09 2015-09-07 15.361 3,454,715 -2,828 0.10% 53,069,190
2015-09-08 2015-09-04 15.333 3,457,543 -42,418 0.10% 53,014,819
2015-09-07 2015-09-02 15.842 3,499,961 -28,279 0.10% 55,447,457
2015-09-04 2015-09-01 15.503 3,528,240 +15,553 0.10% 54,697,702
2015-09-02 2015-08-31 16.012 3,512,687 -12,725 0.10% 56,245,307
2015-09-01 2015-08-28 16.238 3,525,412 -38,176 0.10% 57,246,927
2015-08-31 2015-08-27 15.927 3,563,588 -11,312 0.10% 56,757,896
2015-08-28 2015-08-26 14.767 3,574,900 +39,591 0.10% 52,791,598
2015-08-27 2015-08-25 14.965 3,535,309 +9,897 0.10% 52,907,039
2015-08-26 2015-08-24 15.559 3,525,412 -39,590 0.10% 54,853,327
2015-08-25 2015-08-21 16.267 3,565,002 -7,070 0.10% 57,990,657
2015-08-24 2015-08-20 16.919 3,572,072 +87,664 0.10% 60,435,780
2015-08-21 2015-08-19 18.150 3,484,408 -34,328 0.10% 63,241,871
2015-08-20 2015-08-18 18.493 3,518,736 -18,164 0.10% 65,073,722
2015-08-19 2015-08-17 18.493 3,536,900 -5,589 0.10% 65,409,638
2015-08-18 2015-08-14 18.665 3,542,489 -8,384 0.10% 66,121,478
2015-08-17 2015-08-13 18.522 3,550,873 +8,384 0.10% 65,769,701
2015-08-13 2015-08-11 19.581 3,542,489 +13,972 0.10% 69,366,704
2015-08-12 2015-08-10 19.868 3,528,517 -72,657 0.10% 70,103,247
2015-08-11 2015-08-07 20.011 3,601,174 -199,806 0.10% 72,062,235
2015-08-10 2015-08-06 19.782 3,800,980 -47,507 0.11% 75,189,999
2015-08-07 2015-08-05 19.753 3,848,487 -50,301 0.11% 76,019,597
2015-08-06 2015-08-04 19.954 3,898,788 -79,643 0.11% 77,794,491
2015-08-05 2015-08-03 19.753 3,978,431 -197,012 0.11% 78,586,395
2015-08-04 2015-07-31 19.467 4,175,443 -462,489 0.12% 81,282,662
2015-08-03 2015-07-30 18.322 4,637,932 -106,191 0.13% 84,974,927
2015-07-31 2015-07-29 17.835 4,744,123 -2,794 0.14% 84,611,703
2015-07-30 2015-07-28 17.577 4,746,917 +11,178 0.14% 83,438,494
2015-07-29 2015-07-27 17.778 4,735,739 -51,698 0.14% 84,191,027
2015-07-28 2015-07-24 18.322 4,787,437 -89,424 0.14% 87,714,117
2015-07-24 2015-07-22 18.465 4,876,861 -8,384 0.14% 90,050,585
2015-07-23 2015-07-21 18.379 4,885,245 -39,123 0.14% 89,785,835
2015-07-22 2015-07-20 18.322 4,924,368 -29,342 0.14% 90,222,929
2015-07-21 2015-07-17 18.379 4,953,710 -29,342 0.14% 91,044,152
2015-07-20 2015-07-16 18.350 4,983,052 -82,438 0.14% 91,440,775
2015-07-17 2015-07-15 18.264 5,065,490 -191,423 0.14% 92,518,501
2015-07-16 2015-07-14 18.493 5,256,913 -34,931 0.15% 97,218,688
2015-07-15 2015-07-13 18.236 5,291,844 -96,410 0.15% 96,501,244
2015-07-14 2015-07-10 17.005 5,388,254 -23,753 0.15% 91,626,469
2015-07-13 2015-07-09 16.862 5,412,007 -30,740 0.15% 91,255,719
2015-07-10 2015-07-08 15.831 5,442,747 -321,367 0.16% 86,164,769
2015-07-09 2015-07-07 16.060 5,764,114 +114,574 0.16% 92,572,474
2015-07-08 2015-07-06 17.119 5,649,540 +210,985 0.16% 96,716,533
2015-07-06 2015-07-02 18.436 5,438,555 -60,501 0.16% 100,266,496
2015-07-03 2015-06-30 17.778 5,499,056 +2,795 0.16% 97,761,125
2015-07-02 2015-06-29 17.864 5,496,261 +251,504 0.16% 98,183,472
2015-06-30 2015-06-26 18.522 5,244,757 -6,287 0.15% 97,144,026
2015-06-29 2015-06-25 18.322 5,251,044 -107,588 0.15% 96,208,198
2015-06-26 2015-06-24 18.780 5,358,632 +32,136 0.15% 100,633,881
2015-06-25 2015-06-23 18.751 5,326,496 +62,876 0.15% 99,877,889
2015-06-24 2015-06-22 19.553 5,263,620 -71,958 0.15% 102,918,081
2015-06-23 2015-06-19 18.837 5,335,578 -23,753 0.15% 100,506,422
2015-06-22 2015-06-18 17.892 5,359,331 +22,356 0.15% 95,890,823
2015-06-19 2015-06-17 17.950 5,336,975 +15,370 0.15% 95,796,393
2015-06-18 2015-06-16 17.806 5,321,605 -37,726 0.15% 94,758,782
2015-06-17 2015-06-15 18.035 5,359,331 +20,959 0.15% 96,657,949
2015-06-16 2015-06-12 17.950 5,338,372 +29,342 0.15% 95,821,468
2015-06-15 2015-06-11 17.950 5,309,030 +8,383 0.15% 95,294,792
2015-06-11 2015-06-09 17.835 5,300,647 -15,369 0.15% 94,537,340
2015-06-10 2015-06-08 18.493 5,316,016 -11,178 0.15% 98,311,709
2015-06-09 2015-06-05 18.637 5,327,194 +15,369 0.15% 99,280,956
2015-06-08 2015-06-04 18.894 5,311,825 +51,698 0.15% 100,363,117
2015-06-05 2015-06-03 18.780 5,260,127 +37,726 0.15% 98,783,979
2015-06-04 2015-06-02 18.894 5,222,401 +8,384 0.15% 98,673,515
2015-06-03 2015-06-01 19.209 5,214,017 -227,752 0.15% 100,157,024
2015-06-02 2015-05-29 19.123 5,441,769 +37,726 0.16% 104,064,598
2015-06-01 2015-05-28 18.923 5,404,043 +34,931 0.15% 102,260,215
2015-05-28 2015-05-26 18.751 5,369,112 +153,697 0.15% 100,676,987
2015-05-27 2015-05-22 19.095 5,215,415 +23,754 0.15% 99,586,657
2015-05-26 2015-05-21 19.324 5,191,661 -8,384 0.15% 100,322,084
2015-05-22 2015-05-20 19.410 5,200,045 +1,397 0.15% 100,930,690
2015-05-21 2015-05-19 19.553 5,198,648 -9,780 0.15% 101,647,702
2015-05-20 2015-05-18 19.753 5,208,428 +13,972 0.15% 102,882,664
2015-05-19 2015-05-15 19.925 5,194,456 -103,396 0.15% 103,498,906
2015-05-18 2015-05-14 19.954 5,297,852 -51,698 0.15% 105,710,724
2015-05-15 2015-05-13 19.839 5,349,550 -250,108 0.15% 106,129,699
2015-05-14 2015-05-12 19.238 5,599,658 -88,026 0.16% 107,725,179
2015-05-13 2015-05-11 19.581 5,687,684 -6,288 0.16% 111,372,510
2015-05-12 2015-05-08 18.952 5,693,972 +6,986 0.16% 107,909,521
2015-05-11 2015-05-07 18.694 5,686,986 -215,176 0.16% 106,311,877
2015-05-08 2015-05-06 19.095 5,902,162 -143,917 0.17% 112,699,868
2015-05-07 2015-05-05 19.324 6,046,079 +138,328 0.17% 116,832,599
2015-05-06 2015-05-04 19.810 5,907,751 +86,629 0.17% 117,034,721
2015-05-05 2015-04-30 19.667 5,821,122 +40,521 0.17% 114,485,342
2015-04-30 2015-04-28 20.154 5,780,601 +58,684 0.17% 116,501,656
2015-04-29 2015-04-27 20.211 5,721,917 -92,218 0.16% 115,646,556
2015-04-28 2015-04-24 20.497 5,814,135 -78,246 0.17% 119,174,841
2015-04-27 2015-04-23 20.383 5,892,381 +104,095 0.17% 120,103,942
2015-04-24 2015-04-22 20.125 5,788,286 -345,121 0.17% 116,490,834
2015-04-23 2015-04-21 19.982 6,133,407 +27,945 0.18% 122,558,561
2015-04-22 2015-04-20 19.753 6,105,462 +47,507 0.17% 120,601,878
2015-04-21 2015-04-17 20.326 6,057,955 -18,164 0.17% 123,131,973
2015-04-20 2015-04-16 20.469 6,076,119 -642,036 0.17% 124,370,895
2015-04-17 2015-04-15 19.324 6,718,155 +403,805 0.19% 129,819,592
2015-04-16 2015-04-14 19.152 6,314,350 +515,584 0.18% 120,931,995
2015-04-15 2015-04-13 20.268 5,798,766 +50,301 0.17% 117,531,773
2015-04-14 2015-04-10 20.326 5,748,465 -520,475 0.16% 116,841,383
2015-04-13 2015-04-09 20.383 6,268,940 -554,707 0.18% 127,779,315
2015-04-10 2015-04-08 20.354 6,823,647 -672,077 0.20% 138,890,519
2015-04-09 2015-04-02 18.866 7,495,724 -110,382 0.21% 141,411,734
2015-04-08 2015-04-01 18.179 7,606,106 +54,493 0.22% 138,268,275
2015-04-02 2015-03-31 18.179 7,551,613 +20,958 0.22% 137,277,670
2015-04-01 2015-03-30 18.723 7,530,655 -247,313 0.22% 140,992,804
2015-03-31 2015-03-27 18.179 7,777,968 -44,712 0.22% 141,392,484
2015-03-30 2015-03-26 17.606 7,822,680 -32,835 0.22% 137,726,379
2015-03-27 2015-03-25 17.406 7,855,515 +222,163 0.22% 136,730,276
2015-03-26 2015-03-24 17.892 7,633,352 -9,781 0.22% 136,578,316
2015-03-25 2015-03-23 17.864 7,643,133 +62,876 0.22% 136,534,516
2015-03-24 2015-03-20 17.892 7,580,257 +79,643 0.22% 135,628,324
2015-03-23 2015-03-19 17.864 7,500,614 -46,109 0.21% 133,988,601
2015-03-20 2015-03-18 18.064 7,546,723 -22,356 0.22% 136,324,595
2015-03-19 2015-03-17 17.721 7,569,079 +33,534 0.22% 134,128,212
2015-03-18 2015-03-16 17.520 7,535,545 +69,862 0.22% 132,023,894
2015-03-17 2015-03-13 17.749 7,465,683 +44,712 0.21% 132,509,704
2015-03-16 2015-03-12 17.749 7,420,971 +64,274 0.21% 131,716,102
2015-03-13 2015-03-11 18.093 7,356,697 +78,246 0.21% 133,102,556
2015-03-12 2015-03-10 18.179 7,278,451 +22,356 0.21% 132,311,970
2015-03-11 2015-03-09 18.293 7,256,095 +139,724 0.21% 132,736,471
2015-03-10 2015-03-06 18.837 7,116,371 -111,780 0.20% 134,051,267
2015-03-09 2015-03-05 18.035 7,228,151 +13,973 0.21% 130,362,960
2015-03-06 2015-03-04 18.236 7,214,178 +65,671 0.21% 131,556,628
2015-03-05 2015-03-03 18.522 7,148,507 +12,575 0.20% 132,405,515
2015-03-04 2015-03-02 18.837 7,135,932 -417,777 0.20% 134,419,738
2015-03-03 2015-02-27 17.263 7,553,709 +9,780 0.22% 130,395,922
2015-03-02 2015-02-26 17.492 7,543,929 +15,370 0.22% 131,954,817
2015-02-27 2015-02-25 17.177 7,528,559 +54,493 0.22% 129,315,194
2015-02-26 2015-02-24 17.148 7,474,066 +224,957 0.21% 128,165,223
2015-02-25 2015-02-23 17.463 7,249,109 +54,492 0.21% 126,590,441
2015-02-24 2015-02-18 17.778 7,194,617 +41,918 0.21% 127,904,471
2015-02-23 2015-02-16 18.179 7,152,699 -4,192 0.20% 130,025,976
2015-02-17 2015-02-13 18.322 7,156,891 -58,684 0.20% 131,126,607
2015-02-16 2015-02-12 17.549 7,215,575 +32,136 0.21% 126,624,536
2015-02-13 2015-02-11 17.864 7,183,439 -5,589 0.21% 128,322,687
2015-02-12 2015-02-10 17.721 7,189,028 +104,095 0.21% 127,393,501
2015-02-11 2015-02-09 18.608 7,084,933 -173,258 0.20% 131,836,466
2015-02-10 2015-02-06 18.064 7,258,191 -261,286 0.21% 131,112,530
2015-02-09 2015-02-05 17.348 7,519,477 +15,370 0.22% 130,450,788
2015-02-06 2015-02-04 17.692 7,504,107 +27,945 0.21% 132,762,047
2015-02-05 2015-02-03 17.148 7,476,162 -30,740 0.21% 128,201,165
2015-02-04 2015-02-02 17.148 7,506,902 +69,863 0.21% 128,728,295
2015-02-03 2015-01-30 17.234 7,437,039 +61,479 0.21% 128,169,001
2015-02-02 2015-01-29 17.492 7,375,560 +37,725 0.21% 129,009,787
2015-01-30 2015-01-28 17.549 7,337,835 -54,492 0.21% 128,770,050
2015-01-29 2015-01-27 17.148 7,392,327 +350,709 0.21% 126,763,564
2015-01-28 2015-01-26 17.205 7,041,618 +39,123 0.20% 121,152,779
2015-01-27 2015-01-23 17.635 7,002,495 -103,396 0.20% 123,486,638
2015-01-26 2015-01-22 17.606 7,105,891 -22,356 0.20% 125,106,566
2015-01-23 2015-01-21 17.205 7,128,247 +37,725 0.20% 122,643,252
2015-01-22 2015-01-20 17.119 7,090,522 +27,945 0.20% 121,385,229
2015-01-21 2015-01-19 17.091 7,062,577 +50,301 0.20% 120,704,643
2015-01-20 2015-01-16 17.119 7,012,276 +22,356 0.20% 120,045,707
2015-01-19 2015-01-15 17.119 6,989,920 -86,629 0.20% 119,662,986
2015-01-16 2015-01-14 17.380 7,076,549 +2,794 0.20% 122,989,951
2015-01-15 2015-01-13 17.265 7,073,755 +129,996 0.20% 122,129,897
2015-01-14 2015-01-12 17.667 6,943,759 +46,026 0.20% 122,673,523
2015-01-13 2015-01-09 18.068 6,897,733 +32,078 0.20% 124,629,949
2015-01-12 2015-01-08 17.839 6,865,655 -178,523 0.20% 122,475,113
2015-01-09 2015-01-07 17.466 7,044,178 +39,052 0.20% 123,033,421
2015-01-08 2015-01-06 17.150 7,005,126 +11,158 0.20% 120,141,382
2015-01-07 2015-01-05 17.237 6,993,968 +241,285 0.20% 120,551,772
2015-01-06 2015-01-02 17.667 6,752,683 +2,789 0.19% 119,297,835
2015-01-05 2014-12-31 17.523 6,749,894 -52,999 0.19% 118,280,636
2015-01-02 2014-12-29 17.265 6,802,893 +110,182 0.19% 117,453,407
2014-12-30 2014-12-24 17.179 6,692,711 -93,445 0.19% 114,975,255
2014-12-29 2014-12-22 16.835 6,786,156 -54,394 0.19% 114,245,059
2014-12-23 2014-12-19 17.294 6,840,550 +186,891 0.20% 118,299,748
2014-12-22 2014-12-18 17.179 6,653,659 +71,828 0.19% 114,304,374
2014-12-19 2014-12-17 17.294 6,581,831 +258,022 0.19% 113,825,489
2014-12-18 2014-12-16 18.040 6,323,809 +103,208 0.18% 114,078,782
2014-12-17 2014-12-15 18.527 6,220,601 +13,948 0.18% 115,249,845
2014-12-16 2014-12-12 18.126 6,206,653 +143,655 0.18% 112,499,355
2014-12-15 2014-12-11 18.269 6,062,998 -6,974 0.17% 110,764,947
2014-12-12 2014-12-10 18.757 6,069,972 +87,867 0.17% 113,851,806
2014-12-11 2014-12-09 18.154 5,982,105 +264,995 0.17% 108,600,851
2014-12-10 2014-12-08 18.699 5,717,110 +299,864 0.16% 106,905,397
2014-12-09 2014-12-05 19.932 5,417,246 -266,390 0.15% 107,978,888
2014-12-08 2014-12-04 19.560 5,683,636 -23,711 0.16% 111,169,619
2014-12-05 2014-12-03 19.760 5,707,347 +160,392 0.16% 112,779,194
2014-12-04 2014-12-02 20.506 5,546,955 +143,656 0.16% 113,746,010
2014-12-03 2014-12-01 20.334 5,403,299 +27,894 0.15% 109,870,404
2014-12-02 2014-11-28 20.764 5,375,405 -207,812 0.15% 111,615,689
2014-12-01 2014-11-27 20.162 5,583,217 +853,563 0.16% 112,568,096
2014-11-28 2014-11-26 20.133 4,729,654 +79,499 0.14% 95,223,024
2014-11-27 2014-11-25 20.047 4,650,155 -161,787 0.13% 93,222,360
2014-11-26 2014-11-24 19.215 4,811,942 +69,736 0.14% 92,463,573
2014-11-25 2014-11-21 19.187 4,742,206 +264,995 0.14% 90,987,560
2014-11-24 2014-11-20 19.015 4,477,211 +163,182 0.13% 85,132,733
2014-11-21 2014-11-19 18.785 4,314,029 +8,368 0.12% 81,040,077
2014-11-20 2014-11-18 19.101 4,305,661 +132,498 0.12% 82,241,221
2014-11-19 2014-11-17 18.757 4,173,163 -25,105 0.12% 78,274,190
2014-11-18 2014-11-14 18.843 4,198,268 +263,600 0.12% 79,106,290
2014-11-17 2014-11-13 18.527 3,934,668 +172,945 0.11% 72,898,081
2014-11-14 2014-11-12 18.642 3,761,723 +93,445 0.11% 70,125,449
2014-11-13 2014-11-11 19.359 3,668,278 -18,131 0.10% 71,013,595
2014-11-12 2014-11-10 19.330 3,686,409 +2,416 0.11% 71,258,865
2014-11-11 2014-11-07 19.474 3,683,993 +2,789 0.11% 71,740,444
2014-11-10 2014-11-06 19.560 3,681,204 +20,921 0.11% 72,002,860
2014-11-07 2014-11-05 19.646 3,660,283 +22,315 0.10% 71,908,582
2014-11-06 2014-11-04 19.617 3,637,968 -5,579 0.10% 71,365,853
2014-11-05 2014-11-03 19.818 3,643,547 +51,605 0.10% 72,206,769
2014-11-04 2014-10-31 19.904 3,591,942 +8,368 0.10% 71,493,124
2014-11-03 2014-10-30 19.416 3,583,574 -108,788 0.10% 69,579,377
2014-10-31 2014-10-29 19.388 3,692,362 +8,369 0.11% 71,585,730
2014-10-30 2014-10-28 19.502 3,683,993 -12,553 0.11% 71,846,100
2014-10-29 2014-10-27 19.101 3,696,546 -5,579 0.11% 70,606,687
2014-10-28 2014-10-24 19.273 3,702,125 -37,657 0.11% 71,350,306
2014-10-27 2014-10-23 19.187 3,739,782 +105,301 0.11% 71,754,293
2014-10-24 2014-10-22 19.502 3,634,481 +29,289 0.10% 70,880,505
2014-10-23 2014-10-21 19.043 3,605,192 +13,947 0.10% 68,654,967
2014-10-22 2014-10-20 19.072 3,591,245 +193,865 0.10% 68,492,366
2014-10-21 2014-10-17 19.273 3,397,380 +36,262 0.10% 65,477,017
2014-10-20 2014-10-16 19.416 3,361,118 +4,185 0.10% 65,260,127
2014-10-17 2014-10-15 19.789 3,356,933 -41,842 0.10% 66,430,459
2014-10-16 2014-10-14 19.502 3,398,775 -211,996 0.10% 66,283,711
2014-10-15 2014-10-13 18.326 3,610,771 -41,841 0.10% 66,172,309
2014-10-14 2014-10-10 18.470 3,652,612 +26,499 0.10% 67,462,883
2014-10-13 2014-10-09 18.843 3,626,113 +58,578 0.10% 68,325,401
2014-10-10 2014-10-08 18.814 3,567,535 +29,289 0.10% 67,119,323
2014-10-09 2014-10-07 19.187 3,538,246 +126,919 0.10% 67,887,471
2014-10-08 2014-10-06 19.015 3,411,327 -46,026 0.10% 64,865,290
2014-10-07 2014-10-03 18.011 3,457,353 +89,262 0.10% 62,269,998
2014-10-06 2014-09-30 18.470 3,368,091 -86,472 0.10% 62,207,847
2014-10-03 2014-09-29 18.929 3,454,563 +12,552 0.10% 65,390,181
2014-09-30 2014-09-26 19.502 3,442,011 -34,868 0.10% 67,126,910
2014-09-29 2014-09-25 19.388 3,476,879 -85,077 0.10% 67,408,049
2014-09-26 2014-09-24 18.699 3,561,956 +22,315 0.10% 66,605,736
2014-09-25 2014-09-23 18.785 3,539,641 +33,473 0.10% 66,493,012
2014-09-24 2014-09-22 19.560 3,506,168 +34,868 0.10% 68,579,227
2014-09-23 2014-09-19 20.105 3,471,300 -16,736 0.10% 69,788,788
2014-09-22 2014-09-18 19.932 3,488,036 +209,206 0.10% 69,525,040
2014-09-19 2014-09-17 20.076 3,278,830 +1,395 0.09% 65,825,236
2014-09-18 2014-09-16 19.904 3,277,435 -20,921 0.09% 65,233,254
2014-09-17 2014-09-15 20.277 3,298,356 +16,737 0.09% 66,879,409
2014-09-16 2014-09-12 20.621 3,281,619 -20,921 0.09% 67,669,433
2014-09-15 2014-09-11 20.649 3,302,540 -64,156 0.09% 68,195,555
2014-09-12 2014-09-10 20.506 3,366,696 +89,261 0.10% 69,037,560
2014-09-11 2014-09-08 20.506 3,277,435 +79,499 0.09% 67,207,171
2014-09-10 2014-09-05 20.764 3,197,936 +89,261 0.09% 66,402,407
2014-09-08 2014-09-04 20.793 3,108,675 +27,895 0.09% 64,638,135
2014-09-05 2014-09-03 20.707 3,080,780 +48,814 0.09% 63,793,051
2014-09-04 2014-09-02 20.133 3,031,966 -9,763 0.09% 61,043,149
2014-09-03 2014-09-01 19.646 3,041,729 +19,526 0.09% 59,756,696
2014-09-02 2014-08-29 19.789 3,022,203 +19,526 0.09% 59,806,476
2014-09-01 2014-08-28 19.789 3,002,677 +160,392 0.09% 59,420,075
2014-08-29 2014-08-27 20.419 2,842,285 +93,446 0.08% 58,036,541
2014-08-28 2014-08-26 19.957 2,748,839 +116,117 0.08% 54,858,236
2014-08-27 2014-08-25 21.141 2,632,722 -5,540 0.08% 55,658,381
2014-08-26 2014-08-22 21.285 2,638,262 +37,395 0.08% 56,156,482
2014-08-25 2014-08-21 21.430 2,600,867 +174,508 0.07% 55,736,095
2014-08-22 2014-08-20 21.603 2,426,359 -49,860 0.07% 52,416,877
2014-08-21 2014-08-19 20.823 2,476,219 +103,874 0.07% 51,563,074
2014-08-20 2014-08-18 20.881 2,372,345 -29,084 0.07% 49,537,106
2014-08-19 2014-08-15 21.314 2,401,429 +296,387 0.07% 51,184,751
2014-08-18 2014-08-14 21.632 2,105,042 +260,377 0.06% 45,536,230
2014-08-15 2014-08-13 22.527 1,844,665 +5,540 0.05% 41,555,317
2014-08-14 2014-08-12 22.816 1,839,125 +8,310 0.05% 41,961,676
2014-08-13 2014-08-11 22.210 1,830,815 -33,932 0.05% 40,661,677
2014-08-12 2014-08-08 21.921 1,864,747 -5,540 0.05% 40,876,733
2014-08-11 2014-08-07 21.748 1,870,287 -9,695 0.05% 40,674,078
2014-08-08 2014-08-06 21.805 1,879,982 +78,944 0.05% 40,993,512
2014-08-07 2014-08-05 21.632 1,801,038 +20,775 0.05% 38,960,021
2014-08-06 2014-08-04 21.430 1,780,263 +77,559 0.05% 38,150,704
2014-08-05 2014-08-01 21.805 1,702,704 +8,310 0.05% 37,127,918
2014-08-04 2014-07-31 21.690 1,694,394 +16,620 0.05% 36,750,972
2014-08-01 2014-07-30 21.979 1,677,774 -42,934 0.05% 36,875,049
2014-07-31 2014-07-29 22.470 1,720,708 -74,790 0.05% 38,663,508
2014-07-30 2014-07-28 22.470 1,795,498 +52,630 0.05% 40,344,005
2014-07-29 2014-07-25 22.325 1,742,868 +31,854 0.05% 38,909,753
2014-07-28 2014-07-24 22.470 1,711,014 +20,775 0.05% 38,445,689
2014-07-25 2014-07-23 22.470 1,690,239 +67,865 0.05% 37,978,884
2014-07-24 2014-07-22 22.210 1,622,374 +45,704 0.05% 36,032,285
2014-07-23 2014-07-21 22.238 1,576,670 -76,174 0.05% 35,062,753
2014-07-21 2014-07-17 22.470 1,652,844 -11,080 0.05% 37,138,636
2014-07-18 2014-07-16 22.527 1,663,924 -4,155 0.05% 37,483,710
2014-07-17 2014-07-15 22.672 1,668,079 -2,770 0.05% 37,818,192
2014-07-16 2014-07-14 22.412 1,670,849 +30,470 0.05% 37,446,688
2014-07-15 2014-07-11 22.614 1,640,379 +19,390 0.05% 37,095,433
2014-07-14 2014-07-10 23.018 1,620,989 +91,409 0.05% 37,312,373
2014-07-11 2014-07-09 22.441 1,529,580 +4,155 0.04% 34,324,775
2014-07-10 2014-07-08 22.932 1,525,425 -62,325 0.04% 34,980,487
2014-07-09 2014-07-07 22.354 1,587,750 +85,869 0.05% 35,492,580
2014-07-08 2014-07-04 22.123 1,501,881 +225,753 0.04% 33,226,055
2014-07-07 2014-07-03 22.181 1,276,128 +87,254 0.04% 28,305,442
2014-07-04 2014-07-02 22.903 1,188,874 +95,564 0.03% 27,228,487
2014-07-03 2014-06-30 23.220 1,093,310 -87,254 0.03% 25,387,144
2014-07-02 2014-06-27 22.325 1,180,564 -379,486 0.03% 26,356,244
2014-06-30 2014-06-26 21.430 1,560,050 -1,746,468 0.05% 33,431,580
2014-06-27 2014-06-25 20.044 3,306,518 +3,229,788 0.10% 66,274,254
2014-06-26 2014-06-24 19.466 76,730 +23,545 0.00% 1,493,618
2014-06-25 2014-06-23 19.379 53,185 -196,668 0.00% 1,030,686
2014-06-24 2014-06-20 19.495 249,853 +192,513 0.01% 4,870,828
2014-06-23 2014-06-19 19.437 57,340 -54,014 0.00% 1,114,518
2014-06-20 2014-06-18 19.553 111,354 -23,545 0.00% 2,177,253
2014-06-19 2014-06-17 18.917 134,899 -16,620 0.00% 2,551,905
2014-06-18 2014-06-16 19.148 151,519 +26,315 0.00% 2,901,317
2014-06-17 2014-06-13 19.033 125,204 +33,240 0.00% 2,382,967
2014-06-16 2014-06-12 19.177 91,964 +22,159 0.00% 1,763,601
2014-06-13 2014-06-11 19.119 69,805 -33,239 0.00% 1,334,624
2014-06-12 2014-06-10 19.466 103,044 -15,235 0.00% 2,005,844
2014-06-11 2014-06-09 19.466 118,279 -148,194 0.00% 2,302,407
2014-06-10 2014-06-06 19.148 266,473 -144,038 0.01% 5,102,479
2014-06-09 2014-06-05 18.917 410,511 -95,564 0.01% 7,765,700
2014-06-06 2014-06-04 18.888 506,075 -5,540 0.01% 9,558,882
2014-06-05 2014-06-03 18.715 511,615 -125,342 0.01% 9,574,867
2014-06-04 2014-05-30 18.108 636,957 +44,320 0.02% 11,534,324
2014-06-03 2014-05-29 18.340 592,637 +1,385 0.02% 10,868,684
2014-05-30 2014-05-28 18.773 591,252 +11,080 0.02% 11,099,425
2014-05-29 2014-05-27 18.802 580,172 -4,155 0.02% 10,908,179
2014-05-28 2014-05-26 18.975 584,327 -8,310 0.02% 11,087,556
2014-05-27 2014-05-23 18.628 592,637 -250,683 0.02% 11,039,845
2014-05-26 2014-05-22 18.888 843,320 -36,009 0.02% 15,928,858
2014-05-23 2014-05-21 17.820 879,329 -20,775 0.03% 15,669,352
2014-05-22 2014-05-20 17.906 900,104 +116,339 0.03% 16,117,544
2014-05-21 2014-05-19 18.051 783,765 -69,250 0.02% 14,147,522
2014-05-20 2014-05-16 17.069 853,015 -38,779 0.02% 14,559,908
2014-05-19 2014-05-15 16.751 891,794 -2,770 0.03% 14,938,501
2014-05-16 2014-05-14 16.895 894,564 +40,165 0.03% 15,114,082
2014-05-15 2014-05-13 16.895 854,399 +31,854 0.02% 14,435,475
2014-05-14 2014-05-12 16.029 822,545 +444,581 0.02% 13,184,605
2014-05-13 2014-05-09 16.000 377,964 +34,624 0.01% 6,047,483
2014-05-12 2014-05-08 16.433 343,340 +139,884 0.01% 5,642,235
2014-05-09 2014-05-07 17.704 203,456 +70,634 0.01% 3,602,015
2014-05-08 2014-05-05 18.859 132,822 -15,234 0.00% 2,504,942
2014-05-07 2014-05-02 18.773 148,056 -5,540 0.00% 2,779,418
2014-05-05 2014-04-30 18.195 153,596 -45,705 0.00% 2,794,698
2014-05-02 2014-04-29 18.224 199,301 +87,254 0.01% 3,632,063
2014-04-29 2014-04-25 19.062 112,047 -12,465 0.00% 2,135,791
2014-04-28 2014-04-24 19.235 124,512 -63,017 0.00% 2,394,969
2014-04-25 2014-04-23 19.004 187,529 +34,625 0.01% 3,563,763
2014-04-24 2014-04-22 19.350 152,904 -74,789 0.00% 2,958,749
2014-04-23 2014-04-17 18.975 227,693 -162,044 0.01% 4,320,455
2014-04-22 2014-04-16 17.906 389,737 -19,389 0.01% 6,978,753
2014-04-17 2014-04-15 17.935 409,126 -76,175 0.01% 7,337,754
2014-04-16 2014-04-14 17.646 485,301 +2,770 0.01% 8,563,807
2014-04-15 2014-04-11 17.993 482,531 -5,540 0.01% 8,682,159
2014-04-14 2014-04-10 17.935 488,071 -5,540 0.01% 8,753,648
2014-04-11 2014-04-09 17.589 493,611 +2,770 0.01% 8,681,937
2014-04-10 2014-04-08 17.444 490,841 -88,639 0.01% 8,562,336
2014-04-09 2014-04-07 17.849 579,480 -10,387 0.02% 10,342,878
2014-04-08 2014-04-04 17.935 589,867 -23,545 0.02% 10,579,379
2014-04-07 2014-04-03 18.108 613,412 -20,775 0.02% 11,107,960
2014-04-04 2014-04-02 17.964 634,187 +27,700 0.02% 11,392,583
2014-04-03 2014-04-01 18.311 606,487 -54,707 0.02% 11,105,171
2014-04-02 2014-03-31 17.502 661,194 -20,775 0.02% 11,572,202
2014-04-01 2014-03-28 17.069 681,969 -27,699 0.02% 11,640,365
2014-03-31 2014-03-27 16.780 709,668 -27,700 0.02% 11,908,192
2014-03-28 2014-03-26 17.300 737,368 -31,855 0.02% 12,756,326
2014-03-27 2014-03-25 17.098 769,223 +22,160 0.02% 13,151,899
2014-03-26 2014-03-24 16.867 747,063 -214,673 0.02% 12,600,407
2014-03-25 2014-03-21 16.838 961,736 +18,005 0.03% 16,193,432
2014-03-24 2014-03-20 16.924 943,731 -37,395 0.03% 15,972,038
2014-03-21 2014-03-19 16.982 981,126 +40,165 0.03% 16,661,596
2014-03-20 2014-03-18 17.271 940,961 -23,545 0.03% 16,251,270
2014-03-19 2014-03-17 17.098 964,506 -58,169 0.03% 16,490,777
2014-03-18 2014-03-14 17.213 1,022,675 +49,859 0.03% 17,603,474
2014-03-17 2014-03-13 17.704 972,816 +693 0.03% 17,222,876
2014-03-14 2014-03-12 17.733 972,123 +30,469 0.03% 17,238,683
2014-03-13 2014-03-11 18.340 941,654 -19,389 0.03% 17,269,492
2014-03-12 2014-03-10 17.820 961,043 -51,245 0.03% 17,125,469
2014-03-11 2014-03-07 18.051 1,012,288 +16,620 0.03% 18,272,526
2014-03-10 2014-03-06 18.022 995,668 -29,101 0.03% 17,943,767
2014-03-07 2014-03-05 17.473 1,024,769 +59,554 0.03% 17,905,887
2014-03-06 2014-03-04 17.415 965,215 +19,390 0.03% 16,809,541
2014-03-05 2014-03-03 17.473 945,825 -40,165 0.03% 16,526,491
2014-03-04 2014-02-28 17.589 985,990 +67,865 0.03% 17,342,204
2014-03-03 2014-02-27 17.704 918,125 +83,099 0.03% 16,254,618
2014-02-28 2014-02-26 17.213 835,026 -85,869 0.02% 14,373,441
2014-02-27 2014-02-25 16.693 920,895 -69,250 0.03% 15,372,781
2014-02-25 2014-02-21 16.260 990,145 +59,555 0.03% 16,099,844
2014-02-24 2014-02-20 16.433 930,590 -26,315 0.03% 15,292,734
2014-02-21 2014-02-19 16.347 956,905 +6,925 0.03% 15,642,269
2014-02-20 2014-02-18 16.318 949,980 +5,540 0.03% 15,501,631
2014-02-19 2014-02-17 16.664 944,440 +42,934 0.03% 15,738,548
2014-02-18 2014-02-14 16.607 901,506 +5,540 0.03% 14,971,005
2014-02-17 2014-02-13 16.433 895,966 -65,094 0.03% 14,723,745
2014-02-14 2014-02-12 16.116 961,060 -18,005 0.03% 15,488,137
2014-02-13 2014-02-11 15.971 979,065 +66,479 0.03% 15,636,917
2014-02-12 2014-02-10 16.116 912,586 -23,544 0.03% 14,706,946
2014-02-11 2014-02-07 15.856 936,130 +88,564 0.03% 14,843,045
2014-02-10 2014-02-06 15.885 847,566 -12,465 0.02% 13,463,275
2014-02-07 2014-02-05 15.423 860,031 -22,160 0.02% 13,263,858
2014-02-06 2014-02-04 15.163 882,191 -31,854 0.03% 13,376,313
2014-02-05 2014-01-30 15.682 914,045 -66,480 0.03% 14,334,478
2014-02-04 2014-01-28 15.625 980,525 +95,564 0.03% 15,320,411
2014-01-29 2014-01-27 15.191 884,961 +30,470 0.03% 13,443,872
2014-01-28 2014-01-24 15.827 854,491 +38,780 0.02% 13,523,918
2014-01-27 2014-01-23 16.000 815,711 +157,888 0.02% 13,051,504
2014-01-24 2014-01-22 16.376 657,823 -1,385 0.02% 10,772,254
2014-01-23 2014-01-21 16.549 659,208 +2,770 0.02% 10,909,167
2014-01-22 2014-01-20 17.184 656,438 -22,160 0.02% 11,280,417
2014-01-21 2014-01-17 17.386 678,598 -88,639 0.02% 11,798,412
2014-01-20 2014-01-16 17.127 767,237 -6,925 0.02% 13,140,101
2014-01-17 2014-01-15 16.638 774,162 -45,704 0.02% 12,880,888
2014-01-16 2014-01-14 16.436 819,866 -20,549 0.02% 13,475,265
2014-01-15 2014-01-13 16.262 840,415 +17,279 0.02% 13,667,095
2014-01-14 2014-01-10 16.147 823,136 +77,411 0.02% 13,290,824
2014-01-13 2014-01-09 16.320 745,725 -29,029 0.02% 12,170,374
2014-01-10 2014-01-08 16.176 774,754 +88,469 0.02% 12,532,039
2014-01-09 2014-01-07 16.638 686,285 -31,793 0.02% 11,418,747
2014-01-08 2014-01-06 16.494 718,078 +103,675 0.02% 11,843,841
2014-01-07 2014-01-03 16.638 614,403 +149,292 0.02% 10,222,739
2014-01-06 2014-01-02 17.073 465,111 +63,588 0.01% 7,940,626
2014-01-03 2013-12-31 16.494 401,523 +45,617 0.01% 6,622,644
2014-01-02 2013-12-27 15.713 355,906 -20,735 0.01% 5,592,181
2013-12-27 2013-12-20 15.018 376,641 +29,029 0.01% 5,656,412
2013-12-23 2013-12-19 15.481 347,612 -96,764 0.01% 5,381,392
2013-12-20 2013-12-18 15.307 444,376 +44,235 0.01% 6,802,247
2013-12-19 2013-12-17 14.989 400,141 -1,382 0.01% 5,997,758
2013-12-18 2013-12-16 14.960 401,523 +35,941 0.01% 6,006,854
2013-12-17 2013-12-13 15.539 365,582 +69,808 0.01% 5,680,744
2013-12-16 2013-12-12 15.626 295,774 +51,146 0.01% 4,621,680
2013-12-13 2013-12-11 15.076 244,628 +140,998 0.01% 3,687,992
2013-12-12 2013-12-10 15.047 103,630 -110,587 0.00% 1,559,319
2013-12-11 2013-12-09 14.729 214,217 +24,882 0.01% 3,155,134
2013-12-10 2013-12-06 14.700 189,335 -4,147 0.01% 2,783,176
2013-12-09 2013-12-05 14.815 193,482 +51,147 0.01% 2,866,531
2013-12-06 2013-12-04 14.815 142,335 +134,087 0.00% 2,108,763
2013-12-05 2013-12-03 14.642 8,248 -72,573 0.00% 120,766
2013-12-04 2013-12-02 15.105 80,821 +23,500 0.00% 1,220,790
2013-12-03 2013-11-29 15.192 57,321 -92,617 0.00% 870,801
2013-12-02 2013-11-28 14.179 149,938 +89,852 0.00% 2,125,954
2013-11-29 2013-11-27 14.381 60,086 -112,660 0.00% 864,123
2013-11-28 2013-11-26 13.441 172,746 -6,912 0.01% 2,321,880
2013-11-27 2013-11-25 13.455 179,658 +15,206 0.01% 2,417,384
2013-11-26 2013-11-22 13.542 164,452 -48,591 0.00% 2,227,056
2013-11-25 2013-11-21 13.137 213,043 +44,235 0.01% 2,798,783
2013-11-22 2013-11-20 13.296 168,808 -74,646 0.01% 2,244,526
2013-11-21 2013-11-19 13.181 243,454 -75,421 0.01% 3,208,865
2013-11-20 2013-11-18 13.036 318,875 -46,999 0.01% 4,156,821
2013-11-19 2013-11-15 12.992 365,874 +207,350 0.01% 4,753,615
2013-11-18 2013-11-14 12.544 158,524 -56,675 0.00% 1,988,521
2013-11-15 2013-11-13 12.153 215,199 +19,352 0.01% 2,615,385
2013-11-14 2013-11-12 12.443 195,847 -101,601 0.01% 2,436,865
2013-11-13 2013-11-11 12.067 297,448 +20,735 0.01% 3,589,163
2013-11-12 2013-11-08 12.182 276,713 +107,822 0.01% 3,370,992
2013-11-11 2013-11-07 12.689 168,891 +8,294 0.01% 2,143,000
2013-11-08 2013-11-06 12.833 160,597 +49,764 0.00% 2,060,996
2013-11-07 2013-11-05 12.775 110,833 -56,676 0.00% 1,415,943
2013-11-06 2013-11-04 12.385 167,509 +44,235 0.01% 2,074,570
2013-11-05 2013-11-01 12.501 123,274 +35,941 0.00% 1,540,995
2013-11-04 2013-10-31 12.501 87,333 +52,529 0.00% 1,091,712
2013-11-01 2013-10-30 12.819 34,804 -67,735 0.00% 446,148
2013-10-31 2013-10-29 12.833 102,539 -87,087 0.00% 1,315,918
2013-10-30 2013-10-28 12.298 189,626 +4,147 0.01% 2,332,023
2013-10-29 2013-10-25 12.255 185,479 +24,882 0.01% 2,272,973
2013-10-28 2013-10-24 12.269 160,597 +29,029 0.00% 1,970,377
2013-10-25 2013-10-23 12.356 131,568 +31,794 0.00% 1,625,640
2013-10-24 2013-10-22 12.660 99,774 -63,588 0.00% 1,263,111
2013-10-23 2013-10-21 12.385 163,362 -187,306 0.00% 2,023,210
2013-10-22 2013-10-18 12.023 350,668 -1,383 0.01% 4,216,123
2013-10-21 2013-10-17 11.907 352,051 -52,529 0.01% 4,192,002
2013-10-18 2013-10-16 11.922 404,580 +17,971 0.01% 4,823,338
2013-10-17 2013-10-15 11.922 386,609 +302,732 0.01% 4,609,091
2013-10-16 2013-10-11 12.298 83,877 -30,412 0.00% 1,031,521
2013-10-15 2013-10-10 12.153 114,289 +13,824 0.00% 1,388,992
2013-10-11 2013-10-09 12.356 100,465 -6,912 0.00% 1,241,334
2013-10-10 2013-10-08 12.197 107,377 +12,441 0.00% 1,309,649
2013-10-09 2013-10-07 12.240 94,936 -17,971 0.00% 1,162,030
2013-10-08 2013-10-04 12.284 112,907 -70,499 0.00% 1,386,898
2013-10-07 2013-10-03 12.197 183,406 -88,469 0.01% 2,236,955
2013-10-04 2013-10-02 11.994 271,875 +134,086 0.01% 3,260,918
2013-10-03 2013-09-30 12.226 137,789 -38,705 0.00% 1,684,563
2013-10-02 2013-09-27 11.980 176,494 -55,293 0.01% 2,114,348
2013-09-30 2013-09-26 11.922 231,787 -16,589 0.01% 2,763,328
2013-09-27 2013-09-25 12.110 248,376 +53,912 0.01% 3,007,816
2013-09-26 2013-09-24 12.269 194,464 -23,500 0.01% 2,385,894
2013-09-25 2013-09-23 12.038 217,964 +46,999 0.01% 2,623,761
2013-09-24 2013-09-19 11.922 170,965 -31,793 0.01% 2,038,218
2013-09-23 2013-09-18 11.589 202,758 +19,352 0.01% 2,349,777
2013-09-19 2013-09-17 11.604 183,406 +12,441 0.01% 2,128,159
2013-09-18 2013-09-16 11.358 170,965 -38,705 0.01% 1,941,748
2013-09-17 2013-09-13 11.387 209,670 -15,206 0.01% 2,387,411
2013-09-16 2013-09-12 11.358 224,876 +6,912 0.01% 2,554,047
2013-09-13 2013-09-11 11.430 217,964 -9,676 0.01% 2,491,311
2013-09-12 2013-09-10 11.430 227,640 -6,912 0.01% 2,601,907
2013-09-11 2013-09-09 11.358 234,552 -49,764 0.01% 2,663,943
2013-09-10 2013-09-06 11.169 284,316 +121,645 0.01% 3,175,665
2013-09-09 2013-09-05 11.256 162,671 +47,000 0.00% 1,831,074
2013-09-06 2013-09-04 11.444 115,671 +46,999 0.00% 1,323,784
2013-09-05 2013-09-03 11.705 68,672 +12,441 0.00% 803,793
2013-09-04 2013-09-02 11.618 56,231 +13,824 0.00% 653,292
2013-09-03 2013-08-30 11.705 42,407 +6,911 0.00% 496,366
2013-09-02 2013-08-29 11.589 35,496 +8,294 0.00% 411,366
2013-08-30 2013-08-28 11.473 27,202 -30,411 0.00% 312,097
2013-08-29 2013-08-27 11.604 57,613 -124,410 0.00% 668,515
2013-08-28 2013-08-26 11.618 182,023 +19,352 0.01% 2,114,745
2013-08-27 2013-08-23 11.488 162,671 +66,353 0.00% 1,868,731
2013-08-26 2013-08-22 11.719 96,318 -326,232 0.00% 1,128,778
2013-08-23 2013-08-21 12.013 422,550 +319,320 0.01% 5,076,262
2013-08-22 2013-08-20 11.941 103,230 -277,689 0.00% 1,232,618
2013-08-21 2013-08-19 12.188 380,919 -223,604 0.01% 4,642,775
2013-08-20 2013-08-16 12.334 604,523 +52,129 0.02% 7,456,275
2013-08-19 2013-08-15 12.611 552,394 -30,180 0.02% 6,966,325
2013-08-16 2013-08-13 12.597 582,574 -6,859 0.02% 7,338,437
2013-08-15 2013-08-12 12.538 589,433 +53,500 0.02% 7,390,462
2013-08-13 2013-08-09 12.451 535,933 -31,551 0.02% 6,672,784
2013-08-12 2013-08-08 11.736 567,484 -46,641 0.02% 6,660,214
2013-08-09 2013-08-07 12.145 614,125 -20,577 0.02% 7,458,311
2013-08-08 2013-08-06 12.582 634,702 +79,564 0.02% 7,985,817
2013-08-07 2013-08-05 12.961 555,138 -2,744 0.02% 7,195,176
2013-08-06 2013-08-02 12.932 557,882 +10,975 0.02% 7,214,474
2013-08-05 2013-08-01 12.859 546,907 +1,372 0.02% 7,032,679
2013-08-02 2013-07-31 12.786 545,535 +19,205 0.02% 6,975,268
2013-07-31 2013-07-29 12.874 526,330 +54,872 0.02% 6,775,752
2013-07-30 2013-07-26 12.786 471,458 +9,603 0.01% 6,028,112
2013-07-29 2013-07-25 13.165 461,855 +98,769 0.01% 6,080,399
2013-07-26 2013-07-24 13.486 363,086 +200,283 0.01% 4,896,547
2013-07-25 2013-07-23 13.165 162,803 -26,064 0.00% 2,143,329
2013-07-24 2013-07-22 13.049 188,867 -4,115 0.01% 2,464,438
2013-07-23 2013-07-19 13.326 192,982 -42,526 0.01% 2,571,590
2013-07-22 2013-07-18 13.267 235,508 -164,616 0.01% 3,124,538
2013-07-19 2013-07-17 12.684 400,124 -42,526 0.01% 5,075,193
2013-07-18 2013-07-16 12.407 442,650 +67,218 0.01% 5,491,977
2013-07-17 2013-07-15 12.669 375,432 -218,116 0.01% 4,756,525
2013-07-16 2013-07-12 12.378 593,548 -116,603 0.02% 7,346,868
2013-07-15 2013-07-11 11.984 710,151 -278,476 0.02% 8,510,620
2013-07-12 2013-07-10 11.518 988,627 -61,731 0.03% 11,386,710
2013-07-11 2013-07-09 11.518 1,050,358 -1,372 0.03% 12,097,709
2013-07-10 2013-07-08 11.547 1,051,730 -2,744 0.03% 12,144,179
2013-07-09 2013-07-05 11.663 1,054,474 -124,834 0.03% 12,298,852
2013-07-08 2013-07-04 11.430 1,179,308 -65,846 0.04% 13,479,755
2013-07-05 2013-07-03 11.722 1,245,154 -238,694 0.04% 14,595,461
2013-07-04 2013-07-02 11.503 1,483,848 -161,872 0.05% 17,068,884
2013-07-03 2013-06-28 11.561 1,645,720 -130,321 0.05% 19,026,891
2013-07-02 2013-06-27 11.139 1,776,041 +41,154 0.06% 19,782,676
2013-06-28 2013-06-26 10.628 1,734,887 -39,783 0.06% 18,439,002
2013-06-27 2013-06-25 9.899 1,774,670 -13,718 0.06% 17,568,152
2013-06-26 2013-06-24 9.768 1,788,388 +96,027 0.06% 17,469,290
2013-06-25 2013-06-21 10.395 1,692,361 +238,693 0.05% 17,592,244
2013-06-24 2013-06-20 10.672 1,453,668 +292,194 0.05% 15,513,687
2013-06-21 2013-06-19 10.935 1,161,474 +156,385 0.04% 12,700,168
2013-06-20 2013-06-18 11.168 1,005,089 +9,603 0.03% 11,224,629
2013-06-19 2013-06-17 10.687 995,486 +32,923 0.03% 10,638,437
2013-06-18 2013-06-14 10.774 962,563 +17,833 0.03% 10,370,801
2013-06-17 2013-06-13 10.745 944,730 -135,808 0.03% 10,151,118
2013-06-14 2013-06-11 10.570 1,080,538 -16,462 0.03% 11,421,332
2013-06-13 2013-06-10 11.080 1,097,000 +4,116 0.03% 12,155,111
2013-06-11 2013-06-07 11.022 1,092,884 +20,577 0.03% 12,045,770
2013-06-10 2013-06-06 10.993 1,072,307 +37,039 0.03% 11,787,703
2013-06-07 2013-06-05 11.474 1,035,268 -79,565 0.03% 11,878,626
2013-06-06 2013-06-04 11.459 1,114,833 -9,603 0.04% 12,775,299
2013-06-05 2013-06-03 11.532 1,124,436 -74,077 0.04% 12,967,311
2013-06-04 2013-05-31 11.328 1,198,513 +64,475 0.04% 13,576,958
2013-06-03 2013-05-30 11.634 1,134,038 -64,475 0.04% 13,193,779
2013-05-31 2013-05-29 11.372 1,198,513 -23,320 0.04% 13,629,379
2013-05-30 2013-05-28 11.605 1,221,833 +5,487 0.04% 14,179,588
2013-05-29 2013-05-27 10.935 1,216,346 +60,359 0.04% 13,300,167
2013-05-28 2013-05-24 10.687 1,155,987 -58,302 0.04% 12,353,659
2013-05-27 2013-05-23 10.366 1,214,289 +216,745 0.04% 12,587,236
2013-05-24 2013-05-22 10.876 997,544 +19,205 0.03% 10,849,497
2013-05-23 2013-05-21 10.978 978,339 +120,033 0.03% 10,740,464
2013-05-22 2013-05-20 10.978 858,306 +175,591 0.03% 9,422,710
2013-05-21 2013-05-16 11.649 682,715 +134,436 0.02% 7,952,889
2013-05-20 2013-05-15 12.159 548,279 -32,923 0.02% 6,666,630
2013-05-16 2013-05-14 11.780 581,202 -52,129 0.02% 6,846,635
2013-05-15 2013-05-13 11.911 633,331 +8,231 0.02% 7,543,823
2013-05-14 2013-05-10 11.911 625,100 +2,744 0.02% 7,445,781
2013-05-13 2013-05-09 11.955 622,356 +5,487 0.02% 7,440,317
2013-05-10 2013-05-08 11.897 616,869 -74,077 0.02% 7,338,745
2013-05-09 2013-05-07 12.174 690,946 -41,154 0.02% 8,411,419
2013-05-08 2013-05-06 11.941 732,100 -43,898 0.02% 8,741,642
2013-05-07 2013-05-03 11.751 775,998 +87,795 0.02% 9,118,730
2013-05-06 2013-05-02 11.678 688,203 -1,371 0.02% 8,036,885
2013-05-03 2013-04-30 11.153 689,574 +54,872 0.02% 7,690,968
2013-05-02 2013-04-29 11.022 634,702 +4,115 0.02% 6,995,687
2013-04-30 2013-04-26 10.993 630,587 +53,500 0.02% 6,931,944
2013-04-26 2013-04-24 11.401 577,087 -41,154 0.02% 6,579,407
2013-04-25 2013-04-23 11.109 618,241 -4,115 0.02% 6,868,335
2013-04-24 2013-04-22 11.022 622,356 +28,808 0.02% 6,859,609
2013-04-23 2013-04-19 11.109 593,548 -13,718 0.02% 6,594,009
2013-04-22 2013-04-18 10.876 607,266 +13,718 0.02% 6,604,752
2013-04-19 2013-04-17 11.124 593,548 -23,321 0.02% 6,602,662
2013-04-18 2013-04-16 11.095 616,869 +24,692 0.02% 6,844,099
2013-04-17 2013-04-15 11.051 592,177 -10,974 0.02% 6,544,243
2013-04-16 2013-04-12 11.299 603,151 +21,949 0.02% 6,815,009
2013-04-15 2013-04-11 11.445 581,202 -31,552 0.02% 6,651,743
2013-04-12 2013-04-10 11.532 612,754 -64,474 0.02% 7,066,451
2013-04-11 2013-04-09 11.109 677,228 -30,180 0.02% 7,523,650
2013-04-10 2013-04-08 10.716 707,408 -10,974 0.02% 7,580,468
2013-04-09 2013-04-05 10.628 718,382 -23,321 0.02% 7,635,222
2013-04-08 2013-04-03 11.066 741,703 +12,346 0.02% 8,207,493
2013-04-05 2013-04-02 11.328 729,357 +111,116 0.02% 8,262,279
2013-04-03 2013-03-28 11.284 618,241 -8,231 0.02% 6,976,498
2013-04-02 2013-03-27 11.124 626,472 +48,013 0.02% 6,968,911
2013-03-28 2013-03-26 11.255 578,459 +9,603 0.02% 6,510,713
2013-03-27 2013-03-25 11.066 568,856 +65,847 0.02% 6,294,813
2013-03-26 2013-03-22 11.401 503,009 +53,500 0.02% 5,734,839
2013-03-25 2013-03-21 10.949 449,509 +39,782 0.01% 4,921,721
2013-03-22 2013-03-20 10.949 409,727 -63,103 0.01% 4,486,144
2013-03-21 2013-03-19 10.920 472,830 +22,635 0.02% 5,163,278
2013-03-20 2013-03-18 11.037 450,195 +185,193 0.01% 4,968,614
2013-03-19 2013-03-15 10.701 265,002 -1,372 0.01% 2,835,854
2013-03-18 2013-03-14 12.130 266,374 -105,628 0.01% 3,231,126
2013-03-15 2013-03-13 11.663 372,002 -148,155 0.01% 4,338,843
2013-03-14 2013-03-12 11.445 520,157 +9,603 0.02% 5,953,095
2013-03-13 2013-03-11 11.809 510,554 +17,833 0.02% 6,029,279
2013-03-12 2013-03-08 12.218 492,721 +48,013 0.02% 6,019,824
2013-03-11 2013-03-07 12.188 444,708 +24,693 0.01% 5,420,258
2013-03-08 2013-03-06 12.582 420,015 +97,397 0.01% 5,284,626
2013-03-07 2013-03-05 12.043 322,618 +31,552 0.01% 3,885,146
2013-03-06 2013-03-04 11.663 291,066 +215,373 0.01% 3,394,847
2013-03-05 2013-03-01 11.678 75,693 -120,719 0.00% 883,948
2013-03-04 2013-02-28 11.007 196,412 -171,475 0.01% 2,161,990
2013-03-01 2013-02-27 10.774 367,887 +274,964 0.01% 3,963,671
2013-02-28 2013-02-26 9.914 92,923 +6,859 0.00% 921,236
2013-02-27 2013-02-25 9.885 86,064 +12,346 0.00% 850,726
2013-02-26 2013-02-22 9.958 73,718 -28,808 0.00% 734,062
2013-02-25 2013-02-21 9.885 102,526 +20,577 0.00% 1,013,450
2013-02-22 2013-02-20 9.593 81,949 -21,949 0.00% 786,155
2013-02-21 2013-02-19 9.302 103,898 +13,719 0.00% 966,421
2013-02-20 2013-02-18 9.652 90,179 +28,807 0.00% 870,366
2013-02-19 2013-02-15 9.856 61,372 +58,988 0.00% 604,861
2013-02-18 2013-02-14 9.841 2,384 -19,452 0.00% 23,461
2013-02-15 2013-02-08 9.666 21,836 -41,154 0.00% 211,069
2013-02-14 2013-02-07 9.593 62,990 -15,090 0.00% 604,277
2013-02-08 2013-02-06 9.579 78,080 -8,231 0.00% 747,901
2013-02-07 2013-02-05 9.462 86,311 -61,045 0.00% 816,676
2013-02-06 2013-02-04 9.345 147,356 +15,090 0.00% 1,377,097
2013-02-05 2013-02-01 9.608 132,266 +20,577 0.00% 1,270,786
2013-02-04 2013-01-31 9.826 111,689 -39,783 0.00% 1,097,511
2013-02-01 2013-01-30 9.987 151,472 -139,923 0.00% 1,512,731
2013-01-31 2013-01-29 9.783 291,395 -79,222 0.01% 2,850,646
2013-01-30 2013-01-28 9.739 370,617 -167,360 0.01% 3,609,446
2013-01-29 2013-01-25 9.637 537,977 +445,836 0.02% 5,184,464
2013-01-28 2013-01-24 10.016 92,141 -133,065 0.00% 922,887
2013-01-25 2013-01-23 10.031 225,206 -17,833 0.01% 2,258,952
2013-01-24 2013-01-22 9.972 243,039 +13,718 0.01% 2,423,655
2013-01-23 2013-01-21 10.074 229,321 -108,373 0.01% 2,310,258
2013-01-22 2013-01-18 10.031 337,694 +334,720 0.01% 3,387,275
2013-01-21 2013-01-17 9.841 2,974 +2,744 0.00% 29,267
2013-01-18 2013-01-16 10.223 230 -97,398 0.00% 2,351
2013-01-17 2013-01-15 9.989 97,628 -109,092 0.00% 975,221
2013-01-16 2013-01-14 9.784 206,720 -27,350 0.01% 2,022,630
2013-01-15 2013-01-11 9.711 234,070 -46,494 0.01% 2,273,116
2013-01-14 2013-01-10 9.828 280,564 +82,049 0.01% 2,757,458
2013-01-11 2013-01-09 10.062 198,515 -262,557 0.01% 1,997,512
2013-01-10 2013-01-08 9.565 461,072 +345,974 0.01% 4,410,159
2013-01-09 2013-01-07 9.068 115,098 -153,159 0.00% 1,043,680
2013-01-08 2013-01-04 9.097 268,257 +206,490 0.01% 2,440,334
2013-01-07 2013-01-03 9.068 61,767 -42,392 0.00% 560,088
2013-01-04 2013-01-02 8.995 104,159 +13,675 0.00% 936,871
2013-01-03 2012-12-31 8.921 90,484 -27,349 0.00% 807,252
2013-01-02 2012-12-27 8.980 117,833 -13,675 0.00% 1,058,140
2012-12-28 2012-12-24 8.936 131,508 -57,435 0.00% 1,175,171
2012-12-27 2012-12-20 8.951 188,943 -30,084 0.01% 1,691,181
2012-12-21 2012-12-19 8.761 219,027 +49,229 0.01% 1,918,811
2012-12-20 2012-12-18 8.863 169,798 +95,724 0.01% 1,504,918
2012-12-18 2012-12-14 9.082 74,074 -25,982 0.00% 672,768
2012-12-17 2012-12-13 9.038 100,056 -64,272 0.00% 904,356
2012-12-14 2012-12-12 9.038 164,328 -4,102 0.01% 1,485,278
2012-12-13 2012-12-11 8.951 168,430 -13,675 0.01% 1,507,574
2012-12-12 2012-12-10 8.936 182,105 -53,332 0.01% 1,627,312
2012-12-11 2012-12-07 8.936 235,437 +59,135 0.01% 2,103,893
2012-12-10 2012-12-06 8.936 176,302 +46,495 0.01% 1,575,456
2012-12-07 2012-12-05 9.170 129,807 -242,045 0.00% 1,190,346
2012-12-06 2012-12-04 8.819 371,852 +276,916 0.01% 3,279,406
2012-12-05 2012-12-03 8.468 94,936 -47,862 0.00% 803,928
2012-12-04 2012-11-30 8.190 142,798 -241,361 0.00% 1,169,548
2012-12-03 2012-11-29 7.883 384,159 +80,264 0.01% 3,028,360
2012-11-30 2012-11-28 7.825 303,895 -283,069 0.01% 2,377,853
2012-11-29 2012-11-27 7.517 586,964 +484,431 0.02% 4,412,476
2012-11-28 2012-11-26 7.474 102,533 -16,409 0.00% 766,288
2012-11-27 2012-11-23 7.605 118,942 -183,243 0.00% 904,579
2012-11-26 2012-11-22 7.269 302,185 +276,915 0.01% 2,196,529
2012-11-23 2012-11-21 6.962 25,270 -712,459 0.00% 175,922
2012-11-22 2012-11-20 6.581 737,729 +660,495 0.02% 4,855,312
2012-11-21 2012-11-19 6.552 77,234 -13,675 0.00% 506,051
2012-11-20 2012-11-16 6.552 90,909 -28,717 0.00% 595,652
2012-11-19 2012-11-15 6.596 119,626 +25,982 0.00% 789,060
2012-11-16 2012-11-14 6.567 93,644 +27,350 0.00% 614,942
2012-11-15 2012-11-13 6.464 66,294 -5,470 0.00% 428,553
2012-11-14 2012-11-12 6.435 71,764 +8,205 0.00% 461,814
2012-11-13 2012-11-09 6.318 63,559 -39,657 0.00% 401,577
2012-11-12 2012-11-08 6.450 103,216 -57,435 0.00% 665,723
2012-11-09 2012-11-07 6.494 160,651 -6,837 0.01% 1,043,216
2012-11-08 2012-11-06 6.567 167,488 -24,615 0.01% 1,099,861
2012-11-07 2012-11-05 6.625 192,103 -935,359 0.01% 1,272,741
2012-11-06 2012-11-02 6.245 1,127,462 -38,289 0.04% 7,041,052
2012-11-05 2012-11-01 6.201 1,165,751 +34,187 0.04% 7,229,019
2012-11-02 2012-10-31 6.172 1,131,564 -218,798 0.04% 6,983,921
2012-11-01 2012-10-30 6.157 1,350,362 -110,766 0.04% 8,314,575
2012-10-31 2012-10-29 6.128 1,461,128 +8,205 0.05% 8,953,854
2012-10-30 2012-10-26 6.113 1,452,923 -10,940 0.05% 8,882,324
2012-10-29 2012-10-25 6.128 1,463,863 -13,675 0.05% 8,970,614
2012-10-26 2012-10-24 6.084 1,477,538 -28,717 0.05% 8,989,587
2012-10-25 2012-10-22 6.128 1,506,255 -2,735 0.05% 9,230,394
2012-10-24 2012-10-19 6.201 1,508,990 -9,572 0.05% 9,357,503
2012-10-22 2012-10-18 6.143 1,518,562 -9,573 0.05% 9,328,022
2012-10-19 2012-10-17 6.084 1,528,135 -190,080 0.05% 9,297,427
2012-10-18 2012-10-16 6.026 1,718,215 +73,844 0.06% 10,353,387
2012-10-16 2012-10-12 6.289 1,644,371 -6,837 0.05% 10,341,321
2012-10-15 2012-10-11 6.289 1,651,208 +268,027 0.05% 10,384,318
2012-10-12 2012-10-10 6.260 1,383,181 +21,879 0.04% 8,658,258
2012-10-11 2012-10-09 6.099 1,361,302 +521,012 0.04% 8,302,297
2012-10-10 2012-10-08 6.143 840,290 +682,374 0.03% 5,161,622
2012-10-09 2012-10-05 6.157 157,916 -154,525 0.01% 972,335
2012-10-08 2012-10-04 6.172 312,441 -20,513 0.01% 1,928,360
2012-10-05 2012-10-03 6.157 332,954 +23,248 0.01% 2,050,095
2012-10-04 2012-09-28 6.230 309,706 -6,838 0.01% 1,929,599
2012-10-03 2012-09-27 6.143 316,544 +6,838 0.01% 1,944,425
2012-09-27 2012-09-25 6.172 309,706 +80,681 0.01% 1,911,480
2012-09-25 2012-09-21 6.113 229,025 +13,675 0.01% 1,400,125
2012-09-21 2012-09-19 6.216 215,350 +121,706 0.01% 1,338,571
2012-09-20 2012-09-18 6.128 93,644 -1,367 0.00% 573,854
2012-09-19 2012-09-17 6.201 95,011 -13,675 0.00% 589,179
2012-09-18 2012-09-14 6.289 108,686 -13,675 0.00% 683,518
2012-09-14 2012-09-12 6.274 122,361 +103,929 0.00% 767,729
2012-09-13 2012-09-11 6.260 18,432 -15,043 0.00% 115,378
2012-09-12 2012-09-10 6.289 33,475 -9,572 0.00% 210,522
2012-09-11 2012-09-07 6.274 43,047 +24,615 0.00% 270,090
2012-09-10 2012-09-06 6.245 18,432 -47,862 0.00% 115,109
2012-09-07 2012-09-05 6.245 66,294 +58,802 0.00% 414,009
2012-09-06 2012-09-04 6.289 7,492 -436,228 0.00% 47,117
2012-09-05 2012-09-03 6.187 443,720 +6,838 0.01% 2,745,093
2012-09-04 2012-08-31 6.201 436,882 -646,820 0.01% 2,709,179
2012-09-03 2012-08-30 6.113 1,083,702 +1,018,775 0.04% 6,625,122
2012-08-29 2012-08-27 6.113 64,927 +54,700 0.00% 396,926
2012-08-28 2012-08-24 6.070 10,227 -10,940 0.00% 62,073
2012-08-27 2012-08-23 6.113 21,167 -32,820 0.00% 129,403
2012-08-24 2012-08-22 6.040 53,987 +12,307 0.00% 326,097
2012-08-21 2012-08-17 6.259 41,680 -6,837 0.00% 260,877
2012-08-20 2012-08-16 6.244 48,517 +39,739 0.00% 302,953
2012-08-17 2012-08-15 6.259 8,778 -13,548 0.00% 54,942
2012-08-16 2012-08-14 6.215 22,326 -40,646 0.00% 138,751
2012-08-15 2012-08-13 6.303 62,972 +6,775 0.00% 396,933
2012-08-14 2012-08-10 6.348 56,197 -1,355 0.00% 356,716
2012-08-13 2012-08-09 6.259 57,552 -9,484 0.00% 360,220
2012-08-10 2012-08-08 6.200 67,036 -10,839 0.00% 415,622
2012-08-09 2012-08-07 6.215 77,875 +48,774 0.00% 483,974
2012-08-08 2012-08-06 6.289 29,101 -25,742 0.00% 183,003
2012-08-07 2012-08-03 6.303 54,843 -115,161 0.00% 345,693
2012-08-06 2012-08-02 6.274 170,004 -97,549 0.01% 1,066,571
2012-08-03 2012-08-01 6.230 267,553 -219,484 0.01% 1,666,725
2012-08-02 2012-07-31 6.052 487,037 +9,484 0.02% 2,947,728
2012-08-01 2012-07-30 6.038 477,553 -31,161 0.02% 2,883,278
2012-07-31 2012-07-27 6.082 508,714 -111,130 0.02% 3,093,944
2012-07-30 2012-07-26 6.008 619,844 +577,162 0.02% 3,724,075
2012-07-27 2012-07-25 5.979 42,682 -246,581 0.00% 255,177
2012-07-26 2012-07-24 5.905 289,263 +249,291 0.01% 1,708,026
2012-07-25 2012-07-23 5.860 39,972 +4,065 0.00% 234,255
2012-07-24 2012-07-20 5.920 35,907 -66,388 0.00% 212,552
2012-07-23 2012-07-19 5.890 102,295 +20,323 0.00% 602,516
2012-07-20 2012-07-18 5.920 81,972 +74,516 0.00% 485,234
2012-07-19 2012-07-17 5.905 7,456 -56,903 0.00% 44,026
2012-07-18 2012-07-16 5.905 64,359 +44,710 0.00% 380,024
2012-07-17 2012-07-13 5.875 19,649 -32,516 0.00% 115,442
2012-07-16 2012-07-12 5.875 52,165 -46,065 0.00% 306,481
2012-07-13 2012-07-11 5.920 98,230 -174,775 0.00% 581,474
2012-07-12 2012-07-10 5.905 273,005 +260,130 0.01% 1,612,027
2012-07-11 2012-07-09 5.831 12,875 -111,097 0.00% 75,073
2012-07-10 2012-07-06 5.787 123,972 +65,032 0.00% 717,383
2012-07-09 2012-07-05 5.787 58,940 -10,838 0.00% 341,065
2012-07-06 2012-07-04 5.742 69,778 +60,967 0.00% 400,691
2012-07-05 2012-07-03 5.713 8,811 -20,322 0.00% 50,336
2012-07-04 2012-06-29 5.698 29,133 -5,420 0.00% 166,002
2012-07-03 2012-06-28 5.624 34,553 +13,549 0.00% 194,336
2012-06-29 2012-06-27 5.713 21,004 -54,194 0.00% 119,993
2012-06-28 2012-06-26 5.432 75,198 +18,968 0.00% 408,503
2012-06-27 2012-06-25 5.506 56,230 -93,484 0.00% 309,613
2012-06-25 2012-06-21 5.595 149,714 -6,774 0.01% 837,613
2012-06-22 2012-06-20 5.624 156,488 -13,549 0.01% 880,132
2012-06-21 2012-06-19 5.580 170,037 -1,354 0.01% 948,805
2012-06-20 2012-06-18 5.536 171,391 -6,775 0.01% 948,770
2012-06-19 2012-06-15 5.462 178,166 -58,258 0.01% 973,124
2012-06-18 2012-06-14 5.388 236,424 -94,839 0.01% 1,273,873
2012-06-15 2012-06-13 5.477 331,263 +111,097 0.01% 1,814,214
2012-06-14 2012-06-12 5.506 220,166 -32,516 0.01% 1,212,274
2012-06-13 2012-06-11 5.314 252,682 +28,452 0.01% 1,342,822
2012-06-12 2012-06-08 5.388 224,230 -6,774 0.01% 1,208,170
2012-06-11 2012-06-07 5.388 231,004 +37,935 0.01% 1,244,669
2012-06-08 2012-06-06 5.447 193,069 +13,548 0.01% 1,051,672
2012-06-07 2012-06-05 5.403 179,521 -13,548 0.01% 969,925
2012-06-06 2012-06-04 5.462 193,069 -6,774 0.01% 1,054,523
2012-06-05 2012-06-01 5.654 199,843 -6,774 0.01% 1,129,872
2012-06-04 2012-05-31 5.669 206,617 +13,548 0.01% 1,171,221
2012-05-31 2012-05-29 5.639 193,069 -6,774 0.01% 1,088,723
2012-05-30 2012-05-28 5.654 199,843 -13,549 0.01% 1,129,872
2012-05-29 2012-05-25 5.728 213,392 +33,871 0.01% 1,222,226
2012-05-28 2012-05-24 5.624 179,521 +1,355 0.01% 1,009,676
2012-05-25 2012-05-23 5.550 178,166 +90,775 0.01% 988,904
2012-05-24 2012-05-22 5.610 87,391 -6,775 0.00% 490,221
2012-05-23 2012-05-21 5.580 94,166 +36,581 0.00% 525,445
2012-05-22 2012-05-18 5.595 57,585 -27,097 0.00% 322,174
2012-05-21 2012-05-17 5.654 84,682 -84,000 0.00% 478,775
2012-05-18 2012-05-16 5.610 168,682 +151,742 0.01% 946,224
2012-05-17 2012-05-15 5.713 16,940 -4,064 0.00% 96,776
2012-05-16 2012-05-14 5.683 21,004 -5,419 0.00% 119,373
2012-05-15 2012-05-11 5.683 26,423 -13,549 0.00% 150,170
2012-05-14 2012-05-10 5.905 39,972 -143,613 0.00% 236,025
2012-05-11 2012-05-09 5.920 183,585 -97,549 0.01% 1,086,734
2012-05-10 2012-05-08 5.875 281,134 +109,743 0.01% 1,651,726
2012-05-09 2012-05-07 5.993 171,391 +74,516 0.01% 1,027,201
2012-05-08 2012-05-04 5.757 96,875 +6,774 0.00% 557,722
2012-05-07 2012-05-03 5.757 90,101 -149,033 0.00% 518,723
2012-05-04 2012-05-02 5.683 239,134 +17,613 0.01% 1,359,076
2012-05-03 2012-04-30 5.698 221,521 -23,032 0.01% 1,262,245
2012-05-02 2012-04-27 5.669 244,553 +56,903 0.01% 1,386,264
2012-04-30 2012-04-26 5.669 187,650 -92,129 0.01% 1,063,705
2012-04-27 2012-04-25 5.580 279,779 -12,193 0.01% 1,561,164
2012-04-26 2012-04-24 5.595 291,972 -16,258 0.01% 1,633,511
2012-04-25 2012-04-23 5.580 308,230 -212,711 0.01% 1,719,920
2012-04-24 2012-04-20 5.610 520,941 -20,322 0.02% 2,922,225
2012-04-23 2012-04-19 5.550 541,263 -6,774 0.02% 3,004,262
2012-04-20 2012-04-18 5.580 548,037 -24,387 0.02% 3,058,041
2012-04-19 2012-04-17 5.580 572,424 -88,065 0.02% 3,194,120
2012-04-18 2012-04-16 5.580 660,489 -132,775 0.02% 3,685,522
2012-04-17 2012-04-13 5.521 793,264 -6,774 0.03% 4,379,565
2012-04-16 2012-04-12 5.550 800,038 -173,419 0.03% 4,440,584
2012-04-13 2012-04-11 5.536 973,457 -65,033 0.03% 5,388,770
2012-04-12 2012-04-10 5.491 1,038,490 -9,484 0.03% 5,702,783
2012-04-11 2012-04-05 5.491 1,047,974 +4,065 0.04% 5,754,864
2012-04-10 2012-04-03 5.536 1,043,909 -51,484 0.04% 5,778,771
2012-04-05 2012-04-02 5.595 1,095,393 -36,581 0.04% 6,128,452
2012-04-03 2012-03-30 5.521 1,131,974 +6,774 0.04% 6,249,563
2012-04-02 2012-03-29 5.580 1,125,200 -89,419 0.04% 6,278,604
2012-03-30 2012-03-28 5.550 1,214,619 -36,581 0.04% 6,741,701
2012-03-27 2012-03-23 5.624 1,251,200 -181,549 0.04% 7,037,093
2012-03-26 2012-03-22 5.595 1,432,749 +6,775 0.05% 8,015,875
2012-03-23 2012-03-21 5.610 1,425,974 -166,646 0.05% 7,999,020
2012-03-22 2012-03-20 5.639 1,592,620 -762,776 0.05% 8,980,843
2012-03-21 2012-03-19 5.550 2,355,396 +1,327,745 0.08% 13,073,545
2012-03-20 2012-03-16 5.639 1,027,651 -172,065 0.03% 5,794,962
2012-03-19 2012-03-15 5.595 1,199,716 -906,389 0.04% 6,712,113
2012-03-16 2012-03-14 5.683 2,106,105 -124,645 0.07% 11,969,674
2012-03-15 2012-03-13 5.669 2,230,750 -40,645 0.08% 12,645,142
2012-03-14 2012-03-12 5.713 2,271,395 -253,356 0.08% 12,976,131
2012-03-13 2012-03-09 5.610 2,524,751 -136,839 0.09% 14,162,624
2012-03-12 2012-03-08 5.565 2,661,590 -23,032 0.09% 14,812,354
2012-03-09 2012-03-07 5.447 2,684,622 -116,516 0.09% 14,623,492
2012-03-08 2012-03-06 5.536 2,801,138 -17,613 0.09% 15,506,271
2012-03-07 2012-03-05 5.728 2,818,751 -181,549 0.09% 16,144,702
2012-03-06 2012-03-02 5.698 3,000,300 -10,839 0.10% 17,095,963
2012-03-05 2012-03-01 5.536 3,011,139 -262,839 0.10% 16,668,774
2012-03-02 2012-02-29 5.506 3,273,978 -104,323 0.11% 18,027,113
2012-03-01 2012-02-28 5.506 3,378,301 -24,056 0.11% 18,601,534
2012-02-29 2012-02-27 5.491 3,402,357 -487,743 0.11% 18,683,765
2012-02-27 2012-02-23 5.477 3,890,100 +88,065 0.13% 21,304,741
2012-02-24 2012-02-22 5.491 3,802,035 -233,033 0.13% 20,878,565
2012-02-23 2012-02-21 5.447 4,035,068 -1,085,228 0.14% 21,979,551
2012-02-22 2012-02-20 5.432 5,120,296 -168,000 0.17% 27,815,346
2012-02-21 2012-02-17 5.447 5,288,296 -410,517 0.18% 28,806,050
2012-02-20 2012-02-16 5.418 5,698,813 +65,032 0.19% 30,873,940
2012-02-17 2012-02-15 5.403 5,633,781 -32,516 0.19% 30,438,457
2012-02-16 2012-02-14 5.447 5,666,297 -557,407 0.19% 30,865,071
2012-02-15 2012-02-13 5.388 6,223,704 -233,033 0.21% 33,533,847
2012-02-14 2012-02-10 5.432 6,456,737 -71,807 0.22% 35,075,389
2012-02-13 2012-02-09 5.403 6,528,544 -369,871 0.22% 35,272,725
2012-02-10 2012-02-08 5.388 6,898,415 +74,516 0.23% 37,169,247
2012-02-09 2012-02-07 5.373 6,823,899 -23,032 0.23% 36,667,015
2012-02-08 2012-02-06 5.359 6,846,931 -63,678 0.23% 36,689,700
2012-02-07 2012-02-03 5.418 6,910,609 -331,936 0.23% 37,438,977
2012-02-06 2012-02-02 5.447 7,242,545 +35,226 0.24% 39,451,103
2012-02-03 2012-02-01 5.403 7,207,319 -193,742 0.24% 38,940,042
2012-02-02 2012-01-31 5.329 7,401,061 -75,872 0.25% 39,440,533
2012-02-01 2012-01-30 5.300 7,476,933 -84,000 0.25% 39,624,110
2012-01-31 2012-01-27 5.270 7,560,933 -174,774 0.25% 39,846,042
2012-01-30 2012-01-26 5.285 7,735,707 -44,710 0.26% 40,881,293
2012-01-27 2012-01-20 5.255 7,780,417 -55,549 0.26% 40,887,867
2012-01-26 2012-01-19 5.226 7,835,966 -26,970 0.26% 40,948,443
2012-01-20 2012-01-18 5.285 7,862,936 -226,868 0.26% 41,553,667
2012-01-19 2012-01-17 5.388 8,089,804 -24,388 0.27% 43,588,553
2012-01-18 2012-01-16 5.403 8,114,192 -318,387 0.27% 43,839,738
2012-01-17 2012-01-13 5.477 8,432,579 -46,065 0.28% 46,182,338
2012-01-16 2012-01-12 5.462 8,478,644 -157,162 0.29% 46,309,459
2012-01-13 2012-01-11 5.418 8,635,806 -46,064 0.29% 46,785,420
2012-01-12 2012-01-10 5.418 8,681,870 -119,226 0.29% 47,034,976
2012-01-11 2012-01-09 5.477 8,801,096 -119,226 0.30% 48,200,579
2012-01-10 2012-01-06 5.432 8,920,322 -96,194 0.30% 48,458,497
2012-01-09 2012-01-05 5.447 9,016,516 -126,000 0.30% 49,114,159
2012-01-06 2012-01-04 5.388 9,142,516 -214,065 0.31% 49,260,655
2012-01-05 2012-01-03 5.359 9,356,581 -204,581 0.32% 50,137,814
2012-01-04 2011-12-30 5.270 9,561,162 -44,710 0.32% 50,387,229
2012-01-03 2011-12-29 5.255 9,605,872 -2,964,392 0.32% 50,481,050
2011-12-30 2011-12-28 5.181 12,570,264 -184,259 0.42% 65,131,803
2011-12-29 2011-12-23 5.240 12,754,523 -197,807 0.43% 66,839,649
2011-12-28 2011-12-22 5.167 12,952,330 -715,356 0.44% 66,920,246
2011-12-23 2011-12-21 5.211 13,667,686 -131,420 0.46% 71,221,528
2011-12-22 2011-12-20 5.181 13,799,106 -676,065 0.46% 71,498,948
2011-12-21 2011-12-19 5.078 14,475,171 -321,098 0.49% 73,506,159
2011-12-20 2011-12-16 5.108 14,796,269 -2,908,844 0.50% 75,573,564
2011-12-19 2011-12-15 4.990 17,705,113 -983,615 0.60% 88,339,918
2011-12-16 2011-12-14 4.990 18,688,728 -2,399,472 0.63% 93,247,679
2011-12-15 2011-12-13 4.975 21,088,200 -6,275,625 0.71% 104,908,578
2011-12-08 2011-12-06 4.133 27,363,825 +219,484 0.92% 113,103,598
2011-12-07 2011-12-05 4.251 27,144,341 +1,715,229 0.91% 115,402,011
2011-12-06 2011-12-02 4.281 25,429,112 +71,807 0.86% 108,860,614
2011-12-05 2011-12-01 4.074 25,357,305 -127,355 0.85% 103,312,712
2011-12-02 2011-11-30 3.971 25,484,660 -5,419 0.86% 101,198,182
2011-12-01 2011-11-29 3.912 25,490,079 -123,291 0.86% 99,714,575
2011-11-30 2011-11-28 4.089 25,613,370 -166,645 0.86% 104,734,094
2011-11-29 2011-11-25 4.104 25,780,015 -100,259 0.87% 105,796,073
2011-11-28 2011-11-24 4.089 25,880,274 -73,161 0.87% 105,825,475
2011-11-25 2011-11-23 3.941 25,953,435 +86,710 0.87% 102,293,419
2011-11-24 2011-11-22 4.000 25,866,725 -211,355 0.87% 103,479,024
2011-11-23 2011-11-21 3.838 26,078,080 +51,483 0.88% 100,089,967
2011-11-22 2011-11-18 3.779 26,026,597 -957,872 0.88% 98,355,565
2011-11-21 2011-11-17 3.897 26,984,469 -86,710 0.91% 105,162,134
2011-11-18 2011-11-16 3.853 27,071,179 +218,129 0.91% 104,301,190
2011-11-17 2011-11-15 4.163 26,853,050 +359,711 0.90% 111,785,202
2011-11-16 2011-11-14 4.000 26,493,339 +243,194 0.89% 105,985,774
2011-11-11 2011-11-09 3.499 26,250,145 +257,420 0.88% 91,837,835
2011-11-10 2011-11-08 3.440 25,992,725 +508,032 0.88% 89,402,429
2011-11-09 2011-11-07 3.248 25,484,693 -204,581 0.86% 82,764,420
2011-11-08 2011-11-04 3.336 25,689,274 -9,483 0.87% 85,704,151
2011-11-07 2011-11-03 3.189 25,698,757 -55,549 0.87% 81,942,169
2011-11-04 2011-11-02 3.174 25,754,306 +89,420 0.87% 81,739,109
2011-11-03 2011-11-01 3.056 25,664,886 +490,452 0.86% 78,424,412
2011-11-02 2011-10-31 3.336 25,174,434 +116,516 0.85% 83,986,550
2011-11-01 2011-10-28 3.410 25,057,918 +631,356 0.84% 85,447,340
2011-10-31 2011-10-27 3.469 24,426,562 -37,935 0.82% 84,736,748
2011-10-28 2011-10-26 3.262 24,464,497 -169,355 0.82% 79,812,360
2011-10-27 2011-10-25 3.056 24,633,852 -1,041,873 0.83% 75,273,873
2011-10-26 2011-10-24 2.805 25,675,725 -60,968 0.86% 72,014,161
2011-10-25 2011-10-21 2.657 25,736,693 +317,033 0.87% 68,385,942
2011-10-24 2011-10-20 2.569 25,419,660 +307,549 0.86% 65,292,090
2011-10-21 2011-10-19 2.657 25,112,111 -5,420 0.85% 66,726,341
2011-10-20 2011-10-18 2.628 25,117,531 +433,550 0.85% 65,999,179
2011-10-19 2011-10-17 2.908 24,683,981 +21,677 0.83% 71,783,233
2011-10-18 2011-10-14 2.834 24,662,304 -98,903 0.83% 69,899,885
2011-10-17 2011-10-13 2.938 24,761,207 -130,065 0.83% 72,738,857
2011-10-14 2011-10-12 2.820 24,891,272 -12,194 0.84% 70,181,403
2011-10-13 2011-10-11 2.583 24,903,466 -989,034 0.84% 64,333,833
2011-10-12 2011-10-10 2.701 25,892,500 +135,484 0.87% 69,946,608
2011-10-11 2011-10-07 2.864 25,757,016 -216,774 0.87% 73,763,050
2011-10-10 2011-10-06 2.583 25,973,790 -596,130 0.87% 67,098,832
2011-10-07 2011-10-04 2.406 26,569,920 -157,162 0.89% 63,932,169
2011-10-06 2011-10-03 2.657 26,727,082 +109,742 0.90% 71,017,542
2011-10-04 2011-09-30 2.982 26,617,340 -46,064 0.90% 79,370,224
2011-10-03 2011-09-28 2.893 26,663,404 -6,775 0.90% 77,145,971
2011-09-30 2011-09-27 2.834 26,670,179 -197,806 0.90% 75,590,766
2011-09-28 2011-09-26 2.657 26,867,985 +163,935 0.90% 71,391,941
2011-09-27 2011-09-23 2.967 26,704,050 -130,064 0.90% 79,234,583
2011-09-26 2011-09-22 2.967 26,834,114 +284,516 0.90% 79,620,501
2011-09-23 2011-09-21 3.307 26,549,598 +60,968 0.89% 87,790,506
2011-09-22 2011-09-20 3.307 26,488,630 +89,420 0.89% 87,588,906
2011-09-21 2011-09-19 3.484 26,399,210 -50,130 0.89% 91,969,647
2011-09-20 2011-09-16 3.543 26,449,340 +8,130 0.89% 93,706,058
2011-09-16 2011-09-14 3.440 26,441,210 +295,355 0.89% 90,945,001
2011-09-15 2011-09-12 3.617 26,145,855 -13,548 0.88% 94,560,665
2011-09-14 2011-09-09 3.750 26,159,403 +66,387 0.88% 98,085,121
2011-09-12 2011-09-08 3.764 26,093,016 +71,806 0.88% 98,221,384
2011-09-09 2011-09-07 3.868 26,021,210 -155,806 0.88% 100,639,939
2011-09-08 2011-09-06 3.720 26,177,016 -88,065 0.88% 97,378,317
2011-09-07 2011-09-05 3.735 26,265,081 -107,033 0.88% 98,093,640
2011-09-06 2011-09-02 3.868 26,372,114 -2,709 0.89% 101,997,100
2011-09-05 2011-09-01 3.927 26,374,823 +677 0.89% 103,564,944
2011-09-02 2011-08-31 3.912 26,374,146 -48,774 0.89% 103,172,954
2011-09-01 2011-08-30 3.882 26,422,920 -397,646 0.89% 102,583,649
2011-08-31 2011-08-29 3.838 26,820,566 +27,097 0.90% 102,939,694
2011-08-30 2011-08-26 3.779 26,793,469 -44,710 0.90% 101,253,606
2011-08-29 2011-08-25 3.853 26,838,179 -321,097 0.90% 103,403,476
2011-08-26 2011-08-24 3.705 27,159,276 -47,420 0.91% 100,631,396
2011-08-25 2011-08-23 3.661 27,206,696 -55,548 0.92% 99,602,232
2011-08-24 2011-08-22 3.558 27,262,244 -204,581 0.92% 96,988,497
2011-08-23 2011-08-19 3.705 27,466,825 -149,033 0.93% 101,770,936
2011-08-22 2011-08-18 3.838 27,615,858 +32,516 0.93% 105,992,095
2011-08-19 2011-08-17 3.827 27,583,342 -41,322 0.93% 105,549,284
2011-08-18 2011-08-16 3.752 27,624,664 +278,116 0.93% 103,650,841
2011-08-17 2011-08-15 3.663 27,346,548 +41,641 0.93% 100,164,287
2011-08-16 2011-08-12 3.484 27,304,907 -95,371 0.93% 95,133,143
2011-08-15 2011-08-11 3.320 27,400,278 +107,460 0.93% 90,977,735
2011-08-12 2011-08-10 3.246 27,292,818 +317,005 0.93% 88,589,073
2011-08-11 2011-08-09 3.097 26,975,813 +1,141,005 0.92% 83,543,596
2011-08-10 2011-08-08 3.454 25,834,808 +311,632 0.88% 89,241,839
2011-08-09 2011-08-05 3.797 25,523,176 +26,865 0.87% 96,905,892
2011-08-08 2011-08-04 4.050 25,496,311 -576,251 0.87% 103,257,484
2011-08-05 2011-08-03 4.184 26,072,562 +286,111 0.89% 109,085,070
2011-08-04 2011-08-02 4.318 25,786,451 +22,835 0.88% 111,343,497
2011-08-03 2011-08-01 4.377 25,763,616 +161,189 0.88% 112,779,310
2011-08-02 2011-07-29 4.363 25,602,427 -139,697 0.87% 111,692,508
2011-08-01 2011-07-28 4.363 25,742,124 -921,465 0.87% 112,301,947
2011-07-29 2011-07-27 4.452 26,663,589 -112,833 0.91% 118,703,925
2011-07-28 2011-07-26 4.482 26,776,422 +100,743 0.91% 120,003,614
2011-07-27 2011-07-25 4.467 26,675,679 -84,624 0.91% 119,154,932
2011-07-26 2011-07-22 4.497 26,760,303 -53,730 0.91% 120,329,817
2011-07-25 2011-07-21 4.407 26,814,033 +99,400 0.91% 118,175,959
2011-07-22 2011-07-20 4.482 26,714,633 -33,581 0.91% 119,726,695
2011-07-21 2011-07-19 4.467 26,748,214 +64,476 0.91% 119,478,931
2011-07-20 2011-07-18 4.526 26,683,738 +61,789 0.91% 120,780,142
2011-07-19 2011-07-15 4.675 26,621,949 -139,697 0.90% 124,464,294
2011-07-18 2011-07-14 4.705 26,761,646 -72,535 0.91% 125,914,339
2011-07-15 2011-07-13 4.675 26,834,181 -77,908 0.91% 125,456,532
2011-07-14 2011-07-12 4.526 26,912,089 +176,636 0.91% 121,813,741
2011-07-13 2011-07-11 4.690 26,735,453 -29,551 0.91% 125,393,027
2011-07-12 2011-07-08 4.794 26,765,004 -552,073 0.91% 128,321,217
2011-07-11 2011-07-07 4.541 27,317,077 -71,192 0.93% 124,053,594
2011-07-08 2011-07-06 4.541 27,388,269 +45,670 0.93% 124,376,895
2011-07-07 2011-07-05 4.616 27,342,599 +2,687 0.93% 126,205,062
2011-07-06 2011-07-04 4.660 27,339,912 -55,073 0.93% 127,413,878
2011-07-05 2011-06-30 4.660 27,394,985 -188,054 0.93% 127,670,539
2011-07-04 2011-06-29 4.675 27,583,039 -402,973 0.94% 128,957,631
2011-06-30 2011-06-28 4.511 27,986,012 +67,162 0.95% 126,258,007
2011-06-29 2011-06-27 4.526 27,918,850 +32,238 0.95% 126,370,701
2011-06-28 2011-06-24 4.541 27,886,612 -4,030 0.95% 126,639,993
2011-06-27 2011-06-23 4.467 27,890,642 +189,397 0.95% 124,581,929
2011-06-24 2011-06-22 4.511 27,701,245 +259,246 0.94% 124,973,290
2011-06-23 2011-06-21 4.586 27,441,999 -274,022 0.93% 125,846,675
2011-06-22 2011-06-20 4.243 27,716,021 +1,222,352 0.94% 117,611,835
2011-06-21 2011-06-17 4.526 26,493,669 +217,605 0.90% 119,919,822
2011-06-20 2011-06-16 4.779 26,276,064 -122,235 0.89% 125,585,827
2011-06-17 2011-06-15 4.854 26,398,299 -392,227 0.90% 128,135,312
2011-06-16 2011-06-14 4.690 26,790,526 +18,806 0.91% 125,651,327
2011-06-15 2011-06-13 4.720 26,771,720 +110,146 0.91% 126,360,351
2011-06-14 2011-06-10 4.779 26,661,574 +264,618 0.91% 127,428,363
2011-06-13 2011-06-09 4.869 26,396,956 -476,851 0.90% 128,521,826
2011-06-10 2011-06-08 4.869 26,873,807 -932,211 0.91% 130,843,524
2011-06-09 2011-06-07 4.809 27,806,018 +45,670 0.94% 133,726,232
2011-06-08 2011-06-03 4.869 27,760,348 -127,608 0.94% 135,159,926
2011-06-07 2011-06-02 4.839 27,887,956 -54,401 0.95% 134,950,759
2011-06-03 2011-06-01 4.809 27,942,357 +18,805 0.95% 134,381,921
2011-06-02 2011-05-31 4.869 27,923,552 +26,865 0.95% 135,954,535
2011-06-01 2011-05-30 4.720 27,896,687 +1,219,665 0.95% 131,670,104
2011-05-31 2011-05-27 4.705 26,677,022 +22,835 0.91% 125,516,181
2011-05-30 2011-05-26 4.735 26,654,187 -432,524 0.91% 126,202,467
2011-05-27 2011-05-25 4.809 27,086,711 -1,665,622 0.92% 130,266,901
2011-05-26 2011-05-24 4.720 28,752,333 -1,407,719 0.98% 135,708,684
2011-05-25 2011-05-23 4.645 30,160,052 -2,628,727 1.02% 140,107,688
2011-05-24 2011-05-20 4.645 32,788,779 +126,265 1.11% 152,319,366
2011-05-23 2011-05-19 4.660 32,662,514 +335,811 1.11% 152,219,129
2011-05-20 2011-05-18 4.720 32,326,703 -92,503 1.10% 152,579,421
2011-05-19 2011-05-17 4.675 32,419,206 +310,289 1.10% 151,567,926
2011-05-18 2011-05-16 4.631 32,108,917 +165,219 1.09% 148,683,006
2011-05-17 2011-05-13 4.631 31,943,698 +169,249 1.09% 147,917,946
2011-05-16 2011-05-12 4.645 31,774,449 +59,103 1.08% 147,607,324
2011-05-13 2011-05-11 4.660 31,715,346 -1,435,928 1.08% 147,804,983
2011-05-12 2011-05-09 4.690 33,151,274 +659,533 1.13% 155,484,128
2011-05-11 2011-05-06 4.765 32,491,741 -2,135,757 1.10% 154,809,728
2011-05-09 2011-05-05 4.809 34,627,498 -5,223,874 1.18% 166,532,469
2011-05-06 2011-05-04 4.586 39,851,372 +56,417 1.35% 182,755,005
2011-05-05 2011-05-03 4.497 39,794,955 +329,094 1.35% 178,941,159
2011-05-04 2011-04-29 4.526 39,465,861 +865,049 1.34% 178,636,603
2011-05-03 2011-04-28 4.526 38,600,812 +644,757 1.31% 174,721,082
2011-04-29 2011-04-27 4.750 37,956,055 +553,416 1.29% 180,279,787
2011-04-28 2011-04-26 4.779 37,402,639 +1,297,573 1.27% 178,765,029
2011-04-27 2011-04-21 5.092 36,105,066 +100,744 1.23% 183,852,498
2011-04-26 2011-04-20 5.152 36,004,322 -1,344 1.22% 185,483,816
2011-04-21 2011-04-19 5.047 36,005,666 +468,792 1.22% 181,738,037
2011-04-20 2011-04-18 4.973 35,536,874 +487,598 1.21% 176,726,215
2011-04-19 2011-04-15 5.077 35,049,276 +290,140 1.19% 177,954,394
2011-04-18 2011-04-14 5.092 34,759,136 +578,938 1.18% 176,998,817
2011-04-15 2011-04-13 5.137 34,180,198 +556,103 1.16% 175,577,538
2011-04-14 2011-04-12 5.226 33,624,095 +198,800 1.14% 175,724,779
2011-04-13 2011-04-11 5.405 33,425,295 +404,316 1.14% 180,657,984
2011-04-12 2011-04-08 5.569 33,020,979 -656,596 1.12% 183,880,990
2011-04-11 2011-04-07 5.271 33,677,575 -682,368 1.14% 177,508,584
2011-04-08 2011-04-06 5.375 34,359,943 +104,773 1.17% 184,686,403
2011-04-07 2011-04-04 5.598 34,255,170 +437,898 1.16% 191,773,793
2011-04-06 2011-04-01 5.673 33,817,272 -786,469 1.15% 191,839,853
2011-04-04 2011-03-31 5.688 34,603,741 -1,083,670 1.18% 196,816,589
2011-04-01 2011-03-30 5.494 35,687,411 -65,819 1.21% 196,072,504
2011-03-31 2011-03-29 5.405 35,753,230 -908,033 1.21% 193,240,073
2011-03-30 2011-03-28 4.928 36,661,263 -685,054 1.25% 180,680,258
2011-03-29 2011-03-25 5.271 37,346,317 -364,475 1.27% 196,845,879
2011-03-28 2011-03-24 5.018 37,710,792 -196,114 1.28% 189,221,657
2011-03-25 2011-03-23 4.839 37,906,906 +42,984 1.29% 183,432,796
2011-03-24 2011-03-22 4.884 37,863,922 -650,130 1.29% 184,916,100
2011-03-23 2011-03-21 4.779 38,514,052 -783,111 1.31% 184,077,001
2011-03-22 2011-03-18 4.467 39,297,163 -1,191,457 1.33% 175,532,581
2011-03-21 2011-03-17 4.199 40,488,620 +9,403 1.38% 170,003,307
2011-03-18 2011-03-16 4.080 40,479,217 +88,654 1.38% 165,142,157
2011-03-16 2011-03-14 4.080 40,390,563 +283,424 1.37% 164,780,477
2011-03-15 2011-03-11 4.154 40,107,139 -122,235 1.36% 166,610,041
2011-03-14 2011-03-10 4.229 40,229,374 +79,252 1.37% 170,112,764
2011-03-11 2011-03-09 4.229 40,150,122 +181,338 1.36% 169,777,641
2011-03-10 2011-03-08 4.184 39,968,784 +266,257 1.36% 167,225,515
2011-03-09 2011-03-07 4.080 39,702,527 +274,022 1.35% 161,973,512
2011-03-07 2011-03-03 4.154 39,428,505 +202,830 1.34% 163,790,911
2011-03-04 2011-03-02 4.184 39,225,675 +283,424 1.33% 164,116,419
2011-03-03 2011-03-01 4.199 38,942,251 +616,549 1.32% 163,510,424
2011-03-02 2011-02-28 4.348 38,325,702 +345,117 1.30% 166,628,105
2011-03-01 2011-02-25 4.363 37,980,585 -94,027 1.29% 165,693,151
2011-02-28 2011-02-24 4.243 38,074,612 +295,513 1.29% 161,568,105
2011-02-25 2011-02-23 4.273 37,779,099 +315,662 1.28% 161,439,119
2011-02-24 2011-02-22 4.095 37,463,437 -161,189 1.27% 153,396,552
2011-02-23 2011-02-21 4.080 37,624,626 +643,414 1.28% 153,496,346
2011-02-22 2011-02-18 4.020 36,981,212 +815,348 1.26% 148,668,921
2011-02-21 2011-02-17 4.124 36,165,864 +139,698 1.23% 149,160,524
2011-02-18 2011-02-16 4.095 36,026,166 +588,340 1.22% 147,511,550
2011-02-17 2011-02-15 4.199 35,437,826 +5,004,925 1.20% 148,796,072
2011-02-16 2011-02-14 4.273 30,432,901 +151,787 1.03% 130,047,059
2011-02-15 2011-02-11 4.229 30,281,114 +1,836,213 1.03% 128,045,840
2011-02-14 2011-02-10 4.467 28,444,901 +37,611 0.97% 127,057,693
2011-02-11 2011-02-09 4.660 28,407,290 +335,811 0.97% 132,388,246
2011-02-10 2011-02-08 4.824 28,071,479 +6,529,506 0.95% 135,420,867
2011-02-09 2011-02-07 4.690 21,541,973 +3,526,014 0.73% 101,034,877
2011-02-08 2011-02-02 4.452 18,015,959 +12,538,489 0.61% 80,205,446
2010-12-21 2010-12-17 5.047 5,477,470 +548,043 0.19% 27,647,444
2010-12-20 2010-12-16 5.226 4,929,427 +300,887 0.17% 25,761,956
2010-12-17 2010-12-15 5.360 4,628,540 +565,505 0.16% 24,809,717
2010-12-16 2010-12-14 5.420 4,063,035 +49,700 0.14% 22,020,503
2010-12-15 2010-12-13 5.420 4,013,335 +61,790 0.14% 21,751,143
2010-12-14 2010-12-10 5.315 3,951,545 +355,959 0.13% 21,004,407
2010-12-13 2010-12-09 5.420 3,595,586 +393,570 0.12% 19,487,061
2010-12-10 2010-12-08 5.464 3,202,016 +486,255 0.11% 17,497,051
2010-12-09 2010-12-07 5.569 2,715,761 +26,864 0.09% 15,123,017
2010-12-08 2010-12-06 5.584 2,688,897 +471,479 0.09% 15,013,458
2010-12-07 2010-12-03 5.747 2,217,418 -949,673 0.08% 12,744,129
2010-12-06 2010-12-02 5.598 3,167,091 +1,750,246 0.11% 17,730,610
2010-12-03 2010-12-01 5.673 1,416,845 +116,862 0.05% 8,037,530
2010-12-02 2010-11-30 5.911 1,299,983 +654,160 0.04% 7,684,285
2010-12-01 2010-11-29 6.611 645,823 -206,301 0.02% 4,269,448
2010-11-29 2010-11-25 6.656 852,124 -265,291 0.03% 5,671,339
2010-11-26 2010-11-24 6.432 1,117,415 -20,148 0.04% 7,187,428
2010-11-25 2010-11-23 6.239 1,137,563 +77,908 0.04% 7,096,836
2010-11-24 2010-11-22 6.328 1,059,655 -132,981 0.04% 6,705,462
2010-11-23 2010-11-19 6.239 1,192,636 +124,250 0.04% 7,440,416
2010-11-22 2010-11-18 6.224 1,068,386 -787,141 0.04% 6,649,359
2010-11-19 2010-11-17 6.328 1,855,527 +402,973 0.06% 11,741,714
2010-11-18 2010-11-16 6.447 1,452,554 +497,000 0.05% 9,364,734
2010-11-17 2010-11-15 6.477 955,554 -871,765 0.03% 6,188,990
2010-11-16 2010-11-12 6.551 1,827,319 -19,477 0.06% 11,971,328
2010-11-15 2010-11-11 6.775 1,846,796 -256,559 0.06% 12,511,391
2010-11-12 2010-11-10 6.656 2,103,355 +85,967 0.07% 13,998,948
2010-11-11 2010-11-09 6.670 2,017,388 +68,506 0.07% 13,456,829
2010-11-10 2010-11-08 6.775 1,948,882 +291,484 0.07% 13,202,988
2010-11-09 2010-11-05 6.656 1,657,398 +89,997 0.06% 11,030,866
2010-11-08 2010-11-04 6.700 1,567,401 -119,549 0.05% 10,501,901
2010-11-05 2010-11-03 6.551 1,686,950 -29,551 0.07% 11,051,728
2010-11-04 2010-11-02 6.581 1,716,501 -132,981 0.07% 11,296,440
2010-11-03 2010-11-01 6.611 1,849,482 -69,849 0.08% 12,226,675
2010-11-02 2010-10-29 6.596 1,919,331 -98,057 0.08% 12,659,860
2010-11-01 2010-10-28 6.581 2,017,388 -1,337,870 0.08% 13,276,604
2010-10-29 2010-10-27 6.328 3,355,258 +433,868 0.14% 21,231,962
2010-10-28 2010-10-26 6.522 2,921,390 -888,220 0.12% 19,051,928
2010-10-26 2010-10-22 6.834 3,809,610 +128,951 0.16% 26,035,654
2010-10-25 2010-10-21 6.953 3,680,659 -47,013 0.15% 25,592,797
2010-10-22 2010-10-20 6.953 3,727,672 -214,919 0.15% 25,919,693
2010-10-21 2010-10-19 7.117 3,942,591 -800,573 0.16% 28,059,822
2010-10-20 2010-10-18 6.834 4,743,164 +5,373 0.19% 32,415,753
2010-10-19 2010-10-15 6.924 4,737,791 -656,207 0.19% 32,802,288
2010-10-18 2010-10-14 7.132 5,393,998 -5,696,695 0.22% 38,469,946
2010-10-15 2010-10-13 6.507 11,090,693 -96,714 0.45% 72,163,137
2010-10-14 2010-10-12 6.551 11,187,407 -111,489 0.46% 73,292,140
2010-10-13 2010-10-11 6.417 11,298,896 +26,940 0.46% 72,508,441
2010-10-12 2010-10-08 6.551 11,271,956 -127,281 0.46% 73,846,046
2010-10-11 2010-10-07 6.596 11,399,237 -142,384 0.47% 75,189,084
2010-10-08 2010-10-06 6.432 11,541,621 -450,658 0.47% 74,237,928
2010-10-07 2010-10-05 6.313 11,992,279 -303,895 0.49% 75,708,191
2010-10-06 2010-10-04 6.388 12,296,174 -377,452 0.50% 78,542,113
2010-10-05 2010-09-30 6.209 12,673,626 -88,654 0.52% 78,688,674
2010-10-04 2010-09-29 6.105 12,762,280 -181,337 0.52% 77,908,961
2010-09-30 2010-09-28 6.134 12,943,617 +42,983 0.53% 79,401,399
2010-09-29 2010-09-27 6.194 12,900,634 +6,717 0.53% 79,906,051
2010-09-28 2010-09-24 6.194 12,893,917 +18,805 0.53% 79,864,447
2010-09-27 2010-09-22 6.149 12,875,112 +556,103 0.53% 79,172,864
2010-09-24 2010-09-21 6.209 12,319,009 +158,502 0.50% 76,486,910
2010-09-22 2010-09-20 6.283 12,160,507 -147,756 0.50% 76,408,103
2010-09-21 2010-09-17 6.388 12,308,263 -339,841 0.50% 78,619,331
2010-09-20 2010-09-16 6.179 12,648,104 +80,595 0.52% 78,153,568
2010-09-17 2010-09-15 6.283 12,567,509 -781,768 0.51% 78,965,419
2010-09-16 2010-09-14 6.402 13,349,277 -564,162 0.55% 85,467,596
2010-09-15 2010-09-13 6.388 13,913,439 -14,776 0.57% 88,872,432
2010-09-14 2010-09-10 6.432 13,928,215 -905,346 0.57% 89,588,960
2010-09-13 2010-09-09 6.134 14,833,561 -295,513 0.61% 90,995,083
2010-09-10 2010-09-08 5.956 15,129,074 +177,308 0.63% 90,104,737
2010-09-09 2010-09-07 6.090 14,951,766 -72,535 0.62% 91,052,335
2010-09-08 2010-09-06 6.105 15,024,301 +57,759 0.62% 91,717,756
2010-09-07 2010-09-03 6.045 14,966,542 -173,278 0.62% 90,473,791
2010-09-06 2010-09-02 6.075 15,139,820 -575,269 0.63% 91,972,112
2010-09-03 2010-09-01 5.941 15,715,089 -326,408 0.65% 93,360,899
2010-09-02 2010-08-31 5.881 16,041,497 -112,832 0.66% 94,344,650
2010-09-01 2010-08-30 5.896 16,154,329 +30,733 0.67% 95,248,774
2010-08-31 2010-08-27 5.866 16,123,596 -186,711 0.67% 94,587,428
2010-08-30 2010-08-26 5.941 16,310,307 -879,824 0.67% 96,896,997
2010-08-27 2010-08-25 5.911 17,190,131 -521,178 0.71% 101,611,995
2010-08-26 2010-08-24 5.852 17,711,309 -217,606 0.73% 103,637,874
2010-08-25 2010-08-23 5.866 17,928,915 -48,357 0.74% 105,178,147
2010-08-24 2010-08-20 5.881 17,977,272 -84,033 0.74% 105,729,498
2010-08-23 2010-08-19 5.866 18,061,305 +18,805 0.75% 105,954,800
2010-08-20 2010-08-18 5.703 18,042,500 +393,571 0.75% 102,889,433
2010-08-19 2010-08-17 5.732 17,648,929 +69,848 0.73% 101,170,611
2010-08-18 2010-08-16 5.747 17,579,081 +161,190 0.73% 101,031,955
2010-08-17 2010-08-13 5.643 17,417,891 +36,267 0.72% 98,290,165
2010-08-16 2010-08-12 5.703 17,381,624 +16,119 0.72% 99,120,712
2010-08-13 2010-08-11 5.762 17,365,505 +86,078 0.72% 100,063,034
2010-08-12 2010-08-10 5.877 17,279,427 +112,934 0.72% 101,549,988
2010-08-11 2010-08-09 5.862 17,166,493 +138,454 0.71% 100,629,574
2010-08-10 2010-08-06 5.832 17,028,039 +287,548 0.71% 99,308,685
2010-08-09 2010-08-05 5.877 16,740,491 +57,510 0.70% 98,382,699
2010-08-06 2010-08-04 5.922 16,682,981 -226,133 0.70% 98,793,149
2010-08-05 2010-08-03 5.937 16,909,114 -50,823 0.71% 100,385,121
2010-08-04 2010-08-02 5.922 16,959,937 +195,266 0.71% 100,433,225
2010-08-03 2010-07-30 5.892 16,764,671 +162,498 0.70% 98,775,502
2010-08-02 2010-07-29 5.877 16,602,173 +824,076 0.69% 97,569,813
2010-07-30 2010-07-28 5.922 15,778,097 +148,455 0.66% 93,434,614
2010-07-29 2010-07-27 5.937 15,629,642 -256,787 0.65% 92,789,220
2010-07-28 2010-07-26 6.041 15,886,429 +24,073 0.66% 95,976,662
2010-07-27 2010-07-23 6.071 15,862,356 +256,788 0.69% 96,305,638
2010-07-26 2010-07-22 5.847 15,605,568 +341,045 0.68% 91,246,103
2010-07-23 2010-07-21 6.041 15,264,523 +284,873 0.67% 92,219,463
2010-07-22 2010-07-20 6.176 14,979,650 +38,786 0.66% 92,514,479
2010-07-21 2010-07-19 6.266 14,940,864 -132,406 0.65% 93,615,492
2010-07-20 2010-07-16 6.296 15,073,270 -22,737 0.66% 94,895,925
2010-07-19 2010-07-15 6.311 15,096,007 -53,497 0.67% 95,264,815
2010-07-16 2010-07-14 6.370 15,149,504 -4,012 0.67% 96,508,597
2010-07-15 2010-07-13 6.355 15,153,516 -76,234 0.67% 96,307,549
2010-07-14 2010-07-12 6.326 15,229,750 +78,909 0.67% 96,336,559
2010-07-13 2010-07-09 6.430 15,150,841 -141,768 0.67% 97,423,378
2010-07-12 2010-07-08 6.400 15,292,609 -284,205 0.68% 97,877,607
2010-07-09 2010-07-07 6.296 15,576,814 -247,425 0.69% 98,066,058
2010-07-08 2010-07-06 6.266 15,824,239 -129,731 0.70% 99,150,485
2010-07-07 2010-07-05 6.281 15,953,970 +165,842 0.71% 100,201,922
2010-07-06 2010-07-02 6.296 15,788,128 -84,258 0.70% 99,396,416
2010-07-05 2010-06-30 6.565 15,872,386 -284,874 0.71% 104,199,282
2010-07-02 2010-06-29 6.221 16,157,260 -16,049 0.72% 100,512,259
2010-06-30 2010-06-28 6.385 16,173,309 +129,731 0.72% 103,272,514
2010-06-29 2010-06-25 6.341 16,043,578 -66,871 0.71% 101,724,386
2010-06-28 2010-06-24 6.400 16,110,449 -112,345 0.72% 103,112,045
2010-06-25 2010-06-23 6.266 16,222,794 -179,216 0.72% 101,647,725
2010-06-24 2010-06-22 6.355 16,402,010 +34,773 0.73% 104,242,301
2010-06-23 2010-06-21 6.266 16,367,237 -92,282 0.73% 102,552,767
2010-06-22 2010-06-18 6.370 16,459,519 -411,930 0.73% 104,853,933
2010-06-21 2010-06-17 6.131 16,871,449 +53,498 0.75% 103,441,362
2010-06-18 2010-06-15 5.982 16,817,951 -111,007 0.75% 100,598,397
2010-06-17 2010-06-14 5.862 16,928,958 +180,553 0.75% 99,237,150
2010-06-15 2010-06-11 5.727 16,748,405 -73,559 0.74% 95,924,649
2010-06-14 2010-06-10 5.443 16,821,964 -89,608 0.75% 91,566,386
2010-06-11 2010-06-09 5.354 16,911,572 +21,399 0.75% 90,536,769
2010-06-10 2010-06-08 5.488 16,890,173 +159,155 0.75% 92,695,393
2010-06-09 2010-06-07 5.638 16,731,018 +37,448 0.74% 94,323,890
2010-06-08 2010-06-04 5.578 16,693,570 +14,712 0.74% 93,114,227
2010-06-07 2010-06-03 5.488 16,678,858 -73,559 0.74% 91,535,670
2010-06-04 2010-06-02 5.443 16,752,417 +115,019 0.75% 91,187,823
2010-06-03 2010-06-01 5.593 16,637,398 +263,474 0.74% 93,049,704
2010-06-02 2010-05-31 5.787 16,373,924 -6,687 0.73% 94,759,274
2010-06-01 2010-05-28 5.787 16,380,611 -62,859 0.73% 94,797,973
2010-05-31 2010-05-27 5.787 16,443,470 -37,448 0.73% 95,161,751
2010-05-28 2010-05-26 5.279 16,480,918 +17,386 0.73% 86,998,966
2010-05-27 2010-05-25 5.383 16,463,532 +211,315 0.73% 88,630,562
2010-05-26 2010-05-24 5.892 16,252,217 -92,952 0.72% 95,756,182
2010-05-25 2010-05-20 5.503 16,345,169 +116,357 0.73% 89,948,769
2010-05-24 2010-05-19 5.697 16,228,812 +155,142 0.72% 92,463,365
2010-05-19 2010-05-17 5.802 16,073,670 +80,246 0.72% 93,262,008
2010-05-18 2010-05-14 5.982 15,993,424 +105,657 0.71% 95,666,400
2010-05-17 2010-05-13 6.071 15,887,767 -9,362 0.71% 96,459,917
2010-05-14 2010-05-12 5.817 15,897,129 -90,945 0.71% 92,475,415
2010-05-13 2010-05-11 5.817 15,988,074 +486,825 0.71% 93,004,452
2010-05-12 2010-05-10 6.086 15,501,249 +467,433 0.69% 94,345,044
2010-05-11 2010-05-07 5.937 15,033,816 +94,958 0.67% 89,251,953
2010-05-10 2010-05-06 6.056 14,938,858 +34,773 0.66% 90,475,379
2010-05-07 2010-05-05 6.131 14,904,085 +545,673 0.66% 91,379,160
2010-05-06 2010-05-04 6.610 14,358,412 +161,829 0.64% 94,904,470
2010-05-05 2010-05-03 6.729 14,196,583 +54,835 0.63% 95,533,201
2010-05-04 2010-04-30 6.669 14,141,748 -29,424 0.63% 94,318,295
2010-05-03 2010-04-29 6.699 14,171,172 +49,485 0.63% 94,938,370
2010-04-30 2010-04-28 6.819 14,121,687 -302,260 0.63% 96,296,258
2010-04-29 2010-04-27 6.684 14,423,947 -46,810 0.64% 96,416,115
2010-04-28 2010-04-26 6.789 14,470,757 -521,598 0.64% 98,243,786
2010-04-27 2010-04-23 6.460 14,992,355 +49,485 0.67% 96,852,669
2010-04-26 2010-04-22 6.296 14,942,870 -144,443 0.66% 94,074,973
2010-04-19 2010-04-15 6.385 15,087,313 -53,498 0.67% 96,338,031
2010-04-16 2010-04-14 6.445 15,140,811 -50,822 0.67% 97,585,299
2010-04-15 2010-04-13 6.400 15,191,633 +306,272 0.68% 97,231,328
2010-04-14 2010-04-12 6.490 14,885,361 +108,332 0.66% 96,606,665
2010-04-13 2010-04-09 6.595 14,777,029 +68,209 0.66% 97,450,417
2010-04-12 2010-04-08 6.550 14,708,820 +264,812 0.65% 96,340,730
2010-04-09 2010-04-07 6.789 14,444,008 -545,004 0.64% 98,062,184
2010-04-08 2010-04-01 6.565 14,989,012 -169,854 0.67% 98,400,095
2010-04-07 2010-03-31 6.520 15,158,866 -153,805 0.67% 98,835,097
2010-04-01 2010-03-30 6.580 15,312,671 -379,831 0.68% 100,753,842
2010-03-30 2010-03-26 6.281 15,692,502 +58,847 0.70% 98,559,722
2010-03-29 2010-03-25 6.101 15,633,655 -156,479 0.70% 95,384,691
2010-03-26 2010-03-24 6.116 15,790,134 -73,559 0.70% 96,575,533
2010-03-25 2010-03-23 6.086 15,863,693 +70,884 0.71% 96,550,982
2010-03-24 2010-03-22 6.161 15,792,809 +24,074 0.70% 97,300,391
2010-03-23 2010-03-19 6.101 15,768,735 +394,542 0.70% 96,208,846
2010-03-22 2010-03-18 6.266 15,374,193 +26,749 0.68% 96,330,617
2010-03-19 2010-03-17 6.266 15,347,444 +8,025 0.68% 96,163,014
2010-03-18 2010-03-16 6.101 15,339,419 +157,817 0.68% 93,589,486
2010-03-17 2010-03-15 6.206 15,181,602 +14,712 0.68% 94,215,788
2010-03-16 2010-03-12 6.311 15,166,890 +18,724 0.68% 95,712,129
2010-03-15 2010-03-11 6.385 15,148,166 +68,209 0.67% 96,726,599
2010-03-12 2010-03-10 6.580 15,079,957 -136,419 0.67% 99,222,638
2010-03-11 2010-03-09 6.550 15,216,376 -143,105 0.68% 99,665,151
2010-03-10 2010-03-08 6.565 15,359,481 +9,362 0.68% 100,832,155
2010-03-09 2010-03-05 6.535 15,350,119 -44,135 0.68% 100,311,603
2010-03-08 2010-03-04 6.565 15,394,254 +6,687 0.69% 101,060,433
2010-03-05 2010-03-03 6.565 15,387,567 +167,179 0.68% 101,016,535
2010-03-04 2010-03-02 6.341 15,220,388 -81,583 0.68% 96,504,945
2010-03-03 2010-03-01 6.191 15,301,971 -195,265 0.68% 94,733,963
2010-03-02 2010-02-26 6.086 15,497,236 -100,308 0.69% 94,320,619
2010-03-01 2010-02-25 6.086 15,597,544 +73,559 0.69% 94,931,123
2010-02-26 2010-02-24 6.086 15,523,985 -156,480 0.69% 94,483,422
2010-02-25 2010-02-23 6.041 15,680,465 +50,823 0.70% 94,732,346
2010-02-24 2010-02-22 5.937 15,629,642 +10,699 0.70% 92,789,220
2010-02-23 2010-02-19 5.847 15,618,943 -1,337 0.70% 91,324,307
2010-02-22 2010-02-18 6.086 15,620,280 +12,037 0.70% 95,069,501
2010-02-19 2010-02-17 6.056 15,608,243 +232,713 0.69% 94,529,428
2010-02-18 2010-02-12 5.892 15,375,530 +46,810 0.68% 90,590,844
2010-02-17 2010-02-11 5.802 15,328,720 -284,873 0.68% 88,939,689
2010-02-12 2010-02-10 5.593 15,613,593 +76,234 0.70% 87,323,764
2010-02-11 2010-02-09 5.578 15,537,359 -27,418 0.69% 86,665,056
2010-02-10 2010-02-08 5.443 15,564,777 +347,733 0.69% 84,723,185
2010-02-09 2010-02-05 5.727 15,217,044 +258,793 0.68% 87,153,947
2010-02-08 2010-02-04 6.012 14,958,251 +12,037 0.67% 89,921,772
2010-02-05 2010-02-03 6.116 14,946,214 +212,652 0.67% 91,413,954
2010-02-04 2010-02-02 6.116 14,733,562 +135,081 0.66% 90,113,333
2010-02-03 2010-02-01 5.997 14,598,481 +282,198 0.65% 87,540,703
2010-02-02 2010-01-29 6.206 14,316,283 +212,652 0.64% 88,845,689
2010-02-01 2010-01-28 6.071 14,103,631 +28,086 0.63% 85,627,834
2010-01-29 2010-01-27 5.907 14,075,545 -100,976 0.63% 83,141,969
2010-01-19 2010-01-15 7.223 14,176,521 +46,810 0.63% 102,394,065
2010-01-18 2010-01-14 7.163 14,129,711 +445,365 0.63% 101,210,782
2010-01-15 2010-01-13 7.462 13,684,346 -1,194,328 0.61% 102,113,363
2010-01-14 2010-01-12 7.133 14,878,674 -1,321,383 0.66% 106,130,594
2010-01-13 2010-01-11 6.550 16,200,057 -200,615 0.72% 106,108,125
2010-01-12 2010-01-08 6.400 16,400,672 +117,694 0.73% 104,969,566
2010-01-11 2010-01-07 6.490 16,282,978 +153,805 0.72% 105,677,262
2010-01-08 2010-01-06 6.580 16,129,173 +128,393 0.72% 106,126,237
2010-01-07 2010-01-05 6.669 16,000,780 -92,951 0.71% 106,717,097
2010-01-06 2010-01-04 6.445 16,093,731 +342,382 0.72% 103,727,043
2010-01-05 2009-12-31 6.341 15,751,349 -334,358 0.70% 99,871,506
2010-01-04 2009-12-29 6.505 16,085,707 +32,767 0.72% 104,637,511
2009-12-30 2009-12-28 6.370 16,052,940 +135,081 0.71% 102,263,857
2009-12-29 2009-12-24 6.012 15,917,859 -223,351 0.71% 95,690,472
2009-12-28 2009-12-22 5.742 16,141,210 -314,297 0.72% 92,688,382
2009-12-23 2009-12-21 5.638 16,455,507 -218,002 0.73% 92,770,651
2009-12-22 2009-12-18 5.503 16,673,509 +65,535 0.74% 91,755,650
2009-12-21 2009-12-17 5.668 16,607,974 +381,837 0.74% 94,126,921
2009-12-18 2009-12-16 5.488 16,226,137 +129,731 0.72% 89,051,080
2009-12-17 2009-12-15 5.473 16,096,406 +60,184 0.72% 88,098,394
2009-12-16 2009-12-14 5.518 16,036,222 +255,450 0.71% 88,488,415
2009-12-15 2009-12-11 5.503 15,780,772 +6,687 0.70% 86,842,847
2009-12-14 2009-12-10 5.398 15,774,085 -152,467 0.70% 85,154,846
2009-12-11 2009-12-09 5.368 15,926,552 -105,658 0.71% 85,501,592
2009-12-10 2009-12-08 5.354 16,032,210 -338,370 0.71% 85,829,070
2009-12-09 2009-12-07 5.443 16,370,580 -320,984 0.73% 89,109,383
2009-12-08 2009-12-04 5.114 16,691,564 -105,657 0.74% 85,365,252
2009-12-07 2009-12-03 5.159 16,797,221 +33,436 0.75% 86,659,169
2009-12-04 2009-12-02 5.054 16,763,785 +163,166 0.75% 84,731,866
2009-12-03 2009-12-01 5.069 16,600,619 +32,099 0.74% 84,155,396
2009-12-02 2009-11-30 5.025 16,568,520 +37,448 0.74% 83,249,375
2009-12-01 2009-11-27 4.815 16,531,072 -296,910 0.74% 79,600,332
2009-11-30 2009-11-26 5.084 16,827,982 -488,163 0.75% 85,559,639
2009-11-27 2009-11-25 5.159 17,316,145 +33,436 0.77% 89,336,369
2009-11-26 2009-11-24 5.159 17,282,709 -58,847 0.77% 89,163,868
2009-11-25 2009-11-23 5.114 17,341,556 +65,534 0.77% 88,689,490
2009-11-24 2009-11-20 5.219 17,276,022 -105,657 0.77% 90,162,753
2009-11-23 2009-11-19 5.264 17,381,679 -263,475 0.78% 91,493,950
2009-11-20 2009-11-18 5.204 17,645,154 -168,516 0.79% 91,825,370
2009-11-19 2009-11-17 5.159 17,813,670 -41,461 0.79% 91,903,169
2009-11-18 2009-11-16 5.249 17,855,131 -279,523 0.80% 93,719,108
2009-11-17 2009-11-13 5.204 18,134,654 -318,309 0.81% 94,372,727
2009-11-16 2009-11-12 5.114 18,452,963 +156,479 0.82% 94,373,531
2009-11-13 2009-11-11 5.025 18,296,484 -21,398 0.82% 91,931,618
2009-11-12 2009-11-10 5.099 18,317,882 -90,946 0.82% 93,408,764
2009-11-11 2009-11-09 5.114 18,408,828 +288,886 0.82% 94,147,813
2009-11-10 2009-11-06 5.234 18,119,942 -811,822 0.81% 94,838,098
2009-11-09 2009-11-05 4.965 18,931,764 -70,884 0.85% 93,991,191
2009-11-06 2009-11-04 4.621 19,002,648 +172,529 0.85% 87,807,294
2009-11-05 2009-11-03 4.636 18,830,119 -26,749 0.84% 87,291,659
2009-11-04 2009-11-02 4.711 18,856,868 -288,885 0.84% 88,825,590
2009-11-03 2009-10-30 4.725 19,145,753 +16,049 0.85% 90,472,694
2009-11-02 2009-10-29 4.621 19,129,704 +135,081 0.85% 88,394,393
2009-10-30 2009-10-28 4.651 18,994,623 +21,398 0.85% 88,338,304
2009-10-29 2009-10-27 4.740 18,973,225 -245,887 0.85% 89,941,144
2009-10-28 2009-10-23 4.606 19,219,112 +557,710 0.86% 88,520,126
2009-10-27 2009-10-22 4.681 18,661,402 +448,040 0.83% 87,346,719
2009-10-23 2009-10-21 4.905 18,213,362 +121,706 0.81% 89,335,064
2009-10-22 2009-10-20 4.965 18,091,656 -694,127 0.81% 89,820,278
2009-10-21 2009-10-19 4.980 18,785,783 -9,563 0.84% 93,547,357
2009-10-20 2009-10-16 4.845 18,795,346 -896,080 0.84% 91,065,384
2009-10-16 2009-10-14 4.382 19,691,426 -752,975 0.88% 86,278,538
2009-10-15 2009-10-13 4.277 20,444,401 -526,948 0.92% 87,437,637
2009-10-14 2009-10-12 4.067 20,971,349 -262,137 0.94% 85,300,831
2009-10-13 2009-10-09 3.963 21,233,486 +24,074 0.95% 84,144,389
2009-10-12 2009-10-08 3.888 21,209,412 -223,352 0.95% 82,463,158
2009-10-09 2009-10-07 3.933 21,432,764 -85,595 0.96% 84,293,079
2009-10-08 2009-10-06 3.649 21,518,359 -18,724 0.96% 78,515,783
2009-10-07 2009-10-05 3.589 21,537,083 -85,596 0.97% 77,295,838
2009-10-06 2009-10-02 3.559 21,622,679 -608,532 0.97% 76,956,347
2009-10-05 2009-09-30 3.694 22,231,211 +65,534 1.00% 82,114,161
2009-10-02 2009-09-29 3.828 22,165,677 +17,387 0.99% 84,855,296
2009-09-30 2009-09-28 3.783 22,148,290 -1,338 0.99% 83,795,117
2009-09-29 2009-09-25 3.903 22,149,628 +62,860 0.99% 86,449,987
2009-09-28 2009-09-24 3.963 22,086,768 -2,675 0.99% 87,525,788
2009-09-25 2009-09-23 4.053 22,089,443 -647,318 0.99% 89,518,345
2009-09-24 2009-09-22 3.918 22,736,761 -1,124,781 1.02% 89,081,573
2009-09-23 2009-09-21 3.783 23,861,542 +81,584 1.07% 90,276,979
2009-09-22 2009-09-18 3.828 23,779,958 +88,270 1.07% 91,035,134
2009-09-21 2009-09-17 3.888 23,691,688 -236,726 1.06% 92,114,360
2009-09-18 2009-09-16 3.753 23,928,414 -615,219 1.07% 89,814,328
2009-09-17 2009-09-15 3.619 24,543,633 +26,749 1.10% 88,820,293
2009-09-16 2009-09-14 3.679 24,516,884 -173,866 1.10% 90,189,996
2009-09-15 2009-09-11 3.634 24,690,750 -351,745 1.11% 89,721,917
2009-09-14 2009-09-10 3.664 25,042,495 -1,096,695 1.12% 91,749,070
2009-09-11 2009-09-09 3.544 26,139,190 -834,558 1.17% 92,639,982
2009-09-10 2009-09-08 3.424 26,973,748 -504,212 1.21% 92,370,813
2009-09-09 2009-09-07 3.260 27,477,960 +120,368 1.23% 89,577,506
2009-09-08 2009-09-04 3.350 27,357,592 +159,155 1.23% 91,639,746
2009-09-07 2009-09-03 3.335 27,198,437 -337,033 1.22% 90,699,898
2009-09-04 2009-09-02 3.170 27,535,470 -30,761 1.24% 87,294,392
2009-09-03 2009-09-01 3.185 27,566,231 +62,859 1.24% 87,804,138
2009-09-02 2009-08-31 3.140 27,503,372 -5,349 1.23% 86,370,061
2009-09-01 2009-08-28 3.155 27,508,721 -125,719 1.23% 86,798,225
2009-08-31 2009-08-27 3.230 27,634,440 -49,485 1.24% 89,261,136
2009-08-28 2009-08-26 3.290 27,683,925 -44,135 1.24% 91,076,920
2009-08-27 2009-08-25 3.290 27,728,060 +48,147 1.24% 91,222,119
2009-08-26 2009-08-24 3.260 27,679,913 +160,492 1.24% 90,235,869
2009-08-25 2009-08-21 3.230 27,519,421 -14,712 1.23% 88,889,616
2009-08-24 2009-08-20 3.230 27,534,133 +156,480 1.24% 88,937,137
2009-08-21 2009-08-19 3.251 27,377,653 -417,279 1.23% 89,008,604
2009-08-20 2009-08-18 3.341 27,794,932 -93,573 1.25% 92,875,382
2009-08-19 2009-08-17 3.191 27,888,505 -116,931 1.26% 88,990,391
2009-08-18 2009-08-14 3.447 28,005,436 +38,534 1.26% 96,529,452
2009-08-17 2009-08-13 3.552 27,966,902 +81,054 1.26% 99,343,255
2009-08-14 2009-08-12 3.552 27,885,848 -688,300 1.26% 99,055,337
2009-08-13 2009-08-11 3.673 28,574,148 -391,985 1.29% 104,940,985
2009-08-12 2009-08-10 3.627 28,966,133 -1,142,737 1.31% 105,072,626
2009-08-11 2009-08-07 3.341 30,108,870 +574,026 1.36% 100,607,290
2009-08-10 2009-08-06 3.447 29,534,844 -657,739 1.33% 101,801,033
2009-08-07 2009-08-05 3.417 30,192,583 -1,978,530 1.36% 103,159,243
2009-08-06 2009-08-04 3.116 32,171,113 +49,165 1.45% 100,234,783
2009-08-05 2009-08-03 3.161 32,121,948 -543,465 1.45% 101,532,059
2009-08-04 2009-07-31 3.131 32,665,413 +58,466 1.47% 102,266,528
2009-08-03 2009-07-30 3.116 32,606,947 +394,643 1.47% 101,592,701
2009-07-31 2009-07-29 3.086 32,212,304 +405,273 1.45% 99,393,429
2009-07-30 2009-07-28 3.131 31,807,031 +379,362 1.44% 99,579,167
2009-07-29 2009-07-27 3.010 31,427,669 -285,684 1.42% 94,607,200
2009-07-28 2009-07-24 2.950 31,713,353 +136,862 1.43% 93,557,855
2009-07-27 2009-07-23 2.965 31,576,491 -1,052,381 1.43% 93,629,373
2009-07-24 2009-07-22 2.935 32,628,872 +1,306,175 1.47% 95,767,620
2009-07-23 2009-07-21 3.101 31,322,697 +58,466 1.41% 97,119,937
2009-07-22 2009-07-20 3.101 31,264,231 +287,013 1.41% 96,938,656
2009-07-21 2009-07-17 3.010 30,977,218 +176,726 1.40% 93,251,200
2009-07-20 2009-07-16 2.995 30,800,492 -151,479 1.39% 92,255,603
2009-07-17 2009-07-15 3.040 30,951,971 -42,521 1.40% 94,106,951
2009-07-16 2009-07-14 3.055 30,994,492 -434,506 1.40% 94,702,748
2009-07-15 2009-07-13 2.965 31,428,998 -228,547 1.42% 93,192,032
2009-07-14 2009-07-10 3.025 31,657,545 -147,493 1.43% 95,775,695
2009-07-13 2009-07-09 3.040 31,805,038 -756,067 1.44% 96,700,631
2009-07-10 2009-07-08 2.800 32,561,105 +142,178 1.47% 91,157,856
2009-07-09 2009-07-07 2.860 32,418,927 +13,287 1.46% 92,711,639
2009-07-08 2009-07-06 2.845 32,405,640 +21,261 1.46% 92,185,885
2009-07-07 2009-07-03 2.845 32,384,379 +106,301 1.46% 92,125,403
2009-07-06 2009-07-02 2.845 32,278,078 +31,890 1.46% 91,823,003
2009-07-03 2009-06-30 2.905 32,246,188 -522,204 1.46% 93,673,708
2009-07-02 2009-06-29 2.995 32,768,392 +82,383 1.48% 98,149,983
2009-06-30 2009-06-26 2.980 32,686,009 +245,821 1.48% 97,411,248
2009-06-29 2009-06-25 2.905 32,440,188 +15,946 1.46% 94,237,269
2009-06-26 2009-06-24 2.860 32,424,242 +203,301 1.46% 92,726,839
2009-06-25 2009-06-23 2.800 32,220,941 +575,355 1.45% 90,205,535
2009-06-24 2009-06-22 3.010 31,645,586 +303,356 1.43% 95,263,199
2009-06-23 2009-06-19 3.116 31,342,230 +131,150 1.42% 97,652,251
2009-06-22 2009-06-18 3.101 31,211,080 +38,534 1.41% 96,773,854
2009-06-19 2009-06-17 3.116 31,172,546 +182,040 1.41% 97,123,571
2009-06-18 2009-06-16 3.131 30,990,506 +382,685 1.40% 97,022,849
2009-06-17 2009-06-15 3.236 30,607,821 +1,858,941 1.38% 99,049,638
2009-06-16 2009-06-12 3.101 28,748,880 -746,766 1.30% 89,139,496
2009-06-15 2009-06-11 3.010 29,495,646 -7,972 1.33% 88,791,201
2009-06-12 2009-06-10 3.025 29,503,618 -58,466 1.33% 89,259,275
2009-06-11 2009-06-09 2.995 29,562,084 +678,999 1.33% 88,546,244
2009-06-10 2009-06-08 3.176 28,883,085 +1,686,202 1.30% 91,729,295
2009-06-09 2009-06-05 3.146 27,196,883 -2,007,763 1.23% 85,555,403
2009-06-08 2009-06-04 2.830 29,204,646 -55,808 1.32% 82,640,287
2009-06-05 2009-06-03 2.830 29,260,454 +90,356 1.32% 82,798,207
2009-06-04 2009-06-02 2.830 29,170,098 -156,795 1.32% 82,542,527
2009-06-03 2009-06-01 2.935 29,326,893 -535,492 1.32% 86,076,121
2009-06-02 2009-05-29 2.800 29,862,385 +179,384 1.35% 83,602,537
2009-06-01 2009-05-27 2.905 29,683,001 +41,191 1.34% 86,227,767
2009-05-29 2009-05-26 2.905 29,641,810 -51,822 1.34% 86,108,109
2009-05-27 2009-05-25 2.709 29,693,632 -166,095 1.34% 80,448,481
2009-05-26 2009-05-22 2.634 29,859,727 +61,123 1.35% 78,651,300
2009-05-25 2009-05-21 2.679 29,798,604 -115,602 1.35% 79,835,848
2009-05-22 2009-05-20 2.649 29,914,206 -90,356 1.35% 79,245,055
2009-05-21 2009-05-19 2.604 30,004,562 -551,438 1.35% 78,129,567
2009-05-20 2009-05-18 2.529 30,556,000 +131,548 1.38% 77,265,889
2009-05-19 2009-05-15 2.468 30,424,452 -232,534 1.37% 75,101,504
2009-05-18 2009-05-14 2.333 30,656,986 +7,973 1.38% 71,522,581
2009-05-15 2009-05-13 2.363 30,649,013 -104,973 1.38% 72,426,612
2009-05-14 2009-05-12 2.333 30,753,986 -31,890 1.39% 71,748,881
2009-05-13 2009-05-11 2.348 30,785,876 +613,225 1.39% 72,286,656
2009-05-12 2009-05-08 2.378 30,172,651 -87,699 1.36% 71,755,068
2009-05-11 2009-05-07 2.348 30,260,350 +318,904 1.37% 71,052,697
2009-05-08 2009-05-06 2.348 29,941,446 +316,246 1.35% 70,303,896
2009-05-07 2009-05-05 2.213 29,625,200 -33,219 1.34% 65,548,182
2009-05-06 2009-05-04 2.198 29,658,419 +24,582 1.34% 65,175,275
2009-05-05 2009-04-30 2.167 29,633,837 +334,848 1.34% 64,229,184
2009-05-04 2009-04-29 2.152 29,298,989 -243,163 1.32% 63,062,429
2009-04-30 2009-04-28 2.062 29,542,152 +298,972 1.33% 60,917,871
2009-04-28 2009-04-24 2.333 29,243,180 +410,588 1.32% 68,224,179
2009-04-27 2009-04-23 2.258 28,832,592 -466,397 1.30% 65,096,399
2009-04-24 2009-04-22 2.062 29,298,989 -59,794 1.32% 60,416,453
2009-04-23 2009-04-21 2.032 29,358,783 +18,603 1.33% 59,655,960
2009-04-22 2009-04-20 2.077 29,340,180 +115,602 1.32% 60,943,007
2009-04-21 2009-04-17 2.032 29,224,578 +104,973 1.32% 59,383,260
2009-04-20 2009-04-16 2.062 29,119,605 -118,260 1.31% 60,046,551
2009-04-17 2009-04-15 2.137 29,237,865 -106,302 1.32% 62,490,791
2009-04-16 2009-04-14 2.062 29,344,167 -326,876 1.32% 60,509,613
2009-04-15 2009-04-09 1.942 29,671,043 -123,575 1.34% 57,610,885
2009-04-14 2009-04-08 1.821 29,794,618 +1,329 1.35% 54,263,177
2009-04-09 2009-04-07 1.881 29,793,289 -9,301 1.35% 56,054,500
2009-04-08 2009-04-06 1.881 29,802,590 +71,753 1.35% 56,072,000
2009-04-07 2009-04-03 1.912 29,730,837 +354,780 1.34% 56,831,992
2009-04-06 2009-04-02 1.957 29,376,057 -834,464 1.33% 57,480,280
2009-04-03 2009-04-01 1.851 30,210,521 -31,890 1.36% 55,930,068
2009-04-02 2009-03-31 1.821 30,242,411 -102,315 1.37% 55,078,716
2009-04-01 2009-03-30 1.836 30,344,726 +87,698 1.37% 55,721,792
2009-03-31 2009-03-27 1.851 30,257,028 +302,959 1.37% 56,016,169
2009-03-30 2009-03-26 1.866 29,954,069 +11,958 1.35% 55,906,143
2009-03-27 2009-03-25 1.821 29,942,111 -164,766 1.35% 54,531,797
2009-03-26 2009-03-24 1.866 30,106,877 +119,588 1.36% 56,191,343
2009-03-25 2009-03-23 1.881 29,987,289 +23,918 1.35% 56,419,501
2009-03-24 2009-03-20 1.851 29,963,371 -287,013 1.35% 55,472,508
2009-03-23 2009-03-19 1.821 30,250,384 +71,753 1.37% 55,093,236
2009-03-20 2009-03-18 1.836 30,178,631 -566,053 1.36% 55,416,793
2009-03-19 2009-03-17 1.746 30,744,684 -33,219 1.39% 53,679,696
2009-03-18 2009-03-16 1.731 30,777,903 -66,439 1.39% 53,274,439
2009-03-17 2009-03-13 1.731 30,844,342 -288,341 1.39% 53,389,441
2009-03-16 2009-03-12 1.701 31,132,683 +11,958 1.41% 52,951,347
2009-03-13 2009-03-11 1.656 31,120,725 +158,123 1.41% 51,525,761
2009-03-12 2009-03-10 1.671 30,962,602 -41,191 1.40% 51,729,997
2009-03-11 2009-03-09 1.626 31,003,793 +13,287 1.40% 50,398,848
2009-03-10 2009-03-06 1.611 30,990,506 +281,698 1.40% 49,910,793
2009-03-09 2009-03-05 1.731 30,708,808 -58,465 1.39% 53,154,841
2009-03-05 2009-03-03 1.641 30,767,273 -71,753 1.39% 50,477,464
2009-03-04 2009-03-02 1.641 30,839,026 -58,466 1.39% 50,595,183
2009-03-03 2009-02-27 1.746 30,897,492 -35,877 1.40% 53,946,496
2009-03-02 2009-02-26 1.761 30,933,369 -123,575 1.40% 54,474,732
2009-02-27 2009-02-25 1.806 31,056,944 -482,341 1.40% 56,094,720
2009-02-26 2009-02-24 1.656 31,539,285 +70,424 1.42% 52,218,760
2009-02-25 2009-02-23 1.641 31,468,861 -63,780 1.42% 51,628,504
2009-02-24 2009-02-20 1.686 31,532,641 -19,932 1.42% 53,156,991
2009-02-23 2009-02-19 1.701 31,552,573 +73,082 1.42% 53,665,508
2009-02-20 2009-02-18 1.686 31,479,491 +79,726 1.42% 53,067,392
2009-02-19 2009-02-17 1.656 31,399,765 -112,945 1.42% 51,987,760
2009-02-18 2009-02-16 1.746 31,512,710 +271,068 1.42% 55,020,656
2009-02-17 2009-02-13 1.776 31,241,642 -116,931 1.41% 55,487,848
2009-02-16 2009-02-12 1.761 31,358,573 +39,863 1.42% 55,223,531
2009-02-13 2009-02-11 1.776 31,318,710 -774,670 1.41% 55,624,727
2009-02-12 2009-02-10 1.776 32,093,380 +326,876 1.45% 57,000,608
2009-02-11 2009-02-09 1.731 31,766,504 +103,644 1.43% 54,985,640
2009-02-10 2009-02-06 1.701 31,662,860 -65,110 1.43% 53,853,087
2009-02-09 2009-02-05 1.686 31,727,970 -2,657 1.43% 53,486,272
2009-02-06 2009-02-04 1.641 31,730,627 +132,876 1.43% 52,057,963
2009-02-05 2009-02-03 1.626 31,597,751 -312,260 1.43% 51,364,368
2009-02-04 2009-02-02 1.611 31,910,011 +70,425 1.44% 51,391,673
2009-02-03 2009-01-30 1.671 31,839,586 -178,054 1.44% 53,195,196
2009-02-02 2009-01-29 1.595 32,017,640 -220,575 1.45% 51,083,095
2009-01-30 2009-01-23 1.535 32,238,215 -73,082 1.46% 49,494,071
2009-01-29 2009-01-22 1.550 32,311,297 +46,506 1.46% 50,092,607
2009-01-23 2009-01-21 1.550 32,264,791 +33,219 1.46% 50,020,509
2009-01-22 2009-01-20 1.550 32,231,572 +451,780 1.46% 49,969,009
2009-01-21 2009-01-19 1.580 31,779,792 -57,137 1.43% 50,225,281
2009-01-20 2009-01-16 1.626 31,836,929 -170,081 1.44% 51,753,169
2009-01-19 2009-01-15 1.626 32,007,010 +228,547 1.45% 52,029,647
2009-01-16 2009-01-14 1.656 31,778,463 -6,644 1.43% 52,614,760
2009-01-15 2009-01-13 1.671 31,785,107 -179,383 1.44% 53,104,176
2009-01-14 2009-01-12 1.626 31,964,490 +2,658 1.44% 51,960,528
2009-01-13 2009-01-09 1.701 31,961,832 -132,877 1.44% 54,361,587
2009-01-12 2009-01-08 1.716 32,094,709 -67,767 1.45% 55,070,664
2009-01-09 2009-01-07 1.776 32,162,476 -807,889 1.45% 57,123,328
2009-01-08 2009-01-06 1.851 32,970,365 -773,340 1.49% 61,039,489
2009-01-07 2009-01-05 1.821 33,743,705 -139,521 1.52% 61,455,415
2009-01-06 2009-01-02 1.821 33,883,226 -1,267,641 1.53% 61,709,517
2009-01-05 2008-12-31 1.716 35,150,867 -1,276,942 1.59% 60,314,664
2009-01-02 2008-12-29 1.701 36,427,809 +459,752 1.64% 61,957,447
2008-12-30 2008-12-24 1.716 35,968,057 -47,835 1.62% 61,716,864
2008-12-29 2008-12-22 1.716 36,015,892 +851,738 1.63% 61,798,943
2008-12-23 2008-12-19 1.836 35,164,154 +1,749,982 1.59% 64,571,671
2008-12-22 2008-12-18 1.806 33,414,172 +936,779 1.51% 60,352,320
2008-12-19 2008-12-17 1.550 32,477,393 +223,232 1.47% 50,350,108
2008-12-18 2008-12-16 1.550 32,254,161 +120,918 1.46% 50,004,029
2008-12-17 2008-12-15 1.565 32,133,243 -54,479 1.45% 50,300,224
2008-12-16 2008-12-12 1.505 32,187,722 +96,999 1.45% 48,447,600
2008-12-15 2008-12-11 1.505 32,090,723 -1,185,257 1.45% 48,301,601
2008-12-12 2008-12-10 1.294 33,275,980 +681,656 1.50% 43,073,616
2008-12-11 2008-12-09 1.219 32,594,324 +229,876 1.47% 39,738,276
2008-12-10 2008-12-08 1.264 32,364,448 -419,890 1.46% 40,919,424
2008-12-09 2008-12-05 1.189 32,784,338 -401,286 1.48% 38,983,025
2008-12-08 2008-12-04 1.159 33,185,624 +411,917 1.50% 38,461,192
2008-12-05 2008-12-03 1.129 32,773,707 +522,204 1.48% 36,997,200
2008-12-03 2008-12-01 1.204 32,251,503 +128,890 1.46% 38,834,880
2008-12-02 2008-11-28 1.129 32,122,613 -216,588 1.45% 36,262,200
2008-12-01 2008-11-27 1.114 32,339,201 -126,233 1.46% 36,019,944
2008-11-28 2008-11-26 1.129 32,465,434 +316,246 1.47% 36,649,200
2008-11-27 2008-11-25 1.129 32,149,188 -106,301 1.45% 36,292,200
2008-11-26 2008-11-24 1.099 32,255,489 +58,465 1.46% 35,441,208
2008-11-25 2008-11-21 1.144 32,197,024 -186,027 1.45% 36,830,816
2008-11-24 2008-11-20 1.039 32,383,051 +288,342 1.46% 33,631,704
2008-11-21 2008-11-19 1.129 32,094,709 +534,163 1.45% 36,230,700
2008-11-20 2008-11-18 1.159 31,560,546 +227,219 1.42% 36,577,773
2008-11-19 2008-11-17 1.204 31,333,327 +135,534 1.41% 37,729,280
2008-11-18 2008-11-14 1.099 31,197,793 +247,150 1.41% 34,279,048
2008-11-17 2008-11-13 1.069 30,950,643 +518,218 1.40% 33,075,776
2008-11-14 2008-11-12 1.159 30,432,425 +19,932 1.37% 35,270,312
2008-11-13 2008-11-11 1.054 30,412,493 +127,561 1.37% 32,042,920
2008-11-12 2008-11-10 1.024 30,284,932 +67,767 1.37% 30,996,848
2008-11-11 2008-11-07 0.873 30,217,165 +373,383 1.36% 26,379,328
2008-11-10 2008-11-06 0.858 29,843,782 +241,835 1.35% 25,604,172
2008-11-07 2008-11-05 0.963 29,601,947 -536,821 1.34% 28,515,584
2008-11-06 2008-11-04 0.918 30,138,768 +132,877 1.36% 27,671,796
2008-11-05 2008-11-03 0.948 30,005,891 -2,842,227 1.35% 28,453,068
2008-11-04 2008-10-31 0.933 32,848,118 +554,095 1.48% 30,653,792
2008-11-03 2008-10-30 0.903 32,294,023 +172,739 1.46% 29,164,560
2008-10-31 2008-10-29 0.798 32,121,284 -175,397 1.45% 25,624,228
2008-10-30 2008-10-28 0.768 32,296,681 -35,877 1.46% 24,791,916
2008-10-29 2008-10-27 0.745 32,332,558 +813,204 1.46% 24,089,472
2008-10-28 2008-10-24 0.828 31,519,354 +765,368 1.42% 26,092,880
2008-10-27 2008-10-23 0.888 30,753,986 +2,499,406 1.39% 27,310,864
2008-10-24 2008-10-22 0.888 28,254,580 +322,890 1.28% 25,091,284
2008-10-23 2008-10-21 0.993 27,931,690 +119,589 1.26% 27,747,456
2008-10-22 2008-10-20 0.993 27,812,101 +110,287 1.26% 27,628,656
2008-10-21 2008-10-17 1.024 27,701,814 +35,877 1.25% 28,353,008
2008-10-20 2008-10-16 1.054 27,665,937 +377,369 1.25% 29,149,120
2008-10-17 2008-10-15 1.264 27,288,568 +90,356 1.23% 34,501,824
2008-10-16 2008-10-14 1.325 27,198,212 +369,396 1.23% 36,025,088
2008-10-15 2008-10-13 1.355 26,828,816 +221,904 1.21% 36,343,441
2008-10-13 2008-10-09 1.535 26,606,912 +664,382 1.20% 40,848,552
2008-10-10 2008-10-08 1.550 25,942,530 +196,657 1.17% 40,219,028
2008-10-09 2008-10-06 1.761 25,745,873 +213,931 1.16% 45,339,373
2008-10-08 2008-10-03 1.881 25,531,942 +75,740 1.15% 48,037,001
2008-10-06 2008-10-02 1.957 25,456,202 +30,562 1.15% 49,810,280
2008-10-03 2008-09-30 1.987 25,425,640 -342,822 1.15% 50,515,871
2008-10-02 2008-09-29 1.866 25,768,462 -71,753 1.16% 48,094,145
2008-09-30 2008-09-26 1.806 25,840,215 -27,904 1.17% 46,672,320
2008-09-29 2008-09-25 1.806 25,868,119 -111,616 1.17% 46,722,720
2008-09-26 2008-09-24 1.821 25,979,735 +51,822 1.17% 47,315,356
2008-09-25 2008-09-23 1.791 25,927,913 +292,328 1.17% 46,440,463
2008-09-24 2008-09-22 1.866 25,635,585 +671,026 1.16% 47,846,144
2008-09-23 2008-09-19 1.821 24,964,559 -1,488,216 1.13% 45,466,476
2008-09-22 2008-09-18 1.716 26,452,775 +1,850,968 1.19% 45,389,783
2008-09-19 2008-09-17 1.957 24,601,807 +53,151 1.11% 48,138,481
2008-09-18 2008-09-16 2.047 24,548,656 +528,848 1.11% 50,251,456
2008-09-17 2008-09-12 2.288 24,019,808 +55,808 1.08% 54,953,473
2008-09-16 2008-09-11 2.378 23,964,000 +306,945 1.08% 56,989,969
2008-09-12 2008-09-10 2.619 23,657,055 +3,986 1.07% 61,957,224
2008-09-11 2008-09-09 2.649 23,653,069 -37,205 1.07% 62,658,817
2008-09-10 2008-09-08 2.724 23,690,274 -54,480 1.07% 64,540,256
2008-09-09 2008-09-05 2.679 23,744,754 -79,725 1.07% 63,616,489
2008-09-08 2008-09-04 2.739 23,824,479 -2,658 1.08% 65,264,471
2008-09-05 2008-09-03 2.800 23,827,137 -57,137 1.08% 66,706,296
2008-09-04 2008-09-02 2.815 23,884,274 +95,671 1.08% 67,225,753
2008-09-03 2008-09-01 2.830 23,788,603 -22,589 1.07% 67,314,529
2008-09-02 2008-08-29 2.800 23,811,192 -132,876 1.08% 66,661,657
2008-09-01 2008-08-28 2.769 23,944,068 +29,233 1.08% 66,312,864
2008-08-29 2008-08-27 2.754 23,914,835 +22,589 1.08% 65,871,947
2008-08-28 2008-08-26 2.754 23,892,246 +3,986 1.08% 65,809,727
2008-08-27 2008-08-25 2.724 23,888,260 -5,315 1.08% 65,079,636
2008-08-26 2008-08-21 2.769 23,893,575 -91,685 1.08% 66,173,024
2008-08-25 2008-08-20 2.724 23,985,260 -49,164 1.08% 65,343,896
2008-08-21 2008-08-19 2.709 24,034,424 -11,959 1.09% 65,116,080
2008-08-20 2008-08-18 2.739 24,046,383 -23,918 1.09% 65,872,352
2008-08-19 2008-08-15 2.830 24,070,301 -135,534 1.09% 68,111,649
2008-08-18 2008-08-14 2.953 24,205,835 -192,671 1.09% 71,485,431
2008-08-15 2008-08-13 2.756 24,398,506 +23,369 1.10% 67,250,804
2008-08-14 2008-08-12 2.741 24,375,137 -118,853 1.11% 66,817,235
2008-08-13 2008-08-11 2.665 24,493,990 -40,938 1.11% 65,288,256
2008-08-12 2008-08-08 2.665 24,534,928 -62,068 1.11% 65,397,375
2008-08-11 2008-08-07 2.665 24,596,996 -7,924 1.12% 65,562,816
2008-08-08 2008-08-05 2.605 24,604,920 +100,365 1.12% 64,093,393
2008-08-07 2008-08-04 2.665 24,504,555 +80,556 1.11% 65,316,416
2008-08-05 2008-08-01 2.711 24,423,999 +171,676 1.11% 66,211,384
2008-08-04 2008-07-31 2.771 24,252,323 +63,389 1.10% 67,215,169
2008-08-01 2008-07-30 2.832 24,188,934 +42,258 1.10% 68,504,831
2008-07-31 2008-07-29 2.802 24,146,676 -13,206 1.10% 67,653,761
2008-07-30 2008-07-28 2.878 24,159,882 -46,220 1.10% 69,520,241
2008-07-29 2008-07-25 2.726 24,206,102 -62,068 1.10% 65,987,280
2008-07-28 2008-07-24 2.741 24,268,170 +29,053 1.10% 66,524,017
2008-07-25 2008-07-23 2.817 24,239,117 +309,018 1.10% 68,279,857
2008-07-24 2008-07-22 2.999 23,930,099 +105,647 1.09% 71,758,367
2008-07-23 2008-07-21 2.984 23,824,452 +216,576 1.08% 71,080,751
2008-07-22 2008-07-18 2.923 23,607,876 +64,709 1.07% 69,004,448
2008-07-21 2008-07-17 2.893 23,543,167 +95,742 1.07% 68,102,195
2008-07-18 2008-07-16 2.862 23,447,425 +184,883 1.07% 67,115,035
2008-07-17 2008-07-15 2.817 23,262,542 -87,159 1.06% 65,528,915
2008-07-16 2008-07-14 2.923 23,349,701 +150,547 1.06% 68,249,817
2008-07-15 2008-07-11 3.029 23,199,154 +311,658 1.05% 70,269,199
2008-07-14 2008-07-10 2.802 22,887,496 +377,688 1.04% 64,125,811
2008-07-11 2008-07-09 2.878 22,509,808 +124,136 1.02% 64,772,141
2008-07-10 2008-07-08 2.923 22,385,672 +221,858 1.02% 65,432,017
2008-07-09 2008-07-07 3.044 22,163,814 +260,156 1.01% 67,468,867
2008-07-08 2008-07-04 3.059 21,903,658 +25,091 1.00% 67,008,652
2008-07-07 2008-07-03 3.090 21,878,567 -7,923 0.99% 67,594,584
2008-07-04 2008-07-02 3.120 21,886,490 +46,880 0.99% 68,281,995
2008-07-03 2008-06-30 3.150 21,839,610 -146,585 0.99% 68,797,249
2008-07-02 2008-06-27 3.211 21,986,195 +176,959 1.00% 70,590,913
2008-06-30 2008-06-26 3.286 21,809,236 +151,867 0.99% 71,674,232
2008-06-27 2008-06-25 3.423 21,657,369 -146,585 0.98% 74,127,098
2008-06-26 2008-06-24 3.347 21,803,954 +170,356 0.99% 72,977,737
2008-06-25 2008-06-23 3.408 21,633,598 -2,641 0.98% 73,718,100
2008-06-24 2008-06-20 3.408 21,636,239 +54,144 0.98% 73,727,100
2008-06-23 2008-06-19 3.408 21,582,095 +25,091 0.98% 73,542,600
2008-06-20 2008-06-18 3.483 21,557,004 +176,959 0.98% 75,089,480
2008-06-19 2008-06-17 3.574 21,380,045 +112,250 0.97% 76,415,855
2008-06-18 2008-06-16 3.559 21,267,795 +96,403 0.97% 75,692,559
2008-06-17 2008-06-13 3.438 21,171,392 -430,512 0.96% 72,784,371
2008-06-16 2008-06-12 3.377 21,601,904 +76,594 0.98% 72,955,788
2008-06-13 2008-06-11 3.514 21,525,310 -58,106 0.98% 75,631,073
2008-06-12 2008-06-10 3.665 21,583,416 +302,415 0.98% 79,103,993
2008-06-11 2008-06-06 3.968 21,281,001 +198,088 0.97% 84,441,551
2008-06-10 2008-06-05 3.953 21,082,913 +118,853 0.96% 83,336,256
2008-06-06 2008-06-04 4.104 20,964,060 -35,656 0.95% 86,041,415
2008-06-05 2008-06-03 4.119 20,999,716 -108,288 0.95% 86,505,792
2008-06-04 2008-06-02 4.165 21,108,004 +59,426 0.96% 87,910,899
2008-06-03 2008-05-30 4.195 21,048,578 +143,944 0.96% 88,300,953
2008-06-02 2008-05-29 4.195 20,904,634 +59,427 0.95% 87,697,093
2008-05-30 2008-05-28 4.089 20,845,207 -83,197 0.95% 85,237,919
2008-05-29 2008-05-27 3.983 20,928,404 -1,321 0.95% 83,359,427
2008-05-28 2008-05-26 3.983 20,929,725 +39,618 0.95% 83,364,688
2008-05-27 2008-05-23 4.074 20,890,107 -5,943 0.95% 85,105,143
2008-05-26 2008-05-22 4.059 20,896,050 +33,015 0.95% 84,812,888
2008-05-23 2008-05-21 4.104 20,863,035 -174,318 0.95% 85,626,785
2008-05-22 2008-05-20 4.210 21,037,353 -304,395 0.96% 88,572,469
2008-05-21 2008-05-19 4.150 21,341,748 -808,200 0.97% 88,561,183
2008-05-20 2008-05-16 3.559 22,149,948 +6,603 1.01% 78,832,161
2008-05-19 2008-05-15 3.620 22,143,345 +170,356 1.01% 80,150,085
2008-05-14 2008-05-09 3.453 21,972,989 -50,843 1.00% 75,872,928
2008-05-13 2008-05-08 3.408 22,023,832 -91,780 1.00% 75,047,852
2008-05-09 2008-05-07 3.498 22,115,612 +106,967 1.01% 77,370,215
2008-05-08 2008-05-06 3.604 22,008,645 -33,014 1.00% 79,329,209
2008-05-07 2008-05-05 3.604 22,041,659 +64,708 1.00% 79,448,206
2008-05-06 2008-05-02 3.635 21,976,951 -77,914 1.00% 79,880,641
2008-05-05 2008-04-30 3.680 22,054,865 -100,365 1.00% 81,165,887
2008-05-02 2008-04-29 3.680 22,155,230 -147,245 1.01% 81,535,248
2008-04-30 2008-04-28 3.620 22,302,475 +50,182 1.01% 80,726,072
2008-04-29 2008-04-25 3.604 22,252,293 -176,299 1.01% 80,207,427
2008-04-28 2008-04-24 3.604 22,428,592 -100,364 1.02% 80,842,890
2008-04-25 2008-04-23 3.514 22,528,956 +22,450 1.02% 79,157,471
2008-04-24 2008-04-22 3.408 22,506,506 +96,403 1.02% 76,692,599
2008-04-23 2008-04-21 3.468 22,410,103 -463,526 1.02% 77,721,683
2008-04-22 2008-04-18 3.271 22,873,629 +2,641 1.04% 74,825,854
2008-04-21 2008-04-17 3.256 22,870,988 -114,891 1.04% 74,470,839
2008-04-18 2008-04-16 3.211 22,985,879 -26,412 1.04% 73,800,591
2008-04-17 2008-04-15 3.211 23,012,291 +7,923 1.05% 73,885,391
2008-04-16 2008-04-14 3.180 23,004,368 -194,126 1.05% 73,163,161
2008-04-15 2008-04-11 3.211 23,198,494 +2,641 1.05% 74,483,232
2008-04-14 2008-04-10 3.180 23,195,853 -26,412 1.05% 73,772,161
2008-04-11 2008-04-09 3.150 23,222,265 -114,230 1.06% 73,152,769
2008-04-10 2008-04-08 3.226 23,336,495 -26,412 1.06% 75,279,737
2008-04-09 2008-04-07 3.180 23,362,907 -141,303 1.06% 74,303,460
2008-04-08 2008-04-03 3.150 23,504,210 -334,109 1.07% 74,040,928
2008-04-07 2008-04-02 3.165 23,838,319 +369,765 1.08% 75,454,435
2008-04-03 2008-04-01 3.165 23,468,554 -130,738 1.07% 74,284,034
2008-04-02 2008-03-31 2.923 23,599,292 +39,617 1.07% 68,979,357
2008-04-01 2008-03-28 2.908 23,559,675 -128,097 1.07% 68,506,753
2008-03-31 2008-03-27 2.908 23,687,772 +730,285 1.08% 68,879,233
2008-03-26 2008-03-20 2.650 22,957,487 +194,127 1.04% 60,845,051
2008-03-25 2008-03-19 2.696 22,763,360 -582,379 1.03% 61,364,787
2008-03-20 2008-03-18 2.802 23,345,739 +158,470 1.06% 65,409,709
2008-03-19 2008-03-17 2.938 23,187,269 +1,551,690 1.05% 68,126,204
2008-03-18 2008-03-14 3.180 21,635,579 +171,677 0.98% 68,809,860
2008-03-17 2008-03-13 3.302 21,463,902 +52,823 0.98% 70,864,386
2008-03-14 2008-03-12 3.559 21,411,079 -9,244 0.97% 76,202,510
2008-03-13 2008-03-11 3.514 21,420,323 +138,662 0.97% 75,262,192
2008-03-12 2008-03-10 3.498 21,281,661 +14,526 0.97% 74,452,684
2008-03-11 2008-03-07 3.498 21,267,135 +294,491 0.97% 74,401,866
2008-03-10 2008-03-06 3.786 20,972,644 -31,694 0.95% 79,406,500
2008-03-07 2008-03-05 3.710 21,004,338 -7,924 0.95% 77,935,970
2008-03-06 2008-03-04 3.756 21,012,262 +81,877 0.96% 78,920,049
2008-03-05 2008-03-03 3.907 20,930,385 +81,876 0.95% 81,782,387
2008-03-04 2008-02-29 3.968 20,848,509 +52,824 0.95% 82,725,453
2008-03-03 2008-02-28 3.907 20,795,685 +22,450 0.95% 81,256,067
2008-02-29 2008-02-27 3.832 20,773,235 -239,027 0.94% 79,595,317
2008-02-28 2008-02-26 3.710 21,012,262 +36,977 0.96% 77,965,371
2008-02-27 2008-02-25 3.665 20,975,285 +27,732 0.95% 76,875,171
2008-02-26 2008-02-22 3.741 20,947,553 -116,212 0.95% 78,359,763
2008-02-25 2008-02-21 3.756 21,063,765 +186,203 0.96% 79,113,490
2008-02-22 2008-02-20 3.756 20,877,562 +42,259 0.95% 78,414,129
2008-02-21 2008-02-19 3.862 20,835,303 -53,484 0.95% 80,464,230
2008-02-20 2008-02-18 3.771 20,888,787 +186,203 0.95% 78,772,645
2008-02-19 2008-02-15 3.710 20,702,584 -7,923 0.94% 76,816,320
2008-02-18 2008-02-14 3.665 20,710,507 -26,412 0.94% 75,904,751
2008-02-15 2008-02-13 3.574 20,736,919 -9,244 0.94% 74,117,215
2008-02-14 2008-02-12 3.514 20,746,163 +15,847 0.94% 72,893,471
2008-02-13 2008-02-11 3.604 20,730,316 +35,656 0.94% 74,721,527
2008-02-12 2008-02-06 3.620 20,694,660 +359,199 0.94% 74,906,423
2008-02-11 2008-02-04 3.665 20,335,461 +83,197 0.92% 74,530,193
2008-02-05 2008-02-01 3.529 20,252,264 -163,752 0.92% 71,464,829
2008-02-04 2008-01-31 3.317 20,416,016 +92,441 0.93% 67,713,923
2008-02-01 2008-01-30 3.453 20,323,575 -67,350 0.92% 70,177,487
2008-01-31 2008-01-29 3.377 20,390,925 +134,700 0.93% 68,865,967
2008-01-30 2008-01-28 3.286 20,256,225 +163,752 0.92% 66,570,391
2008-01-29 2008-01-25 3.620 20,092,473 +184,222 0.91% 72,726,746
2008-01-28 2008-01-24 3.726 19,908,251 -46,220 0.91% 74,170,478
2008-01-25 2008-01-23 3.408 19,954,471 +256,194 0.91% 67,996,350
2008-01-24 2008-01-22 3.196 19,698,277 -68,671 0.90% 62,946,785
2008-01-23 2008-01-21 3.498 19,766,948 +439,756 0.90% 69,153,547
2008-01-22 2008-01-18 3.953 19,327,192 +136,020 0.88% 76,396,265
2008-01-21 2008-01-17 4.119 19,191,172 +289,209 0.87% 79,055,713
2008-01-18 2008-01-16 4.316 18,901,963 -250,912 0.86% 81,585,810
2008-01-17 2008-01-15 4.331 19,152,875 -182,241 0.87% 82,958,878
2008-01-16 2008-01-14 4.407 19,335,116 +285,247 0.88% 85,212,367
2008-01-15 2008-01-11 4.801 19,049,869 +38,297 0.87% 91,456,403
2008-01-14 2008-01-10 4.967 19,011,572 -46,881 0.86% 94,439,729
2008-01-11 2008-01-09 4.983 19,058,453 +333,449 0.87% 94,961,246
2008-01-10 2008-01-08 5.058 18,725,004 +151,867 0.85% 94,717,722
2008-01-09 2008-01-07 5.074 18,573,137 +286,568 0.84% 94,230,811
2008-01-08 2008-01-04 5.119 18,286,569 +76,594 0.83% 93,607,746
2008-01-07 2008-01-03 5.180 18,209,975 -5,943 0.83% 94,318,811
2008-01-04 2008-01-02 5.225 18,215,918 -97,723 0.83% 95,177,221
2008-01-03 2007-12-31 5.134 18,313,641 +72,632 0.83% 94,023,682
2008-01-02 2007-12-27 5.210 18,241,009 +100,365 0.83% 95,032,064
2007-12-28 2007-12-24 5.164 18,140,644 -454,943 0.82% 93,684,974
2007-12-27 2007-12-20 4.922 18,595,587 -340,051 0.85% 91,528,451
2007-12-21 2007-12-19 5.180 18,935,638 +40,938 0.86% 98,077,392
2007-12-20 2007-12-18 5.089 18,894,700 -50,182 0.86% 96,148,417
2007-12-19 2007-12-17 5.134 18,944,882 -35,656 0.86% 97,264,523
2007-12-18 2007-12-14 5.301 18,980,538 +97,724 0.86% 100,609,600
2007-12-17 2007-12-13 5.286 18,882,814 +278,643 0.86% 99,805,621
2007-12-14 2007-12-12 5.422 18,604,171 -110,269 0.85% 100,868,650
2007-12-13 2007-12-11 5.498 18,714,440 +561,250 0.85% 102,883,640
2007-12-12 2007-12-10 5.361 18,153,190 -3,962 0.83% 97,323,804
2007-12-11 2007-12-07 5.452 18,157,152 +141,303 0.83% 98,994,961
2007-12-10 2007-12-06 5.634 18,015,849 +51,503 0.82% 101,498,713
2007-12-07 2007-12-05 5.588 17,964,346 -608,791 0.82% 100,392,354
2007-12-06 2007-12-04 5.664 18,573,137 -43,579 0.84% 105,200,965
2007-12-05 2007-12-03 5.588 18,616,716 +473,430 0.85% 104,038,073
2007-12-04 2007-11-30 5.361 18,143,286 +207,333 0.83% 97,270,706
2007-12-03 2007-11-29 5.043 17,935,953 +113,570 0.82% 90,454,786
2007-11-30 2007-11-28 4.846 17,822,383 -10,565 0.81% 86,373,121
2007-11-29 2007-11-27 4.846 17,832,948 +851,779 0.83% 86,424,322
2007-11-28 2007-11-26 5.134 16,981,169 +50,183 0.79% 87,182,666
2007-11-27 2007-11-23 5.104 16,930,986 +206,011 0.79% 86,412,190
2007-11-26 2007-11-22 5.058 16,724,975 -27,732 0.78% 84,600,865
2007-11-23 2007-11-21 5.392 16,752,707 -6,603 0.78% 90,322,896
2007-11-22 2007-11-20 5.604 16,759,310 -167,715 0.78% 93,911,920
2007-11-21 2007-11-19 5.376 16,927,025 +468,809 0.79% 91,006,382
2007-11-20 2007-11-16 5.573 16,458,216 +60,747 0.77% 91,726,207
2007-11-19 2007-11-15 5.710 16,397,469 +57,445 0.77% 93,622,671
2007-11-16 2007-11-14 5.861 16,340,024 +509,747 0.76% 95,769,345
2007-11-15 2007-11-13 5.376 15,830,277 -58,106 0.74% 85,109,831
2007-11-14 2007-11-12 5.528 15,888,383 -892,717 0.74% 87,828,492
2007-11-13 2007-11-09 5.891 16,781,100 -256,194 0.79% 98,862,796
2007-11-12 2007-11-08 5.891 17,037,294 +381,650 0.80% 100,372,116
2007-11-09 2007-11-07 6.088 16,655,644 +6,603 0.78% 101,402,892
2007-11-08 2007-11-06 6.058 16,649,041 +131,398 0.78% 100,858,400
2007-11-07 2007-11-05 6.043 16,517,643 +1,436,800 0.77% 99,812,247
2007-11-06 2007-11-02 5.982 15,080,843 +550,024 0.71% 90,216,417
2007-11-05 2007-11-01 5.952 14,530,819 -1,036,661 0.68% 86,485,939
2007-11-01 2007-10-30 5.543 15,567,480 -170,356 0.73% 86,290,356
2007-10-31 2007-10-29 5.634 15,737,836 +898,000 0.74% 88,664,714
2007-10-30 2007-10-26 5.558 14,839,836 +25,091 0.70% 82,481,780
2007-10-29 2007-10-25 5.573 14,814,745 +306,376 0.69% 82,566,687
2007-10-26 2007-10-24 5.437 14,508,369 -120,834 0.68% 78,881,635
2007-10-25 2007-10-23 5.270 14,629,203 +559,929 0.69% 77,101,490
2007-10-24 2007-10-22 5.346 14,069,274 -359,860 0.66% 75,215,830
2007-10-23 2007-10-18 5.528 14,429,134 +1,389,258 0.68% 79,761,992
2007-10-22 2007-10-17 5.679 13,039,876 -792,352 0.61% 74,057,251
2007-10-18 2007-10-16 5.452 13,832,228 +301,094 0.65% 75,414,959
2007-10-17 2007-10-15 4.998 13,531,134 -222,519 0.63% 67,625,579
2007-10-16 2007-10-12 4.846 13,753,653 -340,712 0.64% 66,654,719
2007-10-15 2007-10-11 4.831 14,094,365 +128,758 0.66% 68,092,465
2007-10-12 2007-10-10 4.649 13,965,607 +577,096 0.65% 64,932,340
2007-10-11 2007-10-09 4.589 13,388,511 +101,685 0.63% 61,438,099
2007-10-10 2007-10-08 4.649 13,286,826 +571,815 0.62% 61,776,384
2007-10-09 2007-10-05 4.649 12,715,011 +1,496,225 0.60% 59,117,761
2007-10-08 2007-10-04 4.468 11,218,786 +276,663 0.53% 50,122,271
2007-10-05 2007-10-03 4.755 10,942,123 -235,064 0.51% 52,034,825
2007-10-04 2007-10-02 4.695 11,177,187 -65,369 0.52% 52,475,559
2007-10-03 2007-09-28 4.634 11,242,556 -773,865 0.53% 52,101,394
2007-10-02 2007-09-27 4.740 12,016,421 +219,878 0.56% 56,961,620
2007-09-28 2007-09-25 4.710 11,796,543 -92,441 0.56% 55,562,017
2007-09-27 2007-09-24 4.740 11,888,984 +22,450 0.56% 56,357,529
2007-09-25 2007-09-21 4.695 11,866,534 +864,985 0.56% 55,711,961
2007-09-24 2007-09-20 5.028 11,001,549 +499,842 0.52% 55,316,511
2007-09-20 2007-09-18 5.331 10,501,707 -1,310,022 0.49% 55,984,193
2007-09-19 2007-09-17 4.846 11,811,729 -113,175 0.56% 57,243,518
2007-09-18 2007-09-14 4.967 11,924,904 -15,187 0.56% 59,236,801
2007-09-17 2007-09-13 5.058 11,940,091 -909,224 0.56% 60,397,222
2007-09-14 2007-09-12 4.816 12,849,315 -950,163 0.60% 61,882,800
2007-09-13 2007-09-11 4.543 13,799,478 +166,394 0.65% 62,697,002
2007-09-12 2007-09-10 4.695 13,633,084 +89,800 0.64% 64,005,702
2007-09-11 2007-09-07 4.695 13,543,284 -1,895,703 0.64% 63,584,102
2007-09-10 2007-09-06 4.392 15,438,987 -913,186 0.73% 67,807,801
2007-09-07 2007-09-05 4.089 16,352,173 -306,376 0.77% 66,865,500
2007-09-06 2007-09-04 3.983 16,658,549 -339,391 0.78% 66,352,269
2007-09-05 2007-09-03 3.983 16,997,940 -1,578,102 0.80% 67,704,089
2007-09-04 2007-08-31 3.953 18,576,042 -2,321,593 0.87% 73,427,130
2007-09-03 2007-08-30 3.892 20,897,635 -1,596,590 0.98% 81,337,931
2007-08-31 2007-08-29 3.847 22,494,225 -699,911 1.06% 86,530,181
2007-08-30 2007-08-28 3.938 23,194,136 +853,099 1.09% 91,330,200
2007-08-29 2007-08-27 4.225 22,341,037 +4,622 1.05% 94,399,652
2007-08-28 2007-08-24 4.013 22,336,415 -183,561 1.05% 89,644,202
2007-08-27 2007-08-23 3.514 22,519,976 +393,535 1.06% 79,125,919
2007-08-24 2007-08-22 3.408 22,126,441 +367,123 1.04% 75,397,499
2007-08-23 2007-08-21 3.498 21,759,318 +780,467 1.02% 76,123,740
2007-08-22 2007-08-20 3.408 20,978,851 +130,738 0.99% 71,487,001
2007-08-21 2007-08-17 3.138 20,848,113 +418,296 0.98% 65,423,549
2007-08-20 2007-08-16 3.351 20,429,817 -177,705 0.96% 68,467,944
2007-08-17 2007-08-15 3.763 20,607,522 +352,512 0.98% 77,539,475
2007-08-16 2007-08-14 3.991 20,255,010 -143,105 0.96% 80,841,410
2007-08-15 2007-08-13 3.793 20,398,115 -131,290 0.97% 77,373,013
2007-08-14 2007-08-10 3.808 20,529,405 +9,190 0.97% 78,183,750
2007-08-13 2007-08-09 4.083 20,520,215 -2,625 0.97% 83,775,462
2007-08-10 2007-08-08 3.869 20,522,840 -63,019 0.97% 79,409,288
2007-08-09 2007-08-07 3.839 20,585,859 -122,100 0.97% 79,025,939
2007-08-08 2007-08-06 3.793 20,707,959 +248,138 0.98% 78,548,297
2007-08-07 2007-08-03 4.220 20,459,821 -122,756 0.97% 86,333,973
2007-08-06 2007-08-02 4.250 20,582,577 -322,972 0.97% 87,479,055
2007-08-03 2007-08-01 4.342 20,905,549 +129,976 0.99% 90,762,524
2007-08-02 2007-07-31 4.433 20,775,573 -77,460 0.98% 92,097,137
2007-08-01 2007-07-30 4.418 20,853,033 +63,675 0.99% 92,122,848
2007-07-31 2007-07-27 4.418 20,789,358 +657,104 0.98% 91,841,550
2007-07-30 2007-07-26 4.555 20,132,254 -78,774 0.98% 91,698,814
2007-07-27 2007-07-25 4.372 20,211,028 -89,277 0.98% 88,362,995
2007-07-26 2007-07-24 4.402 20,300,305 +49,890 0.99% 89,371,806
2007-07-25 2007-07-23 4.387 20,250,415 +1,290,576 0.98% 88,843,681
2007-07-24 2007-07-20 4.570 18,959,839 +529,096 0.92% 86,647,498
2007-07-23 2007-07-19 4.540 18,430,743 +643,319 0.90% 83,667,971
2007-07-20 2007-07-18 4.661 17,787,424 +131,289 0.87% 82,915,288
2007-07-19 2007-07-17 4.661 17,656,135 -261,266 0.86% 82,303,290
2007-07-18 2007-07-16 4.509 17,917,401 -15,755 0.87% 80,791,720
2007-07-17 2007-07-13 4.479 17,933,156 +393,869 0.87% 80,316,391
2007-07-16 2007-07-12 4.844 17,539,287 +1,989,035 0.85% 84,964,828
2007-07-13 2007-07-11 5.377 15,550,252 -148,357 0.76% 83,620,405
2007-07-12 2007-07-10 5.179 15,698,609 +288,180 0.76% 81,309,299
2007-07-11 2007-07-09 5.256 15,410,429 +7,878 0.75% 80,990,476
2007-07-10 2007-07-06 5.423 15,402,551 -133,916 0.75% 83,530,058
2007-07-09 2007-07-05 5.423 15,536,467 -10,503 0.76% 84,256,302
2007-07-06 2007-07-04 5.347 15,546,970 -131,289 0.76% 83,129,086
2007-07-05 2007-07-03 5.179 15,678,259 -21,007 0.76% 81,203,899
2007-07-04 2007-06-29 5.103 15,699,266 -366,297 0.76% 80,116,927
2007-07-03 2007-06-28 5.377 16,065,563 -966,291 0.78% 86,391,454
2007-06-29 2007-06-27 4.997 17,031,854 -580,627 0.83% 85,101,242
2007-06-28 2007-06-26 4.570 17,612,481 -56,455 0.86% 80,489,999
2007-06-27 2007-06-25 4.448 17,668,936 -846,817 0.86% 78,594,721
2007-06-26 2007-06-22 4.174 18,515,753 0.91% 77,284,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top