History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 232,107 | +0 | 0.00% | 1,856,856 |
| 2025-10-13 | 2025-10-09 | 7.930 | 232,107 | +0 | 0.00% | 1,840,609 |
| 2025-10-10 | 2025-10-08 | 7.600 | 232,107 | +0 | 0.00% | 1,764,013 |
| 2025-10-09 | 2025-10-06 | 7.630 | 232,107 | +0 | 0.00% | 1,770,976 |
| 2025-10-08 | 2025-10-03 | 7.640 | 232,107 | +0 | 0.00% | 1,773,297 |
| 2025-10-06 | 2025-10-02 | 7.630 | 232,107 | +0 | 0.00% | 1,770,976 |
| 2025-10-03 | 2025-09-30 | 7.620 | 232,107 | +0 | 0.00% | 1,768,655 |
| 2025-10-02 | 2025-09-29 | 7.690 | 232,107 | -10,000 | 0.00% | 1,784,903 |
| 2025-09-22 | 2025-09-18 | 7.840 | 242,107 | +3,000 | 0.00% | 1,898,119 |
| 2025-09-16 | 2025-09-12 | 7.960 | 239,107 | -10,000 | 0.00% | 1,903,292 |
| 2025-09-12 | 2025-09-10 | 7.760 | 249,107 | +10,000 | 0.00% | 1,933,070 |
| 2025-09-02 | 2025-08-29 | 7.780 | 239,107 | -10,000 | 0.00% | 1,860,252 |
| 2025-08-25 | 2025-08-21 | 8.563 | 249,107 | +10,568 | 0.00% | 2,133,176 |
| 2025-08-19 | 2025-08-15 | 8.772 | 238,539 | +4,788 | 0.00% | 2,092,500 |
| 2025-08-04 | 2025-07-31 | 8.616 | 233,751 | +9,576 | 0.00% | 2,013,883 |
| 2025-07-28 | 2025-07-24 | 8.741 | 224,175 | +4,788 | 0.00% | 1,959,474 |
| 2025-07-24 | 2025-07-22 | 8.772 | 219,387 | -9,576 | 0.00% | 1,924,496 |
| 2025-04-14 | 2025-04-10 | 7.028 | 228,963 | -4,788 | 0.00% | 1,609,190 |
| 2025-02-18 | 2025-02-14 | 6.861 | 233,751 | +103 | 0.00% | 1,603,783 |
| 2025-02-06 | 2025-02-04 | 6.600 | 233,648 | +5,745 | 0.00% | 1,542,077 |
| 2025-01-09 | 2025-01-07 | 6.652 | 227,903 | -4,788 | 0.00% | 1,516,060 |
| 2025-01-06 | 2025-01-02 | 7.053 | 232,691 | +5,289 | 0.00% | 1,641,098 |
| 2024-12-06 | 2024-12-04 | 6.775 | 227,402 | -4,680 | 0.00% | 1,540,617 |
| 2024-12-04 | 2024-12-02 | 6.657 | 232,082 | +14,038 | 0.00% | 1,545,043 |
| 2024-10-28 | 2024-10-24 | 7.309 | 218,044 | +4,679 | 0.00% | 1,593,717 |
| 2024-10-22 | 2024-10-18 | 7.298 | 213,365 | -5,615 | 0.00% | 1,557,238 |
| 2024-10-07 | 2024-10-03 | 8.228 | 218,980 | -562 | 0.00% | 1,801,799 |
| 2024-09-24 | 2024-09-20 | 6.625 | 219,542 | -9,358 | 0.00% | 1,454,522 |
| 2024-09-19 | 2024-09-16 | 6.454 | 228,900 | +9,358 | 0.00% | 1,477,385 |
| 2024-09-09 | 2024-09-04 | 6.892 | 219,542 | -9,358 | 0.00% | 1,513,172 |
| 2024-08-26 | 2024-08-22 | 7.874 | 228,900 | +9,358 | 0.00% | 1,802,318 |
| 2024-08-23 | 2024-08-21 | 7.941 | 219,542 | +10,977 | 0.00% | 1,743,451 |
| 2024-08-09 | 2024-08-07 | 8.020 | 208,565 | -8,890 | 0.00% | 1,672,701 |
| 2024-08-07 | 2024-08-05 | 7.761 | 217,455 | +3,201 | 0.00% | 1,687,742 |
| 2024-06-19 | 2024-06-17 | 8.279 | 214,254 | +8,890 | 0.00% | 1,773,757 |
| 2024-06-03 | 2024-05-30 | 8.672 | 205,364 | +10,668 | 0.00% | 1,781,009 |
| 2024-04-12 | 2024-04-10 | 8.774 | 194,696 | -7,112 | 0.00% | 1,708,202 |
| 2024-04-03 | 2024-03-28 | 7.941 | 201,808 | +4,445 | 0.00% | 1,602,620 |
| 2024-03-20 | 2024-03-18 | 8.774 | 197,363 | -2,667 | 0.00% | 1,731,601 |
| 2024-03-14 | 2024-03-12 | 8.672 | 200,030 | -356 | 0.00% | 1,734,750 |
| 2024-03-08 | 2024-03-06 | 8.200 | 200,386 | +5,335 | 0.00% | 1,643,170 |
| 2024-02-27 | 2024-02-23 | 8.009 | 195,051 | -4,446 | 0.00% | 1,562,125 |
| 2024-02-26 | 2024-02-22 | 8.076 | 199,497 | -4,445 | 0.00% | 1,611,196 |
| 2024-02-23 | 2024-02-21 | 7.874 | 203,942 | +4,445 | 0.00% | 1,605,803 |
| 2024-02-20 | 2024-02-16 | 7.683 | 199,497 | +4,446 | 0.00% | 1,532,655 |
| 2024-01-04 | 2024-01-02 | 8.856 | 195,051 | +3,789 | 0.00% | 1,727,326 |
| 2023-10-26 | 2023-10-24 | 8.213 | 191,262 | -8,717 | 0.00% | 1,570,907 |
| 2023-10-25 | 2023-10-20 | 8.053 | 199,979 | +8,717 | 0.00% | 1,610,388 |
| 2023-09-18 | 2023-09-14 | 8.213 | 191,262 | -8,717 | 0.00% | 1,570,907 |
| 2023-08-25 | 2023-08-23 | 9.734 | 199,979 | +9,791 | 0.00% | 1,946,560 |
| 2023-08-24 | 2023-08-22 | 9.722 | 190,188 | -1,658 | 0.00% | 1,848,962 |
| 2023-07-31 | 2023-07-27 | 10.325 | 191,846 | +331 | 0.00% | 1,980,781 |
| 2023-07-10 | 2023-07-06 | 10.397 | 191,515 | +4,146 | 0.00% | 1,991,223 |
| 2023-07-05 | 2023-07-03 | 10.964 | 187,369 | +1,658 | 0.00% | 2,054,336 |
| 2023-05-25 | 2023-05-23 | 11.821 | 185,711 | +4,145 | 0.00% | 2,195,198 |
| 2023-05-10 | 2023-05-08 | 12.785 | 181,566 | -8,291 | 0.00% | 2,321,402 |
| 2023-04-21 | 2023-04-19 | 12.182 | 189,857 | +4,146 | 0.00% | 2,312,906 |
| 2023-04-20 | 2023-04-18 | 12.255 | 185,711 | +4,145 | 0.00% | 2,275,838 |
| 2023-02-17 | 2023-02-15 | 14.908 | 181,566 | -4,145 | 0.00% | 2,706,842 |
| 2023-02-13 | 2023-02-09 | 15.101 | 185,711 | -829 | 0.00% | 2,804,477 |
| 2023-02-09 | 2023-02-07 | 14.788 | 186,540 | +829 | 0.00% | 2,758,496 |
| 2023-01-30 | 2023-01-26 | 15.174 | 185,711 | -166 | 0.00% | 2,817,917 |
| 2023-01-27 | 2023-01-20 | 14.571 | 185,877 | -1,658 | 0.00% | 2,708,336 |
| 2023-01-19 | 2023-01-17 | 14.064 | 187,535 | -2,487 | 0.00% | 2,637,490 |
| 2023-01-16 | 2023-01-12 | 14.378 | 190,022 | -8,291 | 0.00% | 2,732,059 |
| 2023-01-13 | 2023-01-11 | 14.305 | 198,313 | -166 | 0.00% | 2,836,912 |
| 2023-01-11 | 2023-01-09 | 14.353 | 198,479 | +9,949 | 0.00% | 2,848,862 |
| 2023-01-05 | 2023-01-03 | 13.968 | 188,530 | +1,637 | 0.00% | 2,633,411 |
| 2023-01-04 | 2022-12-30 | 13.822 | 186,893 | +1,643 | 0.00% | 2,583,257 |
| 2023-01-03 | 2022-12-29 | 13.773 | 185,250 | -1,643 | 0.00% | 2,551,532 |
| 2022-12-15 | 2022-12-13 | 13.579 | 186,893 | +4,931 | 0.00% | 2,537,777 |
| 2022-12-14 | 2022-12-12 | 13.627 | 181,962 | +1,643 | 0.00% | 2,479,677 |
| 2022-12-13 | 2022-12-09 | 13.773 | 180,319 | -2,465 | 0.00% | 2,483,615 |
| 2022-11-18 | 2022-11-16 | 10.841 | 182,784 | +8,219 | 0.00% | 1,981,583 |
| 2022-09-13 | 2022-09-08 | 13.530 | 174,565 | +2,465 | 0.00% | 2,361,882 |
| 2022-08-26 | 2022-08-24 | 12.751 | 172,100 | -1,644 | 0.00% | 2,194,515 |
| 2022-08-23 | 2022-08-19 | 14.550 | 173,744 | +5,366 | 0.00% | 2,527,905 |
| 2022-08-17 | 2022-08-15 | 15.031 | 168,378 | -8,679 | 0.00% | 2,530,924 |
| 2022-08-12 | 2022-08-10 | 15.209 | 177,057 | -2,367 | 0.00% | 2,692,795 |
| 2022-08-11 | 2022-08-09 | 15.209 | 179,424 | -6,313 | 0.00% | 2,728,794 |
| 2022-08-04 | 2022-08-02 | 15.234 | 185,737 | -9,468 | 0.00% | 2,829,514 |
| 2022-08-02 | 2022-07-29 | 15.310 | 195,205 | +2,367 | 0.00% | 2,988,594 |
| 2022-07-12 | 2022-07-08 | 15.868 | 192,838 | +1,578 | 0.00% | 3,059,891 |
| 2022-07-04 | 2022-06-29 | 15.234 | 191,260 | +3,156 | 0.00% | 2,913,652 |
| 2022-06-30 | 2022-06-28 | 15.234 | 188,104 | +3,156 | 0.00% | 2,865,573 |
| 2022-06-14 | 2022-06-10 | 15.209 | 184,948 | -1,578 | 0.00% | 2,812,807 |
| 2022-06-10 | 2022-06-08 | 15.082 | 186,526 | +1,578 | 0.00% | 2,813,166 |
| 2022-05-31 | 2022-05-27 | 14.398 | 184,948 | -78,902 | 0.00% | 2,662,790 |
| 2022-05-25 | 2022-05-23 | 13.916 | 263,850 | +78,902 | 0.01% | 3,671,711 |
| 2022-05-04 | 2022-04-29 | 12.192 | 184,948 | -1,578 | 0.00% | 2,254,933 |
| 2022-04-29 | 2022-04-27 | 11.508 | 186,526 | +1,578 | 0.00% | 2,146,516 |
| 2022-04-07 | 2022-04-04 | 13.130 | 184,948 | +789 | 0.00% | 2,428,390 |
| 2022-03-28 | 2022-03-24 | 13.155 | 184,159 | -1,578 | 0.00% | 2,422,698 |
| 2022-03-21 | 2022-03-17 | 13.155 | 185,737 | -3,156 | 0.00% | 2,443,457 |
| 2022-03-16 | 2022-03-14 | 12.509 | 188,893 | +3,156 | 0.00% | 2,362,882 |
| 2022-03-04 | 2022-03-02 | 15.842 | 185,737 | -3,945 | 0.00% | 2,942,507 |
| 2022-02-24 | 2022-02-22 | 15.918 | 189,682 | +7,102 | 0.00% | 3,019,429 |
| 2022-02-14 | 2022-02-10 | 17.439 | 182,580 | -2,368 | 0.00% | 3,184,056 |
| 2022-02-10 | 2022-02-08 | 16.780 | 184,948 | +2,368 | 0.00% | 3,103,463 |
| 2022-01-26 | 2022-01-24 | 17.845 | 182,580 | +1,578 | 0.00% | 3,258,103 |
| 2022-01-25 | 2022-01-21 | 18.124 | 181,002 | -3,946 | 0.00% | 3,280,412 |
| 2022-01-21 | 2022-01-19 | 17.769 | 184,948 | +7,891 | 0.00% | 3,286,296 |
| 2022-01-20 | 2022-01-18 | 18.605 | 177,057 | +2,367 | 0.00% | 3,294,186 |
| 2022-01-10 | 2022-01-06 | 19.695 | 174,690 | +1,578 | 0.00% | 3,440,551 |
| 2022-01-06 | 2022-01-04 | 20.175 | 173,112 | +1,068 | 0.00% | 3,492,463 |
| 2021-12-21 | 2021-12-17 | 20.047 | 172,044 | -784 | 0.00% | 3,448,976 |
| 2021-12-09 | 2021-12-07 | 18.695 | 172,828 | -784 | 0.00% | 3,231,069 |
| 2021-12-06 | 2021-12-02 | 18.568 | 173,612 | -9,410 | 0.00% | 3,223,586 |
| 2021-12-03 | 2021-12-01 | 16.986 | 183,022 | +3,137 | 0.00% | 3,108,892 |
| 2021-12-02 | 2021-11-30 | 17.879 | 179,885 | +17,251 | 0.00% | 3,216,186 |
| 2021-12-01 | 2021-11-29 | 22.394 | 162,634 | -1,568 | 0.00% | 3,641,950 |
| 2021-11-30 | 2021-11-26 | 22.394 | 164,202 | +1,568 | 0.00% | 3,677,063 |
| 2021-11-26 | 2021-11-24 | 23.363 | 162,634 | +3,921 | 0.00% | 3,799,574 |
| 2021-11-24 | 2021-11-22 | 22.802 | 158,713 | +2,353 | 0.00% | 3,618,913 |
| 2021-11-23 | 2021-11-19 | 23.082 | 156,360 | -785 | 0.00% | 3,609,129 |
| 2021-11-17 | 2021-11-15 | 22.138 | 157,145 | +3,137 | 0.00% | 3,478,952 |
| 2021-11-15 | 2021-11-11 | 22.751 | 154,008 | -784 | 0.00% | 3,503,776 |
| 2021-11-12 | 2021-11-10 | 22.113 | 154,792 | +3,607 | 0.00% | 3,422,912 |
| 2021-11-10 | 2021-11-08 | 23.439 | 151,185 | -1,568 | 0.00% | 3,543,663 |
| 2021-11-08 | 2021-11-04 | 22.751 | 152,753 | +2,038 | 0.00% | 3,475,223 |
| 2021-11-03 | 2021-11-01 | 24.077 | 150,715 | +1,569 | 0.00% | 3,628,746 |
| 2021-10-27 | 2021-10-25 | 24.561 | 149,146 | +157 | 0.00% | 3,663,246 |
| 2021-10-26 | 2021-10-22 | 24.715 | 148,989 | +784 | 0.00% | 3,682,189 |
| 2021-10-25 | 2021-10-21 | 25.123 | 148,205 | +6,273 | 0.00% | 3,723,293 |
| 2021-10-06 | 2021-10-04 | 27.099 | 141,932 | +784 | 0.00% | 3,846,249 |
| 2021-09-20 | 2021-09-16 | 28.056 | 141,148 | +941 | 0.00% | 3,960,003 |
| 2021-09-13 | 2021-09-09 | 28.056 | 140,207 | +1,568 | 0.00% | 3,933,603 |
| 2021-08-24 | 2021-08-20 | 29.853 | 138,639 | +785 | 0.00% | 4,138,724 |
| 2021-08-23 | 2021-08-19 | 30.633 | 137,854 | +2,703 | 0.00% | 4,222,879 |
| 2021-08-06 | 2021-08-04 | 32.454 | 135,151 | -769 | 0.00% | 4,386,197 |
| 2021-07-19 | 2021-07-15 | 32.259 | 135,920 | -9,226 | 0.00% | 4,384,634 |
| 2021-07-15 | 2021-07-13 | 30.958 | 145,146 | -4,612 | 0.00% | 4,493,454 |
| 2021-07-14 | 2021-07-12 | 30.113 | 149,758 | +1,537 | 0.00% | 4,509,614 |
| 2021-07-08 | 2021-07-06 | 30.568 | 148,221 | -4,612 | 0.00% | 4,530,811 |
| 2021-07-07 | 2021-07-05 | 30.828 | 152,833 | -1,538 | 0.00% | 4,711,550 |
| 2021-07-05 | 2021-06-30 | 30.828 | 154,371 | +3,075 | 0.00% | 4,758,964 |
| 2021-07-02 | 2021-06-29 | 31.088 | 151,296 | +19,220 | 0.00% | 4,703,527 |
| 2021-06-29 | 2021-06-25 | 32.714 | 132,076 | -7,688 | 0.00% | 4,320,761 |
| 2021-06-28 | 2021-06-24 | 32.259 | 139,764 | +3,844 | 0.00% | 4,508,637 |
| 2021-06-25 | 2021-06-23 | 32.844 | 135,920 | -7,688 | 0.00% | 4,464,194 |
| 2021-06-24 | 2021-06-22 | 32.064 | 143,608 | +1,538 | 0.00% | 4,604,621 |
| 2021-06-23 | 2021-06-21 | 31.999 | 142,070 | +2,306 | 0.00% | 4,546,067 |
| 2021-06-22 | 2021-06-18 | 30.568 | 139,764 | +12,300 | 0.00% | 4,272,298 |
| 2021-06-21 | 2021-06-17 | 34.860 | 127,464 | -3,844 | 0.00% | 4,443,454 |
| 2021-06-17 | 2021-06-15 | 32.909 | 131,308 | +3,844 | 0.00% | 4,321,256 |
| 2021-06-16 | 2021-06-11 | 38.503 | 127,464 | -768 | 0.00% | 4,907,695 |
| 2021-06-09 | 2021-06-07 | 38.568 | 128,232 | +1,383 | 0.00% | 4,945,605 |
| 2021-05-13 | 2021-05-11 | 35.251 | 126,849 | -768 | 0.00% | 4,471,515 |
| 2021-05-06 | 2021-05-04 | 37.462 | 127,617 | -7,996 | 0.00% | 4,780,786 |
| 2021-05-04 | 2021-04-30 | 36.486 | 135,613 | +3,075 | 0.00% | 4,948,032 |
| 2021-05-03 | 2021-04-29 | 36.812 | 132,538 | -1,537 | 0.00% | 4,878,936 |
| 2021-04-29 | 2021-04-27 | 35.771 | 134,075 | +5,689 | 0.00% | 4,795,996 |
| 2021-04-28 | 2021-04-26 | 37.267 | 128,386 | +3,844 | 0.00% | 4,784,545 |
| 2021-04-27 | 2021-04-23 | 38.307 | 124,542 | -1,538 | 0.00% | 4,770,890 |
| 2021-04-26 | 2021-04-22 | 37.722 | 126,080 | +4,613 | 0.00% | 4,756,007 |
| 2021-03-31 | 2021-03-29 | 41.820 | 121,467 | -6,919 | 0.00% | 5,079,695 |
| 2021-03-26 | 2021-03-24 | 40.389 | 128,386 | -1,538 | 0.00% | 5,185,344 |
| 2021-03-17 | 2021-03-15 | 39.088 | 129,924 | -3,844 | 0.00% | 5,078,462 |
| 2021-03-15 | 2021-03-11 | 38.047 | 133,768 | +3,844 | 0.00% | 5,089,515 |
| 2021-03-10 | 2021-03-08 | 39.413 | 129,924 | -3,844 | 0.00% | 5,120,712 |
| 2021-03-08 | 2021-03-04 | 37.527 | 133,768 | +3,076 | 0.00% | 5,019,915 |
| 2021-03-04 | 2021-03-02 | 38.438 | 130,692 | +3,843 | 0.00% | 5,023,481 |
| 2021-03-03 | 2021-03-01 | 39.478 | 126,849 | +6,151 | 0.00% | 5,007,766 |
| 2021-02-10 | 2021-02-08 | 37.917 | 120,698 | -2,307 | 0.00% | 4,576,537 |
| 2021-02-08 | 2021-02-04 | 38.828 | 123,005 | -3,844 | 0.00% | 4,776,012 |
| 2021-02-03 | 2021-02-01 | 36.486 | 126,849 | +1,538 | 0.00% | 4,628,265 |
| 2021-02-01 | 2021-01-28 | 36.682 | 125,311 | -2,306 | 0.00% | 4,596,599 |
| 2021-01-25 | 2021-01-21 | 38.828 | 127,617 | +3,075 | 0.00% | 4,955,086 |
| 2021-01-22 | 2021-01-20 | 38.763 | 124,542 | +3,844 | 0.00% | 4,827,590 |
| 2021-01-07 | 2021-01-05 | 40.129 | 120,698 | +393 | 0.00% | 4,843,513 |
| 2021-01-05 | 2020-12-31 | 40.194 | 120,305 | +766 | 0.00% | 4,835,592 |
| 2020-12-30 | 2020-12-28 | 38.955 | 119,539 | -766 | 0.00% | 4,656,603 |
| 2020-12-16 | 2020-12-14 | 38.433 | 120,305 | -3,065 | 0.00% | 4,623,642 |
| 2020-12-02 | 2020-11-30 | 37.258 | 123,370 | +766 | 0.00% | 4,596,539 |
| 2020-11-25 | 2020-11-23 | 37.454 | 122,604 | +2,299 | 0.00% | 4,591,999 |
| 2020-11-20 | 2020-11-18 | 36.214 | 120,305 | -3,832 | 0.00% | 4,356,743 |
| 2020-11-16 | 2020-11-12 | 36.410 | 124,137 | -919 | 0.00% | 4,519,816 |
| 2020-11-13 | 2020-11-11 | 36.475 | 125,056 | +919 | 0.00% | 4,561,436 |
| 2020-11-12 | 2020-11-10 | 35.627 | 124,137 | -4,137 | 0.00% | 4,422,615 |
| 2020-11-11 | 2020-11-09 | 34.844 | 128,274 | -5,518 | 0.00% | 4,469,564 |
| 2020-11-09 | 2020-11-05 | 33.865 | 133,792 | -766 | 0.00% | 4,530,882 |
| 2020-11-06 | 2020-11-04 | 32.560 | 134,558 | +7,356 | 0.00% | 4,381,223 |
| 2020-11-05 | 2020-11-03 | 31.777 | 127,202 | +2,299 | 0.00% | 4,042,110 |
| 2020-10-27 | 2020-10-22 | 31.647 | 124,903 | -766 | 0.00% | 3,952,755 |
| 2020-10-23 | 2020-10-21 | 31.777 | 125,669 | +766 | 0.00% | 3,993,396 |
| 2020-10-21 | 2020-10-19 | 31.320 | 124,903 | -2,299 | 0.00% | 3,912,005 |
| 2020-10-19 | 2020-10-15 | 29.820 | 127,202 | +767 | 0.00% | 3,793,110 |
| 2020-10-16 | 2020-10-14 | 29.820 | 126,435 | -1,533 | 0.00% | 3,770,238 |
| 2020-10-06 | 2020-09-30 | 28.710 | 127,968 | -5,364 | 0.00% | 3,674,001 |
| 2020-09-25 | 2020-09-23 | 27.536 | 133,332 | +766 | 0.00% | 3,671,403 |
| 2020-09-09 | 2020-09-07 | 29.232 | 132,566 | -766 | 0.00% | 3,875,212 |
| 2020-09-08 | 2020-09-04 | 28.841 | 133,332 | +766 | 0.00% | 3,845,404 |
| 2020-09-04 | 2020-09-02 | 27.927 | 132,566 | +767 | 0.00% | 3,702,211 |
| 2020-09-03 | 2020-09-01 | 27.079 | 131,799 | +6,130 | 0.00% | 3,568,991 |
| 2020-08-28 | 2020-08-26 | 28.971 | 125,669 | +1,532 | 0.00% | 3,640,796 |
| 2020-08-25 | 2020-08-21 | 30.403 | 124,137 | +2,118 | 0.00% | 3,774,191 |
| 2020-08-05 | 2020-08-03 | 31.001 | 122,019 | +1,506 | 0.00% | 3,782,697 |
| 2020-07-20 | 2020-07-16 | 31.466 | 120,513 | +2,260 | 0.00% | 3,792,010 |
| 2020-07-07 | 2020-07-03 | 34.121 | 118,253 | -1,506 | 0.00% | 4,034,897 |
| 2020-07-03 | 2020-06-30 | 31.731 | 119,759 | +753 | 0.00% | 3,800,084 |
| 2020-07-02 | 2020-06-29 | 32.860 | 119,006 | +3,013 | 0.00% | 3,910,491 |
| 2020-06-29 | 2020-06-24 | 36.577 | 115,993 | -6,026 | 0.00% | 4,242,683 |
| 2020-05-07 | 2020-05-05 | 36.577 | 122,019 | +6,026 | 0.00% | 4,463,096 |
| 2020-04-29 | 2020-04-27 | 37.706 | 115,993 | -754 | 0.00% | 4,373,582 |
| 2020-04-22 | 2020-04-20 | 31.930 | 116,747 | -3,766 | 0.00% | 3,727,760 |
| 2020-04-21 | 2020-04-17 | 30.868 | 120,513 | +4,520 | 0.00% | 3,720,009 |
| 2020-03-26 | 2020-03-24 | 33.988 | 115,993 | -1,507 | 0.00% | 3,942,384 |
| 2020-03-11 | 2020-03-09 | 36.046 | 117,500 | +1,507 | 0.00% | 4,235,404 |
| 2020-01-29 | 2020-01-22 | 43.415 | 115,993 | -2,260 | 0.00% | 5,035,780 |
| 2020-01-21 | 2020-01-17 | 42.020 | 118,253 | -151 | 0.00% | 4,969,047 |
| 2020-01-15 | 2020-01-13 | 41.025 | 118,404 | -753 | 0.00% | 4,857,491 |
| 2020-01-14 | 2020-01-10 | 40.759 | 119,157 | -1,506 | 0.00% | 4,856,743 |
| 2020-01-10 | 2020-01-08 | 38.901 | 120,663 | -904 | 0.00% | 4,693,902 |
| 2020-01-09 | 2020-01-07 | 39.434 | 121,567 | +416 | 0.00% | 4,793,850 |
| 2020-01-02 | 2019-12-27 | 39.634 | 121,151 | +1,501 | 0.00% | 4,801,656 |
| 2019-12-23 | 2019-12-19 | 38.102 | 119,650 | +151 | 0.00% | 4,558,855 |
| 2019-12-20 | 2019-12-18 | 40.566 | 119,499 | +750 | 0.00% | 4,847,620 |
| 2019-12-17 | 2019-12-13 | 40.633 | 118,749 | +1,501 | 0.00% | 4,825,106 |
| 2019-12-16 | 2019-12-12 | 39.833 | 117,248 | -2,251 | 0.00% | 4,670,396 |
| 2019-12-11 | 2019-12-09 | 37.169 | 119,499 | +2,251 | 0.00% | 4,441,662 |
| 2019-12-04 | 2019-12-02 | 39.034 | 117,248 | +3,153 | 0.00% | 4,576,675 |
| 2019-09-03 | 2019-08-30 | 43.164 | 114,095 | -37,531 | 0.00% | 4,924,801 |
| 2019-08-26 | 2019-08-22 | 41.894 | 151,626 | +1,672 | 0.00% | 6,352,231 |
| 2019-07-04 | 2019-07-02 | 40.143 | 149,954 | -743 | 0.00% | 6,019,584 |
| 2019-06-26 | 2019-06-24 | 39.739 | 150,697 | -742 | 0.00% | 5,988,510 |
| 2019-06-17 | 2019-06-13 | 36.169 | 151,439 | -3,712 | 0.00% | 5,477,397 |
| 2019-06-11 | 2019-06-06 | 34.822 | 155,151 | -1,485 | 0.00% | 5,402,656 |
| 2019-06-10 | 2019-06-05 | 34.957 | 156,636 | -742 | 0.00% | 5,475,467 |
| 2019-05-14 | 2019-05-09 | 32.599 | 157,378 | +742 | 0.00% | 5,130,404 |
| 2019-04-29 | 2019-04-25 | 33.744 | 156,636 | -1,484 | 0.00% | 5,285,566 |
| 2019-04-24 | 2019-04-18 | 33.273 | 158,120 | -594 | 0.00% | 5,261,093 |
| 2019-04-23 | 2019-04-17 | 32.869 | 158,714 | -1,930 | 0.00% | 5,216,717 |
| 2019-04-16 | 2019-04-12 | 34.148 | 160,644 | +2,227 | 0.00% | 5,485,733 |
| 2019-04-10 | 2019-04-08 | 35.159 | 158,417 | +1,485 | 0.00% | 5,569,734 |
| 2019-04-09 | 2019-04-04 | 34.889 | 156,932 | +3,266 | 0.00% | 5,475,244 |
| 2019-04-03 | 2019-04-01 | 37.516 | 153,666 | -1,485 | 0.00% | 5,764,945 |
| 2019-03-27 | 2019-03-25 | 35.967 | 155,151 | +2,227 | 0.00% | 5,580,306 |
| 2019-03-19 | 2019-03-15 | 37.920 | 152,924 | -148 | 0.00% | 5,798,908 |
| 2019-03-04 | 2019-02-28 | 34.755 | 153,072 | +1,484 | 0.00% | 5,319,951 |
| 2019-02-25 | 2019-02-21 | 37.988 | 151,588 | -22,270 | 0.00% | 5,758,457 |
| 2019-02-22 | 2019-02-20 | 37.920 | 173,858 | -1,485 | 0.00% | 6,592,730 |
| 2019-02-18 | 2019-02-14 | 33.946 | 175,343 | +22,419 | 0.00% | 5,952,250 |
| 2019-02-14 | 2019-02-12 | 34.687 | 152,924 | -7,423 | 0.00% | 5,304,507 |
| 2019-01-30 | 2019-01-28 | 32.869 | 160,347 | +5,939 | 0.00% | 5,270,391 |
| 2019-01-10 | 2019-01-08 | 35.065 | 154,408 | +478 | 0.00% | 5,414,372 |
| 2019-01-07 | 2019-01-03 | 34.322 | 153,930 | +2,960 | 0.00% | 5,283,210 |
| 2019-01-03 | 2018-12-31 | 37.700 | 150,970 | -2,960 | 0.00% | 5,691,619 |
| 2018-12-19 | 2018-12-17 | 38.444 | 153,930 | -66,604 | 0.00% | 5,917,612 |
| 2018-12-17 | 2018-12-13 | 40.335 | 220,534 | +1,480 | 0.01% | 8,895,304 |
| 2018-11-12 | 2018-11-08 | 35.133 | 219,054 | -2,220 | 0.01% | 7,696,007 |
| 2018-11-07 | 2018-11-05 | 33.511 | 221,274 | +2,220 | 0.01% | 7,415,202 |
| 2018-11-06 | 2018-11-02 | 34.119 | 219,054 | -8,880 | 0.01% | 7,474,007 |
| 2018-10-29 | 2018-10-25 | 33.106 | 227,934 | -1,480 | 0.01% | 7,545,988 |
| 2018-10-26 | 2018-10-24 | 32.903 | 229,414 | -1,481 | 0.01% | 7,548,485 |
| 2018-10-23 | 2018-10-19 | 31.012 | 230,895 | -740 | 0.01% | 7,160,414 |
| 2018-10-16 | 2018-10-12 | 29.052 | 231,635 | -3,700 | 0.01% | 6,729,512 |
| 2018-10-15 | 2018-10-11 | 28.377 | 235,335 | +3,700 | 0.01% | 6,678,005 |
| 2018-10-09 | 2018-10-05 | 29.660 | 231,635 | -740 | 0.01% | 6,870,362 |
| 2018-10-04 | 2018-10-02 | 27.296 | 232,375 | +1,480 | 0.01% | 6,342,810 |
| 2018-10-03 | 2018-09-28 | 29.931 | 230,895 | +1,481 | 0.01% | 6,910,814 |
| 2018-09-28 | 2018-09-26 | 31.349 | 229,414 | +1,480 | 0.01% | 7,191,986 |
| 2018-09-10 | 2018-09-06 | 33.174 | 227,934 | +1,036 | 0.01% | 7,561,388 |
| 2018-09-07 | 2018-09-05 | 33.647 | 226,898 | +444 | 0.01% | 7,634,330 |
| 2018-09-04 | 2018-08-31 | 33.714 | 226,454 | +7,400 | 0.01% | 7,634,691 |
| 2018-08-27 | 2018-08-23 | 34.895 | 219,054 | +2,324 | 0.01% | 7,643,901 |
| 2018-08-21 | 2018-08-17 | 34.758 | 216,730 | -732 | 0.01% | 7,533,205 |
| 2018-08-20 | 2018-08-16 | 35.441 | 217,462 | +732 | 0.01% | 7,707,148 |
| 2018-08-17 | 2018-08-15 | 37.080 | 216,730 | -3,661 | 0.01% | 8,036,406 |
| 2018-08-09 | 2018-08-07 | 41.587 | 220,391 | +2,929 | 0.01% | 9,165,457 |
| 2018-08-07 | 2018-08-03 | 42.134 | 217,462 | +3,661 | 0.01% | 9,162,448 |
| 2018-07-26 | 2018-07-24 | 45.685 | 213,801 | -732 | 0.01% | 9,767,397 |
| 2018-07-24 | 2018-07-20 | 47.665 | 214,533 | -3,661 | 0.01% | 10,225,688 |
| 2018-07-17 | 2018-07-13 | 46.436 | 218,194 | -7,322 | 0.01% | 10,131,989 |
| 2018-07-16 | 2018-07-12 | 46.504 | 225,516 | +7,322 | 0.01% | 10,487,391 |
| 2018-06-25 | 2018-06-21 | 43.431 | 218,194 | +3,661 | 0.01% | 9,476,390 |
| 2018-06-12 | 2018-06-08 | 45.958 | 214,533 | -2,929 | 0.01% | 9,859,438 |
| 2018-06-11 | 2018-06-07 | 49.782 | 217,462 | +732 | 0.01% | 10,825,648 |
| 2018-06-07 | 2018-06-05 | 49.987 | 216,730 | -732 | 0.01% | 10,833,608 |
| 2018-06-06 | 2018-06-04 | 48.279 | 217,462 | -732 | 0.01% | 10,498,948 |
| 2018-06-05 | 2018-06-01 | 45.958 | 218,194 | +732 | 0.01% | 10,027,689 |
| 2018-05-24 | 2018-05-21 | 44.524 | 217,462 | +732 | 0.01% | 9,682,198 |
| 2018-05-18 | 2018-05-16 | 41.314 | 216,730 | -1,464 | 0.01% | 8,954,006 |
| 2018-05-16 | 2018-05-14 | 40.973 | 218,194 | -4,393 | 0.01% | 8,939,990 |
| 2018-05-14 | 2018-05-10 | 39.880 | 222,587 | +4,393 | 0.01% | 8,876,784 |
| 2018-04-19 | 2018-04-17 | 37.763 | 218,194 | +1,464 | 0.01% | 8,239,691 |
| 2018-03-23 | 2018-03-21 | 38.446 | 216,730 | -13,179 | 0.01% | 8,332,406 |
| 2018-02-09 | 2018-02-07 | 31.071 | 229,909 | -2,929 | 0.01% | 7,143,489 |
| 2018-02-08 | 2018-02-06 | 31.549 | 232,838 | -3,661 | 0.01% | 7,345,795 |
| 2018-01-22 | 2018-01-18 | 30.047 | 236,499 | -4,393 | 0.01% | 7,105,996 |
| 2018-01-11 | 2018-01-09 | 28.380 | 240,892 | +926 | 0.01% | 6,836,586 |
| 2018-01-10 | 2018-01-08 | 29.546 | 239,966 | +3,647 | 0.01% | 7,089,956 |
| 2017-12-18 | 2017-12-14 | 30.300 | 236,319 | +7,294 | 0.01% | 7,160,403 |
| 2017-12-06 | 2017-12-04 | 33.316 | 229,025 | +40,845 | 0.01% | 7,630,197 |
| 2017-12-04 | 2017-11-30 | 32.905 | 188,180 | +14,588 | 0.01% | 6,192,005 |
| 2017-12-01 | 2017-11-29 | 34.276 | 173,592 | +37,927 | 0.00% | 5,949,991 |
| 2017-11-30 | 2017-11-28 | 30.505 | 135,665 | +21,882 | 0.00% | 4,138,514 |
| 2017-11-23 | 2017-11-21 | 31.054 | 113,783 | -11,670 | 0.00% | 3,533,395 |
| 2017-11-21 | 2017-11-17 | 30.368 | 125,453 | +7,294 | 0.00% | 3,809,793 |
| 2017-11-20 | 2017-11-16 | 32.151 | 118,159 | +1,458 | 0.00% | 3,798,886 |
| 2017-11-17 | 2017-11-15 | 31.602 | 116,701 | +5,835 | 0.00% | 3,688,010 |
| 2017-09-12 | 2017-09-08 | 29.683 | 110,866 | -1,458 | 0.00% | 3,290,810 |
| 2017-09-06 | 2017-09-04 | 26.187 | 112,324 | -1,459 | 0.00% | 2,941,389 |
| 2017-09-04 | 2017-08-31 | 27.092 | 113,783 | +2,917 | 0.00% | 3,082,555 |
| 2017-08-14 | 2017-08-10 | 26.385 | 110,866 | +1,179 | 0.00% | 2,925,175 |
| 2017-07-14 | 2017-07-12 | 26.218 | 109,687 | -1,444 | 0.00% | 2,875,827 |
| 2017-07-06 | 2017-07-04 | 22.782 | 111,131 | +1,444 | 0.00% | 2,531,766 |
| 2017-07-03 | 2017-06-29 | 22.117 | 109,687 | -1,444 | 0.00% | 2,425,909 |
| 2017-06-09 | 2017-06-07 | 18.043 | 111,131 | -14,432 | 0.00% | 2,005,085 |
| 2017-05-17 | 2017-05-15 | 15.410 | 125,563 | +7,216 | 0.00% | 1,934,875 |
| 2017-04-13 | 2017-04-11 | 18.098 | 118,347 | +7,216 | 0.00% | 2,141,840 |
| 2017-04-12 | 2017-04-10 | 18.625 | 111,131 | -7,216 | 0.00% | 2,069,765 |
| 2017-04-10 | 2017-04-06 | 17.932 | 118,347 | -1,443 | 0.00% | 2,122,160 |
| 2017-04-07 | 2017-04-05 | 18.264 | 119,790 | -5,773 | 0.00% | 2,187,875 |
| 2017-03-23 | 2017-03-21 | 17.876 | 125,563 | -1,444 | 0.00% | 2,244,595 |
| 2017-03-14 | 2017-03-10 | 17.267 | 127,007 | -1,443 | 0.00% | 2,192,968 |
| 2017-03-07 | 2017-03-03 | 17.461 | 128,450 | -2,886 | 0.00% | 2,242,803 |
| 2017-03-06 | 2017-03-02 | 16.962 | 131,336 | +1,443 | 0.00% | 2,227,674 |
| 2017-01-12 | 2017-01-10 | 15.535 | 129,893 | +581 | 0.00% | 2,017,823 |
| 2017-01-11 | 2017-01-09 | 15.590 | 129,312 | -2,874 | 0.00% | 2,015,998 |
| 2016-12-05 | 2016-12-01 | 14.282 | 132,186 | +2,874 | 0.00% | 1,887,843 |
| 2016-10-14 | 2016-10-12 | 17.094 | 129,312 | +7,184 | 0.00% | 2,210,397 |
| 2016-10-11 | 2016-10-06 | 17.400 | 122,128 | +7,184 | 0.00% | 2,124,997 |
| 2016-10-05 | 2016-10-03 | 17.762 | 114,944 | -14,368 | 0.00% | 2,041,598 |
| 2016-10-04 | 2016-09-30 | 17.121 | 129,312 | +14,368 | 0.00% | 2,213,997 |
| 2016-09-26 | 2016-09-22 | 17.650 | 114,944 | -11,495 | 0.00% | 2,028,798 |
| 2016-09-06 | 2016-09-02 | 16.648 | 126,439 | +4,311 | 0.00% | 2,104,967 |
| 2016-09-02 | 2016-08-31 | 18.346 | 122,128 | -2,874 | 0.00% | 2,240,597 |
| 2016-08-19 | 2016-08-17 | 18.438 | 125,002 | -1,437 | 0.00% | 2,304,846 |
| 2016-08-18 | 2016-08-16 | 17.932 | 126,439 | +1,396 | 0.00% | 2,267,274 |
| 2016-07-18 | 2016-07-14 | 16.862 | 125,043 | +11,368 | 0.00% | 2,108,482 |
| 2016-07-04 | 2016-06-29 | 15.933 | 113,675 | -1,421 | 0.00% | 1,811,194 |
| 2016-06-21 | 2016-06-17 | 15.989 | 115,096 | -1,421 | 0.00% | 1,840,315 |
| 2016-06-03 | 2016-06-01 | 15.539 | 116,517 | -7,105 | 0.00% | 1,810,556 |
| 2016-04-22 | 2016-04-20 | 15.652 | 123,622 | +8,526 | 0.00% | 1,934,881 |
| 2016-01-14 | 2016-01-12 | 14.286 | 115,096 | +567 | 0.00% | 1,644,304 |
| 2015-10-06 | 2015-10-02 | 15.531 | 114,529 | -21,209 | 0.00% | 1,778,764 |
| 2015-08-21 | 2015-08-19 | 18.150 | 135,738 | +1,602 | 0.00% | 2,463,639 |
| 2015-07-03 | 2015-06-30 | 17.778 | 134,136 | -6,986 | 0.00% | 2,384,643 |
| 2015-07-02 | 2015-06-29 | 17.864 | 141,122 | -18,164 | 0.00% | 2,520,959 |
| 2015-06-29 | 2015-06-25 | 18.322 | 159,286 | +6,986 | 0.00% | 2,918,395 |
| 2015-06-23 | 2015-06-19 | 18.837 | 152,300 | -16,767 | 0.00% | 2,868,879 |
| 2015-06-16 | 2015-06-12 | 17.950 | 169,067 | +2,794 | 0.00% | 3,034,680 |
| 2015-05-18 | 2015-05-14 | 19.954 | 166,273 | -13,972 | 0.00% | 3,317,729 |
| 2015-05-07 | 2015-05-05 | 19.324 | 180,245 | +8,383 | 0.01% | 3,483,000 |
| 2015-04-28 | 2015-04-24 | 20.497 | 171,862 | -6,986 | 0.00% | 3,522,730 |
| 2015-04-27 | 2015-04-23 | 20.383 | 178,848 | -6,986 | 0.01% | 3,645,445 |
| 2015-04-22 | 2015-04-20 | 19.753 | 185,834 | +6,986 | 0.01% | 3,670,800 |
| 2015-04-21 | 2015-04-17 | 20.326 | 178,848 | -6,986 | 0.01% | 3,635,205 |
| 2015-04-20 | 2015-04-16 | 20.469 | 185,834 | -27,945 | 0.01% | 3,803,800 |
| 2015-04-16 | 2015-04-14 | 19.152 | 213,779 | +27,945 | 0.01% | 4,094,281 |
| 2015-04-13 | 2015-04-09 | 20.383 | 185,834 | -6,986 | 0.01% | 3,787,840 |
| 2015-04-10 | 2015-04-08 | 20.354 | 192,820 | -32,137 | 0.01% | 3,924,715 |
| 2015-04-09 | 2015-04-02 | 18.866 | 224,957 | -53,095 | 0.01% | 4,243,961 |
| 2015-03-17 | 2015-03-13 | 17.749 | 278,052 | -13,973 | 0.01% | 4,935,193 |
| 2015-03-12 | 2015-03-10 | 18.179 | 292,025 | +6,986 | 0.01% | 5,308,602 |
| 2015-03-11 | 2015-03-09 | 18.293 | 285,039 | +16,767 | 0.01% | 5,214,247 |
| 2015-03-10 | 2015-03-06 | 18.837 | 268,272 | -8,383 | 0.01% | 5,053,447 |
| 2015-03-09 | 2015-03-05 | 18.035 | 276,655 | +13,972 | 0.01% | 4,989,598 |
| 2015-02-24 | 2015-02-18 | 17.778 | 262,683 | -6,986 | 0.01% | 4,669,926 |
| 2015-01-15 | 2015-01-13 | 17.265 | 269,669 | +3,279 | 0.01% | 4,655,893 |
| 2015-01-02 | 2014-12-29 | 17.265 | 266,390 | -41,841 | 0.01% | 4,599,280 |
| 2014-12-30 | 2014-12-24 | 17.179 | 308,231 | +39,052 | 0.01% | 5,295,154 |
| 2014-12-29 | 2014-12-22 | 16.835 | 269,179 | +4,184 | 0.01% | 4,531,633 |
| 2014-12-19 | 2014-12-17 | 17.294 | 264,995 | +8,368 | 0.01% | 4,582,796 |
| 2014-12-15 | 2014-12-11 | 18.269 | 256,627 | +6,974 | 0.01% | 4,688,320 |
| 2014-12-11 | 2014-12-09 | 18.154 | 249,653 | +20,920 | 0.01% | 4,532,272 |
| 2014-12-10 | 2014-12-08 | 18.699 | 228,733 | +93,446 | 0.01% | 4,277,125 |
| 2014-12-01 | 2014-11-27 | 20.162 | 135,287 | +11,158 | 0.00% | 2,727,639 |
| 2014-11-27 | 2014-11-25 | 20.047 | 124,129 | -27,895 | 0.00% | 2,488,433 |
| 2014-11-25 | 2014-11-21 | 19.187 | 152,024 | -2,789 | 0.00% | 2,916,848 |
| 2014-11-14 | 2014-11-12 | 18.642 | 154,813 | +30,684 | 0.00% | 2,886,000 |
| 2014-11-04 | 2014-10-31 | 19.904 | 124,129 | -6,974 | 0.00% | 2,470,633 |
| 2014-11-03 | 2014-10-30 | 19.416 | 131,103 | +6,974 | 0.00% | 2,545,522 |
| 2014-10-31 | 2014-10-29 | 19.388 | 124,129 | -6,974 | 0.00% | 2,406,553 |
| 2014-10-30 | 2014-10-28 | 19.502 | 131,103 | -13,947 | 0.00% | 2,556,802 |
| 2014-10-27 | 2014-10-23 | 19.187 | 145,050 | +20,921 | 0.00% | 2,783,039 |
| 2014-10-24 | 2014-10-22 | 19.502 | 124,129 | -13,947 | 0.00% | 2,420,793 |
| 2014-10-22 | 2014-10-20 | 19.072 | 138,076 | +6,973 | 0.00% | 2,633,391 |
| 2014-10-21 | 2014-10-17 | 19.273 | 131,103 | +6,974 | 0.00% | 2,526,722 |
| 2014-10-16 | 2014-10-14 | 19.502 | 124,129 | -15,342 | 0.00% | 2,420,793 |
| 2014-10-14 | 2014-10-10 | 18.470 | 139,471 | +13,947 | 0.00% | 2,575,997 |
| 2014-10-08 | 2014-10-06 | 19.015 | 125,524 | -2,789 | 0.00% | 2,386,799 |
| 2014-10-07 | 2014-10-03 | 18.011 | 128,313 | +1,394 | 0.00% | 2,311,031 |
| 2014-09-23 | 2014-09-19 | 20.105 | 126,919 | +2,790 | 0.00% | 2,551,644 |
| 2014-09-17 | 2014-09-15 | 20.277 | 124,129 | -6,974 | 0.00% | 2,516,913 |
| 2014-09-10 | 2014-09-05 | 20.764 | 131,103 | -1,395 | 0.00% | 2,722,242 |
| 2014-08-28 | 2014-08-26 | 19.957 | 132,498 | +924 | 0.00% | 2,644,246 |
| 2014-08-22 | 2014-08-20 | 21.603 | 131,574 | +2,770 | 0.00% | 2,842,406 |
| 2014-08-21 | 2014-08-19 | 20.823 | 128,804 | +1,385 | 0.00% | 2,682,126 |
| 2014-08-01 | 2014-07-30 | 21.979 | 127,419 | -18,005 | 0.00% | 2,800,486 |
| 2014-07-25 | 2014-07-23 | 22.470 | 145,424 | +6,925 | 0.00% | 3,267,610 |
| 2014-07-16 | 2014-07-14 | 22.412 | 138,499 | +6,925 | 0.00% | 3,104,008 |
| 2014-07-15 | 2014-07-11 | 22.614 | 131,574 | +4,155 | 0.00% | 2,975,407 |
| 2014-07-10 | 2014-07-08 | 22.932 | 127,419 | -6,925 | 0.00% | 2,921,926 |
| 2014-07-09 | 2014-07-07 | 22.354 | 134,344 | -2,770 | 0.00% | 3,003,127 |
| 2014-07-08 | 2014-07-04 | 22.123 | 137,114 | +2,770 | 0.00% | 3,033,368 |
| 2014-07-07 | 2014-07-03 | 22.181 | 134,344 | -1,385 | 0.00% | 2,979,847 |
| 2014-07-02 | 2014-06-27 | 22.325 | 135,729 | -6,925 | 0.00% | 3,030,167 |
| 2014-06-25 | 2014-06-23 | 19.379 | 142,654 | +1,385 | 0.00% | 2,764,528 |
| 2014-06-20 | 2014-06-18 | 19.553 | 141,269 | +6,925 | 0.00% | 2,762,168 |
| 2014-05-22 | 2014-05-20 | 17.906 | 134,344 | +6,925 | 0.00% | 2,405,606 |
| 2014-05-12 | 2014-05-08 | 16.433 | 127,419 | +2,770 | 0.00% | 2,093,924 |
| 2014-04-23 | 2014-04-17 | 18.975 | 124,649 | -6,925 | 0.00% | 2,365,204 |
| 2014-04-14 | 2014-04-10 | 17.935 | 131,574 | +6,925 | 0.00% | 2,359,805 |
| 2014-03-25 | 2014-03-21 | 16.838 | 124,649 | -13,850 | 0.00% | 2,098,804 |
| 2014-03-03 | 2014-02-27 | 17.704 | 138,499 | +13,850 | 0.00% | 2,452,006 |
| 2014-02-26 | 2014-02-24 | 16.433 | 124,649 | -2,770 | 0.00% | 2,048,404 |
| 2014-02-12 | 2014-02-10 | 16.116 | 127,419 | -1,385 | 0.00% | 2,053,444 |
| 2014-02-07 | 2014-02-05 | 15.423 | 128,804 | +1,385 | 0.00% | 1,986,484 |
| 2014-02-04 | 2014-01-28 | 15.625 | 127,419 | -11,080 | 0.00% | 1,990,884 |
| 2014-01-29 | 2014-01-27 | 15.191 | 138,499 | +11,080 | 0.00% | 2,104,005 |
| 2014-01-27 | 2014-01-23 | 16.000 | 127,419 | +2,770 | 0.00% | 2,038,724 |
| 2014-01-22 | 2014-01-20 | 17.184 | 124,649 | -4,155 | 0.00% | 2,142,004 |
| 2014-01-21 | 2014-01-17 | 17.386 | 128,804 | +4,155 | 0.00% | 2,239,445 |
| 2014-01-16 | 2014-01-14 | 16.436 | 124,649 | +239 | 0.00% | 2,048,723 |
| 2014-01-13 | 2014-01-09 | 16.320 | 124,410 | -2,765 | 0.00% | 2,030,395 |
| 2014-01-03 | 2013-12-31 | 16.494 | 127,175 | -24,882 | 0.00% | 2,097,600 |
| 2013-12-23 | 2013-12-19 | 15.481 | 152,057 | +27,647 | 0.00% | 2,353,999 |
| 2013-12-19 | 2013-12-17 | 14.989 | 124,410 | -6,912 | 0.00% | 1,864,795 |
| 2013-12-12 | 2013-12-10 | 15.047 | 131,322 | +6,912 | 0.00% | 1,976,000 |
| 2013-11-29 | 2013-11-27 | 14.381 | 124,410 | -6,912 | 0.00% | 1,789,195 |
| 2013-11-28 | 2013-11-26 | 13.441 | 131,322 | -48,382 | 0.00% | 1,765,100 |
| 2013-11-27 | 2013-11-25 | 13.455 | 179,704 | -2,764 | 0.01% | 2,418,003 |
| 2013-11-26 | 2013-11-22 | 13.542 | 182,468 | -6,912 | 0.01% | 2,471,034 |
| 2013-11-25 | 2013-11-21 | 13.137 | 189,380 | +6,912 | 0.01% | 2,487,918 |
| 2013-11-22 | 2013-11-20 | 13.296 | 182,468 | +1,382 | 0.01% | 2,426,154 |
| 2013-11-21 | 2013-11-19 | 13.181 | 181,086 | +22,117 | 0.01% | 2,386,818 |
| 2013-11-12 | 2013-11-08 | 12.182 | 158,969 | +20,735 | 0.00% | 1,936,603 |
| 2013-10-31 | 2013-10-29 | 12.833 | 138,234 | +6,912 | 0.00% | 1,774,004 |
| 2013-10-17 | 2013-10-15 | 11.922 | 131,322 | -19,353 | 0.00% | 1,565,600 |
| 2013-10-10 | 2013-10-08 | 12.197 | 150,675 | -2,764 | 0.00% | 1,837,743 |
| 2013-09-26 | 2013-09-24 | 12.269 | 153,439 | +15,205 | 0.00% | 1,882,555 |
| 2013-09-24 | 2013-09-19 | 11.922 | 138,234 | -69,117 | 0.00% | 1,648,004 |
| 2013-09-16 | 2013-09-12 | 11.358 | 207,351 | +34,559 | 0.01% | 2,355,005 |
| 2013-09-12 | 2013-09-10 | 11.430 | 172,792 | -34,559 | 0.01% | 1,974,999 |
| 2013-09-10 | 2013-09-06 | 11.169 | 207,351 | +34,559 | 0.01% | 2,316,005 |
| 2013-09-09 | 2013-09-05 | 11.256 | 172,792 | +34,558 | 0.01% | 1,944,999 |
| 2013-09-06 | 2013-09-04 | 11.444 | 138,234 | +6,912 | 0.00% | 1,582,004 |
| 2013-08-22 | 2013-08-20 | 11.941 | 131,322 | +1,001 | 0.00% | 1,568,051 |
| 2013-08-15 | 2013-08-12 | 12.538 | 130,321 | -2,744 | 0.00% | 1,633,998 |
| 2013-08-13 | 2013-08-09 | 12.451 | 133,065 | +2,744 | 0.00% | 1,656,763 |
| 2013-08-08 | 2013-08-06 | 12.582 | 130,321 | +6,859 | 0.00% | 1,639,698 |
| 2013-07-19 | 2013-07-17 | 12.684 | 123,462 | -20,577 | 0.00% | 1,565,998 |
| 2013-07-17 | 2013-07-15 | 12.669 | 144,039 | -13,718 | 0.00% | 1,824,898 |
| 2013-07-03 | 2013-06-28 | 11.561 | 157,757 | +34,295 | 0.01% | 1,823,898 |
| 2013-06-07 | 2013-06-05 | 11.474 | 123,462 | -6,859 | 0.00% | 1,416,598 |
| 2013-06-03 | 2013-05-30 | 11.634 | 130,321 | -2,744 | 0.00% | 1,516,198 |
| 2013-05-27 | 2013-05-23 | 10.366 | 133,065 | +4,116 | 0.00% | 1,379,343 |
| 2013-05-22 | 2013-05-20 | 10.978 | 128,949 | +9,602 | 0.00% | 1,415,636 |
| 2013-05-03 | 2013-04-30 | 11.153 | 119,347 | -6,859 | 0.00% | 1,331,103 |
| 2013-03-19 | 2013-03-15 | 10.701 | 126,206 | -6,859 | 0.00% | 1,350,563 |
| 2013-03-18 | 2013-03-14 | 12.130 | 133,065 | +6,859 | 0.00% | 1,614,083 |
| 2013-03-11 | 2013-03-07 | 12.188 | 126,206 | +6,859 | 0.00% | 1,538,243 |
| 2013-03-01 | 2013-02-27 | 10.774 | 119,347 | -6,859 | 0.00% | 1,285,863 |
| 2013-01-24 | 2013-01-22 | 9.972 | 126,206 | -6,859 | 0.00% | 1,258,563 |
| 2013-01-18 | 2013-01-16 | 10.223 | 133,065 | +6,859 | 0.00% | 1,360,344 |
| 2013-01-17 | 2013-01-15 | 9.989 | 126,206 | +397 | 0.00% | 1,260,690 |
| 2013-01-03 | 2012-12-31 | 8.921 | 125,809 | -6,837 | 0.00% | 1,122,404 |
| 2012-12-21 | 2012-12-19 | 8.761 | 132,646 | +6,837 | 0.00% | 1,162,060 |
| 2012-12-20 | 2012-12-18 | 8.863 | 125,809 | +6,838 | 0.00% | 1,115,044 |
| 2012-12-12 | 2012-12-10 | 8.936 | 118,971 | -6,838 | 0.00% | 1,063,139 |
| 2012-12-07 | 2012-12-05 | 9.170 | 125,809 | -6,837 | 0.00% | 1,153,684 |
| 2012-12-04 | 2012-11-30 | 8.190 | 132,646 | -34,187 | 0.00% | 1,086,400 |
| 2012-11-30 | 2012-11-28 | 7.825 | 166,833 | +34,187 | 0.01% | 1,305,400 |
| 2012-11-28 | 2012-11-26 | 7.474 | 132,646 | -4,102 | 0.00% | 991,340 |
| 2012-11-26 | 2012-11-22 | 7.269 | 136,748 | +6,837 | 0.00% | 993,997 |
| 2012-11-19 | 2012-11-15 | 6.596 | 129,911 | +4,102 | 0.00% | 856,900 |
| 2012-10-18 | 2012-10-16 | 6.026 | 125,809 | +6,838 | 0.00% | 758,083 |
| 2012-08-21 | 2012-08-17 | 6.259 | 118,971 | -6,838 | 0.00% | 744,644 |
| 2012-08-20 | 2012-08-16 | 6.244 | 125,809 | +7,938 | 0.00% | 785,586 |
| 2012-07-27 | 2012-07-25 | 5.979 | 117,871 | -6,774 | 0.00% | 704,699 |
| 2012-07-11 | 2012-07-09 | 5.831 | 124,645 | -6,775 | 0.00% | 726,798 |
| 2012-03-19 | 2012-03-15 | 5.595 | 131,420 | -6,774 | 0.00% | 735,262 |
| 2012-03-09 | 2012-03-07 | 5.447 | 138,194 | -1,355 | 0.00% | 752,761 |
| 2012-03-08 | 2012-03-06 | 5.536 | 139,549 | +1,355 | 0.00% | 772,502 |
| 2012-03-07 | 2012-03-05 | 5.728 | 138,194 | -10,839 | 0.00% | 791,521 |
| 2012-03-05 | 2012-03-01 | 5.536 | 149,033 | -6,774 | 0.01% | 825,003 |
| 2012-02-23 | 2012-02-21 | 5.447 | 155,807 | -13,548 | 0.01% | 848,701 |
| 2012-02-22 | 2012-02-20 | 5.432 | 169,355 | +13,548 | 0.01% | 919,999 |
| 2012-02-08 | 2012-02-06 | 5.359 | 155,807 | -13,548 | 0.01% | 834,901 |
| 2012-02-07 | 2012-02-03 | 5.418 | 169,355 | +6,774 | 0.01% | 917,499 |
| 2012-02-06 | 2012-02-02 | 5.447 | 162,581 | -5,419 | 0.01% | 885,600 |
| 2012-01-30 | 2012-01-26 | 5.285 | 168,000 | +5,419 | 0.01% | 887,838 |
| 2012-01-10 | 2012-01-06 | 5.432 | 162,581 | -2,710 | 0.01% | 883,200 |
| 2012-01-09 | 2012-01-05 | 5.447 | 165,291 | -10,838 | 0.01% | 900,362 |
| 2012-01-06 | 2012-01-04 | 5.388 | 176,129 | +2,709 | 0.01% | 948,998 |
| 2012-01-05 | 2012-01-03 | 5.359 | 173,420 | -13,548 | 0.01% | 929,282 |
| 2012-01-03 | 2011-12-29 | 5.255 | 186,968 | +4,064 | 0.01% | 982,560 |
| 2011-12-29 | 2011-12-23 | 5.240 | 182,904 | -13,548 | 0.01% | 958,502 |
| 2011-12-23 | 2011-12-21 | 5.211 | 196,452 | +6,774 | 0.01% | 1,023,700 |
| 2011-12-20 | 2011-12-16 | 5.108 | 189,678 | -6,774 | 0.01% | 968,801 |
| 2011-12-16 | 2011-12-14 | 4.990 | 196,452 | -13,548 | 0.01% | 980,200 |
| 2011-12-15 | 2011-12-13 | 4.975 | 210,000 | -33,871 | 0.01% | 1,044,698 |
| 2011-12-05 | 2011-12-01 | 4.074 | 243,871 | -6,775 | 0.01% | 993,598 |
| 2011-12-01 | 2011-11-29 | 3.912 | 250,646 | +6,775 | 0.01% | 980,501 |
| 2011-11-30 | 2011-11-28 | 4.089 | 243,871 | +13,548 | 0.01% | 997,198 |
| 2011-11-28 | 2011-11-24 | 4.089 | 230,323 | -6,774 | 0.01% | 941,800 |
| 2011-11-25 | 2011-11-23 | 3.941 | 237,097 | +6,774 | 0.01% | 934,499 |
| 2011-11-17 | 2011-11-15 | 4.163 | 230,323 | -13,548 | 0.01% | 958,800 |
| 2011-11-16 | 2011-11-14 | 4.000 | 243,871 | -27,097 | 0.01% | 975,598 |
| 2011-11-11 | 2011-11-09 | 3.499 | 270,968 | -6,774 | 0.01% | 947,999 |
| 2011-11-10 | 2011-11-08 | 3.440 | 277,742 | -13,549 | 0.01% | 955,298 |
| 2011-11-02 | 2011-10-31 | 3.336 | 291,291 | +20,323 | 0.01% | 971,800 |
| 2011-10-31 | 2011-10-27 | 3.469 | 270,968 | +6,774 | 0.01% | 939,999 |
| 2011-10-20 | 2011-10-18 | 2.628 | 264,194 | -6,774 | 0.01% | 694,200 |
| 2011-10-19 | 2011-10-17 | 2.908 | 270,968 | +20,322 | 0.01% | 787,999 |
| 2011-10-14 | 2011-10-12 | 2.820 | 250,646 | -6,774 | 0.01% | 706,701 |
| 2011-10-13 | 2011-10-11 | 2.583 | 257,420 | +13,549 | 0.01% | 665,000 |
| 2011-09-22 | 2011-09-20 | 3.307 | 243,871 | +6,774 | 0.01% | 806,399 |
| 2011-09-08 | 2011-09-06 | 3.720 | 237,097 | -4,065 | 0.01% | 881,999 |
| 2011-09-06 | 2011-09-02 | 3.868 | 241,162 | -2,709 | 0.01% | 932,721 |
| 2011-08-23 | 2011-08-19 | 3.705 | 243,871 | +6,774 | 0.01% | 903,598 |
| 2011-08-22 | 2011-08-18 | 3.838 | 237,097 | -6,774 | 0.01% | 909,999 |
| 2011-08-18 | 2011-08-16 | 3.752 | 243,871 | +2,087 | 0.01% | 915,031 |
| 2011-08-16 | 2011-08-12 | 3.484 | 241,784 | +6,716 | 0.01% | 842,401 |
| 2011-08-04 | 2011-08-02 | 4.318 | 235,068 | -6,716 | 0.01% | 1,015,002 |
| 2011-08-03 | 2011-08-01 | 4.377 | 241,784 | +6,716 | 0.01% | 1,058,401 |
| 2011-07-04 | 2011-06-29 | 4.675 | 235,068 | -6,716 | 0.01% | 1,099,002 |
| 2011-06-30 | 2011-06-28 | 4.511 | 241,784 | +6,716 | 0.01% | 1,090,801 |
| 2011-06-22 | 2011-06-20 | 4.243 | 235,068 | +13,433 | 0.01% | 997,502 |
| 2011-06-02 | 2011-05-31 | 4.869 | 221,635 | -6,716 | 0.01% | 1,079,099 |
| 2011-05-31 | 2011-05-27 | 4.705 | 228,351 | +6,716 | 0.01% | 1,074,398 |
| 2011-05-25 | 2011-05-23 | 4.645 | 221,635 | -6,716 | 0.01% | 1,029,599 |
| 2011-05-23 | 2011-05-19 | 4.660 | 228,351 | +6,716 | 0.01% | 1,064,198 |
| 2011-05-20 | 2011-05-18 | 4.720 | 221,635 | +6,716 | 0.01% | 1,046,099 |
| 2011-05-19 | 2011-05-17 | 4.675 | 214,919 | -6,716 | 0.01% | 1,004,800 |
| 2011-05-17 | 2011-05-13 | 4.631 | 221,635 | -13,433 | 0.01% | 1,026,299 |
| 2011-05-13 | 2011-05-11 | 4.660 | 235,068 | +4,030 | 0.01% | 1,095,502 |
| 2011-05-09 | 2011-05-05 | 4.809 | 231,038 | -26,865 | 0.01% | 1,111,121 |
| 2011-05-05 | 2011-05-03 | 4.497 | 257,903 | +20,149 | 0.01% | 1,159,681 |
| 2011-04-29 | 2011-04-27 | 4.750 | 237,754 | -8,060 | 0.01% | 1,129,260 |
| 2011-04-28 | 2011-04-26 | 4.779 | 245,814 | +41,641 | 0.01% | 1,174,862 |
| 2011-04-19 | 2011-04-15 | 5.077 | 204,173 | -6,716 | 0.01% | 1,036,640 |
| 2011-04-18 | 2011-04-14 | 5.092 | 210,889 | +6,716 | 0.01% | 1,073,879 |
| 2011-04-13 | 2011-04-11 | 5.405 | 204,173 | -6,716 | 0.01% | 1,103,520 |
| 2011-04-12 | 2011-04-08 | 5.569 | 210,889 | +13,432 | 0.01% | 1,174,359 |
| 2011-04-07 | 2011-04-04 | 5.598 | 197,457 | +20,149 | 0.01% | 1,105,441 |
| 2011-04-04 | 2011-03-31 | 5.688 | 177,308 | -6,716 | 0.01% | 1,008,479 |
| 2011-04-01 | 2011-03-30 | 5.494 | 184,024 | -4,030 | 0.01% | 1,011,058 |
| 2011-03-31 | 2011-03-29 | 5.405 | 188,054 | -33,581 | 0.01% | 1,016,400 |
| 2011-03-30 | 2011-03-28 | 4.928 | 221,635 | +13,432 | 0.01% | 1,092,299 |
| 2011-03-29 | 2011-03-25 | 5.271 | 208,203 | -13,432 | 0.01% | 1,097,401 |
| 2011-03-23 | 2011-03-21 | 4.779 | 221,635 | -47,014 | 0.01% | 1,059,299 |
| 2011-03-22 | 2011-03-18 | 4.467 | 268,649 | -26,865 | 0.01% | 1,200,001 |
| 2011-03-21 | 2011-03-17 | 4.199 | 295,514 | +13,433 | 0.01% | 1,240,802 |
| 2011-03-16 | 2011-03-14 | 4.080 | 282,081 | +6,716 | 0.01% | 1,150,800 |
| 2011-03-11 | 2011-03-09 | 4.229 | 275,365 | -6,716 | 0.01% | 1,164,400 |
| 2011-03-10 | 2011-03-08 | 4.184 | 282,081 | -2,687 | 0.01% | 1,180,200 |
| 2011-03-07 | 2011-03-03 | 4.154 | 284,768 | +6,717 | 0.01% | 1,182,962 |
| 2011-03-03 | 2011-03-01 | 4.199 | 278,051 | -6,717 | 0.01% | 1,167,478 |
| 2011-03-02 | 2011-02-28 | 4.348 | 284,768 | +6,717 | 0.01% | 1,238,082 |
| 2011-03-01 | 2011-02-25 | 4.363 | 278,051 | -6,717 | 0.01% | 1,213,018 |
| 2011-02-28 | 2011-02-24 | 4.243 | 284,768 | +40,298 | 0.01% | 1,208,402 |
| 2011-02-25 | 2011-02-23 | 4.273 | 244,470 | -12,089 | 0.01% | 1,044,679 |
| 2011-02-24 | 2011-02-22 | 4.095 | 256,559 | -13,433 | 0.01% | 1,050,498 |
| 2011-02-23 | 2011-02-21 | 4.080 | 269,992 | +12,089 | 0.01% | 1,101,480 |
| 2011-02-22 | 2011-02-18 | 4.020 | 257,903 | +13,433 | 0.01% | 1,036,801 |
| 2011-02-15 | 2011-02-11 | 4.229 | 244,470 | +32,238 | 0.01% | 1,033,759 |
| 2011-02-10 | 2011-02-08 | 4.824 | 212,232 | -5,373 | 0.01% | 1,023,838 |
| 2011-02-09 | 2011-02-07 | 4.690 | 217,605 | -13,433 | 0.01% | 1,020,598 |
| 2011-02-08 | 2011-02-02 | 4.452 | 231,038 | +33,581 | 0.01% | 1,028,561 |
| 2010-12-20 | 2010-12-16 | 5.226 | 197,457 | +6,716 | 0.01% | 1,031,941 |
| 2010-12-15 | 2010-12-13 | 5.420 | 190,741 | +6,717 | 0.01% | 1,033,762 |
| 2010-12-14 | 2010-12-10 | 5.315 | 184,024 | +2,686 | 0.01% | 978,178 |
| 2010-12-13 | 2010-12-09 | 5.420 | 181,338 | +6,716 | 0.01% | 982,801 |
| 2010-12-10 | 2010-12-08 | 5.464 | 174,622 | +9,403 | 0.01% | 954,202 |
| 2010-12-03 | 2010-12-01 | 5.673 | 165,219 | +10,746 | 0.01% | 937,260 |
| 2010-12-02 | 2010-11-30 | 5.911 | 154,473 | +5,373 | 0.01% | 913,100 |
| 2010-11-29 | 2010-11-25 | 6.656 | 149,100 | -6,716 | 0.01% | 992,340 |
| 2010-11-17 | 2010-11-15 | 6.477 | 155,816 | +6,716 | 0.01% | 1,009,198 |
| 2010-11-09 | 2010-11-05 | 6.656 | 149,100 | -6,716 | 0.01% | 992,340 |
| 2010-11-05 | 2010-11-03 | 6.551 | 155,816 | +6,716 | 0.01% | 1,020,798 |
| 2010-10-22 | 2010-10-20 | 6.953 | 149,100 | +4,030 | 0.01% | 1,036,740 |
| 2010-10-20 | 2010-10-18 | 6.834 | 145,070 | -6,717 | 0.01% | 991,438 |
| 2010-10-18 | 2010-10-14 | 7.132 | 151,787 | -20,148 | 0.01% | 1,082,544 |
| 2010-10-14 | 2010-10-12 | 6.551 | 171,935 | -13,433 | 0.01% | 1,126,399 |
| 2010-10-12 | 2010-10-08 | 6.551 | 185,368 | -4,029 | 0.01% | 1,214,403 |
| 2010-10-08 | 2010-10-06 | 6.432 | 189,397 | -10,746 | 0.01% | 1,218,238 |
| 2010-09-20 | 2010-09-16 | 6.179 | 200,143 | +4,029 | 0.01% | 1,236,698 |
| 2010-09-17 | 2010-09-15 | 6.283 | 196,114 | +6,717 | 0.01% | 1,232,243 |
| 2010-09-16 | 2010-09-14 | 6.402 | 189,397 | -13,433 | 0.01% | 1,212,598 |
| 2010-09-15 | 2010-09-13 | 6.388 | 202,830 | -4,029 | 0.01% | 1,295,582 |
| 2010-09-08 | 2010-09-06 | 6.105 | 206,859 | -6,717 | 0.01% | 1,262,797 |
| 2010-09-07 | 2010-09-03 | 6.045 | 213,576 | -6,716 | 0.01% | 1,291,082 |
| 2010-08-24 | 2010-08-20 | 5.881 | 220,292 | +6,716 | 0.01% | 1,295,601 |
| 2010-08-16 | 2010-08-12 | 5.703 | 213,576 | -87,311 | 0.01% | 1,217,942 |
| 2010-08-11 | 2010-08-09 | 5.862 | 300,887 | +1,302 | 0.01% | 1,763,792 |
| 2010-08-10 | 2010-08-06 | 5.832 | 299,585 | +4,012 | 0.01% | 1,747,200 |
| 2010-08-05 | 2010-08-03 | 5.937 | 295,573 | -13,374 | 0.01% | 1,754,742 |
| 2010-07-27 | 2010-07-23 | 6.071 | 308,947 | +10,699 | 0.01% | 1,875,720 |
| 2010-07-26 | 2010-07-22 | 5.847 | 298,248 | +6,688 | 0.01% | 1,743,863 |
| 2010-07-15 | 2010-07-13 | 6.355 | 291,560 | -2,675 | 0.01% | 1,852,998 |
| 2010-07-13 | 2010-07-09 | 6.430 | 294,235 | +6,687 | 0.01% | 1,891,998 |
| 2010-07-12 | 2010-07-08 | 6.400 | 287,548 | -12,037 | 0.01% | 1,840,400 |
| 2010-07-08 | 2010-07-06 | 6.266 | 299,585 | +4,012 | 0.01% | 1,877,120 |
| 2010-07-07 | 2010-07-05 | 6.281 | 295,573 | +8,025 | 0.01% | 1,856,402 |
| 2010-07-05 | 2010-06-30 | 6.565 | 287,548 | -6,687 | 0.01% | 1,887,699 |
| 2010-07-02 | 2010-06-29 | 6.221 | 294,235 | +16,049 | 0.01% | 1,830,398 |
| 2010-06-29 | 2010-06-25 | 6.341 | 278,186 | +2,675 | 0.01% | 1,763,840 |
| 2010-06-22 | 2010-06-18 | 6.370 | 275,511 | -5,350 | 0.01% | 1,755,119 |
| 2010-06-15 | 2010-06-11 | 5.727 | 280,861 | -6,687 | 0.01% | 1,608,601 |
| 2010-06-02 | 2010-05-31 | 5.787 | 287,548 | +12,037 | 0.01% | 1,664,100 |
| 2010-05-11 | 2010-05-07 | 5.937 | 275,511 | +2,675 | 0.01% | 1,635,639 |
| 2010-05-10 | 2010-05-06 | 6.056 | 272,836 | -6,687 | 0.01% | 1,652,398 |
| 2010-04-28 | 2010-04-26 | 6.789 | 279,523 | -12,037 | 0.01% | 1,897,717 |
| 2010-04-09 | 2010-04-07 | 6.789 | 291,560 | -10,700 | 0.01% | 1,979,437 |
| 2010-04-07 | 2010-03-31 | 6.520 | 302,260 | -6,687 | 0.01% | 1,970,721 |
| 2010-04-01 | 2010-03-30 | 6.580 | 308,947 | -6,687 | 0.01% | 2,032,800 |
| 2010-03-19 | 2010-03-17 | 6.266 | 315,634 | -10,700 | 0.01% | 1,977,679 |
| 2010-03-18 | 2010-03-16 | 6.101 | 326,334 | +6,688 | 0.01% | 1,991,042 |
| 2010-03-15 | 2010-03-11 | 6.385 | 319,646 | +6,687 | 0.01% | 2,041,057 |
| 2010-03-11 | 2010-03-09 | 6.550 | 312,959 | +6,687 | 0.01% | 2,049,838 |
| 2010-03-08 | 2010-03-04 | 6.565 | 306,272 | +6,687 | 0.01% | 2,010,619 |
| 2010-03-04 | 2010-03-02 | 6.341 | 299,585 | -6,687 | 0.01% | 1,899,520 |
| 2010-02-11 | 2010-02-09 | 5.578 | 306,272 | +13,374 | 0.01% | 1,708,339 |
| 2010-02-10 | 2010-02-08 | 5.443 | 292,898 | +6,687 | 0.01% | 1,594,321 |
| 2010-02-09 | 2010-02-05 | 5.727 | 286,211 | +13,375 | 0.01% | 1,639,242 |
| 2010-02-03 | 2010-02-01 | 5.997 | 272,836 | -33,436 | 0.01% | 1,636,078 |
| 2010-02-02 | 2010-01-29 | 6.206 | 306,272 | +44,135 | 0.01% | 1,900,699 |
| 2010-01-29 | 2010-01-27 | 5.907 | 262,137 | -26,749 | 0.01% | 1,548,401 |
| 2010-01-19 | 2010-01-15 | 7.223 | 288,886 | -5,349 | 0.01% | 2,086,564 |
| 2010-01-18 | 2010-01-14 | 7.163 | 294,235 | +4,012 | 0.01% | 2,107,598 |
| 2010-01-15 | 2010-01-13 | 7.462 | 290,223 | -4,012 | 0.01% | 2,165,660 |
| 2010-01-08 | 2010-01-06 | 6.580 | 294,235 | +5,349 | 0.01% | 1,935,998 |
| 2010-01-07 | 2010-01-05 | 6.669 | 288,886 | -13,374 | 0.01% | 1,926,723 |
| 2010-01-05 | 2009-12-31 | 6.341 | 302,260 | -72,221 | 0.01% | 1,916,481 |
| 2009-12-30 | 2009-12-28 | 6.370 | 374,481 | +80,246 | 0.02% | 2,385,599 |
| 2009-12-29 | 2009-12-24 | 6.012 | 294,235 | -10,700 | 0.01% | 1,768,799 |
| 2009-12-28 | 2009-12-22 | 5.742 | 304,935 | -9,362 | 0.01% | 1,751,042 |
| 2009-12-14 | 2009-12-10 | 5.398 | 314,297 | +13,375 | 0.01% | 1,696,701 |
| 2009-12-11 | 2009-12-09 | 5.368 | 300,922 | -6,688 | 0.01% | 1,615,498 |
| 2009-12-09 | 2009-12-07 | 5.443 | 307,610 | -66,871 | 0.01% | 1,674,402 |
| 2009-12-03 | 2009-12-01 | 5.069 | 374,481 | -2,675 | 0.02% | 1,898,399 |
| 2009-12-01 | 2009-11-27 | 4.815 | 377,156 | -4,012 | 0.02% | 1,816,080 |
| 2009-11-30 | 2009-11-26 | 5.084 | 381,168 | -5,350 | 0.02% | 1,937,998 |
| 2009-11-25 | 2009-11-23 | 5.114 | 386,518 | +2,675 | 0.02% | 1,976,759 |
| 2009-11-10 | 2009-11-06 | 5.234 | 383,843 | +6,687 | 0.02% | 2,008,999 |
| 2009-11-06 | 2009-11-04 | 4.621 | 377,156 | -6,687 | 0.02% | 1,742,760 |
| 2009-11-05 | 2009-11-03 | 4.636 | 383,843 | -6,687 | 0.02% | 1,779,399 |
| 2009-11-03 | 2009-10-30 | 4.725 | 390,530 | +5,349 | 0.02% | 1,845,438 |
| 2009-11-02 | 2009-10-29 | 4.621 | 385,181 | -20,061 | 0.02% | 1,779,841 |
| 2009-10-29 | 2009-10-27 | 4.740 | 405,242 | -2,675 | 0.02% | 1,921,019 |
| 2009-10-22 | 2009-10-20 | 4.965 | 407,917 | +33,436 | 0.02% | 2,025,200 |
| 2009-10-16 | 2009-10-14 | 4.382 | 374,481 | -4,013 | 0.02% | 1,640,799 |
| 2009-10-05 | 2009-09-30 | 3.694 | 378,494 | -13,374 | 0.02% | 1,398,022 |
| 2009-09-29 | 2009-09-25 | 3.903 | 391,868 | -6,687 | 0.02% | 1,529,461 |
| 2009-09-18 | 2009-09-16 | 3.753 | 398,555 | -20,062 | 0.02% | 1,495,960 |
| 2009-09-14 | 2009-09-10 | 3.664 | 418,617 | -6,687 | 0.02% | 1,533,702 |
| 2009-09-07 | 2009-09-03 | 3.335 | 425,304 | -9,362 | 0.02% | 1,418,281 |
| 2009-08-28 | 2009-08-26 | 3.290 | 434,666 | -54,834 | 0.02% | 1,430,001 |
| 2009-08-27 | 2009-08-25 | 3.290 | 489,500 | +41,460 | 0.02% | 1,610,399 |
| 2009-08-24 | 2009-08-20 | 3.230 | 448,040 | +6,687 | 0.02% | 1,447,200 |
| 2009-08-20 | 2009-08-18 | 3.341 | 441,353 | -10,427 | 0.02% | 1,474,759 |
| 2009-08-19 | 2009-08-17 | 3.191 | 451,780 | -7,972 | 0.02% | 1,441,600 |
| 2009-08-13 | 2009-08-11 | 3.673 | 459,752 | -6,644 | 0.02% | 1,688,478 |
| 2009-08-12 | 2009-08-10 | 3.627 | 466,396 | -6,644 | 0.02% | 1,691,819 |
| 2009-08-11 | 2009-08-07 | 3.341 | 473,040 | +6,644 | 0.02% | 1,580,640 |
| 2009-08-10 | 2009-08-06 | 3.447 | 466,396 | +33,219 | 0.02% | 1,607,579 |
| 2009-08-07 | 2009-08-05 | 3.417 | 433,177 | -93,014 | 0.02% | 1,480,039 |
| 2009-08-06 | 2009-08-04 | 3.116 | 526,191 | +13,288 | 0.02% | 1,639,441 |
| 2009-07-31 | 2009-07-29 | 3.086 | 512,903 | +21,260 | 0.02% | 1,582,600 |
| 2009-07-29 | 2009-07-27 | 3.010 | 491,643 | -6,644 | 0.02% | 1,480,001 |
| 2009-07-14 | 2009-07-10 | 3.025 | 498,287 | +33,219 | 0.02% | 1,507,501 |
| 2009-06-26 | 2009-06-24 | 2.860 | 465,068 | -19,931 | 0.02% | 1,330,001 |
| 2009-06-24 | 2009-06-22 | 3.010 | 484,999 | -19,931 | 0.02% | 1,460,000 |
| 2009-06-22 | 2009-06-18 | 3.101 | 504,930 | -19,932 | 0.02% | 1,565,599 |
| 2009-06-19 | 2009-06-17 | 3.116 | 524,862 | +19,932 | 0.02% | 1,635,300 |
| 2009-06-18 | 2009-06-16 | 3.131 | 504,930 | +33,219 | 0.02% | 1,580,799 |
| 2009-06-17 | 2009-06-15 | 3.236 | 471,711 | +26,575 | 0.02% | 1,526,499 |
| 2009-06-16 | 2009-06-12 | 3.101 | 445,136 | -26,575 | 0.02% | 1,380,200 |
| 2009-06-15 | 2009-06-11 | 3.010 | 471,711 | +13,287 | 0.02% | 1,419,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 458,424 | -6,644 | 0.02% | 1,386,901 |
| 2009-06-10 | 2009-06-08 | 3.176 | 465,068 | +6,644 | 0.02% | 1,477,001 |
| 2009-06-09 | 2009-06-05 | 3.146 | 458,424 | -13,287 | 0.02% | 1,442,101 |
| 2009-06-04 | 2009-06-02 | 2.830 | 471,711 | -6,644 | 0.02% | 1,334,799 |
| 2009-06-02 | 2009-05-29 | 2.800 | 478,355 | -13,288 | 0.02% | 1,339,200 |
| 2009-06-01 | 2009-05-27 | 2.905 | 491,643 | +19,932 | 0.02% | 1,428,201 |
| 2009-05-29 | 2009-05-26 | 2.905 | 471,711 | -19,932 | 0.02% | 1,370,299 |
| 2009-05-27 | 2009-05-25 | 2.709 | 491,643 | -33,219 | 0.02% | 1,332,000 |
| 2009-05-26 | 2009-05-22 | 2.634 | 524,862 | +33,219 | 0.02% | 1,382,500 |
| 2009-05-25 | 2009-05-21 | 2.679 | 491,643 | -13,287 | 0.02% | 1,317,200 |
| 2009-05-22 | 2009-05-20 | 2.649 | 504,930 | -6,644 | 0.02% | 1,337,599 |
| 2009-05-21 | 2009-05-19 | 2.604 | 511,574 | -33,219 | 0.02% | 1,332,099 |
| 2009-05-20 | 2009-05-18 | 2.529 | 544,793 | -6,644 | 0.02% | 1,377,599 |
| 2009-05-15 | 2009-05-13 | 2.363 | 551,437 | -13,288 | 0.02% | 1,303,099 |
| 2009-05-14 | 2009-05-12 | 2.333 | 564,725 | +13,288 | 0.03% | 1,317,500 |
| 2009-05-13 | 2009-05-11 | 2.348 | 551,437 | +66,438 | 0.02% | 1,294,800 |
| 2009-05-12 | 2009-05-08 | 2.378 | 484,999 | -26,575 | 0.02% | 1,153,400 |
| 2009-05-11 | 2009-05-07 | 2.348 | 511,574 | +6,644 | 0.02% | 1,201,199 |
| 2009-05-08 | 2009-05-06 | 2.348 | 504,930 | -13,288 | 0.02% | 1,185,599 |
| 2009-05-06 | 2009-05-04 | 2.198 | 518,218 | +13,288 | 0.02% | 1,138,800 |
| 2009-05-05 | 2009-04-30 | 2.167 | 504,930 | -19,932 | 0.02% | 1,094,399 |
| 2009-04-30 | 2009-04-28 | 2.062 | 524,862 | +53,151 | 0.02% | 1,082,300 |
| 2009-04-28 | 2009-04-24 | 2.333 | 471,711 | +19,931 | 0.02% | 1,100,499 |
| 2009-04-27 | 2009-04-23 | 2.258 | 451,780 | -33,219 | 0.02% | 1,020,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 484,999 | +33,219 | 0.02% | 1,000,100 |
| 2009-04-17 | 2009-04-15 | 2.137 | 451,780 | +33,219 | 0.02% | 965,600 |
| 2009-04-16 | 2009-04-14 | 2.062 | 418,561 | -13,287 | 0.02% | 863,100 |
| 2009-04-15 | 2009-04-09 | 1.942 | 431,848 | -19,932 | 0.02% | 838,499 |
| 2009-03-30 | 2009-03-26 | 1.866 | 451,780 | +19,932 | 0.02% | 843,200 |
| 2009-03-27 | 2009-03-25 | 1.821 | 431,848 | +13,287 | 0.02% | 786,499 |
| 2009-03-20 | 2009-03-18 | 1.836 | 418,561 | -53,150 | 0.02% | 768,600 |
| 2009-03-13 | 2009-03-11 | 1.656 | 471,711 | +19,931 | 0.02% | 780,999 |
| 2009-03-02 | 2009-02-26 | 1.761 | 451,780 | -3,986 | 0.02% | 795,600 |
| 2009-02-03 | 2009-01-30 | 1.671 | 455,766 | +13,287 | 0.02% | 761,460 |
| 2009-01-08 | 2009-01-06 | 1.851 | 442,479 | -13,287 | 0.02% | 819,181 |
| 2008-12-30 | 2008-12-24 | 1.716 | 455,766 | +13,287 | 0.02% | 782,040 |
| 2008-12-23 | 2008-12-19 | 1.836 | 442,479 | +46,507 | 0.02% | 812,521 |
| 2008-12-22 | 2008-12-18 | 1.806 | 395,972 | -33,219 | 0.02% | 715,200 |
| 2008-12-17 | 2008-12-15 | 1.565 | 429,191 | +33,219 | 0.02% | 671,840 |
| 2008-12-16 | 2008-12-12 | 1.505 | 395,972 | -208,616 | 0.02% | 596,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 604,588 | +162,109 | 0.03% | 910,000 |
| 2008-12-11 | 2008-12-09 | 1.219 | 442,479 | +33,220 | 0.02% | 539,461 |
| 2008-12-10 | 2008-12-08 | 1.264 | 409,259 | -26,576 | 0.02% | 517,439 |
| 2008-12-04 | 2008-12-02 | 1.129 | 435,835 | +39,863 | 0.02% | 492,000 |
| 2008-12-02 | 2008-11-28 | 1.129 | 395,972 | +13,288 | 0.02% | 447,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 382,684 | -159,452 | 0.02% | 443,520 |
| 2008-11-19 | 2008-11-17 | 1.204 | 542,136 | +99,657 | 0.02% | 652,800 |
| 2008-11-18 | 2008-11-14 | 1.099 | 442,479 | +39,863 | 0.02% | 486,181 |
| 2008-11-17 | 2008-11-13 | 1.069 | 402,616 | +13,288 | 0.02% | 430,260 |
| 2008-11-14 | 2008-11-12 | 1.159 | 389,328 | +6,644 | 0.02% | 451,220 |
| 2008-11-13 | 2008-11-11 | 1.054 | 382,684 | -33,219 | 0.02% | 403,200 |
| 2008-11-12 | 2008-11-10 | 1.024 | 415,903 | -6,644 | 0.02% | 425,680 |
| 2008-11-11 | 2008-11-07 | 0.873 | 422,547 | +6,644 | 0.02% | 368,880 |
| 2008-11-07 | 2008-11-05 | 0.963 | 415,903 | +33,219 | 0.02% | 400,640 |
| 2008-10-10 | 2008-10-08 | 1.550 | 382,684 | -6,644 | 0.02% | 593,280 |
| 2008-10-08 | 2008-10-03 | 1.881 | 389,328 | -66,438 | 0.02% | 732,500 |
| 2008-10-06 | 2008-10-02 | 1.957 | 455,766 | -93,014 | 0.02% | 891,800 |
| 2008-10-03 | 2008-09-30 | 1.987 | 548,780 | +166,096 | 0.02% | 1,090,321 |
| 2008-09-03 | 2008-09-01 | 2.830 | 382,684 | +13,288 | 0.02% | 1,082,880 |
| 2008-08-15 | 2008-08-13 | 2.756 | 369,396 | +2,273 | 0.02% | 1,018,184 |
| 2008-07-29 | 2008-07-25 | 2.726 | 367,123 | -13,206 | 0.02% | 1,000,799 |
| 2008-07-23 | 2008-07-21 | 2.984 | 380,329 | -13,206 | 0.02% | 1,134,720 |
| 2008-07-17 | 2008-07-15 | 2.817 | 393,535 | +13,206 | 0.02% | 1,108,560 |
| 2008-07-10 | 2008-07-08 | 2.923 | 380,329 | -6,603 | 0.02% | 1,111,680 |
| 2008-06-18 | 2008-06-16 | 3.559 | 386,932 | +6,603 | 0.02% | 1,377,100 |
| 2008-05-27 | 2008-05-23 | 4.074 | 380,329 | -13,206 | 0.02% | 1,549,439 |
| 2008-05-22 | 2008-05-20 | 4.210 | 393,535 | -92,441 | 0.02% | 1,656,880 |
| 2008-05-21 | 2008-05-19 | 4.150 | 485,976 | +75,273 | 0.02% | 2,016,639 |
| 2008-05-07 | 2008-05-05 | 3.604 | 410,703 | +13,206 | 0.02% | 1,480,361 |
| 2008-04-29 | 2008-04-25 | 3.604 | 397,497 | -9,244 | 0.02% | 1,432,761 |
| 2008-04-25 | 2008-04-23 | 3.514 | 406,741 | +6,603 | 0.02% | 1,429,120 |
| 2008-04-01 | 2008-03-28 | 2.908 | 400,138 | -19,809 | 0.02% | 1,163,520 |
| 2008-03-31 | 2008-03-27 | 2.908 | 419,947 | +19,809 | 0.02% | 1,221,121 |
| 2008-03-20 | 2008-03-18 | 2.802 | 400,138 | -6,603 | 0.02% | 1,121,100 |
| 2008-03-18 | 2008-03-14 | 3.180 | 406,741 | +9,244 | 0.02% | 1,293,600 |
| 2008-03-05 | 2008-03-03 | 3.907 | 397,497 | +6,603 | 0.02% | 1,553,161 |
| 2008-02-22 | 2008-02-20 | 3.756 | 390,894 | -6,603 | 0.02% | 1,468,161 |
| 2008-02-18 | 2008-02-14 | 3.665 | 397,497 | +6,603 | 0.02% | 1,456,841 |
| 2008-02-11 | 2008-02-04 | 3.665 | 390,894 | -13,206 | 0.02% | 1,432,641 |
| 2008-02-04 | 2008-01-31 | 3.317 | 404,100 | +6,603 | 0.02% | 1,340,281 |
| 2008-02-01 | 2008-01-30 | 3.453 | 397,497 | -6,603 | 0.02% | 1,372,561 |
| 2008-01-31 | 2008-01-29 | 3.377 | 404,100 | +13,206 | 0.02% | 1,364,761 |
| 2008-01-29 | 2008-01-25 | 3.620 | 390,894 | +3,962 | 0.02% | 1,414,881 |
| 2008-01-22 | 2008-01-18 | 3.953 | 386,932 | +19,809 | 0.02% | 1,529,460 |
| 2008-01-16 | 2008-01-14 | 4.407 | 367,123 | -6,603 | 0.02% | 1,617,959 |
| 2008-01-14 | 2008-01-10 | 4.967 | 373,726 | +6,603 | 0.02% | 1,856,479 |
| 2008-01-11 | 2008-01-09 | 4.983 | 367,123 | -6,603 | 0.02% | 1,829,239 |
| 2007-12-27 | 2007-12-20 | 4.922 | 373,726 | -6,603 | 0.02% | 1,839,499 |
| 2007-12-21 | 2007-12-19 | 5.180 | 380,329 | -3,962 | 0.02% | 1,969,919 |
| 2007-12-20 | 2007-12-18 | 5.089 | 384,291 | +3,962 | 0.02% | 1,955,520 |
| 2007-12-19 | 2007-12-17 | 5.134 | 380,329 | +6,603 | 0.02% | 1,952,639 |
| 2007-12-18 | 2007-12-14 | 5.301 | 373,726 | +6,603 | 0.02% | 1,980,999 |
| 2007-12-17 | 2007-12-13 | 5.286 | 367,123 | +19,809 | 0.02% | 1,940,438 |
| 2007-12-14 | 2007-12-12 | 5.422 | 347,314 | +6,602 | 0.02% | 1,883,077 |
| 2007-12-11 | 2007-12-07 | 5.452 | 340,712 | +6,603 | 0.02% | 1,857,603 |
| 2007-12-07 | 2007-12-05 | 5.588 | 334,109 | +6,603 | 0.02% | 1,867,142 |
| 2007-12-05 | 2007-12-03 | 5.588 | 327,506 | -13,206 | 0.01% | 1,830,242 |
| 2007-12-04 | 2007-11-30 | 5.361 | 340,712 | -19,808 | 0.02% | 1,826,642 |
| 2007-12-03 | 2007-11-29 | 5.043 | 360,520 | +6,603 | 0.02% | 1,818,178 |
| 2007-11-30 | 2007-11-28 | 4.846 | 353,917 | +6,603 | 0.02% | 1,715,198 |
| 2007-11-27 | 2007-11-23 | 5.104 | 347,314 | +6,602 | 0.02% | 1,772,618 |
| 2007-11-26 | 2007-11-22 | 5.058 | 340,712 | +6,603 | 0.02% | 1,723,442 |
| 2007-11-21 | 2007-11-19 | 5.376 | 334,109 | +13,206 | 0.02% | 1,796,302 |
| 2007-11-20 | 2007-11-16 | 5.573 | 320,903 | +13,206 | 0.02% | 1,788,482 |
| 2007-11-16 | 2007-11-14 | 5.861 | 307,697 | -6,603 | 0.01% | 1,803,421 |
| 2007-11-15 | 2007-11-13 | 5.376 | 314,300 | +13,206 | 0.01% | 1,689,801 |
| 2007-11-14 | 2007-11-12 | 5.528 | 301,094 | -19,809 | 0.01% | 1,664,400 |
| 2007-11-13 | 2007-11-09 | 5.891 | 320,903 | -13,206 | 0.02% | 1,890,542 |
| 2007-11-12 | 2007-11-08 | 5.891 | 334,109 | +6,603 | 0.02% | 1,968,342 |
| 2007-11-09 | 2007-11-07 | 6.088 | 327,506 | +17,168 | 0.02% | 1,993,922 |
| 2007-11-07 | 2007-11-05 | 6.043 | 310,338 | +39,618 | 0.01% | 1,875,300 |
| 2007-11-06 | 2007-11-02 | 5.982 | 270,720 | -10,565 | 0.01% | 1,619,498 |
| 2007-11-05 | 2007-11-01 | 5.952 | 281,285 | -23,771 | 0.01% | 1,674,179 |
| 2007-11-01 | 2007-10-30 | 5.543 | 305,056 | +5,283 | 0.01% | 1,690,922 |
| 2007-10-31 | 2007-10-29 | 5.634 | 299,773 | -19,809 | 0.01% | 1,688,878 |
| 2007-10-30 | 2007-10-26 | 5.558 | 319,582 | +1,320 | 0.01% | 1,776,279 |
| 2007-10-26 | 2007-10-24 | 5.437 | 318,262 | +19,809 | 0.01% | 1,730,382 |
| 2007-10-25 | 2007-10-23 | 5.270 | 298,453 | +6,603 | 0.01% | 1,572,961 |
| 2007-10-24 | 2007-10-22 | 5.346 | 291,850 | -6,603 | 0.01% | 1,560,261 |
| 2007-10-23 | 2007-10-18 | 5.528 | 298,453 | +19,809 | 0.01% | 1,649,801 |
| 2007-10-22 | 2007-10-17 | 5.679 | 278,644 | +2,641 | 0.01% | 1,582,500 |
| 2007-10-18 | 2007-10-16 | 5.452 | 276,003 | +14,527 | 0.01% | 1,504,801 |
| 2007-10-17 | 2007-10-15 | 4.998 | 261,476 | -69,991 | 0.01% | 1,306,799 |
| 2007-10-16 | 2007-10-12 | 4.846 | 331,467 | -13,206 | 0.02% | 1,606,398 |
| 2007-10-15 | 2007-10-11 | 4.831 | 344,673 | +6,603 | 0.02% | 1,665,179 |
| 2007-10-08 | 2007-10-04 | 4.468 | 338,070 | +13,206 | 0.02% | 1,510,398 |
| 2007-10-04 | 2007-10-02 | 4.695 | 324,864 | +19,808 | 0.02% | 1,525,198 |
| 2007-10-02 | 2007-09-27 | 4.740 | 305,056 | +6,603 | 0.01% | 1,446,062 |
| 2007-09-27 | 2007-09-24 | 4.740 | 298,453 | +19,809 | 0.01% | 1,414,761 |
| 2007-09-25 | 2007-09-21 | 4.695 | 278,644 | +19,809 | 0.01% | 1,308,200 |
| 2007-09-24 | 2007-09-20 | 5.028 | 258,835 | -46,221 | 0.01% | 1,301,439 |
| 2007-09-20 | 2007-09-18 | 5.331 | 305,056 | +19,809 | 0.01% | 1,626,242 |
| 2007-09-18 | 2007-09-14 | 4.967 | 285,247 | +66,029 | 0.01% | 1,416,961 |
| 2007-09-17 | 2007-09-13 | 5.058 | 219,218 | -23,770 | 0.01% | 1,108,883 |
| 2007-09-14 | 2007-09-12 | 4.816 | 242,988 | -19,809 | 0.01% | 1,170,240 |
| 2007-09-13 | 2007-09-11 | 4.543 | 262,797 | +6,603 | 0.01% | 1,194,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 256,194 | +99,044 | 0.01% | 1,202,800 |
| 2007-09-11 | 2007-09-07 | 4.695 | 157,150 | -6,603 | 0.01% | 737,800 |
| 2007-09-10 | 2007-09-06 | 4.392 | 163,753 | -6,603 | 0.01% | 719,201 |
| 2007-09-07 | 2007-09-05 | 4.089 | 170,356 | -13,206 | 0.01% | 696,601 |
| 2007-09-05 | 2007-09-03 | 3.983 | 183,562 | -3,961 | 0.01% | 731,141 |
| 2007-09-03 | 2007-08-30 | 3.892 | 187,523 | -9,245 | 0.01% | 729,878 |
| 2007-08-31 | 2007-08-29 | 3.847 | 196,768 | +13,206 | 0.01% | 756,922 |
| 2007-08-29 | 2007-08-27 | 4.225 | 183,562 | -6,603 | 0.01% | 775,622 |
| 2007-08-23 | 2007-08-21 | 3.498 | 190,165 | +6,603 | 0.01% | 665,281 |
| 2007-08-20 | 2007-08-16 | 3.351 | 183,562 | -12,059 | 0.01% | 615,185 |
| 2007-08-09 | 2007-08-07 | 3.839 | 195,621 | -6,565 | 0.01% | 750,959 |
| 2007-08-08 | 2007-08-06 | 3.793 | 202,186 | +6,565 | 0.01% | 766,921 |
| 2007-08-03 | 2007-08-01 | 4.342 | 195,621 | +6,564 | 0.01% | 849,299 |
| 2007-08-02 | 2007-07-31 | 4.433 | 189,057 | +6,565 | 0.01% | 838,081 |
| 2007-08-01 | 2007-07-30 | 4.418 | 182,492 | -13,129 | 0.01% | 806,198 |
| 2007-07-30 | 2007-07-26 | 4.555 | 195,621 | +23,632 | 0.01% | 891,019 |
| 2007-07-27 | 2007-07-25 | 4.372 | 171,989 | +6,564 | 0.01% | 751,939 |
| 2007-07-25 | 2007-07-23 | 4.387 | 165,425 | +26,258 | 0.01% | 725,761 |
| 2007-07-24 | 2007-07-20 | 4.570 | 139,167 | -13,129 | 0.01% | 636,001 |
| 2007-07-23 | 2007-07-19 | 4.540 | 152,296 | -32,822 | 0.01% | 691,361 |
| 2007-07-20 | 2007-07-18 | 4.661 | 185,118 | +13,129 | 0.01% | 862,919 |
| 2007-07-18 | 2007-07-16 | 4.509 | 171,989 | -6,565 | 0.01% | 775,519 |
| 2007-07-17 | 2007-07-13 | 4.479 | 178,554 | +13,129 | 0.01% | 799,681 |
| 2007-07-13 | 2007-07-11 | 5.377 | 165,425 | +6,565 | 0.01% | 889,561 |
| 2007-07-12 | 2007-07-10 | 5.179 | 158,860 | -13,129 | 0.01% | 822,799 |
| 2007-07-11 | 2007-07-09 | 5.256 | 171,989 | -13,129 | 0.01% | 903,899 |
| 2007-07-10 | 2007-07-06 | 5.423 | 185,118 | -13,129 | 0.01% | 1,003,919 |
| 2007-07-05 | 2007-07-03 | 5.179 | 198,247 | -6,565 | 0.01% | 1,026,800 |
| 2007-07-04 | 2007-06-29 | 5.103 | 204,812 | -13,129 | 0.01% | 1,045,202 |
| 2007-07-03 | 2007-06-28 | 5.377 | 217,941 | +26,258 | 0.01% | 1,171,963 |
| 2007-06-29 | 2007-06-27 | 4.997 | 191,683 | +2,626 | 0.01% | 957,762 |
| 2007-06-28 | 2007-06-26 | 4.570 | 189,057 | +9,190 | 0.01% | 864,001 |
| 2007-06-27 | 2007-06-25 | 4.448 | 179,867 | -42,012 | 0.01% | 800,082 |
| 2007-06-26 | 2007-06-22 | 4.174 | 221,879 | 0.01% | 926,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy