History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 3,574,254 | +0 | 0.07% | 28,594,032 |
| 2025-10-13 | 2025-10-09 | 7.930 | 3,574,254 | +0 | 0.07% | 28,343,834 |
| 2025-10-10 | 2025-10-08 | 7.600 | 3,574,254 | -80,826 | 0.07% | 27,164,330 |
| 2025-10-09 | 2025-10-06 | 7.630 | 3,655,080 | +29,976 | 0.07% | 27,888,260 |
| 2025-10-08 | 2025-10-03 | 7.640 | 3,625,104 | +51,645 | 0.07% | 27,695,795 |
| 2025-10-06 | 2025-10-02 | 7.630 | 3,573,459 | +3,799 | 0.07% | 27,265,492 |
| 2025-10-03 | 2025-09-30 | 7.620 | 3,569,660 | -56,814 | 0.07% | 27,200,809 |
| 2025-10-02 | 2025-09-29 | 7.690 | 3,626,474 | -197,922 | 0.07% | 27,887,585 |
| 2025-09-30 | 2025-09-26 | 7.850 | 3,824,396 | +182,642 | 0.07% | 30,021,509 |
| 2025-09-29 | 2025-09-25 | 7.720 | 3,641,754 | -24,927 | 0.07% | 28,114,341 |
| 2025-09-26 | 2025-09-24 | 7.760 | 3,666,681 | +97,021 | 0.07% | 28,453,445 |
| 2025-09-23 | 2025-09-19 | 7.860 | 3,569,660 | -90,958 | 0.07% | 28,057,528 |
| 2025-09-22 | 2025-09-18 | 7.840 | 3,660,618 | +44,604 | 0.07% | 28,699,245 |
| 2025-09-19 | 2025-09-17 | 7.980 | 3,616,014 | -2,903 | 0.07% | 28,855,792 |
| 2025-09-18 | 2025-09-16 | 7.970 | 3,618,917 | +42,174 | 0.07% | 28,842,768 |
| 2025-09-17 | 2025-09-15 | 7.920 | 3,576,743 | +7,083 | 0.07% | 28,327,805 |
| 2025-09-15 | 2025-09-11 | 7.920 | 3,569,660 | -224,600 | 0.07% | 28,271,707 |
| 2025-09-11 | 2025-09-09 | 7.750 | 3,794,260 | +225,200 | 0.07% | 29,405,515 |
| 2025-09-09 | 2025-09-05 | 7.810 | 3,569,060 | +1,000 | 0.07% | 27,874,359 |
| 2025-09-03 | 2025-09-01 | 7.730 | 3,568,060 | -150,000 | 0.07% | 27,581,104 |
| 2025-09-02 | 2025-08-29 | 7.780 | 3,718,060 | -104,000 | 0.07% | 28,926,507 |
| 2025-09-01 | 2025-08-28 | 7.710 | 3,822,060 | -3,905,964 | 0.07% | 29,468,083 |
| 2025-08-29 | 2025-08-27 | 7.780 | 7,728,024 | +3,794,647 | 0.14% | 60,124,027 |
| 2025-08-27 | 2025-08-25 | 7.910 | 3,933,377 | +600 | 0.07% | 31,113,012 |
| 2025-08-26 | 2025-08-22 | 8.616 | 3,932,777 | -1,554 | 0.07% | 33,882,865 |
| 2025-08-25 | 2025-08-21 | 8.563 | 3,934,331 | -115,602 | 0.07% | 33,690,822 |
| 2025-08-22 | 2025-08-20 | 8.553 | 4,049,933 | +81,123 | 0.08% | 34,638,462 |
| 2025-08-21 | 2025-08-19 | 8.542 | 3,968,810 | +552,122 | 0.08% | 33,903,183 |
| 2025-08-13 | 2025-08-11 | 8.741 | 3,416,688 | -62,970 | 0.07% | 29,864,664 |
| 2025-08-12 | 2025-08-08 | 8.657 | 3,479,658 | +62,970 | 0.07% | 30,124,368 |
| 2025-08-11 | 2025-08-07 | 8.636 | 3,416,688 | -81,202 | 0.07% | 29,507,858 |
| 2025-08-08 | 2025-08-06 | 8.574 | 3,497,890 | +81,202 | 0.07% | 29,989,979 |
| 2025-08-05 | 2025-08-01 | 8.501 | 3,416,688 | -104,864 | 0.07% | 29,044,010 |
| 2025-08-04 | 2025-07-31 | 8.616 | 3,521,552 | +101,417 | 0.07% | 30,339,954 |
| 2025-07-31 | 2025-07-29 | 8.824 | 3,420,135 | -24,243 | 0.07% | 30,180,527 |
| 2025-07-29 | 2025-07-25 | 8.783 | 3,444,378 | -89,078 | 0.07% | 30,250,577 |
| 2025-07-28 | 2025-07-24 | 8.741 | 3,533,456 | +98,318 | 0.07% | 30,885,313 |
| 2025-07-25 | 2025-07-23 | 8.689 | 3,435,138 | +15,895 | 0.07% | 29,846,566 |
| 2025-07-24 | 2025-07-22 | 8.772 | 3,419,243 | +5,568 | 0.07% | 29,994,119 |
| 2025-07-23 | 2025-07-21 | 8.605 | 3,413,675 | -49,854 | 0.07% | 29,374,889 |
| 2025-07-18 | 2025-07-16 | 8.365 | 3,463,529 | -45,790 | 0.07% | 28,971,982 |
| 2025-07-17 | 2025-07-15 | 8.323 | 3,509,319 | -1,078 | 0.07% | 29,208,417 |
| 2025-07-16 | 2025-07-14 | 8.219 | 3,510,397 | -1,318 | 0.07% | 28,850,798 |
| 2025-07-15 | 2025-07-11 | 8.187 | 3,511,715 | +72,508 | 0.07% | 28,751,611 |
| 2025-07-14 | 2025-07-10 | 8.083 | 3,439,207 | -70,542 | 0.07% | 27,798,805 |
| 2025-07-11 | 2025-07-09 | 8.083 | 3,509,749 | -94,581 | 0.07% | 28,368,990 |
| 2025-07-10 | 2025-07-08 | 8.104 | 3,604,330 | +12,030 | 0.07% | 29,208,760 |
| 2025-07-09 | 2025-07-07 | 8.219 | 3,592,300 | +17,518 | 0.07% | 29,523,931 |
| 2025-07-08 | 2025-07-04 | 8.135 | 3,574,782 | -57,454 | 0.07% | 29,081,304 |
| 2025-07-07 | 2025-07-03 | 7.895 | 3,632,236 | -747 | 0.07% | 28,676,273 |
| 2025-07-04 | 2025-07-02 | 7.832 | 3,632,983 | +114,736 | 0.07% | 28,454,535 |
| 2025-07-03 | 2025-06-30 | 7.655 | 3,518,247 | -196,071 | 0.07% | 26,931,290 |
| 2025-07-02 | 2025-06-27 | 7.676 | 3,714,318 | +148,711 | 0.07% | 28,509,741 |
| 2025-06-30 | 2025-06-26 | 7.811 | 3,565,607 | +25,135 | 0.07% | 27,852,355 |
| 2025-06-27 | 2025-06-25 | 7.791 | 3,540,472 | -293,664 | 0.07% | 27,582,070 |
| 2025-06-26 | 2025-06-24 | 7.749 | 3,834,136 | +274,890 | 0.07% | 29,709,701 |
| 2025-06-25 | 2025-06-23 | 7.655 | 3,559,246 | +47,455 | 0.07% | 27,245,127 |
| 2025-06-24 | 2025-06-20 | 7.791 | 3,511,791 | +25,718 | 0.07% | 27,358,630 |
| 2025-06-23 | 2025-06-19 | 7.895 | 3,486,073 | +6,839 | 0.07% | 27,522,326 |
| 2025-06-20 | 2025-06-18 | 7.937 | 3,479,234 | -37,126 | 0.07% | 27,613,667 |
| 2025-06-19 | 2025-06-17 | 7.989 | 3,516,360 | -63,497 | 0.07% | 28,091,933 |
| 2025-06-18 | 2025-06-16 | 7.916 | 3,579,857 | -29,685 | 0.07% | 28,337,514 |
| 2025-06-17 | 2025-06-13 | 7.822 | 3,609,542 | +5,382 | 0.07% | 28,233,244 |
| 2025-06-16 | 2025-06-12 | 7.697 | 3,604,160 | -875,549 | 0.07% | 27,739,486 |
| 2025-06-13 | 2025-06-11 | 7.623 | 4,479,709 | +366,369 | 0.09% | 34,150,693 |
| 2025-06-12 | 2025-06-10 | 7.571 | 4,113,340 | +567,459 | 0.08% | 31,142,930 |
| 2025-06-11 | 2025-06-09 | 7.571 | 3,545,881 | +30,451 | 0.07% | 26,846,583 |
| 2025-06-10 | 2025-06-06 | 7.582 | 3,515,430 | +16,470 | 0.07% | 26,652,744 |
| 2025-06-09 | 2025-06-05 | 7.603 | 3,498,960 | +93,460 | 0.07% | 26,600,954 |
| 2025-06-03 | 2025-05-30 | 7.477 | 3,405,500 | -1,561,171 | 0.07% | 25,463,656 |
| 2025-06-02 | 2025-05-29 | 7.634 | 4,966,671 | -59,766 | 0.10% | 37,914,875 |
| 2025-05-30 | 2025-05-28 | 7.613 | 5,026,437 | +88,816 | 0.10% | 38,266,138 |
| 2025-05-28 | 2025-05-26 | 7.425 | 4,937,621 | -156 | 0.09% | 36,661,836 |
| 2025-05-27 | 2025-05-23 | 7.477 | 4,937,777 | +157 | 0.09% | 36,920,821 |
| 2025-05-23 | 2025-05-21 | 7.613 | 4,937,620 | +1,532,120 | 0.09% | 37,589,976 |
| 2025-05-20 | 2025-05-16 | 7.467 | 3,405,500 | -114,912 | 0.07% | 25,428,093 |
| 2025-05-16 | 2025-05-14 | 7.488 | 3,520,412 | +57,455 | 0.07% | 26,359,642 |
| 2025-05-15 | 2025-05-13 | 7.467 | 3,462,957 | -370,967 | 0.07% | 25,857,111 |
| 2025-05-14 | 2025-05-12 | 7.446 | 3,833,924 | +101,890 | 0.07% | 28,546,961 |
| 2025-05-12 | 2025-05-08 | 7.352 | 3,732,034 | +165,470 | 0.07% | 27,437,536 |
| 2025-05-09 | 2025-05-07 | 7.373 | 3,566,564 | +161,064 | 0.07% | 26,295,509 |
| 2025-05-02 | 2025-04-29 | 7.289 | 3,405,500 | -9,258 | 0.07% | 24,823,509 |
| 2025-04-29 | 2025-04-25 | 7.216 | 3,414,758 | +9,258 | 0.07% | 24,641,369 |
| 2025-04-16 | 2025-04-14 | 7.195 | 3,405,500 | -109,729 | 0.07% | 24,503,435 |
| 2025-04-15 | 2025-04-11 | 7.091 | 3,515,229 | +17,423 | 0.07% | 24,925,866 |
| 2025-04-14 | 2025-04-10 | 7.028 | 3,497,806 | -354,604 | 0.07% | 24,583,156 |
| 2025-04-11 | 2025-04-09 | 7.101 | 3,852,410 | +326,534 | 0.07% | 27,356,987 |
| 2025-04-10 | 2025-04-08 | 6.903 | 3,525,876 | +120,376 | 0.07% | 24,338,586 |
| 2025-04-09 | 2025-04-07 | 6.757 | 3,405,500 | -444,114 | 0.07% | 23,009,756 |
| 2025-04-08 | 2025-04-03 | 7.362 | 3,849,614 | +30,095 | 0.07% | 28,342,174 |
| 2025-04-07 | 2025-04-02 | 7.258 | 3,819,519 | -469,821 | 0.07% | 27,721,730 |
| 2025-04-03 | 2025-04-01 | 7.394 | 4,289,340 | -33,320 | 0.08% | 31,713,968 |
| 2025-04-02 | 2025-03-31 | 7.404 | 4,322,660 | -616,299 | 0.08% | 32,005,467 |
| 2025-04-01 | 2025-03-28 | 7.644 | 4,938,959 | -111,939 | 0.09% | 37,754,903 |
| 2025-03-31 | 2025-03-27 | 7.634 | 5,050,898 | -111 | 0.10% | 38,557,852 |
| 2025-03-28 | 2025-03-26 | 7.582 | 5,051,009 | +112,047 | 0.10% | 38,294,960 |
| 2025-03-27 | 2025-03-25 | 7.519 | 4,938,962 | +23,285 | 0.09% | 37,135,993 |
| 2025-03-26 | 2025-03-24 | 7.550 | 4,915,677 | -113,181 | 0.09% | 37,114,917 |
| 2025-03-25 | 2025-03-21 | 7.446 | 5,028,858 | +113,180 | 0.10% | 37,444,304 |
| 2025-03-24 | 2025-03-20 | 7.603 | 4,915,678 | -112,428 | 0.09% | 37,371,598 |
| 2025-03-21 | 2025-03-19 | 7.707 | 5,028,106 | +111,855 | 0.10% | 38,751,422 |
| 2025-03-20 | 2025-03-18 | 7.644 | 4,916,251 | -111,810 | 0.09% | 37,581,316 |
| 2025-03-19 | 2025-03-17 | 7.749 | 5,028,061 | +111,810 | 0.10% | 38,961,108 |
| 2025-03-18 | 2025-03-14 | 7.498 | 4,916,251 | -21,718 | 0.09% | 36,862,548 |
| 2025-03-17 | 2025-03-13 | 7.550 | 4,937,969 | -1,777 | 0.09% | 37,283,229 |
| 2025-03-14 | 2025-03-12 | 7.477 | 4,939,746 | -33,194 | 0.09% | 36,935,544 |
| 2025-03-13 | 2025-03-11 | 7.509 | 4,972,940 | -56,347 | 0.10% | 37,339,540 |
| 2025-03-12 | 2025-03-10 | 7.446 | 5,029,287 | +67,211 | 0.10% | 37,447,498 |
| 2025-03-11 | 2025-03-07 | 7.289 | 4,962,076 | +10,970 | 0.10% | 36,169,765 |
| 2025-03-10 | 2025-03-06 | 7.227 | 4,951,106 | +35,622 | 0.09% | 35,779,575 |
| 2025-03-07 | 2025-03-05 | 7.122 | 4,915,484 | -57,456 | 0.09% | 35,008,824 |
| 2025-03-06 | 2025-03-04 | 6.976 | 4,972,940 | -93,792 | 0.10% | 34,690,978 |
| 2025-03-05 | 2025-03-03 | 7.018 | 5,066,732 | +122,629 | 0.10% | 35,556,914 |
| 2025-03-04 | 2025-02-28 | 7.049 | 4,944,103 | -145,777 | 0.09% | 34,851,232 |
| 2025-03-03 | 2025-02-27 | 7.268 | 5,089,880 | +84,395 | 0.10% | 36,995,052 |
| 2025-02-28 | 2025-02-26 | 7.185 | 5,005,485 | +6,030 | 0.10% | 35,963,459 |
| 2025-02-27 | 2025-02-25 | 7.039 | 4,999,455 | -58,891 | 0.10% | 35,189,202 |
| 2025-02-26 | 2025-02-24 | 7.174 | 5,058,346 | +16,667 | 0.10% | 36,290,431 |
| 2025-02-25 | 2025-02-21 | 6.986 | 5,041,679 | -88,480 | 0.10% | 35,223,148 |
| 2025-02-24 | 2025-02-20 | 7.112 | 5,130,159 | -34,566 | 0.10% | 36,484,197 |
| 2025-02-21 | 2025-02-19 | 7.195 | 5,164,725 | +99,506 | 0.10% | 37,161,504 |
| 2025-02-20 | 2025-02-18 | 7.174 | 5,065,219 | +99,559 | 0.10% | 36,339,740 |
| 2025-02-19 | 2025-02-17 | 6.986 | 4,965,660 | -2,033 | 0.10% | 34,692,049 |
| 2025-02-18 | 2025-02-14 | 6.861 | 4,967,693 | -173,677 | 0.10% | 34,083,719 |
| 2025-02-17 | 2025-02-13 | 6.757 | 5,141,370 | +165,316 | 0.10% | 34,738,415 |
| 2025-02-14 | 2025-02-12 | 6.788 | 4,976,054 | +40,218 | 0.10% | 33,777,329 |
| 2025-02-13 | 2025-02-11 | 6.569 | 4,935,836 | +11,491 | 0.09% | 32,421,882 |
| 2025-02-12 | 2025-02-10 | 6.548 | 4,924,345 | +911,860 | 0.09% | 32,243,551 |
| 2025-02-11 | 2025-02-07 | 6.610 | 4,012,485 | -132,337 | 0.08% | 26,524,304 |
| 2025-02-07 | 2025-02-05 | 6.590 | 4,144,822 | -202,850 | 0.08% | 27,312,541 |
| 2025-02-06 | 2025-02-04 | 6.600 | 4,347,672 | -191,706 | 0.08% | 28,694,635 |
| 2025-02-05 | 2025-02-03 | 6.631 | 4,539,378 | +35,968 | 0.09% | 30,102,109 |
| 2025-02-04 | 2025-01-28 | 6.725 | 4,503,410 | -24,021 | 0.09% | 30,286,857 |
| 2025-02-03 | 2025-01-24 | 6.642 | 4,527,431 | -290,624 | 0.09% | 30,070,165 |
| 2025-01-27 | 2025-01-23 | 6.621 | 4,818,055 | -678,167 | 0.09% | 31,899,793 |
| 2025-01-24 | 2025-01-22 | 6.631 | 5,496,222 | -169,300 | 0.11% | 36,447,257 |
| 2025-01-23 | 2025-01-21 | 6.652 | 5,665,522 | -58,795 | 0.11% | 37,688,272 |
| 2025-01-22 | 2025-01-20 | 6.663 | 5,724,317 | +187,529 | 0.11% | 38,139,168 |
| 2025-01-21 | 2025-01-17 | 6.725 | 5,536,788 | +128,531 | 0.11% | 37,236,651 |
| 2025-01-20 | 2025-01-16 | 6.610 | 5,408,257 | -30,104 | 0.10% | 35,750,975 |
| 2025-01-17 | 2025-01-15 | 6.590 | 5,438,361 | -241,837 | 0.10% | 35,836,390 |
| 2025-01-16 | 2025-01-14 | 6.579 | 5,680,198 | -446,230 | 0.11% | 37,370,670 |
| 2025-01-15 | 2025-01-13 | 6.506 | 6,126,428 | -2,897,433 | 0.12% | 39,858,618 |
| 2025-01-14 | 2025-01-10 | 6.558 | 9,023,861 | +3,121,123 | 0.17% | 59,180,537 |
| 2025-01-13 | 2025-01-09 | 6.600 | 5,902,738 | -3,754,463 | 0.11% | 38,958,071 |
| 2025-01-10 | 2025-01-08 | 6.610 | 9,657,201 | -367,901 | 0.19% | 63,838,377 |
| 2025-01-09 | 2025-01-07 | 6.652 | 10,025,102 | +3,618,868 | 0.19% | 66,689,136 |
| 2025-01-08 | 2025-01-06 | 6.704 | 6,406,234 | +906,068 | 0.12% | 42,950,150 |
| 2025-01-07 | 2025-01-03 | 7.053 | 5,500,166 | -42,491 | 0.11% | 38,790,985 |
| 2025-01-06 | 2025-01-02 | 7.053 | 5,542,657 | +1,324,558 | 0.11% | 39,090,661 |
| 2025-01-03 | 2024-12-31 | 7.234 | 4,218,099 | -113,480 | 0.08% | 30,515,221 |
| 2025-01-02 | 2024-12-27 | 7.160 | 4,331,579 | +59,532 | 0.09% | 31,012,167 |
| 2024-12-30 | 2024-12-24 | 7.085 | 4,272,047 | -504,203 | 0.08% | 30,266,390 |
| 2024-12-27 | 2024-12-20 | 6.946 | 4,776,250 | -554,937 | 0.09% | 33,175,042 |
| 2024-12-23 | 2024-12-19 | 6.957 | 5,331,187 | -1,044,929 | 0.10% | 37,086,511 |
| 2024-12-20 | 2024-12-18 | 7.031 | 6,376,116 | +467,282 | 0.13% | 44,832,523 |
| 2024-12-19 | 2024-12-17 | 6.903 | 5,908,834 | -402,336 | 0.12% | 40,789,219 |
| 2024-12-18 | 2024-12-16 | 7.021 | 6,311,170 | +1,026,950 | 0.12% | 44,308,426 |
| 2024-12-17 | 2024-12-13 | 7.117 | 5,284,220 | +1,043,065 | 0.10% | 37,606,784 |
| 2024-12-16 | 2024-12-12 | 7.213 | 4,241,155 | -12,620 | 0.08% | 30,591,375 |
| 2024-12-13 | 2024-12-11 | 7.224 | 4,253,775 | +26,439 | 0.08% | 30,727,858 |
| 2024-12-12 | 2024-12-10 | 7.085 | 4,227,336 | -579,482 | 0.08% | 29,949,624 |
| 2024-12-11 | 2024-12-09 | 7.117 | 4,806,818 | -53,468 | 0.09% | 34,209,205 |
| 2024-12-10 | 2024-12-06 | 6.892 | 4,860,286 | +694,828 | 0.10% | 33,499,060 |
| 2024-12-09 | 2024-12-05 | 6.775 | 4,165,458 | -172,377 | 0.08% | 28,220,395 |
| 2024-12-06 | 2024-12-04 | 6.775 | 4,337,835 | -159,690 | 0.09% | 29,388,226 |
| 2024-12-05 | 2024-12-03 | 6.775 | 4,497,525 | -1,894,021 | 0.09% | 30,470,103 |
| 2024-12-04 | 2024-12-02 | 6.657 | 6,391,546 | +707,745 | 0.13% | 42,550,537 |
| 2024-12-03 | 2024-11-29 | 6.882 | 5,683,801 | -441,704 | 0.11% | 39,114,322 |
| 2024-12-02 | 2024-11-28 | 6.882 | 6,125,505 | +163,580 | 0.12% | 42,154,005 |
| 2024-11-29 | 2024-11-27 | 6.903 | 5,961,925 | -826,510 | 0.12% | 41,155,711 |
| 2024-11-28 | 2024-11-26 | 6.796 | 6,788,435 | -1,066,216 | 0.13% | 46,135,779 |
| 2024-11-27 | 2024-11-25 | 6.786 | 7,854,651 | -280,549 | 0.15% | 53,298,096 |
| 2024-11-26 | 2024-11-22 | 6.764 | 8,135,200 | +261,467 | 0.16% | 55,027,911 |
| 2024-11-25 | 2024-11-21 | 6.892 | 7,873,733 | -237,696 | 0.15% | 54,268,957 |
| 2024-11-22 | 2024-11-20 | 6.903 | 8,111,429 | +327,160 | 0.16% | 55,993,932 |
| 2024-11-21 | 2024-11-19 | 6.839 | 7,784,269 | +336,331 | 0.15% | 53,236,425 |
| 2024-11-20 | 2024-11-18 | 6.860 | 7,447,938 | -449,940 | 0.15% | 51,095,442 |
| 2024-11-19 | 2024-11-15 | 6.807 | 7,897,878 | +537,718 | 0.16% | 53,760,207 |
| 2024-11-18 | 2024-11-14 | 6.935 | 7,360,160 | +42,579 | 0.14% | 51,043,804 |
| 2024-11-15 | 2024-11-13 | 7.160 | 7,317,581 | +316,679 | 0.14% | 52,390,606 |
| 2024-11-14 | 2024-11-12 | 7.224 | 7,000,902 | -288,230 | 0.14% | 50,572,191 |
| 2024-11-13 | 2024-11-11 | 7.395 | 7,289,132 | -856,860 | 0.14% | 53,900,524 |
| 2024-11-12 | 2024-11-08 | 7.298 | 8,145,992 | -4,305 | 0.16% | 59,453,272 |
| 2024-11-11 | 2024-11-07 | 7.298 | 8,150,297 | -201,574 | 0.16% | 59,484,692 |
| 2024-11-08 | 2024-11-06 | 7.192 | 8,351,871 | +212,991 | 0.16% | 60,063,401 |
| 2024-11-07 | 2024-11-05 | 7.309 | 8,138,880 | -91,675 | 0.16% | 59,488,337 |
| 2024-11-06 | 2024-11-04 | 7.181 | 8,230,555 | +82,726 | 0.16% | 59,102,993 |
| 2024-11-05 | 2024-11-01 | 7.181 | 8,147,829 | -33,128 | 0.16% | 58,508,944 |
| 2024-11-04 | 2024-10-31 | 7.138 | 8,180,957 | -152,688 | 0.16% | 58,397,150 |
| 2024-11-01 | 2024-10-30 | 7.106 | 8,333,645 | +19,465 | 0.16% | 59,219,907 |
| 2024-10-31 | 2024-10-29 | 7.213 | 8,314,180 | -93,956 | 0.16% | 59,970,031 |
| 2024-10-30 | 2024-10-28 | 7.309 | 8,408,136 | +147,692 | 0.17% | 61,456,370 |
| 2024-10-29 | 2024-10-25 | 7.320 | 8,260,444 | -14,411 | 0.16% | 60,465,137 |
| 2024-10-28 | 2024-10-24 | 7.309 | 8,274,855 | -272,322 | 0.16% | 60,482,199 |
| 2024-10-25 | 2024-10-23 | 7.448 | 8,547,177 | +52,780 | 0.17% | 63,659,988 |
| 2024-10-24 | 2024-10-22 | 7.341 | 8,494,397 | -148,420 | 0.17% | 62,359,176 |
| 2024-10-23 | 2024-10-21 | 7.224 | 8,642,817 | -119,971 | 0.17% | 62,432,840 |
| 2024-10-22 | 2024-10-18 | 7.298 | 8,762,788 | +189,783 | 0.17% | 63,954,939 |
| 2024-10-21 | 2024-10-17 | 7.138 | 8,573,005 | -77,111 | 0.17% | 61,195,659 |
| 2024-10-18 | 2024-10-16 | 7.202 | 8,650,116 | -85,533 | 0.17% | 62,300,697 |
| 2024-10-17 | 2024-10-15 | 7.181 | 8,735,649 | -130,827 | 0.17% | 62,730,035 |
| 2024-10-16 | 2024-10-14 | 7.437 | 8,866,476 | +139,548 | 0.17% | 65,943,404 |
| 2024-10-15 | 2024-10-10 | 7.630 | 8,726,928 | -81,977 | 0.17% | 66,584,123 |
| 2024-10-14 | 2024-10-09 | 7.469 | 8,808,905 | +1,418,878 | 0.17% | 65,797,619 |
| 2024-10-10 | 2024-10-08 | 7.876 | 7,390,027 | -77,544 | 0.15% | 58,200,215 |
| 2024-10-09 | 2024-10-07 | 8.827 | 7,467,571 | -1,220,487 | 0.15% | 65,912,910 |
| 2024-10-08 | 2024-10-04 | 8.314 | 8,688,058 | +1,294,604 | 0.17% | 72,229,297 |
| 2024-10-07 | 2024-10-03 | 8.228 | 7,393,454 | -333,150 | 0.15% | 60,834,393 |
| 2024-10-04 | 2024-10-02 | 8.196 | 7,726,604 | -1,627,935 | 0.15% | 63,327,901 |
| 2024-10-03 | 2024-09-30 | 7.726 | 9,354,539 | +853,839 | 0.18% | 72,272,282 |
| 2024-10-02 | 2024-09-27 | 7.566 | 8,500,700 | +1,130,462 | 0.17% | 64,313,038 |
| 2024-09-30 | 2024-09-26 | 7.245 | 7,370,238 | -601,166 | 0.14% | 53,397,667 |
| 2024-09-27 | 2024-09-25 | 6.914 | 7,971,404 | +603,974 | 0.16% | 55,112,509 |
| 2024-09-26 | 2024-09-24 | 6.924 | 7,367,430 | +845,118 | 0.14% | 51,015,495 |
| 2024-09-25 | 2024-09-23 | 6.615 | 6,522,312 | -284,113 | 0.13% | 43,142,300 |
| 2024-09-24 | 2024-09-20 | 6.625 | 6,806,425 | +129,330 | 0.13% | 45,094,319 |
| 2024-09-23 | 2024-09-19 | 6.657 | 6,677,095 | +437,211 | 0.13% | 44,451,527 |
| 2024-09-20 | 2024-09-17 | 6.529 | 6,239,884 | -1,046,613 | 0.12% | 40,740,730 |
| 2024-09-19 | 2024-09-16 | 6.454 | 7,286,497 | +1,371,153 | 0.14% | 47,029,115 |
| 2024-09-17 | 2024-09-13 | 6.369 | 5,915,344 | -112,485 | 0.12% | 37,673,619 |
| 2024-09-16 | 2024-09-12 | 6.326 | 6,027,829 | -783,462 | 0.12% | 38,132,362 |
| 2024-09-13 | 2024-09-11 | 6.273 | 6,811,291 | +825,200 | 0.13% | 42,724,660 |
| 2024-09-12 | 2024-09-10 | 6.465 | 5,986,091 | -127,870 | 0.12% | 38,699,893 |
| 2024-09-11 | 2024-09-09 | 6.615 | 6,113,961 | -494,670 | 0.12% | 40,441,233 |
| 2024-09-10 | 2024-09-05 | 6.775 | 6,608,631 | +450,594 | 0.13% | 44,772,551 |
| 2024-09-09 | 2024-09-04 | 6.892 | 6,158,037 | -936,327 | 0.12% | 42,443,685 |
| 2024-09-05 | 2024-09-03 | 7.021 | 7,094,364 | +340,074 | 0.14% | 49,806,946 |
| 2024-09-04 | 2024-09-02 | 7.031 | 6,754,290 | -58,207 | 0.13% | 47,491,586 |
| 2024-09-03 | 2024-08-30 | 7.053 | 6,812,497 | +154,783 | 0.13% | 48,046,454 |
| 2024-09-02 | 2024-08-29 | 6.999 | 6,657,714 | -307,695 | 0.13% | 46,599,098 |
| 2024-08-30 | 2024-08-28 | 6.978 | 6,965,409 | -751,458 | 0.14% | 48,603,874 |
| 2024-08-29 | 2024-08-27 | 7.117 | 7,716,867 | -760,067 | 0.15% | 54,919,468 |
| 2024-08-28 | 2024-08-26 | 7.160 | 8,476,934 | -4,117,014 | 0.17% | 60,691,054 |
| 2024-08-27 | 2024-08-23 | 7.063 | 12,593,948 | -906,428 | 0.25% | 88,955,834 |
| 2024-08-26 | 2024-08-22 | 7.874 | 13,500,376 | -1,088,350 | 0.27% | 106,299,538 |
| 2024-08-23 | 2024-08-21 | 7.941 | 14,588,726 | +339,689 | 0.29% | 115,853,602 |
| 2024-08-22 | 2024-08-20 | 8.009 | 14,249,037 | -430,287 | 0.29% | 114,117,692 |
| 2024-08-21 | 2024-08-19 | 8.189 | 14,679,324 | +8,024,182 | 0.30% | 120,205,658 |
| 2024-08-20 | 2024-08-16 | 8.065 | 6,655,142 | +110,550 | 0.14% | 53,673,999 |
| 2024-08-19 | 2024-08-15 | 8.054 | 6,544,592 | -405,572 | 0.14% | 52,708,793 |
| 2024-08-16 | 2024-08-14 | 8.088 | 6,950,164 | +79,657 | 0.14% | 56,209,719 |
| 2024-08-15 | 2024-08-13 | 8.110 | 6,870,507 | -29,871 | 0.14% | 55,720,053 |
| 2024-08-14 | 2024-08-12 | 8.054 | 6,900,378 | -226,345 | 0.14% | 55,574,220 |
| 2024-08-13 | 2024-08-09 | 8.031 | 7,126,723 | +247,503 | 0.15% | 57,236,829 |
| 2024-08-12 | 2024-08-08 | 7.975 | 6,879,220 | -53,201 | 0.14% | 54,862,161 |
| 2024-08-09 | 2024-08-07 | 8.020 | 6,932,421 | +53,342 | 0.14% | 55,598,354 |
| 2024-08-08 | 2024-08-06 | 7.806 | 6,879,079 | -10,846 | 0.14% | 53,700,365 |
| 2024-08-07 | 2024-08-05 | 7.761 | 6,889,925 | +13,157 | 0.14% | 53,475,033 |
| 2024-08-06 | 2024-08-02 | 7.953 | 6,876,768 | -648,452 | 0.14% | 54,687,902 |
| 2024-08-05 | 2024-08-01 | 8.031 | 7,525,220 | -5,512 | 0.16% | 60,437,277 |
| 2024-08-02 | 2024-07-31 | 7.998 | 7,530,732 | +989,837 | 0.16% | 60,227,421 |
| 2024-08-01 | 2024-07-30 | 7.874 | 6,540,895 | -573,064 | 0.14% | 51,501,833 |
| 2024-07-31 | 2024-07-29 | 8.009 | 7,113,959 | +302,268 | 0.15% | 56,974,277 |
| 2024-07-30 | 2024-07-26 | 7.840 | 6,811,691 | -6,046 | 0.14% | 53,404,172 |
| 2024-07-29 | 2024-07-25 | 7.750 | 6,817,737 | -479,894 | 0.14% | 52,838,069 |
| 2024-07-26 | 2024-07-24 | 7.998 | 7,297,631 | +328,778 | 0.15% | 58,363,184 |
| 2024-07-25 | 2024-07-23 | 8.110 | 6,968,853 | +559,906 | 0.14% | 56,517,643 |
| 2024-07-24 | 2024-07-22 | 8.234 | 6,408,947 | -441,741 | 0.13% | 52,769,774 |
| 2024-07-23 | 2024-07-19 | 8.054 | 6,850,688 | -363,921 | 0.14% | 55,174,027 |
| 2024-07-22 | 2024-07-18 | 8.357 | 7,214,609 | -136,910 | 0.15% | 60,296,081 |
| 2024-07-19 | 2024-07-17 | 8.200 | 7,351,519 | -50,852 | 0.15% | 60,282,615 |
| 2024-07-18 | 2024-07-16 | 8.211 | 7,402,371 | -1,036,915 | 0.15% | 60,782,867 |
| 2024-07-17 | 2024-07-15 | 8.301 | 8,439,286 | +218,344 | 0.17% | 70,056,678 |
| 2024-07-16 | 2024-07-12 | 8.414 | 8,220,942 | -228,657 | 0.17% | 69,168,866 |
| 2024-07-15 | 2024-07-11 | 8.290 | 8,449,599 | +211,587 | 0.17% | 70,047,245 |
| 2024-07-12 | 2024-07-10 | 8.099 | 8,238,012 | +1,067 | 0.17% | 66,717,903 |
| 2024-07-11 | 2024-07-09 | 8.279 | 8,236,945 | -64,009 | 0.17% | 68,191,690 |
| 2024-07-10 | 2024-07-08 | 8.223 | 8,300,954 | -130,331 | 0.17% | 68,254,746 |
| 2024-07-09 | 2024-07-05 | 8.223 | 8,431,285 | -6,045 | 0.17% | 69,326,395 |
| 2024-07-08 | 2024-07-04 | 8.200 | 8,437,330 | +83,390 | 0.17% | 69,186,289 |
| 2024-07-05 | 2024-07-03 | 8.268 | 8,353,940 | +119 | 0.17% | 69,066,296 |
| 2024-07-03 | 2024-06-28 | 7.874 | 8,353,821 | +411,617 | 0.17% | 65,776,487 |
| 2024-07-02 | 2024-06-27 | 7.795 | 7,942,204 | +778,784 | 0.16% | 61,910,134 |
| 2024-06-28 | 2024-06-26 | 7.874 | 7,163,420 | -196,830 | 0.15% | 56,403,484 |
| 2024-06-27 | 2024-06-25 | 7.941 | 7,360,250 | -434,909 | 0.15% | 58,450,030 |
| 2024-06-25 | 2024-06-21 | 8.178 | 7,795,159 | -440,422 | 0.16% | 63,745,108 |
| 2024-06-24 | 2024-06-20 | 8.245 | 8,235,581 | +362,365 | 0.17% | 67,902,488 |
| 2024-06-21 | 2024-06-19 | 8.301 | 7,873,216 | +78,812 | 0.16% | 65,357,586 |
| 2024-06-20 | 2024-06-18 | 8.110 | 7,794,404 | -79,478 | 0.16% | 63,212,891 |
| 2024-06-19 | 2024-06-17 | 8.279 | 7,873,882 | -66,988 | 0.16% | 65,185,979 |
| 2024-06-18 | 2024-06-14 | 8.380 | 7,940,870 | +85,702 | 0.16% | 66,544,449 |
| 2024-06-17 | 2024-06-13 | 8.324 | 7,855,168 | +215,855 | 0.16% | 65,384,479 |
| 2024-06-14 | 2024-06-12 | 8.189 | 7,639,313 | -5,867 | 0.16% | 62,556,603 |
| 2024-06-13 | 2024-06-11 | 8.256 | 7,645,180 | +8,002 | 0.16% | 63,120,619 |
| 2024-06-12 | 2024-06-07 | 8.605 | 7,637,178 | -232,035 | 0.16% | 65,717,619 |
| 2024-06-11 | 2024-06-06 | 8.357 | 7,869,213 | +577,331 | 0.16% | 65,766,933 |
| 2024-06-07 | 2024-06-05 | 8.313 | 7,291,882 | -472,380 | 0.15% | 60,613,804 |
| 2024-06-06 | 2024-06-04 | 8.515 | 7,764,262 | -6,223 | 0.16% | 66,112,493 |
| 2024-06-05 | 2024-06-03 | 8.526 | 7,770,485 | +529,857 | 0.16% | 66,252,887 |
| 2024-06-04 | 2024-05-31 | 8.313 | 7,240,628 | -615,381 | 0.15% | 60,187,755 |
| 2024-06-03 | 2024-05-30 | 8.672 | 7,856,009 | -503,541 | 0.16% | 68,130,853 |
| 2024-05-31 | 2024-05-29 | 8.751 | 8,359,550 | -4,720 | 0.17% | 73,156,003 |
| 2024-05-30 | 2024-05-28 | 8.909 | 8,364,270 | +37,162 | 0.17% | 74,514,484 |
| 2024-05-29 | 2024-05-27 | 9.066 | 8,327,108 | -45,696 | 0.17% | 75,494,743 |
| 2024-05-28 | 2024-05-24 | 8.976 | 8,372,804 | +67,921 | 0.17% | 75,155,590 |
| 2024-05-27 | 2024-05-23 | 9.212 | 8,304,883 | +27,026 | 0.17% | 76,507,655 |
| 2024-05-24 | 2024-05-22 | 9.325 | 8,277,857 | -77,345 | 0.17% | 77,189,801 |
| 2024-05-23 | 2024-05-21 | 9.212 | 8,355,202 | +330,894 | 0.17% | 76,971,213 |
| 2024-05-22 | 2024-05-20 | 9.449 | 8,024,308 | +1,191,423 | 0.17% | 75,818,354 |
| 2024-05-21 | 2024-05-17 | 8.942 | 6,832,885 | +86,479 | 0.14% | 61,102,462 |
| 2024-05-20 | 2024-05-16 | 8.976 | 6,746,406 | -3,175,587 | 0.14% | 60,556,789 |
| 2024-05-17 | 2024-05-14 | 8.819 | 9,921,993 | +2,538,775 | 0.21% | 87,498,872 |
| 2024-05-16 | 2024-05-13 | 9.314 | 7,383,218 | -1,101,886 | 0.15% | 68,764,375 |
| 2024-05-14 | 2024-05-10 | 9.122 | 8,485,104 | +572,989 | 0.18% | 77,404,373 |
| 2024-05-13 | 2024-05-09 | 8.537 | 7,912,115 | -274,529 | 0.16% | 67,549,453 |
| 2024-05-10 | 2024-05-08 | 8.391 | 8,186,644 | -796,207 | 0.17% | 68,696,120 |
| 2024-05-09 | 2024-05-07 | 8.504 | 8,982,851 | -93,347 | 0.19% | 76,387,705 |
| 2024-05-08 | 2024-05-06 | 8.459 | 9,076,198 | +718,942 | 0.19% | 76,773,135 |
| 2024-05-07 | 2024-05-03 | 8.369 | 8,357,256 | -53,776 | 0.17% | 69,939,756 |
| 2024-05-06 | 2024-05-02 | 8.301 | 8,411,032 | -65,966 | 0.17% | 69,822,134 |
| 2024-05-03 | 2024-04-30 | 8.279 | 8,476,998 | -422,285 | 0.18% | 70,179,031 |
| 2024-05-02 | 2024-04-29 | 8.256 | 8,899,283 | +145,978 | 0.18% | 73,474,823 |
| 2024-04-30 | 2024-04-26 | 8.155 | 8,753,305 | -1,291,927 | 0.18% | 71,383,451 |
| 2024-04-29 | 2024-04-25 | 8.009 | 10,045,232 | +88,199 | 0.21% | 80,450,257 |
| 2024-04-26 | 2024-04-24 | 8.076 | 9,957,033 | +2,489 | 0.21% | 80,415,888 |
| 2024-04-25 | 2024-04-23 | 7.874 | 9,954,544 | -94,821 | 0.21% | 78,380,293 |
| 2024-04-24 | 2024-04-22 | 7.818 | 10,049,365 | +135,843 | 0.21% | 78,561,705 |
| 2024-04-23 | 2024-04-19 | 7.750 | 9,913,522 | +80,714 | 0.21% | 76,830,679 |
| 2024-04-22 | 2024-04-18 | 7.885 | 9,832,808 | -2,845 | 0.20% | 77,532,368 |
| 2024-04-19 | 2024-04-17 | 7.863 | 9,835,653 | +824,657 | 0.20% | 77,333,532 |
| 2024-04-18 | 2024-04-16 | 7.739 | 9,010,996 | +242,792 | 0.19% | 69,734,663 |
| 2024-04-17 | 2024-04-15 | 8.110 | 8,768,204 | +126,997 | 0.18% | 71,110,443 |
| 2024-04-16 | 2024-04-12 | 8.526 | 8,641,207 | -743,934 | 0.18% | 73,676,856 |
| 2024-04-15 | 2024-04-11 | 8.886 | 9,385,141 | +749,268 | 0.19% | 83,397,948 |
| 2024-04-12 | 2024-04-10 | 8.774 | 8,635,873 | -198,784 | 0.18% | 75,768,436 |
| 2024-04-11 | 2024-04-09 | 8.549 | 8,834,657 | -1,437,016 | 0.18% | 75,525,004 |
| 2024-04-10 | 2024-04-08 | 8.268 | 10,271,673 | +1,505,116 | 0.21% | 84,921,175 |
| 2024-04-09 | 2024-04-05 | 7.919 | 8,766,557 | -6,976 | 0.18% | 69,420,733 |
| 2024-04-08 | 2024-04-03 | 8.088 | 8,773,533 | -538,567 | 0.18% | 70,956,286 |
| 2024-04-05 | 2024-04-02 | 7.874 | 9,312,100 | +502,667 | 0.19% | 73,321,804 |
| 2024-04-03 | 2024-03-28 | 7.941 | 8,809,433 | +80,190 | 0.18% | 69,958,442 |
| 2024-04-02 | 2024-03-27 | 8.155 | 8,729,243 | -260,484 | 0.18% | 71,187,225 |
| 2024-03-28 | 2024-03-26 | 8.268 | 8,989,727 | -155,045 | 0.19% | 74,322,672 |
| 2024-03-27 | 2024-03-25 | 8.279 | 9,144,772 | +417,662 | 0.19% | 75,707,372 |
| 2024-03-26 | 2024-03-22 | 8.582 | 8,727,110 | +18,394 | 0.18% | 74,900,111 |
| 2024-03-25 | 2024-03-21 | 8.729 | 8,708,716 | +62,587 | 0.18% | 76,015,704 |
| 2024-03-22 | 2024-03-20 | 8.650 | 8,646,129 | -54,179 | 0.18% | 74,788,621 |
| 2024-03-21 | 2024-03-19 | 8.672 | 8,700,308 | -292,266 | 0.18% | 75,452,994 |
| 2024-03-20 | 2024-03-18 | 8.774 | 8,992,574 | -23,604 | 0.19% | 78,898,018 |
| 2024-03-19 | 2024-03-15 | 8.639 | 9,016,178 | +14,224 | 0.19% | 77,888,111 |
| 2024-03-18 | 2024-03-14 | 8.436 | 9,001,954 | +120,543 | 0.19% | 75,942,611 |
| 2024-03-15 | 2024-03-13 | 8.650 | 8,881,411 | +128,021 | 0.18% | 76,823,799 |
| 2024-03-14 | 2024-03-12 | 8.672 | 8,753,390 | +102,237 | 0.18% | 75,913,345 |
| 2024-03-13 | 2024-03-11 | 8.290 | 8,651,153 | -67,387 | 0.18% | 71,718,129 |
| 2024-03-12 | 2024-03-08 | 8.369 | 8,718,540 | +67,912 | 0.18% | 72,963,250 |
| 2024-03-11 | 2024-03-07 | 8.324 | 8,650,628 | +162,158 | 0.18% | 72,005,692 |
| 2024-03-08 | 2024-03-06 | 8.200 | 8,488,470 | +58,720 | 0.18% | 69,605,638 |
| 2024-03-07 | 2024-03-05 | 8.009 | 8,429,750 | -290,888 | 0.17% | 67,512,185 |
| 2024-03-06 | 2024-03-04 | 8.166 | 8,720,638 | -116,284 | 0.18% | 71,215,143 |
| 2024-03-05 | 2024-03-01 | 8.133 | 8,836,922 | +422,250 | 0.18% | 71,866,549 |
| 2024-03-04 | 2024-02-29 | 8.065 | 8,414,672 | -193,600 | 0.17% | 67,864,682 |
| 2024-03-01 | 2024-02-28 | 7.896 | 8,608,272 | +77,345 | 0.18% | 67,973,646 |
| 2024-02-29 | 2024-02-27 | 7.998 | 8,530,927 | -34,139 | 0.18% | 68,226,532 |
| 2024-02-28 | 2024-02-26 | 8.031 | 8,565,066 | +308,491 | 0.18% | 68,788,589 |
| 2024-02-27 | 2024-02-23 | 8.009 | 8,256,575 | -3,023 | 0.17% | 66,125,261 |
| 2024-02-26 | 2024-02-22 | 8.076 | 8,259,598 | +520,078 | 0.17% | 66,706,911 |
| 2024-02-23 | 2024-02-21 | 7.874 | 7,739,520 | +652,187 | 0.16% | 60,939,592 |
| 2024-02-22 | 2024-02-20 | 7.829 | 7,087,333 | +872,841 | 0.15% | 55,485,506 |
| 2024-02-21 | 2024-02-19 | 7.559 | 6,214,492 | +173,537 | 0.13% | 46,974,523 |
| 2024-02-20 | 2024-02-16 | 7.683 | 6,040,955 | +216,388 | 0.13% | 46,410,236 |
| 2024-02-19 | 2024-02-15 | 7.300 | 5,824,567 | -1,903,412 | 0.12% | 42,520,251 |
| 2024-02-16 | 2024-02-14 | 7.311 | 7,727,979 | +1,107,722 | 0.16% | 56,502,383 |
| 2024-02-15 | 2024-02-09 | 7.615 | 6,620,257 | -2,499,582 | 0.14% | 50,413,981 |
| 2024-02-14 | 2024-02-07 | 7.829 | 9,119,839 | +3,261,466 | 0.19% | 71,397,644 |
| 2024-02-08 | 2024-02-06 | 7.930 | 5,858,373 | +79,479 | 0.12% | 46,457,262 |
| 2024-02-07 | 2024-02-05 | 7.705 | 5,778,894 | -70,588 | 0.12% | 44,526,932 |
| 2024-02-06 | 2024-02-02 | 7.874 | 5,849,482 | -107,424 | 0.12% | 46,057,772 |
| 2024-02-05 | 2024-02-01 | 7.964 | 5,956,906 | -187,761 | 0.12% | 47,439,650 |
| 2024-02-02 | 2024-01-31 | 8.009 | 6,144,667 | +320,937 | 0.13% | 49,211,411 |
| 2024-02-01 | 2024-01-30 | 8.009 | 5,823,730 | -31,294 | 0.12% | 46,641,091 |
| 2024-01-31 | 2024-01-29 | 8.301 | 5,855,024 | +146,333 | 0.12% | 48,604,056 |
| 2024-01-30 | 2024-01-26 | 8.155 | 5,708,691 | -50,674 | 0.12% | 46,554,537 |
| 2024-01-29 | 2024-01-25 | 8.492 | 5,759,365 | -56,542 | 0.12% | 48,911,280 |
| 2024-01-26 | 2024-01-24 | 8.043 | 5,815,907 | +85,880 | 0.12% | 46,774,695 |
| 2024-01-25 | 2024-01-23 | 7.716 | 5,730,027 | -9,779 | 0.12% | 44,214,860 |
| 2024-01-24 | 2024-01-22 | 7.750 | 5,739,806 | +7,112 | 0.12% | 44,484,008 |
| 2024-01-23 | 2024-01-19 | 8.088 | 5,732,694 | -58,602 | 0.12% | 46,363,384 |
| 2024-01-22 | 2024-01-18 | 8.166 | 5,791,296 | +62,855 | 0.12% | 47,293,326 |
| 2024-01-19 | 2024-01-17 | 7.784 | 5,728,441 | -9,423 | 0.12% | 44,589,234 |
| 2024-01-18 | 2024-01-16 | 8.279 | 5,737,864 | +9,246 | 0.12% | 47,502,398 |
| 2024-01-17 | 2024-01-15 | 8.515 | 5,728,618 | -28,315 | 0.12% | 48,779,036 |
| 2024-01-16 | 2024-01-12 | 8.492 | 5,756,933 | -203,586 | 0.12% | 48,890,626 |
| 2024-01-15 | 2024-01-11 | 8.357 | 5,960,519 | +136,198 | 0.12% | 49,815,026 |
| 2024-01-12 | 2024-01-10 | 8.346 | 5,824,321 | +79,301 | 0.12% | 48,611,238 |
| 2024-01-11 | 2024-01-09 | 8.425 | 5,745,020 | -621,604 | 0.12% | 48,401,725 |
| 2024-01-10 | 2024-01-08 | 8.639 | 6,366,624 | -901,112 | 0.13% | 54,999,393 |
| 2024-01-09 | 2024-01-05 | 8.785 | 7,267,736 | -702,328 | 0.15% | 63,846,582 |
| 2024-01-08 | 2024-01-04 | 8.605 | 7,970,064 | -4,131,819 | 0.16% | 68,582,090 |
| 2024-01-05 | 2024-01-03 | 8.856 | 12,101,883 | +468,159 | 0.25% | 107,171,459 |
| 2024-01-04 | 2024-01-02 | 8.856 | 11,633,724 | -633,848 | 0.24% | 103,025,552 |
| 2024-01-03 | 2023-12-29 | 8.844 | 12,267,572 | -118,558 | 0.26% | 108,498,039 |
| 2024-01-02 | 2023-12-28 | 8.603 | 12,386,130 | +3,172,989 | 0.26% | 106,562,841 |
| 2023-12-29 | 2023-12-27 | 8.397 | 9,213,141 | -17,609 | 0.19% | 77,362,001 |
| 2023-12-28 | 2023-12-22 | 8.145 | 9,230,750 | +106,005 | 0.19% | 75,180,331 |
| 2023-12-27 | 2023-12-21 | 8.167 | 9,124,745 | -23,885 | 0.19% | 74,526,311 |
| 2023-12-22 | 2023-12-20 | 8.213 | 9,148,630 | +21,098 | 0.19% | 75,141,175 |
| 2023-12-21 | 2023-12-19 | 8.133 | 9,127,532 | -73,400 | 0.19% | 74,234,962 |
| 2023-12-20 | 2023-12-18 | 8.408 | 9,200,932 | +4,186 | 0.19% | 77,365,028 |
| 2023-12-19 | 2023-12-15 | 8.305 | 9,196,746 | +69,217 | 0.19% | 76,380,351 |
| 2023-12-18 | 2023-12-14 | 8.076 | 9,127,529 | -116,291 | 0.19% | 73,711,419 |
| 2023-12-15 | 2023-12-13 | 7.984 | 9,243,820 | +71,658 | 0.20% | 73,802,252 |
| 2023-12-14 | 2023-12-12 | 8.122 | 9,172,162 | -112,979 | 0.19% | 74,492,726 |
| 2023-12-12 | 2023-12-08 | 8.133 | 9,285,141 | +24 | 0.20% | 75,516,809 |
| 2023-12-11 | 2023-12-07 | 8.236 | 9,285,117 | -68,694 | 0.20% | 76,475,217 |
| 2023-12-08 | 2023-12-06 | 8.351 | 9,353,811 | -18,478 | 0.20% | 78,113,997 |
| 2023-12-07 | 2023-12-05 | 8.236 | 9,372,289 | -30,860 | 0.20% | 77,193,194 |
| 2023-12-06 | 2023-12-04 | 8.225 | 9,403,149 | +71,659 | 0.20% | 77,339,501 |
| 2023-12-05 | 2023-12-01 | 8.064 | 9,331,490 | -125,532 | 0.20% | 75,251,509 |
| 2023-12-04 | 2023-11-30 | 8.213 | 9,457,022 | -17,695 | 0.20% | 77,674,115 |
| 2023-12-01 | 2023-11-29 | 8.259 | 9,474,717 | -166,327 | 0.20% | 78,254,197 |
| 2023-11-30 | 2023-11-28 | 8.053 | 9,641,044 | +193,137 | 0.20% | 77,637,237 |
| 2023-11-29 | 2023-11-27 | 8.580 | 9,447,907 | +12,728 | 0.20% | 81,067,373 |
| 2023-11-28 | 2023-11-24 | 8.489 | 9,435,179 | -7,672 | 0.20% | 80,092,298 |
| 2023-11-27 | 2023-11-23 | 8.707 | 9,442,851 | +8,197 | 0.20% | 82,215,520 |
| 2023-11-24 | 2023-11-22 | 8.638 | 9,434,654 | -23,884 | 0.20% | 81,494,791 |
| 2023-11-23 | 2023-11-21 | 8.672 | 9,458,538 | +59,105 | 0.20% | 82,026,598 |
| 2023-11-22 | 2023-11-20 | 8.512 | 9,399,433 | -57,361 | 0.20% | 80,004,507 |
| 2023-11-21 | 2023-11-17 | 8.202 | 9,456,794 | -195,621 | 0.20% | 77,563,762 |
| 2023-11-20 | 2023-11-16 | 8.477 | 9,652,415 | +179,580 | 0.20% | 81,825,623 |
| 2023-11-17 | 2023-11-15 | 8.535 | 9,472,835 | -78,810 | 0.20% | 80,846,608 |
| 2023-11-16 | 2023-11-14 | 8.363 | 9,551,645 | +32,952 | 0.20% | 79,875,685 |
| 2023-11-15 | 2023-11-13 | 8.248 | 9,518,693 | -51,259 | 0.20% | 78,508,215 |
| 2023-11-14 | 2023-11-10 | 8.213 | 9,569,952 | -42,541 | 0.20% | 78,601,652 |
| 2023-11-13 | 2023-11-09 | 8.259 | 9,612,493 | +42,544 | 0.20% | 79,392,125 |
| 2023-11-10 | 2023-11-08 | 8.282 | 9,569,949 | -182,195 | 0.20% | 79,260,301 |
| 2023-11-09 | 2023-11-07 | 8.340 | 9,752,144 | +1,451,636 | 0.21% | 81,328,621 |
| 2023-11-08 | 2023-11-06 | 8.477 | 8,300,508 | +1,324,534 | 0.18% | 70,365,213 |
| 2023-11-07 | 2023-11-03 | 8.328 | 6,975,974 | +567,159 | 0.15% | 58,096,553 |
| 2023-11-06 | 2023-11-02 | 7.995 | 6,408,815 | -156,217 | 0.14% | 51,241,214 |
| 2023-11-03 | 2023-11-01 | 7.984 | 6,565,032 | +60,800 | 0.14% | 52,414,926 |
| 2023-11-02 | 2023-10-31 | 8.064 | 6,504,232 | +1,221 | 0.14% | 52,451,781 |
| 2023-11-01 | 2023-10-30 | 8.225 | 6,503,011 | -192,653 | 0.14% | 53,486,298 |
| 2023-10-31 | 2023-10-27 | 8.328 | 6,695,664 | +30,512 | 0.14% | 55,762,106 |
| 2023-10-30 | 2023-10-26 | 8.305 | 6,665,152 | +392,984 | 0.14% | 55,355,084 |
| 2023-10-27 | 2023-10-25 | 8.363 | 6,272,168 | -686,024 | 0.13% | 52,451,040 |
| 2023-10-26 | 2023-10-24 | 8.213 | 6,958,192 | +289,596 | 0.15% | 57,150,275 |
| 2023-10-25 | 2023-10-20 | 8.053 | 6,668,596 | +4,010 | 0.14% | 53,700,758 |
| 2023-10-24 | 2023-10-19 | 8.558 | 6,664,586 | -49,864 | 0.14% | 57,032,302 |
| 2023-10-20 | 2023-10-18 | 8.500 | 6,714,450 | -98,682 | 0.14% | 57,073,899 |
| 2023-10-19 | 2023-10-17 | 8.661 | 6,813,132 | +123,788 | 0.14% | 59,006,880 |
| 2023-10-18 | 2023-10-16 | 8.477 | 6,689,344 | +20,399 | 0.14% | 56,707,025 |
| 2023-10-17 | 2023-10-13 | 8.431 | 6,668,945 | -61,197 | 0.14% | 56,228,095 |
| 2023-10-16 | 2023-10-12 | 8.500 | 6,730,142 | +68,868 | 0.14% | 57,207,284 |
| 2023-10-13 | 2023-10-11 | 8.500 | 6,661,274 | -92,928 | 0.14% | 56,621,895 |
| 2023-10-12 | 2023-10-10 | 8.317 | 6,754,202 | -227,701 | 0.14% | 56,172,137 |
| 2023-10-11 | 2023-10-09 | 8.225 | 6,981,903 | +315,399 | 0.15% | 57,425,113 |
| 2023-10-10 | 2023-10-06 | 8.282 | 6,666,504 | -5,056 | 0.14% | 55,213,367 |
| 2023-10-09 | 2023-10-05 | 7.961 | 6,671,560 | -7,846 | 0.14% | 53,112,380 |
| 2023-10-06 | 2023-10-04 | 7.938 | 6,679,406 | +697 | 0.14% | 53,021,600 |
| 2023-10-05 | 2023-10-03 | 8.099 | 6,678,709 | +584,943 | 0.14% | 54,088,647 |
| 2023-10-04 | 2023-09-29 | 8.477 | 6,093,766 | -66,775 | 0.13% | 51,658,181 |
| 2023-10-03 | 2023-09-28 | 8.363 | 6,160,541 | +88,395 | 0.13% | 51,517,559 |
| 2023-09-29 | 2023-09-27 | 8.546 | 6,072,146 | +44,808 | 0.13% | 51,892,832 |
| 2023-09-28 | 2023-09-26 | 8.580 | 6,027,338 | -7,497 | 0.13% | 51,717,323 |
| 2023-09-27 | 2023-09-25 | 8.535 | 6,034,835 | -7,846 | 0.13% | 51,504,744 |
| 2023-09-26 | 2023-09-22 | 8.764 | 6,042,681 | -31,557 | 0.13% | 52,958,042 |
| 2023-09-25 | 2023-09-21 | 8.764 | 6,074,238 | -32,778 | 0.13% | 53,234,608 |
| 2023-09-22 | 2023-09-20 | 8.821 | 6,107,016 | +79,678 | 0.13% | 53,872,148 |
| 2023-09-21 | 2023-09-19 | 8.626 | 6,027,338 | +70,306 | 0.13% | 51,993,886 |
| 2023-09-20 | 2023-09-18 | 8.363 | 5,957,032 | +49,411 | 0.13% | 49,815,714 |
| 2023-09-19 | 2023-09-15 | 8.248 | 5,907,621 | -97,462 | 0.12% | 48,724,839 |
| 2023-09-18 | 2023-09-14 | 8.213 | 6,005,083 | -36,264 | 0.13% | 49,322,029 |
| 2023-09-15 | 2023-09-13 | 8.259 | 6,041,347 | +121,521 | 0.13% | 49,897,085 |
| 2023-09-14 | 2023-09-12 | 8.317 | 5,919,826 | +33,824 | 0.12% | 49,232,948 |
| 2023-09-13 | 2023-09-11 | 8.351 | 5,886,002 | -56,140 | 0.12% | 49,154,205 |
| 2023-09-12 | 2023-09-07 | 8.913 | 5,942,142 | -3,538,517 | 0.13% | 52,963,044 |
| 2023-09-11 | 2023-09-06 | 9.143 | 9,480,659 | +3,560,745 | 0.20% | 86,677,373 |
| 2023-09-07 | 2023-09-05 | 9.361 | 5,919,914 | -113,000 | 0.12% | 55,413,356 |
| 2023-09-06 | 2023-09-04 | 9.406 | 6,032,914 | -760,687 | 0.13% | 56,747,911 |
| 2023-09-05 | 2023-08-31 | 9.177 | 6,793,601 | -104,609 | 0.14% | 62,344,611 |
| 2023-09-04 | 2023-08-30 | 9.292 | 6,898,210 | +164,685 | 0.15% | 64,095,911 |
| 2023-08-31 | 2023-08-29 | 9.143 | 6,733,525 | +14,298 | 0.14% | 61,561,571 |
| 2023-08-30 | 2023-08-28 | 8.959 | 6,719,227 | -8,788,964 | 0.14% | 60,197,609 |
| 2023-08-29 | 2023-08-25 | 8.902 | 15,508,191 | -846,816 | 0.33% | 138,048,520 |
| 2023-08-28 | 2023-08-24 | 9.854 | 16,355,007 | -764,174 | 0.34% | 161,169,449 |
| 2023-08-25 | 2023-08-23 | 9.734 | 17,119,181 | +1,425,792 | 0.36% | 166,635,086 |
| 2023-08-24 | 2023-08-22 | 9.722 | 15,693,389 | +394,304 | 0.35% | 152,567,389 |
| 2023-08-23 | 2023-08-21 | 9.674 | 15,299,085 | +8,607,801 | 0.34% | 147,995,925 |
| 2023-08-22 | 2023-08-18 | 9.999 | 6,691,284 | +89,539 | 0.15% | 66,907,365 |
| 2023-08-21 | 2023-08-17 | 10.156 | 6,601,745 | -29,016 | 0.15% | 67,047,219 |
| 2023-08-18 | 2023-08-16 | 10.240 | 6,630,761 | -22,052 | 0.15% | 67,901,755 |
| 2023-08-17 | 2023-08-15 | 10.325 | 6,652,813 | -164,156 | 0.15% | 68,689,288 |
| 2023-08-16 | 2023-08-14 | 10.240 | 6,816,969 | +145,916 | 0.15% | 69,808,602 |
| 2023-08-15 | 2023-08-11 | 10.252 | 6,671,053 | +26,364 | 0.15% | 68,394,826 |
| 2023-08-14 | 2023-08-10 | 10.470 | 6,644,689 | -59,029 | 0.15% | 69,567,167 |
| 2023-08-11 | 2023-08-09 | 10.711 | 6,703,718 | +64,335 | 0.15% | 71,802,346 |
| 2023-08-10 | 2023-08-08 | 10.530 | 6,639,383 | +8,207 | 0.15% | 69,912,028 |
| 2023-08-09 | 2023-08-07 | 10.506 | 6,631,176 | -41,785 | 0.15% | 69,665,642 |
| 2023-08-08 | 2023-08-04 | 10.494 | 6,672,961 | +52,066 | 0.15% | 70,024,138 |
| 2023-08-07 | 2023-08-03 | 10.325 | 6,620,895 | +19,732 | 0.15% | 68,359,739 |
| 2023-08-04 | 2023-08-02 | 10.349 | 6,601,163 | +38,963 | 0.15% | 68,315,252 |
| 2023-08-03 | 2023-08-01 | 10.349 | 6,562,200 | +17,432 | 0.15% | 67,912,025 |
| 2023-08-02 | 2023-07-31 | 10.482 | 6,544,768 | -2,150,602 | 0.15% | 68,599,976 |
| 2023-08-01 | 2023-07-28 | 10.397 | 8,695,370 | -154,373 | 0.19% | 90,407,667 |
| 2023-07-31 | 2023-07-27 | 10.325 | 8,849,743 | +147,740 | 0.20% | 91,372,257 |
| 2023-07-27 | 2023-07-25 | 10.252 | 8,702,003 | -26,363 | 0.19% | 89,217,097 |
| 2023-07-26 | 2023-07-24 | 9.927 | 8,728,366 | +118,225 | 0.19% | 86,644,842 |
| 2023-07-25 | 2023-07-21 | 9.975 | 8,610,141 | +29,184 | 0.19% | 85,886,658 |
| 2023-07-24 | 2023-07-20 | 10.047 | 8,580,957 | -86,718 | 0.19% | 86,216,554 |
| 2023-07-21 | 2023-07-19 | 10.156 | 8,667,675 | +71,963 | 0.19% | 88,028,772 |
| 2023-07-20 | 2023-07-18 | 10.096 | 8,595,712 | +144,094 | 0.19% | 86,779,520 |
| 2023-07-19 | 2023-07-14 | 10.313 | 8,451,618 | -337,761 | 0.19% | 87,159,736 |
| 2023-07-18 | 2023-07-13 | 10.289 | 8,789,379 | +356,001 | 0.19% | 90,430,963 |
| 2023-07-14 | 2023-07-12 | 10.168 | 8,433,378 | +12,603 | 0.19% | 85,750,976 |
| 2023-07-13 | 2023-07-11 | 10.156 | 8,420,775 | +1,990 | 0.19% | 85,521,259 |
| 2023-07-12 | 2023-07-10 | 10.144 | 8,418,785 | -334,297 | 0.19% | 85,399,504 |
| 2023-07-11 | 2023-07-07 | 10.108 | 8,753,082 | +198,147 | 0.19% | 88,473,854 |
| 2023-07-10 | 2023-07-06 | 10.397 | 8,554,935 | -1,823 | 0.19% | 88,947,534 |
| 2023-07-07 | 2023-07-05 | 10.771 | 8,556,758 | -96,006 | 0.19% | 92,165,979 |
| 2023-07-06 | 2023-07-04 | 11.012 | 8,652,764 | -179,244 | 0.19% | 95,287,420 |
| 2023-07-05 | 2023-07-03 | 10.964 | 8,832,008 | +1 | 0.20% | 96,835,203 |
| 2023-07-04 | 2023-06-30 | 10.819 | 8,832,007 | -660 | 0.20% | 95,556,840 |
| 2023-07-03 | 2023-06-29 | 10.626 | 8,832,667 | -938,770 | 0.20% | 93,859,383 |
| 2023-06-30 | 2023-06-28 | 11.097 | 9,771,437 | -189,024 | 0.22% | 108,431,682 |
| 2023-06-29 | 2023-06-27 | 11.459 | 9,960,461 | +103,965 | 0.22% | 114,133,458 |
| 2023-06-28 | 2023-06-26 | 10.675 | 9,856,496 | +143,926 | 0.22% | 105,214,538 |
| 2023-06-26 | 2023-06-21 | 10.856 | 9,712,570 | +14,095 | 0.22% | 105,435,437 |
| 2023-06-23 | 2023-06-20 | 10.916 | 9,698,475 | -19,235 | 0.22% | 105,867,330 |
| 2023-06-21 | 2023-06-19 | 11.157 | 9,717,710 | +19,898 | 0.22% | 108,421,547 |
| 2023-06-20 | 2023-06-16 | 11.302 | 9,697,812 | -54,387 | 0.22% | 109,603,212 |
| 2023-06-19 | 2023-06-15 | 11.242 | 9,752,199 | -69,144 | 0.22% | 109,629,744 |
| 2023-06-16 | 2023-06-14 | 11.036 | 9,821,343 | -37,972 | 0.22% | 108,393,167 |
| 2023-06-15 | 2023-06-13 | 11.266 | 9,859,315 | +37,887 | 0.22% | 111,071,734 |
| 2023-06-13 | 2023-06-09 | 11.254 | 9,821,428 | -55,050 | 0.22% | 110,526,448 |
| 2023-06-12 | 2023-06-08 | 11.290 | 9,876,478 | -535,909 | 0.22% | 111,503,341 |
| 2023-06-09 | 2023-06-07 | 11.338 | 10,412,387 | +476,879 | 0.23% | 118,056,006 |
| 2023-06-08 | 2023-06-06 | 11.278 | 9,935,508 | +42,615 | 0.22% | 112,049,938 |
| 2023-06-07 | 2023-06-05 | 11.459 | 9,892,893 | -12,436 | 0.22% | 113,359,220 |
| 2023-06-06 | 2023-06-02 | 11.326 | 9,905,329 | -67,155 | 0.22% | 112,187,489 |
| 2023-06-05 | 2023-06-01 | 11.205 | 9,972,484 | +64,502 | 0.22% | 111,745,230 |
| 2023-06-02 | 2023-05-31 | 10.711 | 9,907,982 | +427,275 | 0.22% | 106,122,655 |
| 2023-06-01 | 2023-05-30 | 10.783 | 9,480,707 | +829 | 0.21% | 102,232,310 |
| 2023-05-31 | 2023-05-29 | 10.723 | 9,479,878 | -142,599 | 0.21% | 101,651,652 |
| 2023-05-30 | 2023-05-25 | 11.169 | 9,622,477 | -449,355 | 0.21% | 107,475,086 |
| 2023-05-29 | 2023-05-24 | 11.519 | 10,071,832 | +10,280 | 0.22% | 116,017,039 |
| 2023-05-25 | 2023-05-23 | 11.821 | 10,061,552 | +45,187 | 0.22% | 118,932,619 |
| 2023-05-24 | 2023-05-22 | 12.158 | 10,016,365 | -17,742 | 0.22% | 121,781,300 |
| 2023-05-23 | 2023-05-19 | 12.231 | 10,034,107 | +7,959 | 0.22% | 122,723,184 |
| 2023-05-22 | 2023-05-18 | 12.158 | 10,026,148 | -55,713 | 0.22% | 121,900,244 |
| 2023-05-19 | 2023-05-17 | 12.182 | 10,081,861 | +46,593 | 0.22% | 122,820,825 |
| 2023-05-17 | 2023-05-15 | 12.472 | 10,035,268 | -16,913 | 0.22% | 125,158,239 |
| 2023-05-16 | 2023-05-12 | 12.158 | 10,052,181 | -8,291 | 0.22% | 122,216,759 |
| 2023-05-15 | 2023-05-11 | 12.810 | 10,060,472 | +51,715 | 0.22% | 128,870,290 |
| 2023-05-12 | 2023-05-10 | 12.882 | 10,008,757 | -152,051 | 0.22% | 128,932,181 |
| 2023-05-11 | 2023-05-09 | 12.906 | 10,160,808 | +67,246 | 0.23% | 131,136,007 |
| 2023-05-10 | 2023-05-08 | 12.785 | 10,093,562 | +25,204 | 0.22% | 129,050,666 |
| 2023-05-09 | 2023-05-05 | 12.544 | 10,068,358 | +29,846 | 0.22% | 126,299,584 |
| 2023-05-08 | 2023-05-04 | 12.399 | 10,038,512 | +50,839 | 0.22% | 124,472,207 |
| 2023-05-05 | 2023-05-03 | 12.231 | 9,987,673 | +6,964 | 0.22% | 122,155,268 |
| 2023-05-04 | 2023-05-02 | 12.472 | 9,980,709 | +322,176 | 0.22% | 124,477,788 |
| 2023-05-03 | 2023-04-28 | 12.134 | 9,658,533 | +624,785 | 0.21% | 117,197,698 |
| 2023-05-02 | 2023-04-27 | 12.206 | 9,033,748 | +67,155 | 0.20% | 110,270,264 |
| 2023-04-28 | 2023-04-26 | 12.086 | 8,966,593 | -212,076 | 0.20% | 108,369,011 |
| 2023-04-27 | 2023-04-25 | 11.881 | 9,178,669 | +708,024 | 0.20% | 109,050,050 |
| 2023-04-26 | 2023-04-24 | 12.050 | 8,470,645 | +2 | 0.19% | 102,068,540 |
| 2023-04-25 | 2023-04-21 | 12.134 | 8,470,643 | -35,484 | 0.19% | 102,783,710 |
| 2023-04-24 | 2023-04-20 | 12.279 | 8,506,127 | +31,505 | 0.19% | 104,445,461 |
| 2023-04-21 | 2023-04-19 | 12.182 | 8,474,622 | -3 | 0.19% | 103,240,867 |
| 2023-04-20 | 2023-04-18 | 12.255 | 8,474,625 | -71,877 | 0.19% | 103,854,215 |
| 2023-04-19 | 2023-04-17 | 12.617 | 8,546,502 | +215,723 | 0.19% | 107,827,619 |
| 2023-04-17 | 2023-04-13 | 12.689 | 8,330,779 | +163,990 | 0.18% | 105,708,835 |
| 2023-04-14 | 2023-04-12 | 12.617 | 8,166,789 | -25,701 | 0.18% | 103,036,940 |
| 2023-04-13 | 2023-04-11 | 12.665 | 8,192,490 | +88,378 | 0.18% | 103,756,461 |
| 2023-04-12 | 2023-04-06 | 12.785 | 8,104,112 | +20,561 | 0.18% | 103,614,666 |
| 2023-04-11 | 2023-04-04 | 12.761 | 8,083,551 | -26,530 | 0.18% | 103,156,781 |
| 2023-04-06 | 2023-04-03 | 12.906 | 8,110,081 | +24,361 | 0.18% | 104,669,199 |
| 2023-04-04 | 2023-03-31 | 13.340 | 8,085,720 | -47,589 | 0.18% | 107,865,797 |
| 2023-04-03 | 2023-03-30 | 13.316 | 8,133,309 | -120,215 | 0.18% | 108,304,444 |
| 2023-03-30 | 2023-03-28 | 13.099 | 8,253,524 | +356,665 | 0.18% | 108,113,313 |
| 2023-03-29 | 2023-03-27 | 12.641 | 7,896,859 | +804,362 | 0.18% | 99,821,846 |
| 2023-03-28 | 2023-03-24 | 12.785 | 7,092,497 | +2,819 | 0.16% | 90,680,720 |
| 2023-03-27 | 2023-03-23 | 12.930 | 7,089,678 | +409,891 | 0.16% | 91,670,844 |
| 2023-03-24 | 2023-03-22 | 12.906 | 6,679,787 | +17,742 | 0.15% | 86,209,738 |
| 2023-03-23 | 2023-03-21 | 12.882 | 6,662,045 | +95,011 | 0.15% | 85,820,047 |
| 2023-03-22 | 2023-03-20 | 12.858 | 6,567,034 | +344,063 | 0.15% | 84,437,701 |
| 2023-03-21 | 2023-03-17 | 13.389 | 6,222,971 | -170,622 | 0.14% | 83,316,437 |
| 2023-03-20 | 2023-03-16 | 12.713 | 6,393,593 | +458,309 | 0.14% | 81,282,215 |
| 2023-03-17 | 2023-03-15 | 12.496 | 5,935,284 | -46,428 | 0.13% | 74,167,082 |
| 2023-03-16 | 2023-03-14 | 12.375 | 5,981,712 | +8,291 | 0.13% | 74,025,746 |
| 2023-03-15 | 2023-03-13 | 12.761 | 5,973,421 | -151,222 | 0.13% | 76,228,737 |
| 2023-03-14 | 2023-03-10 | 12.544 | 6,124,643 | -2,488 | 0.14% | 76,828,800 |
| 2023-03-13 | 2023-03-09 | 12.737 | 6,127,131 | -488,984 | 0.14% | 78,042,472 |
| 2023-03-10 | 2023-03-08 | 13.147 | 6,616,115 | +664 | 0.15% | 86,984,020 |
| 2023-03-09 | 2023-03-07 | 13.196 | 6,615,451 | -62,346 | 0.15% | 87,294,466 |
| 2023-03-08 | 2023-03-06 | 14.160 | 6,677,797 | +55,381 | 0.15% | 94,560,822 |
| 2023-03-06 | 2023-03-02 | 13.775 | 6,622,416 | -37,308 | 0.15% | 91,220,510 |
| 2023-03-03 | 2023-03-01 | 13.775 | 6,659,724 | +42,283 | 0.15% | 91,734,409 |
| 2023-03-02 | 2023-02-28 | 13.220 | 6,617,441 | +16,249 | 0.15% | 87,480,360 |
| 2023-03-01 | 2023-02-27 | 13.606 | 6,601,192 | -90,534 | 0.15% | 89,813,453 |
| 2023-02-28 | 2023-02-24 | 13.992 | 6,691,726 | +88,711 | 0.15% | 93,628,070 |
| 2023-02-27 | 2023-02-23 | 14.329 | 6,603,015 | +1,326 | 0.15% | 94,616,887 |
| 2023-02-24 | 2023-02-22 | 13.919 | 6,601,689 | +90,203 | 0.15% | 91,890,540 |
| 2023-02-23 | 2023-02-21 | 14.136 | 6,511,486 | -97,665 | 0.14% | 92,048,699 |
| 2023-02-22 | 2023-02-20 | 14.257 | 6,609,151 | -94,182 | 0.15% | 94,226,505 |
| 2023-02-21 | 2023-02-17 | 14.281 | 6,703,333 | +87,052 | 0.15% | 95,730,963 |
| 2023-02-20 | 2023-02-16 | 14.595 | 6,616,281 | +14,592 | 0.15% | 96,562,665 |
| 2023-02-16 | 2023-02-14 | 14.860 | 6,601,689 | -121,375 | 0.15% | 98,101,512 |
| 2023-02-15 | 2023-02-13 | 14.884 | 6,723,064 | +56,542 | 0.15% | 100,067,336 |
| 2023-02-14 | 2023-02-10 | 14.908 | 6,666,522 | +1 | 0.15% | 99,386,574 |
| 2023-02-13 | 2023-02-09 | 15.101 | 6,666,521 | -10,281 | 0.15% | 100,673,116 |
| 2023-02-10 | 2023-02-08 | 15.053 | 6,676,802 | +1,658 | 0.15% | 100,506,237 |
| 2023-02-09 | 2023-02-07 | 14.788 | 6,675,144 | -118,888 | 0.15% | 98,709,975 |
| 2023-02-08 | 2023-02-06 | 14.619 | 6,794,032 | +28,686 | 0.15% | 99,320,784 |
| 2023-02-07 | 2023-02-03 | 14.571 | 6,765,346 | +96,006 | 0.15% | 98,575,021 |
| 2023-02-06 | 2023-02-02 | 14.739 | 6,669,340 | -2 | 0.15% | 98,302,372 |
| 2023-02-03 | 2023-02-01 | 15.005 | 6,669,342 | +517 | 0.15% | 100,072,166 |
| 2023-02-02 | 2023-01-31 | 14.715 | 6,668,825 | +1 | 0.15% | 98,133,906 |
| 2023-02-01 | 2023-01-30 | 14.812 | 6,668,824 | -35,153 | 0.15% | 98,777,392 |
| 2023-01-31 | 2023-01-27 | 15.511 | 6,703,977 | +57,040 | 0.15% | 103,988,046 |
| 2023-01-30 | 2023-01-26 | 15.174 | 6,646,937 | +4,311 | 0.15% | 100,858,414 |
| 2023-01-27 | 2023-01-20 | 14.571 | 6,642,626 | +52,397 | 0.15% | 96,786,919 |
| 2023-01-26 | 2023-01-19 | 14.185 | 6,590,229 | +213,236 | 0.15% | 93,479,797 |
| 2023-01-20 | 2023-01-18 | 13.943 | 6,376,993 | -829 | 0.14% | 88,916,776 |
| 2023-01-19 | 2023-01-17 | 14.064 | 6,377,822 | -299,137 | 0.14% | 89,697,611 |
| 2023-01-18 | 2023-01-16 | 14.329 | 6,676,959 | +123,366 | 0.15% | 95,676,456 |
| 2023-01-17 | 2023-01-13 | 14.378 | 6,553,593 | -76,108 | 0.15% | 94,224,893 |
| 2023-01-16 | 2023-01-12 | 14.378 | 6,629,701 | -199,640 | 0.15% | 95,319,143 |
| 2023-01-13 | 2023-01-11 | 14.305 | 6,829,341 | +38,137 | 0.15% | 97,695,243 |
| 2023-01-12 | 2023-01-10 | 14.402 | 6,791,204 | -75,113 | 0.15% | 97,804,995 |
| 2023-01-11 | 2023-01-09 | 14.353 | 6,866,317 | -490,974 | 0.15% | 98,555,472 |
| 2023-01-10 | 2023-01-06 | 13.823 | 7,357,291 | -718,304 | 0.16% | 101,698,017 |
| 2023-01-09 | 2023-01-05 | 13.943 | 8,075,595 | -10,464,493 | 0.18% | 112,601,013 |
| 2023-01-06 | 2023-01-04 | 14.017 | 18,540,088 | +432,607 | 0.41% | 259,872,651 |
| 2023-01-05 | 2023-01-03 | 13.968 | 18,107,481 | -33,327 | 0.40% | 252,927,606 |
| 2023-01-04 | 2022-12-30 | 13.822 | 18,140,808 | -31,067 | 0.41% | 250,744,413 |
| 2023-01-03 | 2022-12-29 | 13.773 | 18,171,875 | +12,175,855 | 0.41% | 250,289,410 |
| 2022-12-30 | 2022-12-28 | 13.992 | 5,996,020 | -134,622 | 0.13% | 83,899,084 |
| 2022-12-29 | 2022-12-23 | 13.579 | 6,130,642 | -396,635 | 0.14% | 83,246,591 |
| 2022-12-28 | 2022-12-22 | 13.822 | 6,527,277 | +204,481 | 0.15% | 90,220,802 |
| 2022-12-23 | 2022-12-21 | 13.554 | 6,322,796 | +57,367 | 0.14% | 85,701,943 |
| 2022-12-22 | 2022-12-20 | 13.262 | 6,265,429 | +2,301 | 0.14% | 83,094,756 |
| 2022-12-21 | 2022-12-19 | 13.311 | 6,263,128 | +71,663 | 0.14% | 83,369,062 |
| 2022-12-20 | 2022-12-16 | 13.506 | 6,191,465 | +66,735 | 0.14% | 83,620,490 |
| 2022-12-19 | 2022-12-15 | 13.457 | 6,124,730 | +288,477 | 0.14% | 82,421,095 |
| 2022-12-16 | 2022-12-14 | 13.627 | 5,836,253 | -249,684 | 0.13% | 79,533,197 |
| 2022-12-15 | 2022-12-13 | 13.579 | 6,085,937 | -1,017,426 | 0.14% | 82,639,552 |
| 2022-12-14 | 2022-12-12 | 13.627 | 7,103,363 | -227,823 | 0.16% | 96,800,664 |
| 2022-12-13 | 2022-12-09 | 13.773 | 7,331,186 | -3,372,021 | 0.16% | 100,975,723 |
| 2022-12-12 | 2022-12-08 | 12.094 | 10,703,207 | +2,353,674 | 0.24% | 129,448,379 |
| 2022-12-09 | 2022-12-07 | 11.644 | 8,349,533 | -733,273 | 0.19% | 97,223,316 |
| 2022-12-08 | 2022-12-06 | 11.839 | 9,082,806 | -9,741,309 | 0.20% | 107,529,886 |
| 2022-12-07 | 2022-12-05 | 11.900 | 18,824,115 | +436,085 | 0.42% | 224,000,882 |
| 2022-12-06 | 2022-12-02 | 11.766 | 18,388,030 | +11,905,492 | 0.41% | 216,350,540 |
| 2022-12-05 | 2022-12-01 | 12.082 | 6,482,538 | -724,494 | 0.14% | 78,323,237 |
| 2022-12-02 | 2022-11-30 | 12.058 | 7,207,032 | -154,599 | 0.16% | 86,901,328 |
| 2022-12-01 | 2022-11-29 | 11.255 | 7,361,631 | +1,088,984 | 0.16% | 82,853,734 |
| 2022-11-30 | 2022-11-28 | 10.500 | 6,272,647 | -302,375 | 0.14% | 65,865,494 |
| 2022-11-29 | 2022-11-25 | 10.513 | 6,575,022 | +65,658 | 0.15% | 69,120,562 |
| 2022-11-28 | 2022-11-24 | 10.464 | 6,509,364 | +45,038 | 0.15% | 68,113,519 |
| 2022-11-25 | 2022-11-23 | 10.318 | 6,464,326 | -105,035 | 0.14% | 66,698,399 |
| 2022-11-24 | 2022-11-22 | 10.208 | 6,569,361 | +312,804 | 0.15% | 67,062,756 |
| 2022-11-23 | 2022-11-21 | 10.342 | 6,256,557 | +241,433 | 0.14% | 64,706,907 |
| 2022-11-22 | 2022-11-18 | 10.513 | 6,015,124 | +16,437 | 0.13% | 63,234,579 |
| 2022-11-21 | 2022-11-17 | 10.780 | 5,998,687 | -585,994 | 0.13% | 64,667,524 |
| 2022-11-18 | 2022-11-16 | 10.841 | 6,584,681 | -925,755 | 0.15% | 71,385,294 |
| 2022-11-17 | 2022-11-15 | 10.853 | 7,510,436 | -1,149,785 | 0.17% | 81,512,894 |
| 2022-11-16 | 2022-11-14 | 10.440 | 8,660,221 | +1,558,104 | 0.19% | 90,409,188 |
| 2022-11-15 | 2022-11-11 | 9.795 | 7,102,117 | +1,088,275 | 0.16% | 69,563,273 |
| 2022-11-14 | 2022-11-10 | 9.138 | 6,013,842 | -148,477 | 0.13% | 54,952,602 |
| 2022-11-11 | 2022-11-09 | 9.478 | 6,162,319 | +176,677 | 0.14% | 58,408,754 |
| 2022-11-10 | 2022-11-08 | 9.637 | 5,985,642 | -111,998 | 0.13% | 57,680,926 |
| 2022-11-09 | 2022-11-07 | 9.697 | 6,097,640 | -402,717 | 0.14% | 59,131,161 |
| 2022-11-08 | 2022-11-04 | 9.430 | 6,500,357 | +177,301 | 0.15% | 61,296,435 |
| 2022-11-07 | 2022-11-03 | 9.053 | 6,323,056 | +116,389 | 0.14% | 57,239,558 |
| 2022-11-04 | 2022-11-02 | 9.174 | 6,206,667 | +186,776 | 0.14% | 56,941,132 |
| 2022-11-03 | 2022-11-01 | 8.834 | 6,019,891 | -119,993 | 0.13% | 53,176,721 |
| 2022-11-02 | 2022-10-31 | 8.468 | 6,139,884 | -200,043 | 0.14% | 51,995,494 |
| 2022-11-01 | 2022-10-28 | 9.138 | 6,339,927 | +458,439 | 0.14% | 57,932,264 |
| 2022-10-31 | 2022-10-27 | 9.661 | 5,881,488 | +82,187 | 0.13% | 56,820,366 |
| 2022-10-28 | 2022-10-26 | 9.722 | 5,799,301 | +119,990 | 0.13% | 56,379,178 |
| 2022-10-27 | 2022-10-25 | 9.515 | 5,679,311 | -428,093 | 0.13% | 54,037,931 |
| 2022-10-26 | 2022-10-24 | 9.819 | 6,107,404 | +403,375 | 0.14% | 59,968,956 |
| 2022-10-25 | 2022-10-21 | 10.281 | 5,704,029 | +136,430 | 0.13% | 58,645,506 |
| 2022-10-24 | 2022-10-20 | 10.148 | 5,567,599 | +9,698 | 0.12% | 56,497,640 |
| 2022-10-21 | 2022-10-19 | 10.427 | 5,557,901 | -95,896 | 0.12% | 57,954,603 |
| 2022-10-20 | 2022-10-18 | 10.440 | 5,653,797 | +334,995 | 0.13% | 59,023,343 |
| 2022-10-19 | 2022-10-17 | 10.257 | 5,318,802 | -81,694 | 0.12% | 54,555,395 |
| 2022-10-18 | 2022-10-14 | 10.427 | 5,400,496 | +3,308 | 0.12% | 56,313,274 |
| 2022-10-17 | 2022-10-13 | 10.196 | 5,397,188 | +137,253 | 0.12% | 55,031,059 |
| 2022-10-14 | 2022-10-12 | 10.172 | 5,259,935 | -1,170,228 | 0.12% | 53,503,595 |
| 2022-10-13 | 2022-10-11 | 10.403 | 6,430,163 | +1,109,361 | 0.14% | 66,893,575 |
| 2022-10-12 | 2022-10-10 | 10.500 | 5,320,802 | +273,398 | 0.12% | 55,870,711 |
| 2022-10-11 | 2022-10-07 | 10.975 | 5,047,404 | +25,791 | 0.11% | 55,395,044 |
| 2022-10-10 | 2022-10-06 | 11.474 | 5,021,613 | +8,218 | 0.11% | 57,617,079 |
| 2022-10-07 | 2022-10-05 | 11.754 | 5,013,395 | -293,322 | 0.11% | 58,925,782 |
| 2022-10-06 | 2022-10-03 | 11.255 | 5,306,717 | -383,406 | 0.12% | 59,726,074 |
| 2022-10-05 | 2022-09-30 | 11.449 | 5,690,123 | +5,588 | 0.13% | 65,148,975 |
| 2022-10-03 | 2022-09-29 | 11.328 | 5,684,535 | +446,112 | 0.13% | 64,393,337 |
| 2022-09-30 | 2022-09-28 | 11.705 | 5,238,423 | +183,935 | 0.12% | 61,315,736 |
| 2022-09-29 | 2022-09-27 | 12.167 | 5,054,488 | -127,261 | 0.11% | 61,499,768 |
| 2022-09-28 | 2022-09-26 | 12.265 | 5,181,749 | +44,840 | 0.12% | 63,552,584 |
| 2022-09-27 | 2022-09-23 | 12.922 | 5,136,909 | +119,336 | 0.11% | 66,377,776 |
| 2022-09-26 | 2022-09-22 | 13.165 | 5,017,573 | -564,460 | 0.11% | 66,056,760 |
| 2022-09-23 | 2022-09-21 | 13.262 | 5,582,033 | +447,076 | 0.12% | 74,031,271 |
| 2022-09-22 | 2022-09-20 | 13.968 | 5,134,957 | -166,664 | 0.11% | 71,725,735 |
| 2022-09-21 | 2022-09-19 | 13.895 | 5,301,621 | +247,980 | 0.12% | 73,666,678 |
| 2022-09-20 | 2022-09-16 | 13.871 | 5,053,641 | -822 | 0.11% | 70,097,987 |
| 2022-09-16 | 2022-09-14 | 13.700 | 5,054,463 | -203,256 | 0.11% | 69,248,396 |
| 2022-09-15 | 2022-09-13 | 14.065 | 5,257,719 | +48,819 | 0.12% | 73,952,270 |
| 2022-09-14 | 2022-09-09 | 13.676 | 5,208,900 | -78,735 | 0.12% | 71,237,495 |
| 2022-09-13 | 2022-09-08 | 13.530 | 5,287,635 | -60,490 | 0.12% | 71,542,245 |
| 2022-09-09 | 2022-09-07 | 13.335 | 5,348,125 | -853,102 | 0.12% | 71,319,520 |
| 2022-09-08 | 2022-09-06 | 12.970 | 6,201,227 | +882,488 | 0.14% | 80,432,421 |
| 2022-09-07 | 2022-09-05 | 12.873 | 5,318,739 | -456,139 | 0.12% | 68,468,475 |
| 2022-09-06 | 2022-09-02 | 12.897 | 5,774,878 | -2,469,887 | 0.13% | 74,480,912 |
| 2022-09-05 | 2022-09-01 | 12.970 | 8,244,765 | +2,486,489 | 0.18% | 106,937,935 |
| 2022-09-02 | 2022-08-31 | 13.554 | 5,758,276 | +192,153 | 0.13% | 78,050,192 |
| 2022-09-01 | 2022-08-30 | 12.946 | 5,566,123 | -133,072 | 0.12% | 72,059,415 |
| 2022-08-31 | 2022-08-29 | 13.214 | 5,699,195 | +27,779 | 0.13% | 75,307,746 |
| 2022-08-30 | 2022-08-26 | 13.384 | 5,671,416 | +213,071 | 0.13% | 75,906,767 |
| 2022-08-29 | 2022-08-25 | 13.238 | 5,458,345 | -429,674 | 0.12% | 72,258,041 |
| 2022-08-26 | 2022-08-24 | 12.751 | 5,888,019 | -683,296 | 0.13% | 75,080,437 |
| 2022-08-25 | 2022-08-23 | 13.238 | 6,571,315 | -543,093 | 0.15% | 86,991,634 |
| 2022-08-24 | 2022-08-22 | 14.271 | 7,114,408 | +240,480 | 0.16% | 101,528,077 |
| 2022-08-23 | 2022-08-19 | 14.550 | 6,873,928 | +2,155,718 | 0.15% | 100,012,865 |
| 2022-08-22 | 2022-08-18 | 14.347 | 4,718,210 | -5,050 | 0.11% | 67,691,275 |
| 2022-08-19 | 2022-08-17 | 14.448 | 4,723,260 | +3,472 | 0.11% | 68,242,622 |
| 2022-08-18 | 2022-08-16 | 15.107 | 4,719,788 | -443,654 | 0.11% | 71,302,991 |
| 2022-08-17 | 2022-08-15 | 15.031 | 5,163,442 | +435,132 | 0.12% | 77,612,736 |
| 2022-08-16 | 2022-08-12 | 15.209 | 4,728,310 | -126,705 | 0.11% | 71,911,143 |
| 2022-08-15 | 2022-08-11 | 15.209 | 4,855,015 | +146,289 | 0.11% | 73,838,153 |
| 2022-08-12 | 2022-08-10 | 15.209 | 4,708,726 | -107,024 | 0.11% | 71,613,297 |
| 2022-08-11 | 2022-08-09 | 15.209 | 4,815,750 | -68,895 | 0.11% | 73,240,986 |
| 2022-08-10 | 2022-08-08 | 15.234 | 4,884,645 | +71,778 | 0.11% | 74,412,600 |
| 2022-08-09 | 2022-08-05 | 15.234 | 4,812,867 | +24,618 | 0.11% | 73,319,135 |
| 2022-08-08 | 2022-08-04 | 15.335 | 4,788,249 | -158,028 | 0.11% | 73,429,589 |
| 2022-08-05 | 2022-08-03 | 15.183 | 4,946,277 | +117,852 | 0.12% | 75,100,747 |
| 2022-08-04 | 2022-08-02 | 15.234 | 4,828,425 | -196,498 | 0.11% | 73,556,145 |
| 2022-08-03 | 2022-08-01 | 15.158 | 5,024,923 | -98,154 | 0.12% | 76,167,481 |
| 2022-08-02 | 2022-07-29 | 15.310 | 5,123,077 | +9,405 | 0.12% | 78,434,444 |
| 2022-08-01 | 2022-07-28 | 15.411 | 5,113,672 | -98,155 | 0.12% | 78,808,933 |
| 2022-07-29 | 2022-07-27 | 15.538 | 5,211,827 | -10,410 | 0.12% | 80,982,180 |
| 2022-07-28 | 2022-07-26 | 15.437 | 5,222,237 | -406,049 | 0.12% | 80,614,445 |
| 2022-07-27 | 2022-07-25 | 15.411 | 5,628,286 | +288,647 | 0.13% | 86,739,864 |
| 2022-07-26 | 2022-07-22 | 15.259 | 5,339,639 | -194,139 | 0.12% | 81,479,318 |
| 2022-07-25 | 2022-07-21 | 15.209 | 5,533,778 | -126,205 | 0.13% | 84,161,212 |
| 2022-07-22 | 2022-07-20 | 15.209 | 5,659,983 | -631 | 0.13% | 86,080,618 |
| 2022-07-21 | 2022-07-19 | 15.285 | 5,660,614 | +345,126 | 0.13% | 86,520,666 |
| 2022-07-20 | 2022-07-18 | 14.727 | 5,315,488 | -395,459 | 0.12% | 78,281,344 |
| 2022-07-19 | 2022-07-15 | 14.321 | 5,710,947 | +104,877 | 0.13% | 81,789,128 |
| 2022-07-18 | 2022-07-14 | 15.031 | 5,606,070 | +5,994 | 0.13% | 84,265,967 |
| 2022-07-15 | 2022-07-13 | 15.209 | 5,600,076 | -463,313 | 0.13% | 85,169,514 |
| 2022-07-14 | 2022-07-12 | 15.082 | 6,063,389 | -57,318 | 0.14% | 91,447,407 |
| 2022-07-13 | 2022-07-11 | 15.285 | 6,120,707 | -15,636 | 0.14% | 93,553,039 |
| 2022-07-12 | 2022-07-08 | 15.868 | 6,136,343 | -56,499 | 0.14% | 97,369,504 |
| 2022-07-11 | 2022-07-07 | 15.361 | 6,192,842 | -169,320 | 0.14% | 95,126,523 |
| 2022-07-08 | 2022-07-06 | 15.107 | 6,362,162 | -97,208 | 0.15% | 96,114,737 |
| 2022-07-07 | 2022-07-05 | 15.259 | 6,459,370 | +760,549 | 0.15% | 98,565,664 |
| 2022-07-06 | 2022-07-04 | 14.803 | 5,698,821 | +43,092 | 0.13% | 84,360,057 |
| 2022-07-05 | 2022-06-30 | 15.361 | 5,655,729 | -239,447 | 0.13% | 86,876,080 |
| 2022-07-04 | 2022-06-29 | 15.234 | 5,895,176 | +138,080 | 0.14% | 89,807,012 |
| 2022-06-30 | 2022-06-28 | 15.234 | 5,757,096 | -1,196,642 | 0.13% | 87,703,503 |
| 2022-06-29 | 2022-06-27 | 13.434 | 6,953,738 | +101,972 | 0.16% | 93,418,565 |
| 2022-06-28 | 2022-06-24 | 14.803 | 6,851,766 | -111,147 | 0.16% | 101,427,184 |
| 2022-06-27 | 2022-06-23 | 14.321 | 6,962,913 | -691,187 | 0.16% | 99,719,115 |
| 2022-06-24 | 2022-06-22 | 14.245 | 7,654,100 | +269,216 | 0.18% | 109,035,883 |
| 2022-06-23 | 2022-06-21 | 14.676 | 7,384,884 | +419,748 | 0.17% | 108,383,018 |
| 2022-06-22 | 2022-06-20 | 14.220 | 6,965,136 | +191,886 | 0.16% | 99,044,750 |
| 2022-06-21 | 2022-06-17 | 14.245 | 6,773,250 | -723,849 | 0.16% | 96,487,804 |
| 2022-06-20 | 2022-06-16 | 14.600 | 7,497,099 | +635,100 | 0.17% | 109,459,820 |
| 2022-06-17 | 2022-06-15 | 15.006 | 6,861,999 | -29,037 | 0.16% | 102,970,153 |
| 2022-06-16 | 2022-06-14 | 15.234 | 6,891,036 | -64,068 | 0.16% | 104,977,926 |
| 2022-06-15 | 2022-06-13 | 14.930 | 6,955,104 | -353,332 | 0.16% | 103,838,384 |
| 2022-06-14 | 2022-06-10 | 15.209 | 7,308,436 | +9,627 | 0.17% | 111,151,339 |
| 2022-06-13 | 2022-06-09 | 15.107 | 7,298,809 | +45,290 | 0.17% | 110,264,892 |
| 2022-06-10 | 2022-06-08 | 15.082 | 7,253,519 | -54,917 | 0.17% | 109,396,825 |
| 2022-06-09 | 2022-06-07 | 15.361 | 7,308,436 | -507,567 | 0.17% | 112,262,852 |
| 2022-06-08 | 2022-06-06 | 14.904 | 7,816,003 | -278,436 | 0.18% | 116,493,325 |
| 2022-06-07 | 2022-06-02 | 15.006 | 8,094,439 | -187,747 | 0.19% | 121,463,967 |
| 2022-06-06 | 2022-06-01 | 15.158 | 8,282,186 | -748,208 | 0.19% | 125,540,878 |
| 2022-06-02 | 2022-05-31 | 14.828 | 9,030,394 | -478,981 | 0.21% | 133,906,471 |
| 2022-06-01 | 2022-05-30 | 13.992 | 9,509,375 | -38,078 | 0.22% | 133,054,648 |
| 2022-05-31 | 2022-05-27 | 14.398 | 9,547,453 | -44,870 | 0.22% | 137,459,533 |
| 2022-05-30 | 2022-05-26 | 14.398 | 9,592,323 | -143,814 | 0.22% | 138,105,549 |
| 2022-05-27 | 2022-05-25 | 14.245 | 9,736,137 | -80,217 | 0.23% | 138,695,379 |
| 2022-05-26 | 2022-05-24 | 13.764 | 9,816,354 | -277,336 | 0.23% | 135,110,481 |
| 2022-05-25 | 2022-05-23 | 13.916 | 10,093,690 | -1,139,804 | 0.24% | 140,462,795 |
| 2022-05-24 | 2022-05-20 | 13.992 | 11,233,494 | +7,207 | 0.26% | 157,178,426 |
| 2022-05-23 | 2022-05-19 | 13.257 | 11,226,287 | -256,885 | 0.26% | 148,825,321 |
| 2022-05-20 | 2022-05-18 | 13.561 | 11,483,172 | -41,026 | 0.27% | 155,723,677 |
| 2022-05-19 | 2022-05-17 | 13.029 | 11,524,198 | +242,103 | 0.27% | 150,145,676 |
| 2022-05-18 | 2022-05-16 | 12.953 | 11,282,095 | -698,603 | 0.26% | 146,133,455 |
| 2022-05-17 | 2022-05-13 | 12.560 | 11,980,698 | +922,146 | 0.28% | 150,475,148 |
| 2022-05-16 | 2022-05-12 | 11.888 | 11,058,552 | -10,441 | 0.26% | 131,464,988 |
| 2022-05-13 | 2022-05-11 | 11.825 | 11,068,993 | +114,752 | 0.26% | 130,887,677 |
| 2022-05-12 | 2022-05-10 | 11.749 | 10,954,241 | +86,950 | 0.26% | 128,697,772 |
| 2022-05-11 | 2022-05-06 | 11.444 | 10,867,291 | -46,392 | 0.25% | 124,370,692 |
| 2022-05-10 | 2022-05-05 | 12.078 | 10,913,683 | -198,499 | 0.25% | 131,817,551 |
| 2022-05-06 | 2022-05-04 | 12.116 | 11,112,182 | +38,960 | 0.26% | 134,637,563 |
| 2022-05-05 | 2022-05-03 | 12.078 | 11,073,222 | -47,597 | 0.26% | 133,744,494 |
| 2022-05-03 | 2022-04-28 | 11.951 | 11,120,819 | +64,548 | 0.26% | 132,909,942 |
| 2022-04-29 | 2022-04-27 | 11.508 | 11,056,271 | +47,767 | 0.26% | 127,234,101 |
| 2022-04-28 | 2022-04-26 | 11.178 | 11,008,504 | +158,594 | 0.26% | 123,056,878 |
| 2022-04-27 | 2022-04-25 | 11.026 | 10,849,910 | -1,736 | 0.25% | 119,633,936 |
| 2022-04-26 | 2022-04-22 | 11.521 | 10,851,646 | -5,119 | 0.25% | 125,016,836 |
| 2022-04-25 | 2022-04-21 | 11.571 | 10,856,765 | -4,024 | 0.25% | 125,626,199 |
| 2022-04-22 | 2022-04-20 | 11.812 | 10,860,789 | +286,505 | 0.25% | 128,288,076 |
| 2022-04-21 | 2022-04-19 | 11.825 | 10,574,284 | +259,299 | 0.24% | 125,037,884 |
| 2022-04-20 | 2022-04-14 | 12.218 | 10,314,985 | +3,314 | 0.24% | 126,024,400 |
| 2022-04-19 | 2022-04-13 | 12.078 | 10,311,671 | +646,054 | 0.24% | 124,546,335 |
| 2022-04-14 | 2022-04-12 | 12.015 | 9,665,617 | +565,135 | 0.22% | 116,130,668 |
| 2022-04-13 | 2022-04-11 | 12.040 | 9,100,482 | +331,863 | 0.21% | 109,571,348 |
| 2022-04-12 | 2022-04-08 | 12.649 | 8,768,619 | -36,352 | 0.20% | 110,910,010 |
| 2022-04-11 | 2022-04-07 | 12.357 | 8,804,971 | -1,221,570 | 0.20% | 108,803,170 |
| 2022-04-08 | 2022-04-06 | 12.572 | 10,026,541 | +1,386,002 | 0.23% | 126,058,405 |
| 2022-04-07 | 2022-04-04 | 13.130 | 8,640,539 | -3,127 | 0.20% | 113,451,330 |
| 2022-04-06 | 2022-04-01 | 13.003 | 8,643,666 | +103,578 | 0.20% | 112,396,902 |
| 2022-04-04 | 2022-03-31 | 12.725 | 8,540,088 | +96,655 | 0.20% | 108,668,848 |
| 2022-04-01 | 2022-03-30 | 13.003 | 8,443,433 | -447,269 | 0.19% | 109,793,196 |
| 2022-03-31 | 2022-03-29 | 12.750 | 8,890,702 | +269,437 | 0.20% | 113,355,615 |
| 2022-03-30 | 2022-03-28 | 12.534 | 8,621,265 | +257,995 | 0.20% | 108,062,818 |
| 2022-03-29 | 2022-03-25 | 12.636 | 8,363,270 | +34,412 | 0.19% | 105,676,952 |
| 2022-03-28 | 2022-03-24 | 13.155 | 8,328,858 | +208 | 0.19% | 109,570,039 |
| 2022-03-25 | 2022-03-23 | 13.155 | 8,328,650 | -135 | 0.19% | 109,567,302 |
| 2022-03-24 | 2022-03-22 | 13.155 | 8,328,785 | +135 | 0.19% | 109,569,078 |
| 2022-03-23 | 2022-03-21 | 12.953 | 8,328,650 | +146,094 | 0.19% | 107,878,404 |
| 2022-03-22 | 2022-03-18 | 12.750 | 8,182,556 | -48,288 | 0.19% | 104,326,820 |
| 2022-03-21 | 2022-03-17 | 13.155 | 8,230,844 | -275,585 | 0.19% | 108,280,618 |
| 2022-03-18 | 2022-03-16 | 11.546 | 8,506,429 | -121,194 | 0.19% | 98,214,286 |
| 2022-03-17 | 2022-03-15 | 11.419 | 8,627,623 | +72,240 | 0.20% | 98,520,125 |
| 2022-03-16 | 2022-03-14 | 12.509 | 8,555,383 | -25,657 | 0.20% | 107,020,164 |
| 2022-03-15 | 2022-03-11 | 14.575 | 8,581,040 | +283,512 | 0.20% | 125,068,163 |
| 2022-03-14 | 2022-03-10 | 14.904 | 8,297,528 | -134,923 | 0.19% | 123,670,197 |
| 2022-03-11 | 2022-03-09 | 15.234 | 8,432,451 | +231,126 | 0.19% | 128,459,816 |
| 2022-03-10 | 2022-03-08 | 15.589 | 8,201,325 | +26,880 | 0.19% | 127,849,236 |
| 2022-03-09 | 2022-03-07 | 15.259 | 8,174,445 | +177,359 | 0.19% | 124,736,561 |
| 2022-03-08 | 2022-03-04 | 15.234 | 7,997,086 | +62,139 | 0.18% | 121,827,473 |
| 2022-03-07 | 2022-03-03 | 15.564 | 7,934,947 | +2,305,757 | 0.18% | 123,495,576 |
| 2022-03-04 | 2022-03-02 | 15.842 | 5,629,190 | -1,051,539 | 0.13% | 89,179,478 |
| 2022-03-03 | 2022-03-01 | 16.045 | 6,680,729 | -104,705 | 0.15% | 107,193,034 |
| 2022-03-02 | 2022-02-28 | 15.665 | 6,785,434 | -63,486 | 0.16% | 106,293,108 |
| 2022-03-01 | 2022-02-25 | 15.969 | 6,848,920 | -896,515 | 0.16% | 109,370,864 |
| 2022-02-28 | 2022-02-24 | 16.223 | 7,745,435 | +58,543 | 0.18% | 125,650,664 |
| 2022-02-25 | 2022-02-23 | 16.223 | 7,686,892 | -693,555 | 0.18% | 124,700,947 |
| 2022-02-24 | 2022-02-22 | 15.918 | 8,380,447 | +1,032,678 | 0.19% | 133,403,071 |
| 2022-02-23 | 2022-02-21 | 16.679 | 7,347,769 | +402,517 | 0.17% | 122,551,995 |
| 2022-02-22 | 2022-02-18 | 16.907 | 6,945,252 | +55,433 | 0.16% | 117,422,911 |
| 2022-02-21 | 2022-02-17 | 17.110 | 6,889,819 | -41,345 | 0.16% | 117,882,838 |
| 2022-02-18 | 2022-02-16 | 17.312 | 6,931,164 | -381,888 | 0.16% | 119,995,754 |
| 2022-02-17 | 2022-02-15 | 17.287 | 7,313,052 | +261,167 | 0.17% | 126,421,819 |
| 2022-02-16 | 2022-02-14 | 17.490 | 7,051,885 | -214,615 | 0.16% | 123,336,980 |
| 2022-02-15 | 2022-02-11 | 17.819 | 7,266,500 | +379,004 | 0.17% | 129,485,042 |
| 2022-02-14 | 2022-02-10 | 17.439 | 6,887,496 | +27,142 | 0.16% | 120,112,663 |
| 2022-02-11 | 2022-02-09 | 17.262 | 6,860,354 | -197,634 | 0.16% | 118,422,067 |
| 2022-02-10 | 2022-02-08 | 16.780 | 7,057,988 | +335,872 | 0.16% | 118,434,411 |
| 2022-02-09 | 2022-02-07 | 16.755 | 6,722,116 | -276,001 | 0.15% | 112,628,023 |
| 2022-02-08 | 2022-02-04 | 16.755 | 6,998,117 | +349,064 | 0.16% | 117,252,377 |
| 2022-02-07 | 2022-01-31 | 16.780 | 6,649,053 | -257,601 | 0.15% | 111,572,402 |
| 2022-02-04 | 2022-01-27 | 16.729 | 6,906,654 | -136,490 | 0.16% | 115,544,861 |
| 2022-01-28 | 2022-01-26 | 17.465 | 7,043,144 | +85,493 | 0.16% | 123,005,573 |
| 2022-01-27 | 2022-01-25 | 17.389 | 6,957,651 | +470,826 | 0.16% | 120,983,392 |
| 2022-01-26 | 2022-01-24 | 17.845 | 6,486,825 | -352,544 | 0.15% | 115,756,088 |
| 2022-01-25 | 2022-01-21 | 18.124 | 6,839,369 | +338,965 | 0.16% | 123,954,151 |
| 2022-01-24 | 2022-01-20 | 18.124 | 6,500,404 | +28,720 | 0.15% | 117,810,877 |
| 2022-01-21 | 2022-01-19 | 17.769 | 6,471,684 | -92,789 | 0.15% | 114,993,772 |
| 2022-01-20 | 2022-01-18 | 18.605 | 6,564,473 | -616,860 | 0.15% | 122,133,534 |
| 2022-01-19 | 2022-01-17 | 19.188 | 7,181,333 | +349,696 | 0.16% | 137,797,058 |
| 2022-01-18 | 2022-01-14 | 19.568 | 6,831,637 | +9,405 | 0.16% | 133,684,508 |
| 2022-01-17 | 2022-01-13 | 19.873 | 6,822,232 | -93,944 | 0.16% | 135,575,603 |
| 2022-01-14 | 2022-01-12 | 19.822 | 6,916,176 | -1,568,274 | 0.16% | 137,091,898 |
| 2022-01-13 | 2022-01-11 | 19.695 | 8,484,450 | +1,107,218 | 0.19% | 167,102,794 |
| 2022-01-12 | 2022-01-10 | 19.771 | 7,377,232 | +406,979 | 0.17% | 145,856,921 |
| 2022-01-11 | 2022-01-07 | 19.594 | 6,970,253 | -174,059 | 0.16% | 136,573,687 |
| 2022-01-10 | 2022-01-06 | 19.695 | 7,144,312 | -2,254,497 | 0.16% | 140,708,531 |
| 2022-01-07 | 2022-01-05 | 20.659 | 9,398,809 | -63,438 | 0.22% | 194,171,721 |
| 2022-01-06 | 2022-01-04 | 20.175 | 9,462,247 | +2,059,056 | 0.22% | 190,896,911 |
| 2022-01-05 | 2022-01-03 | 20.914 | 7,403,191 | -123,806 | 0.17% | 154,832,079 |
| 2022-01-04 | 2021-12-31 | 20.659 | 7,526,997 | +59,588 | 0.17% | 155,501,613 |
| 2022-01-03 | 2021-12-29 | 20.608 | 7,467,409 | +3,137 | 0.17% | 153,889,659 |
| 2021-12-30 | 2021-12-28 | 20.506 | 7,464,272 | -116,996 | 0.17% | 153,063,501 |
| 2021-12-29 | 2021-12-24 | 20.532 | 7,581,268 | -96,312 | 0.17% | 155,656,000 |
| 2021-12-28 | 2021-12-22 | 20.404 | 7,677,580 | -72,188 | 0.18% | 156,654,356 |
| 2021-12-23 | 2021-12-21 | 20.047 | 7,749,768 | -5,176 | 0.18% | 155,360,062 |
| 2021-12-22 | 2021-12-20 | 19.869 | 7,754,944 | +33,193 | 0.18% | 154,079,287 |
| 2021-12-21 | 2021-12-17 | 20.047 | 7,721,751 | +343,240 | 0.18% | 154,798,403 |
| 2021-12-20 | 2021-12-16 | 19.562 | 7,378,511 | -27,914 | 0.17% | 144,341,838 |
| 2021-12-17 | 2021-12-15 | 18.950 | 7,406,425 | -347,380 | 0.17% | 140,354,254 |
| 2021-12-16 | 2021-12-14 | 18.695 | 7,753,805 | +236,145 | 0.18% | 144,959,602 |
| 2021-12-15 | 2021-12-13 | 18.721 | 7,517,660 | -960,550 | 0.17% | 140,736,542 |
| 2021-12-14 | 2021-12-10 | 18.899 | 8,478,210 | +733,028 | 0.20% | 160,232,465 |
| 2021-12-13 | 2021-12-09 | 19.205 | 7,745,182 | -415,602 | 0.18% | 148,749,235 |
| 2021-12-10 | 2021-12-08 | 18.721 | 8,160,784 | +314 | 0.19% | 152,776,333 |
| 2021-12-09 | 2021-12-07 | 18.695 | 8,160,470 | +466,165 | 0.19% | 152,562,320 |
| 2021-12-08 | 2021-12-06 | 18.466 | 7,694,305 | -208,183 | 0.18% | 142,081,031 |
| 2021-12-07 | 2021-12-03 | 18.160 | 7,902,488 | +233,934 | 0.18% | 143,506,633 |
| 2021-12-06 | 2021-12-02 | 18.568 | 7,668,554 | -167,339 | 0.18% | 142,387,871 |
| 2021-12-03 | 2021-12-01 | 16.986 | 7,835,893 | +373,885 | 0.18% | 133,103,925 |
| 2021-12-02 | 2021-11-30 | 17.879 | 7,462,008 | +218,779 | 0.17% | 133,414,141 |
| 2021-11-30 | 2021-11-26 | 22.394 | 7,243,229 | -97,548 | 0.17% | 162,201,501 |
| 2021-11-29 | 2021-11-25 | 22.904 | 7,340,777 | -9,446 | 0.17% | 168,130,500 |
| 2021-11-26 | 2021-11-24 | 23.363 | 7,350,223 | -1,927,731 | 0.17% | 171,721,284 |
| 2021-11-25 | 2021-11-23 | 22.725 | 9,277,954 | +1,619,594 | 0.21% | 210,842,451 |
| 2021-11-24 | 2021-11-22 | 22.802 | 7,658,360 | -95,454 | 0.18% | 174,622,995 |
| 2021-11-23 | 2021-11-19 | 23.082 | 7,753,814 | +5,370 | 0.18% | 178,974,886 |
| 2021-11-22 | 2021-11-18 | 22.776 | 7,748,444 | -204,194 | 0.18% | 176,479,431 |
| 2021-11-19 | 2021-11-17 | 23.057 | 7,952,638 | -95,039 | 0.18% | 183,361,343 |
| 2021-11-18 | 2021-11-16 | 22.266 | 8,047,677 | +14,742 | 0.19% | 179,189,649 |
| 2021-11-17 | 2021-11-15 | 22.138 | 8,032,935 | +33,091 | 0.19% | 177,836,997 |
| 2021-11-16 | 2021-11-12 | 22.419 | 7,999,844 | +76,534 | 0.18% | 179,348,823 |
| 2021-11-15 | 2021-11-11 | 22.751 | 7,923,310 | -307,860 | 0.18% | 180,260,113 |
| 2021-11-12 | 2021-11-10 | 22.113 | 8,231,170 | +593,449 | 0.19% | 182,015,682 |
| 2021-11-11 | 2021-11-09 | 23.414 | 7,637,721 | +112,134 | 0.18% | 178,827,625 |
| 2021-11-10 | 2021-11-08 | 23.439 | 7,525,587 | +11,919 | 0.17% | 176,394,090 |
| 2021-11-09 | 2021-11-05 | 22.725 | 7,513,668 | -308,236 | 0.17% | 170,748,872 |
| 2021-11-05 | 2021-11-03 | 23.669 | 7,821,904 | +317,583 | 0.18% | 185,135,028 |
| 2021-11-04 | 2021-11-02 | 24.128 | 7,504,321 | -627 | 0.17% | 181,063,402 |
| 2021-11-03 | 2021-11-01 | 24.077 | 7,504,948 | +470 | 0.17% | 180,695,701 |
| 2021-11-02 | 2021-10-29 | 24.817 | 7,504,478 | +489,100 | 0.17% | 186,235,070 |
| 2021-11-01 | 2021-10-28 | 24.306 | 7,015,378 | +87,355 | 0.16% | 170,518,740 |
| 2021-10-29 | 2021-10-27 | 24.102 | 6,928,023 | -2,196 | 0.16% | 166,981,849 |
| 2021-10-28 | 2021-10-26 | 23.541 | 6,930,219 | +291,706 | 0.16% | 163,146,138 |
| 2021-10-27 | 2021-10-25 | 24.561 | 6,638,513 | +880,449 | 0.15% | 163,051,664 |
| 2021-10-26 | 2021-10-22 | 24.715 | 5,758,064 | -56,071 | 0.13% | 142,307,701 |
| 2021-10-25 | 2021-10-21 | 25.123 | 5,814,135 | +425,131 | 0.13% | 146,066,115 |
| 2021-10-22 | 2021-10-20 | 26.525 | 5,389,004 | +1,752,828 | 0.12% | 142,945,334 |
| 2021-10-21 | 2021-10-19 | 26.780 | 3,636,176 | +101,313 | 0.08% | 97,378,332 |
| 2021-10-20 | 2021-10-18 | 26.525 | 3,534,863 | -53,322 | 0.08% | 93,763,555 |
| 2021-10-19 | 2021-10-15 | 26.462 | 3,588,185 | -7,582 | 0.08% | 94,949,147 |
| 2021-10-18 | 2021-10-12 | 26.717 | 3,595,767 | -150,401 | 0.08% | 96,066,886 |
| 2021-10-15 | 2021-10-11 | 26.334 | 3,746,168 | +200,743 | 0.09% | 98,651,899 |
| 2021-10-12 | 2021-10-08 | 26.717 | 3,545,425 | -61,922 | 0.08% | 94,721,915 |
| 2021-10-11 | 2021-10-07 | 27.227 | 3,607,347 | +83,277 | 0.08% | 98,216,384 |
| 2021-10-08 | 2021-10-06 | 26.844 | 3,524,070 | +2,353 | 0.08% | 94,600,791 |
| 2021-10-07 | 2021-10-05 | 27.099 | 3,521,717 | -8,783 | 0.08% | 95,435,846 |
| 2021-10-06 | 2021-10-04 | 27.099 | 3,530,500 | -126,882 | 0.08% | 95,673,859 |
| 2021-10-05 | 2021-09-30 | 29.331 | 3,657,382 | -489,674 | 0.08% | 107,274,451 |
| 2021-10-04 | 2021-09-29 | 28.630 | 4,147,056 | +616,303 | 0.09% | 118,728,338 |
| 2021-09-30 | 2021-09-28 | 27.928 | 3,530,753 | -40,246 | 0.08% | 98,607,419 |
| 2021-09-29 | 2021-09-27 | 26.972 | 3,570,999 | -195,532 | 0.08% | 96,315,957 |
| 2021-09-28 | 2021-09-24 | 27.291 | 3,766,531 | +199,738 | 0.09% | 102,790,614 |
| 2021-09-27 | 2021-09-23 | 28.821 | 3,566,793 | +31,366 | 0.08% | 102,797,958 |
| 2021-09-24 | 2021-09-21 | 27.928 | 3,535,427 | -27,445 | 0.08% | 98,737,956 |
| 2021-09-23 | 2021-09-20 | 27.928 | 3,562,872 | +388,876 | 0.08% | 99,504,444 |
| 2021-09-21 | 2021-09-17 | 28.502 | 3,173,996 | +65 | 0.07% | 90,465,303 |
| 2021-09-20 | 2021-09-16 | 28.056 | 3,173,931 | -1,139,674 | 0.07% | 89,046,797 |
| 2021-09-17 | 2021-09-15 | 28.566 | 4,313,605 | -1,627 | 0.10% | 123,221,512 |
| 2021-09-16 | 2021-09-14 | 28.311 | 4,315,232 | +1,426,968 | 0.10% | 122,167,382 |
| 2021-09-15 | 2021-09-13 | 27.673 | 2,888,264 | -199,836 | 0.07% | 79,927,230 |
| 2021-09-14 | 2021-09-10 | 28.056 | 3,088,100 | +80,422 | 0.07% | 86,638,750 |
| 2021-09-13 | 2021-09-09 | 28.056 | 3,007,678 | -14,898 | 0.07% | 84,382,456 |
| 2021-09-10 | 2021-09-08 | 28.821 | 3,022,576 | +90,648 | 0.07% | 87,113,169 |
| 2021-09-09 | 2021-09-07 | 28.948 | 2,931,928 | +29,171 | 0.07% | 84,874,514 |
| 2021-09-08 | 2021-09-06 | 28.948 | 2,902,757 | +2,195 | 0.07% | 84,030,061 |
| 2021-09-07 | 2021-09-03 | 29.395 | 2,900,562 | -378,425 | 0.07% | 85,261,158 |
| 2021-09-06 | 2021-09-02 | 29.395 | 3,278,987 | -165,520 | 0.08% | 96,384,848 |
| 2021-09-03 | 2021-09-01 | 28.566 | 3,444,507 | +444,829 | 0.08% | 98,395,046 |
| 2021-09-02 | 2021-08-31 | 28.757 | 2,999,678 | -565,469 | 0.07% | 86,261,961 |
| 2021-09-01 | 2021-08-30 | 28.757 | 3,565,147 | -148,676 | 0.08% | 102,523,194 |
| 2021-08-31 | 2021-08-27 | 28.821 | 3,713,823 | +107,430 | 0.08% | 107,035,485 |
| 2021-08-30 | 2021-08-26 | 28.566 | 3,606,393 | +92,373 | 0.08% | 103,019,446 |
| 2021-08-26 | 2021-08-24 | 29.267 | 3,514,020 | -433,167 | 0.08% | 102,845,445 |
| 2021-08-25 | 2021-08-23 | 30.096 | 3,947,187 | +892,995 | 0.09% | 118,794,914 |
| 2021-08-24 | 2021-08-20 | 29.853 | 3,054,192 | -1,209,574 | 0.07% | 91,175,329 |
| 2021-08-23 | 2021-08-19 | 30.633 | 4,263,766 | +93,343 | 0.10% | 130,611,852 |
| 2021-08-20 | 2021-08-18 | 31.478 | 4,170,423 | -567,821 | 0.10% | 131,278,555 |
| 2021-08-19 | 2021-08-17 | 31.218 | 4,738,244 | -62,790 | 0.11% | 147,920,027 |
| 2021-08-18 | 2021-08-16 | 31.934 | 4,801,034 | +39,029 | 0.11% | 153,314,980 |
| 2021-08-17 | 2021-08-13 | 31.999 | 4,762,005 | +76,629 | 0.11% | 152,378,350 |
| 2021-08-16 | 2021-08-12 | 31.869 | 4,685,376 | -301,669 | 0.11% | 149,316,859 |
| 2021-08-13 | 2021-08-11 | 31.869 | 4,987,045 | +153,890 | 0.12% | 158,930,659 |
| 2021-08-12 | 2021-08-10 | 31.869 | 4,833,155 | -9,225 | 0.11% | 154,026,384 |
| 2021-08-11 | 2021-08-09 | 32.259 | 4,842,380 | +74,264 | 0.11% | 156,210,010 |
| 2021-08-10 | 2021-08-06 | 32.324 | 4,768,116 | -95,636 | 0.11% | 154,124,443 |
| 2021-08-09 | 2021-08-05 | 32.324 | 4,863,752 | +95,636 | 0.11% | 157,215,778 |
| 2021-08-05 | 2021-08-03 | 32.519 | 4,768,116 | -321,196 | 0.11% | 155,054,771 |
| 2021-08-04 | 2021-08-02 | 31.674 | 5,089,312 | +240,782 | 0.12% | 161,196,777 |
| 2021-08-03 | 2021-07-30 | 31.218 | 4,848,530 | -63,348 | 0.11% | 151,362,971 |
| 2021-08-02 | 2021-07-29 | 30.633 | 4,911,878 | +50,468 | 0.11% | 150,465,453 |
| 2021-07-30 | 2021-07-28 | 30.178 | 4,861,410 | +13,377 | 0.11% | 146,706,227 |
| 2021-07-29 | 2021-07-27 | 30.828 | 4,848,033 | +225,099 | 0.11% | 149,455,612 |
| 2021-07-28 | 2021-07-26 | 30.763 | 4,622,934 | -15,530 | 0.11% | 142,215,572 |
| 2021-07-27 | 2021-07-23 | 30.828 | 4,638,464 | -37,245 | 0.11% | 142,994,999 |
| 2021-07-26 | 2021-07-22 | 31.544 | 4,675,709 | -103 | 0.11% | 147,488,287 |
| 2021-07-23 | 2021-07-21 | 30.893 | 4,675,812 | +49,356 | 0.11% | 144,450,473 |
| 2021-07-22 | 2021-07-20 | 31.218 | 4,626,456 | -88,871 | 0.11% | 144,430,193 |
| 2021-07-21 | 2021-07-19 | 31.869 | 4,715,327 | +87,897 | 0.11% | 150,271,359 |
| 2021-07-20 | 2021-07-16 | 31.869 | 4,627,430 | -1,537 | 0.11% | 147,470,195 |
| 2021-07-19 | 2021-07-15 | 32.259 | 4,628,967 | +1,528 | 0.11% | 149,325,535 |
| 2021-07-16 | 2021-07-14 | 31.348 | 4,627,439 | +483,993 | 0.11% | 145,062,801 |
| 2021-07-15 | 2021-07-13 | 30.958 | 4,143,446 | -55,813 | 0.10% | 128,273,503 |
| 2021-07-14 | 2021-07-12 | 30.113 | 4,199,259 | -16,960 | 0.10% | 126,450,913 |
| 2021-07-13 | 2021-07-09 | 30.373 | 4,216,219 | +91,224 | 0.10% | 128,058,485 |
| 2021-07-09 | 2021-07-07 | 30.828 | 4,124,995 | -7,688 | 0.10% | 127,165,729 |
| 2021-07-08 | 2021-07-06 | 30.568 | 4,132,683 | +54,276 | 0.10% | 126,327,607 |
| 2021-07-07 | 2021-07-05 | 30.828 | 4,078,407 | -81 | 0.10% | 125,729,510 |
| 2021-07-06 | 2021-07-02 | 30.763 | 4,078,488 | -224,688 | 0.10% | 125,466,750 |
| 2021-07-05 | 2021-06-30 | 30.828 | 4,303,176 | +73,546 | 0.10% | 132,658,710 |
| 2021-07-02 | 2021-06-29 | 31.088 | 4,229,630 | -156,904 | 0.10% | 131,491,776 |
| 2021-06-30 | 2021-06-28 | 32.909 | 4,386,534 | +293,092 | 0.10% | 144,357,827 |
| 2021-06-29 | 2021-06-25 | 32.714 | 4,093,442 | -9,149 | 0.10% | 133,913,680 |
| 2021-06-28 | 2021-06-24 | 32.259 | 4,102,591 | -40,185 | 0.10% | 132,345,207 |
| 2021-06-25 | 2021-06-23 | 32.844 | 4,142,776 | +82,435 | 0.10% | 136,066,479 |
| 2021-06-24 | 2021-06-22 | 32.064 | 4,060,341 | -355,506 | 0.09% | 130,190,036 |
| 2021-06-23 | 2021-06-21 | 31.999 | 4,415,847 | -514,467 | 0.10% | 141,301,717 |
| 2021-06-22 | 2021-06-18 | 30.568 | 4,930,314 | -3,437,981 | 0.11% | 150,709,544 |
| 2021-06-21 | 2021-06-17 | 34.860 | 8,368,295 | -725,266 | 0.19% | 291,722,609 |
| 2021-06-18 | 2021-06-16 | 33.235 | 9,093,561 | -2,138,674 | 0.21% | 302,220,001 |
| 2021-06-17 | 2021-06-15 | 32.909 | 11,232,235 | -1,451,892 | 0.26% | 369,645,153 |
| 2021-06-16 | 2021-06-11 | 38.503 | 12,684,127 | -444,427 | 0.29% | 488,371,831 |
| 2021-06-15 | 2021-06-10 | 38.112 | 13,128,554 | +4,305 | 0.30% | 500,360,282 |
| 2021-06-11 | 2021-06-09 | 38.307 | 13,124,249 | +535,070 | 0.30% | 502,756,940 |
| 2021-06-10 | 2021-06-08 | 38.112 | 12,589,179 | -449,966 | 0.29% | 479,803,424 |
| 2021-06-09 | 2021-06-07 | 38.568 | 13,039,145 | +171,692 | 0.30% | 502,888,988 |
| 2021-06-08 | 2021-06-04 | 37.267 | 12,867,453 | +2,206 | 0.30% | 479,529,722 |
| 2021-06-07 | 2021-06-03 | 37.657 | 12,865,247 | +79,669 | 0.30% | 484,467,904 |
| 2021-06-04 | 2021-06-02 | 37.787 | 12,785,578 | -653,078 | 0.30% | 483,130,901 |
| 2021-06-03 | 2021-06-01 | 37.267 | 13,438,656 | -1,309,616 | 0.31% | 500,816,671 |
| 2021-06-02 | 2021-05-31 | 37.657 | 14,748,272 | -935,066 | 0.34% | 555,377,166 |
| 2021-06-01 | 2021-05-28 | 38.373 | 15,683,338 | -364,171 | 0.36% | 601,809,213 |
| 2021-05-31 | 2021-05-27 | 38.373 | 16,047,509 | -79,491 | 0.37% | 615,783,372 |
| 2021-05-28 | 2021-05-26 | 37.267 | 16,127,000 | -52,124 | 0.37% | 601,002,842 |
| 2021-05-27 | 2021-05-25 | 37.137 | 16,179,124 | -201,112 | 0.38% | 600,840,819 |
| 2021-05-26 | 2021-05-24 | 36.486 | 16,380,236 | -184,046 | 0.38% | 597,656,069 |
| 2021-05-25 | 2021-05-21 | 37.007 | 16,564,282 | -749,867 | 0.38% | 612,989,732 |
| 2021-05-24 | 2021-05-20 | 36.486 | 17,314,149 | +165,595 | 0.40% | 631,731,205 |
| 2021-05-21 | 2021-05-18 | 35.836 | 17,148,554 | +1,425,163 | 0.40% | 614,536,131 |
| 2021-05-20 | 2021-05-17 | 34.535 | 15,723,391 | -3,075,117 | 0.36% | 543,011,532 |
| 2021-05-18 | 2021-05-14 | 34.991 | 18,798,508 | -484,607 | 0.44% | 657,769,868 |
| 2021-05-17 | 2021-05-13 | 35.056 | 19,283,115 | +273,867 | 0.45% | 675,980,665 |
| 2021-05-14 | 2021-05-12 | 35.901 | 19,009,248 | +39,054 | 0.44% | 682,452,348 |
| 2021-05-13 | 2021-05-11 | 35.251 | 18,970,194 | -1,256,001 | 0.44% | 668,712,400 |
| 2021-05-12 | 2021-05-10 | 35.966 | 20,226,195 | +945,445 | 0.47% | 727,457,522 |
| 2021-05-11 | 2021-05-07 | 36.486 | 19,280,750 | -402,379 | 0.45% | 703,485,423 |
| 2021-05-10 | 2021-05-06 | 36.942 | 19,683,129 | +219,563 | 0.46% | 727,127,872 |
| 2021-05-07 | 2021-05-05 | 36.747 | 19,463,566 | -69,190 | 0.45% | 715,219,222 |
| 2021-05-06 | 2021-05-04 | 37.462 | 19,532,756 | +130,078 | 0.45% | 731,735,839 |
| 2021-05-05 | 2021-05-03 | 36.421 | 19,402,678 | +2,152,582 | 0.45% | 706,672,223 |
| 2021-05-04 | 2021-04-30 | 36.486 | 17,250,096 | +988,960 | 0.40% | 629,394,140 |
| 2021-05-03 | 2021-04-29 | 36.812 | 16,261,136 | -844,427 | 0.38% | 598,598,509 |
| 2021-04-30 | 2021-04-28 | 35.706 | 17,105,563 | -299,056 | 0.40% | 610,770,475 |
| 2021-04-29 | 2021-04-27 | 35.771 | 17,404,619 | -4,026,712 | 0.43% | 622,580,520 |
| 2021-04-28 | 2021-04-26 | 37.267 | 21,431,331 | -1,553,412 | 0.53% | 798,678,666 |
| 2021-04-27 | 2021-04-23 | 38.307 | 22,984,743 | -4,400,223 | 0.57% | 880,487,642 |
| 2021-04-26 | 2021-04-22 | 37.722 | 27,384,966 | +23,581,046 | 0.68% | 1,033,019,495 |
| 2021-04-23 | 2021-04-21 | 42.535 | 3,803,920 | -221,036 | 0.09% | 161,799,599 |
| 2021-04-22 | 2021-04-20 | 42.405 | 4,024,956 | -222,421 | 0.10% | 170,677,806 |
| 2021-04-20 | 2021-04-16 | 43.120 | 4,247,377 | -136,881 | 0.11% | 183,148,201 |
| 2021-04-19 | 2021-04-15 | 43.576 | 4,384,258 | +134,575 | 0.11% | 191,046,561 |
| 2021-04-16 | 2021-04-14 | 43.185 | 4,249,683 | +2,306 | 0.11% | 183,524,028 |
| 2021-04-15 | 2021-04-13 | 43.576 | 4,247,377 | -307 | 0.11% | 185,081,892 |
| 2021-04-13 | 2021-04-09 | 41.559 | 4,247,684 | +19,219 | 0.11% | 176,531,161 |
| 2021-04-09 | 2021-04-07 | 41.429 | 4,228,465 | +1,077 | 0.11% | 175,182,407 |
| 2021-04-07 | 2021-03-31 | 41.429 | 4,227,388 | -181,739 | 0.11% | 175,137,788 |
| 2021-04-01 | 2021-03-30 | 41.885 | 4,409,127 | +97,789 | 0.11% | 184,674,441 |
| 2021-03-31 | 2021-03-29 | 41.820 | 4,311,338 | -308 | 0.11% | 180,298,188 |
| 2021-03-30 | 2021-03-26 | 40.389 | 4,311,646 | -56,583 | 0.11% | 174,141,794 |
| 2021-03-29 | 2021-03-25 | 39.998 | 4,368,229 | -30,751 | 0.11% | 174,722,498 |
| 2021-03-26 | 2021-03-24 | 40.389 | 4,398,980 | +109,013 | 0.11% | 177,669,101 |
| 2021-03-25 | 2021-03-23 | 39.543 | 4,289,967 | +154 | 0.11% | 169,639,057 |
| 2021-03-24 | 2021-03-22 | 40.909 | 4,289,813 | -87,641 | 0.11% | 175,492,000 |
| 2021-03-23 | 2021-03-19 | 40.324 | 4,377,454 | +71,812 | 0.11% | 176,514,992 |
| 2021-03-22 | 2021-03-18 | 39.803 | 4,305,642 | +11,525 | 0.11% | 171,379,021 |
| 2021-03-19 | 2021-03-17 | 40.259 | 4,294,117 | -29,982 | 0.11% | 172,875,258 |
| 2021-03-18 | 2021-03-16 | 39.608 | 4,324,099 | +30,681 | 0.11% | 171,269,977 |
| 2021-03-17 | 2021-03-15 | 39.088 | 4,293,418 | +2,528 | 0.11% | 167,820,868 |
| 2021-03-16 | 2021-03-12 | 38.177 | 4,290,890 | +61,666 | 0.11% | 163,815,051 |
| 2021-03-15 | 2021-03-11 | 38.047 | 4,229,224 | -172,677 | 0.11% | 160,910,681 |
| 2021-03-12 | 2021-03-10 | 38.503 | 4,401,901 | -2,614 | 0.11% | 169,484,621 |
| 2021-03-11 | 2021-03-09 | 38.503 | 4,404,515 | +30,751 | 0.11% | 169,585,266 |
| 2021-03-09 | 2021-03-05 | 38.438 | 4,373,764 | +3,999 | 0.11% | 168,116,811 |
| 2021-03-08 | 2021-03-04 | 37.527 | 4,369,765 | -30,749 | 0.11% | 163,984,278 |
| 2021-03-04 | 2021-03-02 | 38.438 | 4,400,514 | +94,865 | 0.11% | 169,145,016 |
| 2021-03-03 | 2021-03-01 | 39.478 | 4,305,649 | -70,740 | 0.11% | 169,979,142 |
| 2021-03-02 | 2021-02-26 | 40.649 | 4,376,389 | +2,617 | 0.11% | 177,895,209 |
| 2021-03-01 | 2021-02-25 | 40.064 | 4,373,772 | -5,313,875 | 0.11% | 175,228,672 |
| 2021-02-26 | 2021-02-24 | 39.543 | 9,687,647 | +5,277,882 | 0.24% | 383,080,638 |
| 2021-02-25 | 2021-02-23 | 38.958 | 4,409,765 | +115,052 | 0.11% | 171,795,026 |
| 2021-02-24 | 2021-02-22 | 39.023 | 4,294,713 | -20 | 0.11% | 167,592,166 |
| 2021-02-23 | 2021-02-19 | 39.023 | 4,294,733 | +1,506,693 | 0.11% | 167,592,947 |
| 2021-02-22 | 2021-02-18 | 39.348 | 2,788,040 | -1,516,495 | 0.07% | 109,704,058 |
| 2021-02-19 | 2021-02-17 | 39.803 | 4,304,535 | +1,347,679 | 0.11% | 171,334,958 |
| 2021-02-18 | 2021-02-16 | 38.307 | 2,956,856 | -3,135,080 | 0.07% | 113,269,710 |
| 2021-02-17 | 2021-02-11 | 38.828 | 6,091,936 | +2,951,126 | 0.15% | 236,536,399 |
| 2021-02-16 | 2021-02-09 | 38.503 | 3,140,810 | -1,517,950 | 0.08% | 120,929,342 |
| 2021-02-10 | 2021-02-08 | 37.917 | 4,658,760 | +9,103 | 0.12% | 176,647,384 |
| 2021-02-09 | 2021-02-05 | 38.438 | 4,649,657 | +102,397 | 0.12% | 178,721,465 |
| 2021-02-08 | 2021-02-04 | 38.828 | 4,547,260 | -12,771 | 0.11% | 176,560,047 |
| 2021-02-05 | 2021-02-03 | 37.202 | 4,560,031 | -130,295 | 0.11% | 169,641,515 |
| 2021-02-04 | 2021-02-02 | 36.486 | 4,690,326 | +156,984 | 0.12% | 171,133,175 |
| 2021-02-03 | 2021-02-01 | 36.486 | 4,533,342 | -99,477 | 0.11% | 165,405,392 |
| 2021-02-02 | 2021-01-29 | 35.641 | 4,632,819 | +74,816 | 0.12% | 165,117,920 |
| 2021-02-01 | 2021-01-28 | 36.682 | 4,558,003 | -78,187 | 0.11% | 167,194,516 |
| 2021-01-29 | 2021-01-27 | 37.787 | 4,636,190 | -47,273 | 0.12% | 175,188,533 |
| 2021-01-28 | 2021-01-26 | 38.047 | 4,683,463 | +137,333 | 0.12% | 178,193,262 |
| 2021-01-26 | 2021-01-22 | 38.438 | 4,546,130 | -623,543 | 0.11% | 174,742,140 |
| 2021-01-25 | 2021-01-21 | 38.828 | 5,169,673 | +49,624 | 0.13% | 200,726,967 |
| 2021-01-22 | 2021-01-20 | 38.763 | 5,120,049 | -303,013 | 0.13% | 198,467,178 |
| 2021-01-21 | 2021-01-19 | 39.998 | 5,423,062 | +54,063 | 0.14% | 216,914,210 |
| 2021-01-20 | 2021-01-18 | 39.998 | 5,368,999 | +95,491 | 0.13% | 214,751,772 |
| 2021-01-19 | 2021-01-15 | 41.494 | 5,273,508 | +38,439 | 0.13% | 218,820,802 |
| 2021-01-18 | 2021-01-14 | 41.429 | 5,235,069 | +40,448 | 0.13% | 216,885,321 |
| 2021-01-15 | 2021-01-13 | 40.714 | 5,194,621 | +2,306 | 0.13% | 211,493,253 |
| 2021-01-14 | 2021-01-12 | 40.974 | 5,192,315 | +38,439 | 0.13% | 212,750,162 |
| 2021-01-11 | 2021-01-07 | 40.259 | 5,153,876 | -55,036 | 0.13% | 207,487,975 |
| 2021-01-08 | 2021-01-06 | 40.064 | 5,208,912 | +19,635 | 0.13% | 208,689,529 |
| 2021-01-07 | 2021-01-05 | 40.129 | 5,189,277 | +52,189 | 0.13% | 208,241,477 |
| 2021-01-04 | 2020-12-29 | 38.433 | 5,137,088 | -23,392 | 0.13% | 197,432,010 |
| 2020-12-30 | 2020-12-28 | 38.955 | 5,160,480 | -772,785 | 0.13% | 201,024,827 |
| 2020-12-29 | 2020-12-24 | 38.824 | 5,933,265 | +392,684 | 0.15% | 230,354,117 |
| 2020-12-28 | 2020-12-22 | 37.976 | 5,540,581 | +259,614 | 0.14% | 210,408,635 |
| 2020-12-23 | 2020-12-21 | 37.976 | 5,280,967 | -122,210 | 0.13% | 200,549,556 |
| 2020-12-22 | 2020-12-18 | 38.563 | 5,403,177 | -135,890 | 0.14% | 208,363,643 |
| 2020-12-21 | 2020-12-17 | 38.302 | 5,539,067 | +144,838 | 0.14% | 212,158,280 |
| 2020-12-17 | 2020-12-15 | 38.302 | 5,394,229 | -260,525 | 0.14% | 206,610,671 |
| 2020-12-16 | 2020-12-14 | 38.433 | 5,654,754 | +24,674 | 0.14% | 217,327,297 |
| 2020-12-15 | 2020-12-11 | 38.106 | 5,630,080 | -96,398 | 0.14% | 214,542,175 |
| 2020-12-14 | 2020-12-10 | 37.845 | 5,726,478 | -38,467 | 0.14% | 216,720,931 |
| 2020-12-11 | 2020-12-09 | 38.041 | 5,764,945 | -2,758 | 0.14% | 219,305,230 |
| 2020-12-10 | 2020-12-08 | 37.323 | 5,767,703 | +8,735 | 0.14% | 215,270,334 |
| 2020-12-09 | 2020-12-07 | 37.323 | 5,758,968 | -144,059 | 0.14% | 214,944,314 |
| 2020-12-08 | 2020-12-04 | 37.389 | 5,903,027 | -948,997 | 0.15% | 220,706,264 |
| 2020-12-07 | 2020-12-03 | 37.845 | 6,852,024 | -648,113 | 0.17% | 259,317,685 |
| 2020-12-04 | 2020-12-02 | 37.715 | 7,500,137 | -2,411,414 | 0.19% | 282,867,011 |
| 2020-12-03 | 2020-12-01 | 37.128 | 9,911,551 | +660,901 | 0.25% | 367,992,657 |
| 2020-12-02 | 2020-11-30 | 37.258 | 9,250,650 | +2,595,741 | 0.23% | 344,662,175 |
| 2020-12-01 | 2020-11-27 | 36.410 | 6,654,909 | -22,708 | 0.17% | 242,304,560 |
| 2020-11-30 | 2020-11-26 | 36.540 | 6,677,617 | +19,617 | 0.17% | 244,002,794 |
| 2020-11-27 | 2020-11-25 | 36.410 | 6,658,000 | +33,301 | 0.17% | 242,417,103 |
| 2020-11-26 | 2020-11-24 | 37.128 | 6,624,699 | +484,393 | 0.17% | 245,959,547 |
| 2020-11-25 | 2020-11-23 | 37.454 | 6,140,306 | +688,768 | 0.15% | 229,978,467 |
| 2020-11-24 | 2020-11-20 | 34.909 | 5,451,538 | -365,931 | 0.14% | 190,308,459 |
| 2020-11-23 | 2020-11-19 | 35.627 | 5,817,469 | +318,820 | 0.15% | 207,258,327 |
| 2020-11-20 | 2020-11-18 | 36.214 | 5,498,649 | +114,942 | 0.14% | 199,128,878 |
| 2020-11-16 | 2020-11-12 | 36.410 | 5,383,707 | +74,095 | 0.13% | 196,020,224 |
| 2020-11-13 | 2020-11-11 | 36.475 | 5,309,612 | +52,654 | 0.13% | 193,668,889 |
| 2020-11-11 | 2020-11-09 | 34.844 | 5,256,958 | -535,847 | 0.13% | 183,172,820 |
| 2020-11-10 | 2020-11-06 | 35.170 | 5,792,805 | +749,573 | 0.14% | 203,733,732 |
| 2020-11-09 | 2020-11-05 | 33.865 | 5,043,232 | +1,318,824 | 0.13% | 170,789,659 |
| 2020-11-06 | 2020-11-04 | 32.560 | 3,724,408 | +37,854 | 0.09% | 121,267,120 |
| 2020-11-05 | 2020-11-03 | 31.777 | 3,686,554 | -1,240,292 | 0.09% | 117,147,986 |
| 2020-11-04 | 2020-11-02 | 31.125 | 4,926,846 | +580,989 | 0.12% | 153,346,064 |
| 2020-11-03 | 2020-10-30 | 30.994 | 4,345,857 | +516,930 | 0.11% | 134,695,879 |
| 2020-11-02 | 2020-10-29 | 31.125 | 3,828,927 | -531,029 | 0.10% | 119,173,785 |
| 2020-10-30 | 2020-10-28 | 30.733 | 4,359,956 | -110,497 | 0.11% | 133,994,904 |
| 2020-10-29 | 2020-10-27 | 31.777 | 4,470,453 | -1,119,523 | 0.11% | 142,058,021 |
| 2020-10-28 | 2020-10-23 | 31.908 | 5,589,976 | -77,483 | 0.14% | 178,362,713 |
| 2020-10-27 | 2020-10-22 | 31.647 | 5,667,459 | +1,357,891 | 0.14% | 179,355,786 |
| 2020-10-23 | 2020-10-21 | 31.777 | 4,309,568 | -435,825 | 0.11% | 136,945,563 |
| 2020-10-22 | 2020-10-20 | 31.712 | 4,745,393 | -493,548 | 0.12% | 150,485,176 |
| 2020-10-21 | 2020-10-19 | 31.320 | 5,238,941 | +326,041 | 0.13% | 164,085,427 |
| 2020-10-20 | 2020-10-16 | 30.015 | 4,912,900 | +142,987 | 0.12% | 147,462,307 |
| 2020-10-19 | 2020-10-15 | 29.820 | 4,769,913 | +138,925 | 0.12% | 142,236,784 |
| 2020-10-16 | 2020-10-14 | 29.820 | 4,630,988 | -41,992 | 0.12% | 138,094,100 |
| 2020-10-15 | 2020-10-12 | 28.580 | 4,672,980 | -93,102 | 0.12% | 133,552,893 |
| 2020-10-14 | 2020-10-09 | 28.906 | 4,766,082 | -119,720 | 0.12% | 137,768,682 |
| 2020-10-12 | 2020-10-08 | 28.906 | 4,885,802 | -86,842 | 0.12% | 141,229,316 |
| 2020-10-09 | 2020-10-07 | 28.906 | 4,972,644 | -117,266 | 0.12% | 143,739,577 |
| 2020-10-08 | 2020-10-06 | 29.167 | 5,089,910 | +164,443 | 0.13% | 148,457,756 |
| 2020-10-07 | 2020-10-05 | 29.559 | 4,925,467 | +985,558 | 0.12% | 145,589,778 |
| 2020-10-06 | 2020-09-30 | 28.710 | 3,939,909 | +6,701 | 0.10% | 113,116,025 |
| 2020-10-05 | 2020-09-29 | 27.601 | 3,933,208 | -304,767 | 0.10% | 108,560,678 |
| 2020-09-30 | 2020-09-28 | 28.841 | 4,237,975 | -206,724 | 0.11% | 122,226,655 |
| 2020-09-29 | 2020-09-25 | 28.254 | 4,444,699 | +84,067 | 0.11% | 125,578,566 |
| 2020-09-28 | 2020-09-24 | 27.797 | 4,360,632 | -30,401 | 0.11% | 121,211,633 |
| 2020-09-25 | 2020-09-23 | 27.536 | 4,391,033 | +218,179 | 0.11% | 120,910,612 |
| 2020-09-24 | 2020-09-22 | 28.449 | 4,172,854 | -79,746 | 0.10% | 118,714,822 |
| 2020-09-23 | 2020-09-21 | 28.188 | 4,252,600 | -415,771 | 0.11% | 119,873,600 |
| 2020-09-22 | 2020-09-18 | 28.449 | 4,668,371 | +388,038 | 0.12% | 132,811,939 |
| 2020-09-21 | 2020-09-17 | 28.123 | 4,280,333 | -115,248 | 0.11% | 120,376,052 |
| 2020-09-18 | 2020-09-16 | 27.471 | 4,395,581 | -93,569 | 0.11% | 120,749,030 |
| 2020-09-17 | 2020-09-15 | 27.927 | 4,489,150 | -263,598 | 0.11% | 125,369,863 |
| 2020-09-16 | 2020-09-14 | 28.515 | 4,752,748 | +74,687 | 0.12% | 135,522,527 |
| 2020-09-15 | 2020-09-11 | 28.776 | 4,678,061 | +41,198 | 0.12% | 134,613,847 |
| 2020-09-14 | 2020-09-10 | 28.384 | 4,636,863 | +348,350 | 0.12% | 131,613,000 |
| 2020-09-11 | 2020-09-09 | 29.102 | 4,288,513 | +36,168 | 0.11% | 124,803,526 |
| 2020-09-10 | 2020-09-08 | 29.232 | 4,252,345 | -88,460 | 0.11% | 124,305,909 |
| 2020-09-09 | 2020-09-07 | 29.232 | 4,340,805 | -3,410,207 | 0.11% | 126,891,800 |
| 2020-09-08 | 2020-09-04 | 28.841 | 7,751,012 | +3,358,872 | 0.19% | 223,545,507 |
| 2020-09-07 | 2020-09-03 | 28.841 | 4,392,140 | -57,014 | 0.11% | 126,672,899 |
| 2020-09-04 | 2020-09-02 | 27.927 | 4,449,154 | -295,665 | 0.11% | 124,252,883 |
| 2020-09-03 | 2020-09-01 | 27.079 | 4,744,819 | +45,976 | 0.12% | 128,485,173 |
| 2020-09-02 | 2020-08-31 | 27.732 | 4,698,843 | -3,206,025 | 0.12% | 130,306,215 |
| 2020-09-01 | 2020-08-28 | 27.797 | 7,904,868 | +2,516,964 | 0.20% | 219,730,067 |
| 2020-08-31 | 2020-08-27 | 28.188 | 5,387,904 | +363,094 | 0.13% | 151,875,899 |
| 2020-08-28 | 2020-08-26 | 28.971 | 5,024,810 | -1,235,049 | 0.13% | 145,575,363 |
| 2020-08-27 | 2020-08-25 | 29.820 | 6,259,859 | +9,556 | 0.16% | 186,666,342 |
| 2020-08-26 | 2020-08-24 | 31.134 | 6,250,303 | +107,278 | 0.16% | 194,594,741 |
| 2020-08-25 | 2020-08-21 | 30.403 | 6,143,025 | +1,061,957 | 0.15% | 186,769,065 |
| 2020-08-24 | 2020-08-20 | 30.403 | 5,081,068 | +53,177 | 0.13% | 154,481,924 |
| 2020-08-21 | 2020-08-19 | 30.934 | 5,027,891 | +98,820 | 0.13% | 155,535,294 |
| 2020-08-20 | 2020-08-18 | 31.067 | 4,929,071 | -1,066,236 | 0.13% | 153,132,760 |
| 2020-08-19 | 2020-08-17 | 31.333 | 5,995,307 | +1,232,544 | 0.15% | 187,849,745 |
| 2020-08-18 | 2020-08-14 | 31.200 | 4,762,763 | -33,700 | 0.12% | 148,598,359 |
| 2020-08-17 | 2020-08-13 | 31.997 | 4,796,463 | -97,810 | 0.12% | 153,470,646 |
| 2020-08-14 | 2020-08-12 | 31.067 | 4,894,273 | +80,882 | 0.12% | 152,051,682 |
| 2020-08-13 | 2020-08-11 | 30.138 | 4,813,391 | +117,490 | 0.12% | 145,065,513 |
| 2020-08-12 | 2020-08-10 | 29.872 | 4,695,901 | +89,330 | 0.12% | 140,277,698 |
| 2020-08-11 | 2020-08-07 | 30.271 | 4,606,571 | -38,302 | 0.12% | 139,443,988 |
| 2020-08-10 | 2020-08-06 | 30.669 | 4,644,873 | +51,520 | 0.12% | 142,453,461 |
| 2020-08-07 | 2020-08-05 | 31.200 | 4,593,353 | +140,807 | 0.12% | 143,312,761 |
| 2020-08-06 | 2020-08-04 | 31.532 | 4,452,546 | +93,651 | 0.11% | 140,397,446 |
| 2020-08-05 | 2020-08-03 | 31.001 | 4,358,895 | +23,198 | 0.11% | 135,129,594 |
| 2020-08-04 | 2020-07-31 | 30.934 | 4,335,697 | +7,995 | 0.11% | 134,122,619 |
| 2020-08-03 | 2020-07-30 | 30.868 | 4,327,702 | -70,662 | 0.11% | 133,588,011 |
| 2020-07-31 | 2020-07-29 | 31.466 | 4,398,364 | +4,290 | 0.11% | 138,397,006 |
| 2020-07-30 | 2020-07-28 | 31.598 | 4,394,074 | +169,400 | 0.11% | 138,845,402 |
| 2020-07-29 | 2020-07-27 | 31.466 | 4,224,674 | +12,918 | 0.11% | 132,931,752 |
| 2020-07-28 | 2020-07-24 | 31.067 | 4,211,756 | -116,655 | 0.11% | 130,847,744 |
| 2020-07-27 | 2020-07-23 | 31.200 | 4,328,411 | -217,070 | 0.11% | 135,046,563 |
| 2020-07-24 | 2020-07-22 | 31.532 | 4,545,481 | -444,621 | 0.12% | 143,327,868 |
| 2020-07-23 | 2020-07-21 | 31.598 | 4,990,102 | -251,487 | 0.13% | 157,678,892 |
| 2020-07-22 | 2020-07-20 | 31.532 | 5,241,589 | -83,065 | 0.13% | 165,277,509 |
| 2020-07-21 | 2020-07-17 | 31.997 | 5,324,654 | -226,564 | 0.14% | 170,370,977 |
| 2020-07-20 | 2020-07-16 | 31.466 | 5,551,218 | -537,185 | 0.14% | 174,672,207 |
| 2020-07-17 | 2020-07-15 | 32.660 | 6,088,403 | -502,982 | 0.15% | 198,850,038 |
| 2020-07-16 | 2020-07-14 | 33.059 | 6,591,385 | -664,334 | 0.17% | 217,902,998 |
| 2020-07-15 | 2020-07-13 | 33.391 | 7,255,719 | -676,647 | 0.18% | 242,273,339 |
| 2020-07-14 | 2020-07-10 | 33.258 | 7,932,366 | -823,787 | 0.20% | 263,813,888 |
| 2020-07-13 | 2020-07-09 | 34.055 | 8,756,153 | -641,429 | 0.22% | 298,186,441 |
| 2020-07-10 | 2020-07-08 | 33.656 | 9,397,582 | -686,887 | 0.24% | 316,286,946 |
| 2020-07-09 | 2020-07-07 | 34.121 | 10,084,469 | -4,122,744 | 0.26% | 344,091,020 |
| 2020-07-08 | 2020-07-06 | 33.855 | 14,207,213 | +2,597,276 | 0.36% | 480,990,227 |
| 2020-07-07 | 2020-07-03 | 34.121 | 11,609,937 | -4,045,159 | 0.30% | 396,141,340 |
| 2020-07-06 | 2020-07-02 | 32.395 | 15,655,096 | +6,184,878 | 0.40% | 507,145,693 |
| 2020-07-03 | 2020-06-30 | 31.731 | 9,470,218 | -99,290 | 0.24% | 300,500,402 |
| 2020-07-02 | 2020-06-29 | 32.860 | 9,569,508 | -2,212,462 | 0.24% | 314,450,285 |
| 2020-06-30 | 2020-06-26 | 36.112 | 11,781,970 | +340,297 | 0.30% | 425,474,950 |
| 2020-06-29 | 2020-06-24 | 36.577 | 11,441,673 | -16,420 | 0.29% | 418,502,749 |
| 2020-06-26 | 2020-06-23 | 36.909 | 11,458,093 | -66,628 | 0.29% | 422,906,459 |
| 2020-06-24 | 2020-06-22 | 37.042 | 11,524,721 | -1,045,327 | 0.29% | 426,895,723 |
| 2020-06-23 | 2020-06-19 | 37.440 | 12,570,048 | -1,939,351 | 0.32% | 470,623,083 |
| 2020-06-22 | 2020-06-18 | 36.975 | 14,509,399 | +1,582,558 | 0.37% | 536,490,212 |
| 2020-06-19 | 2020-06-17 | 36.179 | 12,926,841 | -1,561,845 | 0.33% | 467,677,087 |
| 2020-06-18 | 2020-06-16 | 35.847 | 14,488,686 | -914,390 | 0.37% | 519,373,688 |
| 2020-06-17 | 2020-06-15 | 34.851 | 15,403,076 | +4,708,431 | 0.39% | 536,814,139 |
| 2020-06-16 | 2020-06-12 | 35.714 | 10,694,645 | +870,403 | 0.27% | 381,949,401 |
| 2020-06-15 | 2020-06-11 | 36.046 | 9,824,242 | -7,472,148 | 0.25% | 354,124,574 |
| 2020-06-12 | 2020-06-10 | 36.843 | 17,296,390 | -5,969,972 | 0.44% | 637,243,826 |
| 2020-06-11 | 2020-06-09 | 37.639 | 23,266,362 | -727,746 | 0.59% | 875,726,968 |
| 2020-06-10 | 2020-06-08 | 36.511 | 23,994,108 | +162,843 | 0.61% | 876,041,102 |
| 2020-06-09 | 2020-06-05 | 36.444 | 23,831,265 | +43,836 | 0.61% | 868,513,602 |
| 2020-06-08 | 2020-06-04 | 37.175 | 23,787,429 | -42,631 | 0.61% | 884,285,932 |
| 2020-06-05 | 2020-06-03 | 37.175 | 23,830,060 | -682,102 | 0.61% | 885,870,719 |
| 2020-06-04 | 2020-06-02 | 36.843 | 24,512,162 | +169,772 | 0.62% | 903,091,564 |
| 2020-06-03 | 2020-06-01 | 37.042 | 24,342,390 | +1,467,209 | 0.62% | 901,684,490 |
| 2020-06-02 | 2020-05-29 | 35.980 | 22,875,181 | -1,806,996 | 0.58% | 823,040,127 |
| 2020-06-01 | 2020-05-28 | 34.718 | 24,682,177 | +2,767,053 | 0.63% | 856,924,057 |
| 2020-05-29 | 2020-05-27 | 34.187 | 21,915,124 | +5,605,382 | 0.56% | 749,218,246 |
| 2020-05-28 | 2020-05-26 | 34.386 | 16,309,742 | +87,372 | 0.41% | 560,833,613 |
| 2020-05-27 | 2020-05-25 | 33.855 | 16,222,370 | +387,448 | 0.41% | 549,214,080 |
| 2020-05-26 | 2020-05-22 | 33.855 | 15,834,922 | +574,093 | 0.40% | 536,096,891 |
| 2020-05-25 | 2020-05-21 | 35.183 | 15,260,829 | +686,018 | 0.39% | 536,921,976 |
| 2020-05-22 | 2020-05-20 | 35.714 | 14,574,811 | +344,343 | 0.37% | 520,525,957 |
| 2020-05-21 | 2020-05-19 | 35.581 | 14,230,468 | +726,568 | 0.36% | 506,338,740 |
| 2020-05-20 | 2020-05-18 | 35.581 | 13,503,900 | -1,050,704 | 0.34% | 480,486,497 |
| 2020-05-19 | 2020-05-15 | 36.843 | 14,554,604 | -2,801,247 | 0.37% | 536,229,325 |
| 2020-05-18 | 2020-05-14 | 35.847 | 17,355,851 | -739,691 | 0.44% | 622,152,509 |
| 2020-05-15 | 2020-05-13 | 35.780 | 18,095,542 | +603,036 | 0.46% | 647,466,861 |
| 2020-05-14 | 2020-05-12 | 35.847 | 17,492,506 | -2,567,893 | 0.45% | 627,051,160 |
| 2020-05-13 | 2020-05-11 | 36.643 | 20,060,399 | +2,512,748 | 0.51% | 735,082,068 |
| 2020-05-12 | 2020-05-08 | 37.108 | 17,547,651 | -3,604,991 | 0.45% | 651,160,398 |
| 2020-05-11 | 2020-05-07 | 37.440 | 21,152,642 | -1,928,630 | 0.54% | 791,955,733 |
| 2020-05-08 | 2020-05-06 | 37.307 | 23,081,272 | +765,705 | 0.59% | 861,099,305 |
| 2020-05-07 | 2020-05-05 | 36.577 | 22,315,567 | -4,998,716 | 0.57% | 816,237,811 |
| 2020-05-06 | 2020-05-04 | 36.112 | 27,314,283 | -1,200,115 | 0.69% | 986,383,704 |
| 2020-05-05 | 2020-04-29 | 38.037 | 28,514,398 | -349,904 | 0.73% | 1,084,616,016 |
| 2020-05-04 | 2020-04-28 | 37.241 | 28,864,302 | -3,023,461 | 0.73% | 1,074,932,281 |
| 2020-04-29 | 2020-04-27 | 37.706 | 31,887,763 | -3,354,698 | 0.81% | 1,202,346,306 |
| 2020-04-28 | 2020-04-24 | 34.121 | 35,242,461 | -352,296 | 0.90% | 1,202,504,003 |
| 2020-04-27 | 2020-04-23 | 31.598 | 35,594,757 | +182,651 | 0.91% | 1,124,734,895 |
| 2020-04-24 | 2020-04-22 | 30.802 | 35,412,106 | +172,244 | 0.90% | 1,090,754,266 |
| 2020-04-23 | 2020-04-21 | 30.868 | 35,239,862 | -884,076 | 0.90% | 1,087,788,182 |
| 2020-04-22 | 2020-04-20 | 31.930 | 36,123,938 | -268,190 | 0.92% | 1,153,446,216 |
| 2020-04-21 | 2020-04-17 | 30.868 | 36,392,128 | +21,657,445 | 0.93% | 1,123,356,463 |
| 2020-04-17 | 2020-04-15 | 33.590 | 14,734,683 | -863,473 | 0.37% | 494,935,378 |
| 2020-04-16 | 2020-04-14 | 33.523 | 15,598,156 | +877,558 | 0.40% | 522,903,829 |
| 2020-04-15 | 2020-04-09 | 33.590 | 14,720,598 | -1,491,119 | 0.37% | 494,462,265 |
| 2020-04-14 | 2020-04-08 | 32.860 | 16,211,717 | -643,316 | 0.41% | 532,710,672 |
| 2020-04-09 | 2020-04-07 | 33.590 | 16,855,033 | +722,553 | 0.43% | 566,157,556 |
| 2020-04-08 | 2020-04-06 | 34.121 | 16,132,480 | -188,301 | 0.41% | 550,454,515 |
| 2020-04-07 | 2020-04-03 | 34.121 | 16,320,781 | -188,301 | 0.42% | 556,879,512 |
| 2020-04-06 | 2020-04-02 | 34.121 | 16,509,082 | -188,301 | 0.42% | 563,304,509 |
| 2020-04-03 | 2020-04-01 | 34.586 | 16,697,383 | -233,593 | 0.42% | 577,488,468 |
| 2020-04-02 | 2020-03-31 | 35.847 | 16,930,976 | +233,593 | 0.43% | 606,922,081 |
| 2020-04-01 | 2020-03-30 | 35.316 | 16,697,383 | +2,995,203 | 0.42% | 589,681,123 |
| 2020-03-31 | 2020-03-27 | 36.444 | 13,702,180 | +6,791,644 | 0.35% | 499,366,262 |
| 2020-03-30 | 2020-03-26 | 35.382 | 6,910,536 | +924,717 | 0.18% | 244,509,719 |
| 2020-03-27 | 2020-03-25 | 35.847 | 5,985,819 | -1,164,927 | 0.15% | 214,572,729 |
| 2020-03-26 | 2020-03-24 | 33.988 | 7,150,746 | +989,443 | 0.18% | 243,040,414 |
| 2020-03-25 | 2020-03-23 | 32.727 | 6,161,303 | -2,829,475 | 0.16% | 201,639,991 |
| 2020-03-24 | 2020-03-20 | 32.262 | 8,990,778 | -950,817 | 0.23% | 290,061,927 |
| 2020-03-23 | 2020-03-19 | 30.337 | 9,941,595 | -336,648 | 0.25% | 301,598,690 |
| 2020-03-20 | 2020-03-18 | 31.731 | 10,278,243 | -290,147 | 0.26% | 326,139,921 |
| 2020-03-19 | 2020-03-17 | 31.864 | 10,568,390 | -444,877 | 0.27% | 336,749,727 |
| 2020-03-18 | 2020-03-16 | 32.063 | 11,013,267 | -412,389 | 0.28% | 353,118,510 |
| 2020-03-17 | 2020-03-13 | 34.121 | 11,425,656 | +1,005,887 | 0.29% | 389,853,509 |
| 2020-03-16 | 2020-03-12 | 34.718 | 10,419,769 | -904,598 | 0.27% | 361,757,017 |
| 2020-03-13 | 2020-03-11 | 36.245 | 11,324,367 | +392,413 | 0.29% | 410,453,310 |
| 2020-03-12 | 2020-03-10 | 36.312 | 10,931,954 | +367,315 | 0.28% | 396,955,941 |
| 2020-03-11 | 2020-03-09 | 36.046 | 10,564,639 | -2,667,397 | 0.27% | 380,812,921 |
| 2020-03-10 | 2020-03-06 | 38.900 | 13,232,036 | +81,346 | 0.34% | 514,732,362 |
| 2020-03-09 | 2020-03-05 | 40.095 | 13,150,690 | +1,574,648 | 0.33% | 527,281,657 |
| 2020-03-06 | 2020-03-04 | 39.166 | 11,576,042 | -261,510 | 0.29% | 453,387,236 |
| 2020-03-05 | 2020-03-03 | 38.701 | 11,837,552 | +1,068,791 | 0.30% | 458,128,847 |
| 2020-03-04 | 2020-03-02 | 38.237 | 10,768,761 | +67,917 | 0.27% | 411,761,186 |
| 2020-03-03 | 2020-02-28 | 37.838 | 10,700,844 | +845,569 | 0.27% | 404,902,140 |
| 2020-03-02 | 2020-02-27 | 38.967 | 9,855,275 | +315,743 | 0.25% | 384,029,010 |
| 2020-02-28 | 2020-02-26 | 38.635 | 9,539,532 | +333,067 | 0.24% | 368,559,184 |
| 2020-02-27 | 2020-02-25 | 39.432 | 9,206,465 | +386,996 | 0.23% | 363,025,001 |
| 2020-02-26 | 2020-02-24 | 39.564 | 8,819,469 | -753,279 | 0.22% | 348,936,083 |
| 2020-02-25 | 2020-02-21 | 40.427 | 9,572,748 | +16,043 | 0.24% | 387,000,123 |
| 2020-02-21 | 2020-02-19 | 39.830 | 9,556,705 | +44,690 | 0.24% | 380,641,919 |
| 2020-02-19 | 2020-02-17 | 39.963 | 9,512,015 | +44,439 | 0.24% | 380,124,798 |
| 2020-02-18 | 2020-02-14 | 39.299 | 9,467,576 | +103,379 | 0.24% | 372,064,034 |
| 2020-02-17 | 2020-02-13 | 39.166 | 9,364,197 | +12,654 | 0.24% | 366,758,120 |
| 2020-02-14 | 2020-02-12 | 39.498 | 9,351,543 | -688,580 | 0.24% | 369,366,433 |
| 2020-02-13 | 2020-02-11 | 39.365 | 10,040,123 | +348,145 | 0.26% | 395,230,918 |
| 2020-02-12 | 2020-02-10 | 38.834 | 9,691,978 | +3,013 | 0.25% | 376,379,074 |
| 2020-02-11 | 2020-02-07 | 39.033 | 9,688,965 | +513,045 | 0.25% | 378,191,616 |
| 2020-02-10 | 2020-02-06 | 40.162 | 9,175,920 | -340,360 | 0.23% | 368,520,946 |
| 2020-02-07 | 2020-02-05 | 39.896 | 9,516,280 | -482,352 | 0.24% | 379,663,518 |
| 2020-02-06 | 2020-02-04 | 39.963 | 9,998,632 | -1,541,921 | 0.25% | 399,571,275 |
| 2020-02-05 | 2020-02-03 | 40.759 | 11,540,553 | -202,387 | 0.29% | 470,383,604 |
| 2020-02-04 | 2020-01-31 | 40.892 | 11,742,940 | -2,784,145 | 0.30% | 480,191,798 |
| 2020-02-03 | 2020-01-30 | 41.622 | 14,527,085 | -78,673 | 0.37% | 604,648,810 |
| 2020-01-31 | 2020-01-29 | 42.087 | 14,605,758 | +510,634 | 0.37% | 614,710,374 |
| 2020-01-30 | 2020-01-24 | 42.950 | 14,095,124 | +2,532,484 | 0.36% | 605,383,201 |
| 2020-01-29 | 2020-01-22 | 43.415 | 11,562,640 | +260,676 | 0.29% | 501,986,383 |
| 2020-01-23 | 2020-01-21 | 41.025 | 11,301,964 | -290,586 | 0.29% | 463,659,944 |
| 2020-01-22 | 2020-01-20 | 41.489 | 11,592,550 | +1,307,682 | 0.29% | 480,967,996 |
| 2020-01-21 | 2020-01-17 | 42.020 | 10,284,868 | +435,312 | 0.26% | 432,174,976 |
| 2020-01-20 | 2020-01-16 | 40.560 | 9,849,556 | +230,631 | 0.25% | 399,498,403 |
| 2020-01-17 | 2020-01-15 | 40.693 | 9,618,925 | +496,663 | 0.24% | 391,421,068 |
| 2020-01-16 | 2020-01-14 | 40.693 | 9,122,262 | -23,048 | 0.23% | 371,210,456 |
| 2020-01-15 | 2020-01-13 | 41.025 | 9,145,310 | -1,862,650 | 0.23% | 375,183,811 |
| 2020-01-14 | 2020-01-10 | 40.759 | 11,007,960 | +549,275 | 0.28% | 448,675,544 |
| 2020-01-13 | 2020-01-09 | 40.095 | 10,458,685 | -1,226,820 | 0.27% | 419,344,746 |
| 2020-01-10 | 2020-01-08 | 38.901 | 11,685,505 | -74,235 | 0.30% | 454,576,917 |
| 2020-01-09 | 2020-01-07 | 39.434 | 11,759,740 | +293,534 | 0.30% | 463,731,367 |
| 2020-01-08 | 2020-01-06 | 38.768 | 11,466,206 | -580,533 | 0.29% | 444,518,429 |
| 2020-01-07 | 2020-01-03 | 38.168 | 12,046,739 | +706,788 | 0.31% | 459,802,332 |
| 2020-01-06 | 2020-01-02 | 38.968 | 11,339,951 | -4,728 | 0.29% | 441,889,916 |
| 2020-01-03 | 2019-12-31 | 38.901 | 11,344,679 | -101,515 | 0.29% | 441,318,472 |
| 2020-01-02 | 2019-12-27 | 39.634 | 11,446,194 | -190,509 | 0.29% | 453,654,387 |
| 2019-12-30 | 2019-12-24 | 39.367 | 11,636,703 | -1,128,189 | 0.30% | 458,104,415 |
| 2019-12-27 | 2019-12-20 | 39.101 | 12,764,892 | +1,383,165 | 0.33% | 499,116,920 |
| 2019-12-23 | 2019-12-19 | 38.102 | 11,381,727 | -2,807,003 | 0.29% | 433,661,872 |
| 2019-12-20 | 2019-12-18 | 40.566 | 14,188,730 | +946,989 | 0.36% | 575,582,874 |
| 2019-12-19 | 2019-12-17 | 39.967 | 13,241,741 | -1,500,346 | 0.34% | 529,228,698 |
| 2019-12-18 | 2019-12-16 | 39.034 | 14,742,087 | -3 | 0.38% | 575,444,750 |
| 2019-12-17 | 2019-12-13 | 40.633 | 14,742,090 | -492,410 | 0.38% | 599,012,575 |
| 2019-12-16 | 2019-12-12 | 39.833 | 15,234,500 | +158,382 | 0.39% | 606,843,124 |
| 2019-12-13 | 2019-12-11 | 38.368 | 15,076,118 | +286,588 | 0.38% | 578,440,986 |
| 2019-12-12 | 2019-12-10 | 37.435 | 14,789,530 | -506,972 | 0.38% | 553,653,099 |
| 2019-12-11 | 2019-12-09 | 37.169 | 15,296,502 | -42,364 | 0.39% | 568,556,165 |
| 2019-12-10 | 2019-12-06 | 38.701 | 15,338,866 | -45,187 | 0.39% | 593,630,809 |
| 2019-12-09 | 2019-12-05 | 39.034 | 15,384,053 | -33,328 | 0.39% | 600,503,344 |
| 2019-12-06 | 2019-12-04 | 39.434 | 15,417,381 | -118,899 | 0.39% | 607,966,092 |
| 2019-12-05 | 2019-12-03 | 39.434 | 15,536,280 | +241,551 | 0.40% | 612,654,733 |
| 2019-12-04 | 2019-12-02 | 39.034 | 15,294,729 | +545,855 | 0.39% | 597,016,658 |
| 2019-12-03 | 2019-11-29 | 38.768 | 14,748,874 | -424,554 | 0.38% | 571,779,916 |
| 2019-12-02 | 2019-11-28 | 40.300 | 15,173,428 | -771,535 | 0.39% | 611,485,453 |
| 2019-11-29 | 2019-11-27 | 40.899 | 15,944,963 | -4,425,598 | 0.41% | 652,137,139 |
| 2019-11-28 | 2019-11-26 | 41.499 | 20,370,561 | -1,121,268 | 0.52% | 845,352,970 |
| 2019-11-27 | 2019-11-25 | 42.231 | 21,491,829 | -3,398,229 | 0.55% | 907,631,753 |
| 2019-11-26 | 2019-11-22 | 41.965 | 24,890,058 | +4,409,835 | 0.64% | 1,044,512,170 |
| 2019-11-25 | 2019-11-21 | 42.231 | 20,480,223 | +5,952,618 | 0.52% | 864,910,134 |
| 2019-11-22 | 2019-11-20 | 43.231 | 14,527,605 | +56,747 | 0.37% | 628,037,775 |
| 2019-11-21 | 2019-11-19 | 44.563 | 14,470,858 | -407,890 | 0.37% | 644,862,981 |
| 2019-11-20 | 2019-11-18 | 43.963 | 14,878,748 | +96,231 | 0.38% | 654,119,913 |
| 2019-11-19 | 2019-11-15 | 43.697 | 14,782,517 | -37,081 | 0.38% | 645,950,551 |
| 2019-11-18 | 2019-11-14 | 45.229 | 14,819,598 | -55,847 | 0.38% | 670,275,343 |
| 2019-11-15 | 2019-11-13 | 46.095 | 14,875,445 | -10,208 | 0.38% | 685,682,566 |
| 2019-11-14 | 2019-11-12 | 45.695 | 14,885,653 | +24,470 | 0.38% | 680,203,799 |
| 2019-11-13 | 2019-11-11 | 45.296 | 14,861,183 | -28,223 | 0.38% | 673,146,111 |
| 2019-11-12 | 2019-11-08 | 46.295 | 14,889,406 | -8,257 | 0.38% | 689,301,500 |
| 2019-11-11 | 2019-11-07 | 46.028 | 14,897,663 | +2,746,686 | 0.38% | 685,714,353 |
| 2019-11-08 | 2019-11-06 | 44.563 | 12,150,977 | -3,142,266 | 0.31% | 541,482,422 |
| 2019-11-07 | 2019-11-05 | 44.363 | 15,293,243 | +1,802 | 0.39% | 678,454,715 |
| 2019-11-06 | 2019-11-04 | 45.429 | 15,291,441 | +3,494,159 | 0.39% | 694,672,065 |
| 2019-11-05 | 2019-11-01 | 44.963 | 11,797,282 | +40,533 | 0.30% | 530,435,742 |
| 2019-11-04 | 2019-10-31 | 44.563 | 11,756,749 | -3,326,319 | 0.30% | 523,914,491 |
| 2019-11-01 | 2019-10-30 | 42.831 | 15,083,068 | -65,004 | 0.39% | 646,022,596 |
| 2019-10-31 | 2019-10-29 | 43.164 | 15,148,072 | +268,424 | 0.39% | 653,851,935 |
| 2019-10-30 | 2019-10-28 | 43.231 | 14,879,648 | -68,908 | 0.38% | 643,256,822 |
| 2019-10-29 | 2019-10-25 | 43.564 | 14,948,556 | -220,233 | 0.38% | 651,214,463 |
| 2019-10-28 | 2019-10-24 | 42.365 | 15,168,789 | -2,537 | 0.39% | 642,621,235 |
| 2019-10-25 | 2019-10-23 | 43.564 | 15,171,326 | -185,405 | 0.39% | 660,919,150 |
| 2019-10-24 | 2019-10-22 | 43.364 | 15,356,731 | +1,952 | 0.39% | 665,927,289 |
| 2019-10-23 | 2019-10-21 | 43.430 | 15,354,779 | -126,255 | 0.39% | 666,865,442 |
| 2019-10-22 | 2019-10-18 | 43.564 | 15,481,034 | -336,730 | 0.40% | 674,411,177 |
| 2019-10-21 | 2019-10-17 | 43.164 | 15,817,764 | -317,515 | 0.40% | 682,758,545 |
| 2019-10-18 | 2019-10-16 | 42.565 | 16,135,279 | +20,868 | 0.41% | 686,790,666 |
| 2019-10-17 | 2019-10-15 | 42.498 | 16,114,411 | -1,051 | 0.41% | 684,829,029 |
| 2019-10-16 | 2019-10-14 | 42.431 | 16,115,462 | -434,394 | 0.41% | 683,800,225 |
| 2019-10-15 | 2019-10-11 | 42.098 | 16,549,856 | -451,726 | 0.42% | 696,720,107 |
| 2019-10-14 | 2019-10-10 | 41.765 | 17,001,582 | -617,915 | 0.43% | 710,074,508 |
| 2019-10-11 | 2019-10-09 | 42.365 | 17,619,497 | -703,549 | 0.45% | 746,444,751 |
| 2019-10-10 | 2019-10-08 | 42.365 | 18,323,046 | -2,191,397 | 0.47% | 776,250,395 |
| 2019-10-09 | 2019-10-04 | 41.699 | 20,514,443 | -409,024 | 0.52% | 855,423,367 |
| 2019-10-08 | 2019-10-03 | 41.565 | 20,923,467 | -639,827 | 0.53% | 869,691,618 |
| 2019-10-04 | 2019-10-02 | 41.565 | 21,563,294 | -2,646,725 | 0.55% | 896,286,264 |
| 2019-10-03 | 2019-09-30 | 40.366 | 24,210,019 | -2,110,157 | 0.62% | 977,270,526 |
| 2019-10-02 | 2019-09-27 | 40.100 | 26,320,176 | -663,102 | 0.67% | 1,055,437,029 |
| 2019-09-30 | 2019-09-26 | 40.167 | 26,983,278 | -659,707 | 0.69% | 1,083,824,756 |
| 2019-09-27 | 2019-09-25 | 40.033 | 27,642,985 | -1,949,223 | 0.71% | 1,106,640,236 |
| 2019-09-26 | 2019-09-24 | 39.367 | 29,592,208 | -114,095 | 0.76% | 1,164,962,373 |
| 2019-09-25 | 2019-09-23 | 39.634 | 29,706,303 | +9,571,950 | 0.76% | 1,177,369,060 |
| 2019-09-24 | 2019-09-20 | 39.967 | 20,134,353 | -1,368,389 | 0.51% | 804,703,658 |
| 2019-09-23 | 2019-09-19 | 40.233 | 21,502,742 | -12,792,449 | 0.55% | 865,122,942 |
| 2019-09-20 | 2019-09-18 | 39.833 | 34,295,191 | -2,455,382 | 0.88% | 1,366,096,745 |
| 2019-09-19 | 2019-09-17 | 39.634 | 36,750,573 | +1,634,861 | 0.94% | 1,456,559,155 |
| 2019-09-18 | 2019-09-16 | 40.033 | 35,115,712 | +287,790 | 0.90% | 1,405,798,246 |
| 2019-09-17 | 2019-09-13 | 40.167 | 34,827,922 | -518,231 | 0.89% | 1,398,916,916 |
| 2019-09-16 | 2019-09-12 | 39.833 | 35,346,153 | -52,394 | 0.90% | 1,407,960,217 |
| 2019-09-13 | 2019-09-11 | 39.234 | 35,398,547 | -1,118,282 | 0.90% | 1,388,825,805 |
| 2019-09-12 | 2019-09-10 | 38.968 | 36,516,829 | -715,046 | 0.93% | 1,422,970,742 |
| 2019-09-11 | 2019-09-09 | 40.167 | 37,231,875 | +1,205,586 | 0.95% | 1,495,475,376 |
| 2019-09-10 | 2019-09-06 | 40.100 | 36,026,289 | +26,103,220 | 0.92% | 1,444,651,412 |
| 2019-09-09 | 2019-09-05 | 43.097 | 9,923,069 | -69,231 | 0.25% | 427,658,727 |
| 2019-09-06 | 2019-09-04 | 42.631 | 9,992,300 | +130,159 | 0.26% | 425,983,213 |
| 2019-09-05 | 2019-09-03 | 42.032 | 9,862,141 | -51,493 | 0.25% | 414,522,027 |
| 2019-09-04 | 2019-09-02 | 42.565 | 9,913,634 | -118,149 | 0.25% | 421,969,233 |
| 2019-09-03 | 2019-08-30 | 43.164 | 10,031,783 | +455,329 | 0.26% | 433,012,249 |
| 2019-09-02 | 2019-08-29 | 41.499 | 9,576,454 | +61,937 | 0.24% | 397,410,942 |
| 2019-08-30 | 2019-08-28 | 41.166 | 9,514,517 | -70,531 | 0.24% | 391,671,768 |
| 2019-08-29 | 2019-08-27 | 40.966 | 9,585,048 | +111,935 | 0.24% | 392,659,812 |
| 2019-08-28 | 2019-08-26 | 41.166 | 9,473,113 | -199,666 | 0.24% | 389,967,343 |
| 2019-08-27 | 2019-08-23 | 43.982 | 9,672,779 | +275,053 | 0.25% | 425,428,552 |
| 2019-08-26 | 2019-08-22 | 41.894 | 9,397,726 | +54,328 | 0.24% | 393,709,007 |
| 2019-08-23 | 2019-08-21 | 42.568 | 9,343,398 | +29,100 | 0.24% | 397,726,121 |
| 2019-08-22 | 2019-08-20 | 41.692 | 9,314,298 | +449,714 | 0.24% | 388,331,808 |
| 2019-08-21 | 2019-08-19 | 42.096 | 8,864,584 | +245,546 | 0.23% | 373,164,708 |
| 2019-08-20 | 2019-08-16 | 42.568 | 8,619,038 | +97,396 | 0.22% | 366,891,847 |
| 2019-08-19 | 2019-08-15 | 41.759 | 8,521,642 | +84,331 | 0.22% | 355,858,351 |
| 2019-08-16 | 2019-08-14 | 41.894 | 8,437,311 | +141,343 | 0.22% | 353,473,312 |
| 2019-08-15 | 2019-08-13 | 42.231 | 8,295,968 | +217,267 | 0.21% | 350,345,704 |
| 2019-08-14 | 2019-08-12 | 42.635 | 8,078,701 | -12,917 | 0.21% | 344,435,124 |
| 2019-08-13 | 2019-08-09 | 42.298 | 8,091,618 | -179,171 | 0.21% | 342,260,833 |
| 2019-08-12 | 2019-08-08 | 42.635 | 8,270,789 | -50,252 | 0.21% | 352,624,788 |
| 2019-08-09 | 2019-08-07 | 42.568 | 8,321,041 | -215,277 | 0.21% | 354,206,827 |
| 2019-08-08 | 2019-08-06 | 42.568 | 8,536,318 | +290,704 | 0.22% | 363,370,654 |
| 2019-08-07 | 2019-08-05 | 42.298 | 8,245,614 | -200,607 | 0.21% | 348,774,586 |
| 2019-08-06 | 2019-08-02 | 42.837 | 8,446,221 | +68,775 | 0.22% | 361,810,981 |
| 2019-08-05 | 2019-08-01 | 43.713 | 8,377,446 | +107,196 | 0.22% | 366,200,153 |
| 2019-08-02 | 2019-07-31 | 43.982 | 8,270,250 | +1,964,333 | 0.21% | 363,742,466 |
| 2019-08-01 | 2019-07-30 | 43.713 | 6,305,917 | +346,896 | 0.16% | 275,648,183 |
| 2019-07-31 | 2019-07-29 | 43.039 | 5,959,021 | -340,823 | 0.15% | 256,470,821 |
| 2019-07-30 | 2019-07-26 | 43.039 | 6,299,844 | -2,075,358 | 0.16% | 271,139,531 |
| 2019-07-29 | 2019-07-25 | 43.443 | 8,375,202 | +246,311 | 0.22% | 363,845,654 |
| 2019-07-26 | 2019-07-24 | 43.443 | 8,128,891 | +1,375,864 | 0.21% | 353,145,114 |
| 2019-07-25 | 2019-07-23 | 42.635 | 6,753,027 | -543,261 | 0.17% | 287,915,061 |
| 2019-07-24 | 2019-07-22 | 42.231 | 7,296,288 | +428,187 | 0.19% | 308,128,377 |
| 2019-07-23 | 2019-07-19 | 42.029 | 6,868,101 | +59,982 | 0.18% | 288,657,901 |
| 2019-07-22 | 2019-07-18 | 41.018 | 6,808,119 | +122,746 | 0.18% | 279,258,640 |
| 2019-07-19 | 2019-07-17 | 41.961 | 6,685,373 | +275,786 | 0.17% | 280,527,781 |
| 2019-07-18 | 2019-07-16 | 42.366 | 6,409,587 | -211,357 | 0.17% | 271,545,668 |
| 2019-07-17 | 2019-07-15 | 42.904 | 6,620,944 | -119,291 | 0.17% | 284,067,490 |
| 2019-07-16 | 2019-07-12 | 42.366 | 6,740,235 | -130,950 | 0.17% | 285,553,752 |
| 2019-07-15 | 2019-07-11 | 41.759 | 6,871,185 | -821,889 | 0.18% | 286,936,316 |
| 2019-07-12 | 2019-07-10 | 41.490 | 7,693,074 | -32,366 | 0.20% | 319,185,247 |
| 2019-07-11 | 2019-07-09 | 41.759 | 7,725,440 | -232,504 | 0.20% | 322,609,462 |
| 2019-07-10 | 2019-07-08 | 42.366 | 7,957,944 | -997,271 | 0.21% | 337,142,662 |
| 2019-07-09 | 2019-07-05 | 42.500 | 8,955,215 | -250,171 | 0.23% | 380,598,930 |
| 2019-07-08 | 2019-07-04 | 42.231 | 9,205,386 | +492,763 | 0.24% | 388,751,191 |
| 2019-07-05 | 2019-07-03 | 40.008 | 8,712,623 | +251,493 | 0.22% | 348,576,058 |
| 2019-07-04 | 2019-07-02 | 40.143 | 8,461,130 | +897,875 | 0.22% | 339,654,063 |
| 2019-07-03 | 2019-06-28 | 39.133 | 7,563,255 | +121,676 | 0.20% | 295,969,571 |
| 2019-07-02 | 2019-06-27 | 40.076 | 7,441,579 | +211,968 | 0.19% | 298,225,139 |
| 2019-06-28 | 2019-06-26 | 40.278 | 7,229,611 | +259,948 | 0.19% | 291,191,237 |
| 2019-06-27 | 2019-06-25 | 39.133 | 6,969,663 | -905,858 | 0.18% | 272,740,793 |
| 2019-06-26 | 2019-06-24 | 39.739 | 7,875,521 | +628,621 | 0.20% | 312,963,358 |
| 2019-06-25 | 2019-06-21 | 37.516 | 7,246,900 | -83,924 | 0.19% | 271,875,236 |
| 2019-06-24 | 2019-06-20 | 37.718 | 7,330,824 | -5,196 | 0.19% | 276,505,012 |
| 2019-06-21 | 2019-06-19 | 37.651 | 7,336,020 | -233,551 | 0.19% | 276,206,886 |
| 2019-06-20 | 2019-06-18 | 36.371 | 7,569,571 | -277,700 | 0.20% | 275,313,314 |
| 2019-06-19 | 2019-06-17 | 36.304 | 7,847,271 | +32,533 | 0.20% | 284,885,013 |
| 2019-06-18 | 2019-06-14 | 36.708 | 7,814,738 | -37,895 | 0.20% | 286,862,059 |
| 2019-06-17 | 2019-06-13 | 36.169 | 7,852,633 | -476,997 | 0.20% | 284,021,864 |
| 2019-06-14 | 2019-06-12 | 35.630 | 8,329,630 | +88,301 | 0.22% | 296,786,109 |
| 2019-06-13 | 2019-06-11 | 35.159 | 8,241,329 | +236,022 | 0.21% | 289,754,335 |
| 2019-06-12 | 2019-06-10 | 35.024 | 8,005,307 | -190,283 | 0.21% | 280,377,735 |
| 2019-06-11 | 2019-06-06 | 34.822 | 8,195,590 | -27,022 | 0.21% | 285,386,190 |
| 2019-06-10 | 2019-06-05 | 34.957 | 8,222,612 | +96,803 | 0.21% | 287,434,797 |
| 2019-06-06 | 2019-06-04 | 34.148 | 8,125,809 | +266,651 | 0.21% | 277,483,240 |
| 2019-06-05 | 2019-06-03 | 33.812 | 7,859,158 | -81,064 | 0.20% | 265,730,818 |
| 2019-06-04 | 2019-05-31 | 33.946 | 7,940,222 | +125,605 | 0.20% | 269,541,331 |
| 2019-06-03 | 2019-05-30 | 33.273 | 7,814,617 | +442,291 | 0.20% | 260,014,061 |
| 2019-05-31 | 2019-05-29 | 33.071 | 7,372,326 | -116,400 | 0.19% | 243,808,145 |
| 2019-05-30 | 2019-05-28 | 32.734 | 7,488,726 | -126,645 | 0.19% | 245,135,606 |
| 2019-05-29 | 2019-05-27 | 32.801 | 7,615,371 | +46,471 | 0.20% | 249,794,122 |
| 2019-05-28 | 2019-05-24 | 33.138 | 7,568,900 | +331,830 | 0.20% | 250,818,784 |
| 2019-05-27 | 2019-05-23 | 31.724 | 7,237,070 | +147,134 | 0.19% | 229,586,246 |
| 2019-05-24 | 2019-05-22 | 31.320 | 7,089,936 | -1,720 | 0.18% | 222,053,414 |
| 2019-05-23 | 2019-05-21 | 31.185 | 7,091,656 | -578,586 | 0.18% | 221,151,984 |
| 2019-05-22 | 2019-05-20 | 31.656 | 7,670,242 | +255,962 | 0.20% | 242,811,422 |
| 2019-05-21 | 2019-05-17 | 31.724 | 7,414,280 | -91,606 | 0.19% | 235,207,994 |
| 2019-05-20 | 2019-05-16 | 31.791 | 7,505,886 | +265,464 | 0.19% | 238,619,620 |
| 2019-05-17 | 2019-05-15 | 32.262 | 7,240,422 | +137,334 | 0.19% | 233,593,944 |
| 2019-05-16 | 2019-05-14 | 33.071 | 7,103,088 | -268,285 | 0.18% | 234,904,250 |
| 2019-05-15 | 2019-05-10 | 33.475 | 7,371,373 | +317,429 | 0.19% | 246,755,569 |
| 2019-05-14 | 2019-05-09 | 32.599 | 7,053,944 | +348,796 | 0.18% | 229,953,252 |
| 2019-05-10 | 2019-05-08 | 32.936 | 6,705,148 | -328,267 | 0.17% | 220,840,852 |
| 2019-05-09 | 2019-05-07 | 33.542 | 7,033,415 | -8,462 | 0.18% | 235,916,205 |
| 2019-05-08 | 2019-05-06 | 32.667 | 7,041,877 | -25,240 | 0.18% | 230,034,175 |
| 2019-05-07 | 2019-05-03 | 34.081 | 7,067,117 | +75,125 | 0.18% | 240,854,622 |
| 2019-05-06 | 2019-05-02 | 34.081 | 6,991,992 | +53,163 | 0.18% | 238,294,285 |
| 2019-05-03 | 2019-04-30 | 34.014 | 6,938,829 | +59,556 | 0.18% | 236,015,079 |
| 2019-05-02 | 2019-04-29 | 34.014 | 6,879,273 | -447,225 | 0.18% | 233,989,360 |
| 2019-04-30 | 2019-04-26 | 33.946 | 7,326,498 | -96,402 | 0.19% | 248,707,659 |
| 2019-04-29 | 2019-04-25 | 33.744 | 7,422,900 | +360,595 | 0.19% | 250,480,270 |
| 2019-04-26 | 2019-04-24 | 34.148 | 7,062,305 | -637,811 | 0.18% | 241,166,298 |
| 2019-04-25 | 2019-04-23 | 33.677 | 7,700,116 | -1,424,419 | 0.20% | 259,316,087 |
| 2019-04-24 | 2019-04-18 | 33.273 | 9,124,535 | +520,112 | 0.24% | 303,598,679 |
| 2019-04-23 | 2019-04-17 | 32.869 | 8,604,423 | +616,748 | 0.22% | 282,815,861 |
| 2019-04-18 | 2019-04-16 | 34.418 | 7,987,675 | -9,766,177 | 0.21% | 274,918,188 |
| 2019-04-17 | 2019-04-15 | 34.081 | 17,753,852 | +295,164 | 0.46% | 605,069,552 |
| 2019-04-16 | 2019-04-12 | 34.148 | 17,458,688 | -18,404 | 0.45% | 596,185,968 |
| 2019-04-15 | 2019-04-11 | 34.553 | 17,477,092 | +444,052 | 0.45% | 603,877,328 |
| 2019-04-12 | 2019-04-10 | 35.024 | 17,033,040 | +1,364,494 | 0.44% | 596,564,900 |
| 2019-04-11 | 2019-04-09 | 35.293 | 15,668,546 | -11,800 | 0.40% | 552,996,231 |
| 2019-04-10 | 2019-04-08 | 35.159 | 15,680,346 | +321,076 | 0.40% | 551,300,431 |
| 2019-04-09 | 2019-04-04 | 34.889 | 15,359,270 | +2,295,442 | 0.40% | 535,873,797 |
| 2019-04-08 | 2019-04-03 | 36.304 | 13,063,828 | +605,730 | 0.34% | 474,265,361 |
| 2019-04-04 | 2019-04-02 | 36.910 | 12,458,098 | -311,017 | 0.32% | 459,827,021 |
| 2019-04-03 | 2019-04-01 | 37.516 | 12,769,115 | -837,563 | 0.33% | 479,047,062 |
| 2019-04-02 | 2019-03-29 | 37.179 | 13,606,678 | -1,107,315 | 0.35% | 505,886,829 |
| 2019-04-01 | 2019-03-28 | 36.506 | 14,713,993 | +1,479,675 | 0.38% | 537,145,595 |
| 2019-03-29 | 2019-03-27 | 36.775 | 13,234,318 | -852,515 | 0.35% | 486,694,452 |
| 2019-03-28 | 2019-03-26 | 36.438 | 14,086,833 | -964,385 | 0.37% | 513,301,837 |
| 2019-03-27 | 2019-03-25 | 35.967 | 15,051,218 | +632,904 | 0.40% | 541,346,197 |
| 2019-03-26 | 2019-03-22 | 36.573 | 14,418,314 | +1,291,915 | 0.38% | 527,322,735 |
| 2019-03-25 | 2019-03-21 | 37.314 | 13,126,399 | +1,487,983 | 0.35% | 489,798,615 |
| 2019-03-22 | 2019-03-20 | 37.247 | 11,638,416 | -3,831,289 | 0.31% | 433,492,108 |
| 2019-03-21 | 2019-03-19 | 37.920 | 15,469,705 | +1,675,744 | 0.41% | 586,614,257 |
| 2019-03-20 | 2019-03-18 | 39.469 | 13,793,961 | +1,206,231 | 0.37% | 544,438,460 |
| 2019-03-19 | 2019-03-15 | 37.920 | 12,587,730 | -1,645,017 | 0.33% | 477,329,198 |
| 2019-03-18 | 2019-03-14 | 38.459 | 14,232,747 | +2,561,629 | 0.38% | 547,377,605 |
| 2019-03-15 | 2019-03-13 | 37.045 | 11,671,118 | -1,558,149 | 0.31% | 432,351,865 |
| 2019-03-14 | 2019-03-12 | 37.381 | 13,229,267 | +1,435,092 | 0.35% | 494,528,075 |
| 2019-03-13 | 2019-03-11 | 37.179 | 11,794,175 | -6,423,670 | 0.31% | 438,499,227 |
| 2019-03-12 | 2019-03-08 | 35.630 | 18,217,845 | +15,255,999 | 0.48% | 649,104,862 |
| 2019-03-11 | 2019-03-07 | 34.687 | 2,961,846 | +12,208 | 0.08% | 102,738,185 |
| 2019-03-08 | 2019-03-06 | 34.687 | 2,949,638 | -448,932 | 0.08% | 102,314,724 |
| 2019-03-07 | 2019-03-05 | 34.889 | 3,398,570 | -296,864 | 0.09% | 118,573,644 |
| 2019-03-06 | 2019-03-04 | 35.361 | 3,695,434 | +556,638 | 0.10% | 130,673,325 |
| 2019-03-05 | 2019-03-01 | 34.889 | 3,138,796 | +655,542 | 0.08% | 109,510,317 |
| 2019-03-04 | 2019-02-28 | 34.755 | 2,483,254 | -4,009 | 0.07% | 86,304,419 |
| 2019-03-01 | 2019-02-27 | 35.563 | 2,487,263 | -801,022 | 0.07% | 88,454,070 |
| 2019-02-28 | 2019-02-26 | 36.034 | 3,288,285 | -563,818 | 0.09% | 118,491,015 |
| 2019-02-27 | 2019-02-25 | 37.381 | 3,852,103 | -86,774 | 0.10% | 143,996,873 |
| 2019-02-26 | 2019-02-22 | 37.853 | 3,938,877 | -869,607 | 0.10% | 149,097,692 |
| 2019-02-25 | 2019-02-21 | 37.988 | 4,808,484 | -419,427 | 0.13% | 182,662,529 |
| 2019-02-22 | 2019-02-20 | 37.920 | 5,227,911 | -56,347 | 0.14% | 198,243,414 |
| 2019-02-21 | 2019-02-19 | 34.350 | 5,284,258 | -28,808 | 0.14% | 181,516,612 |
| 2019-02-18 | 2019-02-14 | 33.946 | 5,313,066 | -31,326 | 0.14% | 180,359,048 |
| 2019-02-15 | 2019-02-13 | 34.755 | 5,344,392 | -338,808 | 0.14% | 185,742,033 |
| 2019-02-14 | 2019-02-12 | 34.687 | 5,683,200 | +370,065 | 0.15% | 197,134,373 |
| 2019-02-13 | 2019-02-11 | 33.610 | 5,313,135 | -47 | 0.14% | 178,572,091 |
| 2019-02-12 | 2019-02-08 | 32.936 | 5,313,182 | -249,228 | 0.14% | 174,995,040 |
| 2019-02-11 | 2019-02-04 | 33.071 | 5,562,410 | -72,775 | 0.15% | 183,952,916 |
| 2019-02-08 | 2019-01-31 | 33.610 | 5,635,185 | +271,599 | 0.15% | 189,396,047 |
| 2019-02-01 | 2019-01-30 | 32.330 | 5,363,586 | +200,390 | 0.14% | 173,403,825 |
| 2019-01-31 | 2019-01-29 | 32.532 | 5,163,196 | -4,189,687 | 0.14% | 167,968,533 |
| 2019-01-30 | 2019-01-28 | 32.869 | 9,352,883 | -12,356,984 | 0.25% | 307,416,739 |
| 2019-01-29 | 2019-01-25 | 34.283 | 21,709,867 | +16,573,277 | 0.58% | 744,281,343 |
| 2019-01-28 | 2019-01-24 | 33.946 | 5,136,590 | -2,192 | 0.14% | 174,368,337 |
| 2019-01-25 | 2019-01-23 | 34.148 | 5,138,782 | -3,988,449 | 0.14% | 175,481,097 |
| 2019-01-24 | 2019-01-22 | 34.283 | 9,127,231 | -20,464,902 | 0.24% | 312,909,690 |
| 2019-01-23 | 2019-01-21 | 34.216 | 29,592,133 | +27,337,719 | 0.79% | 1,012,516,641 |
| 2019-01-22 | 2019-01-18 | 35.024 | 2,254,414 | -281,647 | 0.06% | 78,958,557 |
| 2019-01-21 | 2019-01-17 | 34.957 | 2,536,061 | +137,186 | 0.07% | 88,652,143 |
| 2019-01-14 | 2019-01-10 | 34.553 | 2,398,875 | -32,070 | 0.06% | 82,887,143 |
| 2019-01-11 | 2019-01-09 | 34.863 | 2,430,945 | -78,076 | 0.06% | 84,749,230 |
| 2019-01-10 | 2019-01-08 | 35.065 | 2,509,021 | +22,137 | 0.07% | 87,979,722 |
| 2019-01-09 | 2019-01-07 | 34.998 | 2,486,884 | +73,984 | 0.07% | 87,035,458 |
| 2019-01-08 | 2019-01-04 | 35.200 | 2,412,900 | -195,048 | 0.06% | 84,935,251 |
| 2019-01-07 | 2019-01-03 | 34.322 | 2,607,948 | -366,703 | 0.07% | 89,510,415 |
| 2019-01-04 | 2019-01-02 | 35.336 | 2,974,651 | +135,438 | 0.08% | 105,111,114 |
| 2019-01-03 | 2018-12-31 | 37.700 | 2,839,213 | -200,042 | 0.08% | 107,039,261 |
| 2019-01-02 | 2018-12-27 | 37.430 | 3,039,255 | +201,589 | 0.08% | 113,759,542 |
| 2018-12-28 | 2018-12-24 | 37.092 | 2,837,666 | -358,626 | 0.08% | 105,255,440 |
| 2018-12-27 | 2018-12-20 | 37.565 | 3,196,292 | +88,509 | 0.09% | 120,069,352 |
| 2018-12-21 | 2018-12-19 | 37.768 | 3,107,783 | -16,858 | 0.08% | 117,374,410 |
| 2018-12-20 | 2018-12-18 | 38.308 | 3,124,641 | +115,494 | 0.08% | 119,699,990 |
| 2018-12-19 | 2018-12-17 | 38.444 | 3,009,147 | -201,293 | 0.08% | 115,682,216 |
| 2018-12-18 | 2018-12-14 | 38.106 | 3,210,440 | -41,813 | 0.09% | 122,336,089 |
| 2018-12-17 | 2018-12-13 | 40.335 | 3,252,253 | +95,614 | 0.09% | 131,180,591 |
| 2018-12-14 | 2018-12-12 | 38.579 | 3,156,639 | +218,977 | 0.08% | 121,778,874 |
| 2018-12-13 | 2018-12-11 | 36.890 | 2,937,662 | +11,396 | 0.08% | 108,369,083 |
| 2018-12-12 | 2018-12-10 | 35.944 | 2,926,266 | -68,951 | 0.08% | 105,180,774 |
| 2018-12-11 | 2018-12-07 | 38.308 | 2,995,217 | -1,010,911 | 0.08% | 114,741,964 |
| 2018-12-10 | 2018-12-06 | 37.768 | 4,006,128 | +104,945 | 0.11% | 151,303,007 |
| 2018-12-07 | 2018-12-05 | 38.308 | 3,901,183 | -69,559 | 0.10% | 149,448,070 |
| 2018-12-06 | 2018-12-04 | 38.376 | 3,970,742 | +7,369 | 0.11% | 152,381,040 |
| 2018-12-05 | 2018-12-03 | 37.835 | 3,963,373 | +50,869 | 0.11% | 149,956,019 |
| 2018-12-04 | 2018-11-30 | 36.281 | 3,912,504 | +428,553 | 0.10% | 141,951,508 |
| 2018-12-03 | 2018-11-29 | 35.673 | 3,483,951 | +582,071 | 0.09% | 124,284,477 |
| 2018-11-30 | 2018-11-28 | 35.336 | 2,901,880 | -624,768 | 0.08% | 102,539,706 |
| 2018-11-29 | 2018-11-27 | 36.957 | 3,526,648 | +323,256 | 0.09% | 130,334,794 |
| 2018-11-28 | 2018-11-26 | 36.957 | 3,203,392 | -803,172 | 0.09% | 118,388,179 |
| 2018-11-27 | 2018-11-23 | 34.728 | 4,006,564 | -1,951,857 | 0.11% | 139,138,120 |
| 2018-11-26 | 2018-11-22 | 34.863 | 5,958,421 | +40,413 | 0.16% | 207,726,458 |
| 2018-11-23 | 2018-11-21 | 34.322 | 5,918,008 | +73,787 | 0.16% | 203,118,831 |
| 2018-11-22 | 2018-11-20 | 34.052 | 5,844,221 | -1,037,079 | 0.16% | 199,006,882 |
| 2018-11-21 | 2018-11-19 | 34.795 | 6,881,300 | +648,417 | 0.18% | 239,435,560 |
| 2018-11-20 | 2018-11-16 | 34.390 | 6,232,883 | -398,212 | 0.17% | 214,347,136 |
| 2018-11-19 | 2018-11-15 | 34.255 | 6,631,095 | +82,794 | 0.18% | 227,145,500 |
| 2018-11-16 | 2018-11-14 | 34.592 | 6,548,301 | +1,014,495 | 0.17% | 226,521,550 |
| 2018-11-15 | 2018-11-13 | 34.998 | 5,533,806 | -295,960 | 0.15% | 193,671,010 |
| 2018-11-14 | 2018-11-12 | 34.728 | 5,829,766 | -246,424 | 0.16% | 202,453,445 |
| 2018-11-13 | 2018-11-09 | 34.998 | 6,076,190 | +30,194 | 0.16% | 212,653,255 |
| 2018-11-12 | 2018-11-08 | 35.133 | 6,045,996 | +197,197 | 0.16% | 212,413,506 |
| 2018-11-09 | 2018-11-07 | 34.255 | 5,848,799 | +462,018 | 0.16% | 200,348,265 |
| 2018-11-08 | 2018-11-06 | 33.782 | 5,386,781 | +48,504 | 0.14% | 181,974,382 |
| 2018-11-07 | 2018-11-05 | 33.511 | 5,338,277 | -77,713 | 0.14% | 178,893,150 |
| 2018-11-06 | 2018-11-02 | 34.119 | 5,415,990 | +74,669 | 0.14% | 184,790,721 |
| 2018-11-05 | 2018-11-01 | 32.836 | 5,341,321 | -80,596 | 0.14% | 175,386,385 |
| 2018-11-02 | 2018-10-31 | 33.511 | 5,421,917 | -4,346 | 0.14% | 181,696,043 |
| 2018-11-01 | 2018-10-30 | 33.106 | 5,426,263 | -466,044 | 0.14% | 179,641,986 |
| 2018-10-31 | 2018-10-29 | 33.714 | 5,892,307 | -551,039 | 0.16% | 198,653,783 |
| 2018-10-30 | 2018-10-26 | 32.903 | 6,443,346 | +1,271,218 | 0.17% | 212,007,558 |
| 2018-10-29 | 2018-10-25 | 33.106 | 5,172,128 | +1,021,935 | 0.14% | 171,228,587 |
| 2018-10-26 | 2018-10-24 | 32.903 | 4,150,193 | -736,061 | 0.11% | 136,555,181 |
| 2018-10-25 | 2018-10-23 | 31.822 | 4,886,254 | -216,700 | 0.13% | 155,491,937 |
| 2018-10-24 | 2018-10-22 | 32.430 | 5,102,954 | -38,999 | 0.14% | 165,490,786 |
| 2018-10-23 | 2018-10-19 | 31.012 | 5,141,953 | -562,299 | 0.14% | 159,459,984 |
| 2018-10-22 | 2018-10-18 | 30.268 | 5,704,252 | -19,981 | 0.15% | 172,658,374 |
| 2018-10-19 | 2018-10-16 | 29.322 | 5,724,233 | +190,002 | 0.15% | 167,848,692 |
| 2018-10-18 | 2018-10-15 | 28.579 | 5,534,231 | +167,679 | 0.15% | 158,164,342 |
| 2018-10-15 | 2018-10-11 | 28.377 | 5,366,552 | -789,364 | 0.14% | 152,284,451 |
| 2018-10-12 | 2018-10-10 | 29.120 | 6,155,916 | +649,612 | 0.16% | 179,258,965 |
| 2018-10-11 | 2018-10-09 | 30.133 | 5,506,304 | -121,959 | 0.15% | 165,922,764 |
| 2018-10-10 | 2018-10-08 | 29.322 | 5,628,263 | -1,878,084 | 0.15% | 165,034,614 |
| 2018-10-09 | 2018-10-05 | 29.660 | 7,506,347 | +1,202,566 | 0.20% | 222,640,458 |
| 2018-10-08 | 2018-10-04 | 29.120 | 6,303,781 | +518,308 | 0.17% | 183,564,762 |
| 2018-10-05 | 2018-10-03 | 28.444 | 5,785,473 | -1,973,805 | 0.15% | 164,562,886 |
| 2018-10-04 | 2018-10-02 | 27.296 | 7,759,278 | +1,693,078 | 0.21% | 211,793,977 |
| 2018-10-03 | 2018-09-28 | 29.931 | 6,066,200 | -209,296 | 0.16% | 181,564,685 |
| 2018-10-02 | 2018-09-27 | 30.741 | 6,275,496 | -10,805 | 0.17% | 192,916,948 |
| 2018-09-28 | 2018-09-26 | 31.349 | 6,286,301 | +270,435 | 0.17% | 197,071,618 |
| 2018-09-27 | 2018-09-24 | 31.079 | 6,015,866 | -493,315 | 0.16% | 186,967,842 |
| 2018-09-26 | 2018-09-21 | 31.620 | 6,509,181 | +737,734 | 0.17% | 205,817,894 |
| 2018-09-24 | 2018-09-20 | 31.552 | 5,771,447 | -37,231 | 0.15% | 182,101,080 |
| 2018-09-21 | 2018-09-19 | 32.295 | 5,808,678 | -674,310 | 0.15% | 187,592,784 |
| 2018-09-20 | 2018-09-18 | 32.160 | 6,482,988 | +719,029 | 0.17% | 208,493,778 |
| 2018-09-19 | 2018-09-17 | 31.822 | 5,763,959 | +30,786 | 0.15% | 183,422,547 |
| 2018-09-18 | 2018-09-14 | 32.971 | 5,733,173 | +58,168 | 0.15% | 189,027,851 |
| 2018-09-17 | 2018-09-13 | 33.038 | 5,675,005 | +157,503 | 0.15% | 187,493,422 |
| 2018-09-14 | 2018-09-12 | 32.025 | 5,517,502 | +934,531 | 0.15% | 176,698,055 |
| 2018-09-13 | 2018-09-11 | 31.552 | 4,582,971 | -8,585 | 0.12% | 144,602,206 |
| 2018-09-12 | 2018-09-10 | 31.349 | 4,591,556 | -13,434,658 | 0.12% | 143,942,418 |
| 2018-09-11 | 2018-09-07 | 32.363 | 18,026,214 | +13,350,441 | 0.48% | 583,379,233 |
| 2018-09-10 | 2018-09-06 | 33.174 | 4,675,773 | -75,500 | 0.12% | 155,112,158 |
| 2018-09-07 | 2018-09-05 | 33.647 | 4,751,273 | -529 | 0.13% | 159,863,846 |
| 2018-09-06 | 2018-09-04 | 34.187 | 4,751,802 | -305,826 | 0.13% | 162,450,025 |
| 2018-09-05 | 2018-09-03 | 33.106 | 5,057,628 | -2,267,281 | 0.13% | 167,437,948 |
| 2018-09-04 | 2018-08-31 | 33.714 | 7,324,909 | +2,403,820 | 0.19% | 246,952,660 |
| 2018-09-03 | 2018-08-30 | 34.322 | 4,921,089 | -88,510 | 0.13% | 168,902,416 |
| 2018-08-31 | 2018-08-29 | 34.795 | 5,009,599 | -133,857 | 0.13% | 174,309,526 |
| 2018-08-30 | 2018-08-28 | 34.592 | 5,143,456 | +105,595 | 0.14% | 177,924,568 |
| 2018-08-29 | 2018-08-27 | 35.065 | 5,037,861 | -381,766 | 0.13% | 176,654,403 |
| 2018-08-28 | 2018-08-24 | 34.758 | 5,419,627 | -764,024 | 0.14% | 188,377,995 |
| 2018-08-27 | 2018-08-23 | 34.895 | 6,183,651 | +226,841 | 0.16% | 215,778,843 |
| 2018-08-24 | 2018-08-22 | 35.919 | 5,956,810 | +21,233 | 0.16% | 213,964,874 |
| 2018-08-23 | 2018-08-21 | 35.578 | 5,935,577 | +1,659,009 | 0.16% | 211,175,561 |
| 2018-08-22 | 2018-08-20 | 35.236 | 4,276,568 | +554,125 | 0.12% | 150,691,263 |
| 2018-08-21 | 2018-08-17 | 34.758 | 3,722,443 | -107,050 | 0.10% | 129,386,459 |
| 2018-08-20 | 2018-08-16 | 35.441 | 3,829,493 | +2,973 | 0.10% | 135,722,430 |
| 2018-08-17 | 2018-08-15 | 37.080 | 3,826,520 | +35,731 | 0.10% | 141,888,372 |
| 2018-08-16 | 2018-08-14 | 39.743 | 3,790,789 | -55,808 | 0.10% | 150,659,175 |
| 2018-08-15 | 2018-08-13 | 40.017 | 3,846,597 | +75,345 | 0.10% | 153,927,882 |
| 2018-08-14 | 2018-08-10 | 41.519 | 3,771,252 | -240,438 | 0.10% | 156,578,498 |
| 2018-08-13 | 2018-08-09 | 42.270 | 4,011,690 | -396,556 | 0.11% | 169,574,679 |
| 2018-08-10 | 2018-08-08 | 42.338 | 4,408,246 | -59,967 | 0.12% | 186,638,185 |
| 2018-08-09 | 2018-08-07 | 41.587 | 4,468,213 | +19,769 | 0.12% | 185,820,725 |
| 2018-08-08 | 2018-08-06 | 41.519 | 4,448,444 | -506,942 | 0.12% | 184,694,812 |
| 2018-08-07 | 2018-08-03 | 42.134 | 4,955,386 | -52,402 | 0.13% | 208,788,052 |
| 2018-08-06 | 2018-08-02 | 42.338 | 5,007,788 | +582,482 | 0.13% | 212,021,847 |
| 2018-08-03 | 2018-08-01 | 43.636 | 4,425,306 | -175,552 | 0.12% | 193,102,170 |
| 2018-08-02 | 2018-07-31 | 43.431 | 4,600,858 | -2,051 | 0.12% | 199,819,991 |
| 2018-08-01 | 2018-07-30 | 44.182 | 4,602,909 | -737,769 | 0.12% | 203,366,615 |
| 2018-07-31 | 2018-07-27 | 45.002 | 5,340,678 | +852,992 | 0.14% | 240,339,304 |
| 2018-07-30 | 2018-07-26 | 47.323 | 4,487,686 | +411 | 0.12% | 212,372,699 |
| 2018-07-27 | 2018-07-25 | 46.572 | 4,487,275 | -25,045 | 0.12% | 208,982,563 |
| 2018-07-26 | 2018-07-24 | 45.685 | 4,512,320 | +88,896 | 0.12% | 206,143,193 |
| 2018-07-25 | 2018-07-23 | 46.845 | 4,423,424 | -38,122 | 0.12% | 207,217,140 |
| 2018-07-24 | 2018-07-20 | 47.665 | 4,461,546 | +1,611 | 0.12% | 212,659,010 |
| 2018-07-23 | 2018-07-19 | 46.367 | 4,459,935 | -29,288 | 0.12% | 206,795,600 |
| 2018-07-20 | 2018-07-18 | 46.572 | 4,489,223 | +231,321 | 0.12% | 209,073,285 |
| 2018-07-19 | 2018-07-17 | 47.801 | 4,257,902 | -39,245 | 0.12% | 203,533,870 |
| 2018-07-18 | 2018-07-16 | 47.733 | 4,297,147 | -238,093 | 0.12% | 205,116,396 |
| 2018-07-17 | 2018-07-13 | 46.436 | 4,535,240 | -728,242 | 0.12% | 210,596,998 |
| 2018-07-16 | 2018-07-12 | 46.504 | 5,263,482 | -345,257 | 0.14% | 244,772,850 |
| 2018-07-13 | 2018-07-11 | 43.704 | 5,608,739 | +453,040 | 0.15% | 245,125,332 |
| 2018-07-12 | 2018-07-10 | 43.499 | 5,155,699 | -205,667 | 0.14% | 224,269,377 |
| 2018-07-11 | 2018-07-09 | 45.138 | 5,361,366 | +1,041,148 | 0.15% | 242,002,529 |
| 2018-07-10 | 2018-07-06 | 44.114 | 4,320,218 | +47,007 | 0.12% | 190,581,688 |
| 2018-07-09 | 2018-07-05 | 42.270 | 4,273,211 | -18,181 | 0.12% | 180,629,207 |
| 2018-07-06 | 2018-07-04 | 41.178 | 4,291,392 | -111,990 | 0.12% | 176,708,927 |
| 2018-07-05 | 2018-07-03 | 42.612 | 4,403,382 | +121,252 | 0.12% | 187,635,039 |
| 2018-07-04 | 2018-06-29 | 43.090 | 4,282,130 | -1,078,377 | 0.12% | 184,515,221 |
| 2018-07-03 | 2018-06-28 | 41.178 | 5,360,507 | +2,928 | 0.15% | 220,732,443 |
| 2018-06-29 | 2018-06-27 | 41.656 | 5,357,579 | -230,072 | 0.15% | 223,172,875 |
| 2018-06-28 | 2018-06-26 | 42.680 | 5,587,651 | +211,785 | 0.15% | 238,480,174 |
| 2018-06-27 | 2018-06-25 | 42.543 | 5,375,866 | +226,621 | 0.15% | 228,707,007 |
| 2018-06-26 | 2018-06-22 | 44.524 | 5,149,245 | -1,285,376 | 0.14% | 229,263,090 |
| 2018-06-25 | 2018-06-21 | 43.431 | 6,434,621 | -144,659 | 0.18% | 279,462,202 |
| 2018-06-22 | 2018-06-20 | 42.680 | 6,579,280 | +1,127,034 | 0.18% | 280,802,763 |
| 2018-06-21 | 2018-06-19 | 42.953 | 5,452,246 | +217,639 | 0.15% | 234,190,394 |
| 2018-06-20 | 2018-06-15 | 43.909 | 5,234,607 | -1,664,171 | 0.14% | 229,846,579 |
| 2018-06-19 | 2018-06-14 | 45.343 | 6,898,778 | +999,411 | 0.19% | 312,811,880 |
| 2018-06-15 | 2018-06-13 | 46.299 | 5,899,367 | +719,143 | 0.16% | 273,135,467 |
| 2018-06-14 | 2018-06-12 | 47.528 | 5,180,224 | +93,707 | 0.14% | 246,207,211 |
| 2018-06-13 | 2018-06-11 | 47.255 | 5,086,517 | -936,996 | 0.14% | 240,364,090 |
| 2018-06-12 | 2018-06-08 | 45.958 | 6,023,513 | +137,103 | 0.17% | 276,826,656 |
| 2018-06-11 | 2018-06-07 | 49.782 | 5,886,410 | +805,183 | 0.16% | 293,036,033 |
| 2018-06-08 | 2018-06-06 | 49.440 | 5,081,227 | +57,258 | 0.14% | 251,217,653 |
| 2018-06-07 | 2018-06-05 | 49.987 | 5,023,969 | -469,777 | 0.14% | 251,131,402 |
| 2018-06-06 | 2018-06-04 | 48.279 | 5,493,746 | +491,010 | 0.15% | 265,235,090 |
| 2018-06-05 | 2018-06-01 | 45.958 | 5,002,736 | -1,072,393 | 0.14% | 229,914,118 |
| 2018-06-04 | 2018-05-31 | 44.455 | 6,075,129 | +987,292 | 0.17% | 270,071,951 |
| 2018-06-01 | 2018-05-30 | 42.885 | 5,087,837 | +235,181 | 0.14% | 218,190,493 |
| 2018-05-31 | 2018-05-29 | 43.226 | 4,852,656 | -114,515 | 0.13% | 209,761,706 |
| 2018-05-30 | 2018-05-28 | 42.407 | 4,967,171 | +197,546 | 0.14% | 210,641,385 |
| 2018-05-29 | 2018-05-25 | 43.021 | 4,769,625 | +275,745 | 0.13% | 205,195,473 |
| 2018-05-28 | 2018-05-24 | 43.363 | 4,493,880 | -72,341 | 0.12% | 194,866,949 |
| 2018-05-25 | 2018-05-23 | 43.021 | 4,566,221 | +66,630 | 0.13% | 196,444,768 |
| 2018-05-24 | 2018-05-21 | 44.524 | 4,499,591 | +6,155 | 0.12% | 200,338,134 |
| 2018-05-23 | 2018-05-18 | 41.041 | 4,493,436 | +140,284 | 0.12% | 184,414,906 |
| 2018-05-21 | 2018-05-17 | 40.631 | 4,353,152 | -114,516 | 0.12% | 176,873,914 |
| 2018-05-18 | 2018-05-16 | 41.314 | 4,467,668 | +67,285 | 0.12% | 184,577,711 |
| 2018-05-17 | 2018-05-15 | 40.495 | 4,400,383 | +83,904 | 0.12% | 178,191,983 |
| 2018-05-16 | 2018-05-14 | 40.973 | 4,316,479 | +74,481 | 0.12% | 176,857,659 |
| 2018-05-15 | 2018-05-11 | 40.153 | 4,241,998 | -1,038,905 | 0.12% | 170,329,854 |
| 2018-05-14 | 2018-05-10 | 39.880 | 5,280,903 | -123,891 | 0.15% | 210,602,745 |
| 2018-05-11 | 2018-05-09 | 39.675 | 5,404,794 | -2,565,612 | 0.15% | 214,436,282 |
| 2018-05-10 | 2018-05-08 | 38.856 | 7,970,406 | +3,698,578 | 0.22% | 309,696,074 |
| 2018-05-09 | 2018-05-07 | 38.992 | 4,271,828 | +232,546 | 0.12% | 166,568,493 |
| 2018-05-08 | 2018-05-04 | 38.173 | 4,039,282 | -17,009 | 0.11% | 154,190,981 |
| 2018-05-07 | 2018-05-03 | 37.831 | 4,056,291 | +101,611 | 0.11% | 153,455,288 |
| 2018-05-04 | 2018-05-02 | 38.583 | 3,954,680 | +92,550 | 0.11% | 152,581,818 |
| 2018-05-03 | 2018-04-30 | 38.241 | 3,862,130 | -2,490 | 0.11% | 147,692,317 |
| 2018-05-02 | 2018-04-27 | 38.173 | 3,864,620 | +4,979 | 0.11% | 147,523,632 |
| 2018-04-30 | 2018-04-26 | 38.241 | 3,859,641 | +10,397 | 0.11% | 147,597,135 |
| 2018-04-27 | 2018-04-25 | 38.105 | 3,849,244 | -65,165 | 0.11% | 146,673,829 |
| 2018-04-26 | 2018-04-24 | 38.651 | 3,914,409 | -9,079 | 0.11% | 151,295,365 |
| 2018-04-25 | 2018-04-23 | 38.173 | 3,923,488 | +8,347 | 0.11% | 149,770,792 |
| 2018-04-23 | 2018-04-19 | 37.558 | 3,915,141 | -55,354 | 0.11% | 147,045,956 |
| 2018-04-20 | 2018-04-18 | 37.900 | 3,970,495 | +55,354 | 0.11% | 150,480,639 |
| 2018-04-19 | 2018-04-17 | 37.763 | 3,915,141 | -21,087 | 0.11% | 147,848,025 |
| 2018-04-18 | 2018-04-16 | 37.900 | 3,936,228 | -52,133 | 0.11% | 149,181,929 |
| 2018-04-17 | 2018-04-13 | 38.309 | 3,988,361 | -150,978 | 0.11% | 152,791,893 |
| 2018-04-16 | 2018-04-12 | 38.446 | 4,139,339 | -26,799 | 0.11% | 159,141,109 |
| 2018-04-13 | 2018-04-11 | 38.924 | 4,166,138 | -42,729 | 0.11% | 162,162,898 |
| 2018-04-12 | 2018-04-10 | 38.924 | 4,208,867 | -16,104 | 0.12% | 163,826,083 |
| 2018-04-11 | 2018-04-09 | 39.607 | 4,224,971 | -277,764 | 0.12% | 167,338,055 |
| 2018-04-10 | 2018-04-06 | 39.470 | 4,502,735 | -52,650 | 0.12% | 177,724,465 |
| 2018-04-09 | 2018-04-04 | 38.992 | 4,555,385 | -136,098 | 0.13% | 177,625,039 |
| 2018-04-06 | 2018-04-03 | 38.924 | 4,691,483 | +6,485 | 0.13% | 182,611,445 |
| 2018-04-04 | 2018-03-29 | 38.992 | 4,684,998 | +103,981 | 0.13% | 182,678,950 |
| 2018-04-03 | 2018-03-28 | 38.651 | 4,581,017 | -296,534 | 0.13% | 177,060,352 |
| 2018-03-29 | 2018-03-27 | 39.743 | 4,877,551 | -85,828 | 0.13% | 193,850,887 |
| 2018-03-28 | 2018-03-26 | 38.514 | 4,963,379 | +666,765 | 0.14% | 191,161,105 |
| 2018-03-27 | 2018-03-23 | 37.968 | 4,296,614 | +1,903 | 0.12% | 163,133,863 |
| 2018-03-26 | 2018-03-22 | 38.036 | 4,294,711 | +36,171 | 0.12% | 163,354,886 |
| 2018-03-23 | 2018-03-21 | 38.446 | 4,258,540 | -256,236 | 0.12% | 163,723,913 |
| 2018-03-22 | 2018-03-20 | 37.695 | 4,514,776 | +243,967 | 0.12% | 170,183,823 |
| 2018-03-21 | 2018-03-19 | 34.554 | 4,270,809 | -8,999 | 0.12% | 147,571,896 |
| 2018-03-20 | 2018-03-16 | 34.554 | 4,279,808 | +8,180 | 0.12% | 147,882,844 |
| 2018-03-19 | 2018-03-15 | 33.256 | 4,271,628 | -43,934 | 0.12% | 142,057,895 |
| 2018-03-16 | 2018-03-14 | 32.573 | 4,315,562 | -233,219 | 0.12% | 140,571,969 |
| 2018-03-15 | 2018-03-13 | 32.164 | 4,548,781 | +224,433 | 0.13% | 146,304,918 |
| 2018-03-14 | 2018-03-12 | 32.642 | 4,324,348 | -14,242 | 0.12% | 141,153,458 |
| 2018-03-13 | 2018-03-09 | 32.437 | 4,338,590 | -14,782 | 0.12% | 140,729,521 |
| 2018-03-12 | 2018-03-08 | 32.573 | 4,353,372 | +38,425 | 0.12% | 141,803,565 |
| 2018-03-09 | 2018-03-07 | 32.437 | 4,314,947 | -117 | 0.12% | 139,962,620 |
| 2018-03-08 | 2018-03-06 | 32.505 | 4,315,064 | -6,736 | 0.12% | 140,261,082 |
| 2018-03-07 | 2018-03-05 | 31.686 | 4,321,800 | -3,954 | 0.12% | 136,938,522 |
| 2018-03-06 | 2018-03-02 | 33.120 | 4,325,754 | -82,285 | 0.12% | 143,267,125 |
| 2018-03-05 | 2018-03-01 | 33.802 | 4,408,039 | -65,898 | 0.12% | 149,002,521 |
| 2018-03-02 | 2018-02-28 | 33.324 | 4,473,937 | +19,633 | 0.12% | 149,091,429 |
| 2018-03-01 | 2018-02-27 | 33.393 | 4,454,304 | -18,000 | 0.12% | 148,741,344 |
| 2018-02-28 | 2018-02-26 | 33.598 | 4,472,304 | -2,116 | 0.12% | 150,258,625 |
| 2018-02-27 | 2018-02-23 | 34.144 | 4,474,420 | -162,001 | 0.12% | 152,774,103 |
| 2018-02-26 | 2018-02-22 | 33.393 | 4,636,421 | +174,848 | 0.13% | 154,822,727 |
| 2018-02-23 | 2018-02-21 | 34.007 | 4,461,573 | +22,845 | 0.12% | 151,726,114 |
| 2018-02-22 | 2018-02-20 | 33.871 | 4,438,728 | -77,906 | 0.12% | 150,342,995 |
| 2018-02-21 | 2018-02-15 | 33.120 | 4,516,634 | -129,030 | 0.12% | 149,588,989 |
| 2018-02-20 | 2018-02-13 | 31.344 | 4,645,664 | -405,691 | 0.13% | 145,614,114 |
| 2018-02-14 | 2018-02-12 | 31.071 | 5,051,355 | -64,524 | 0.14% | 156,950,346 |
| 2018-02-13 | 2018-02-09 | 31.071 | 5,115,879 | -371,809 | 0.14% | 158,955,167 |
| 2018-02-12 | 2018-02-08 | 31.276 | 5,487,688 | -587,953 | 0.15% | 171,631,848 |
| 2018-02-09 | 2018-02-07 | 31.071 | 6,075,641 | -96,503 | 0.17% | 188,775,874 |
| 2018-02-08 | 2018-02-06 | 31.549 | 6,172,144 | +4,673 | 0.17% | 194,724,687 |
| 2018-02-07 | 2018-02-05 | 32.710 | 6,167,471 | -88,063 | 0.17% | 201,737,028 |
| 2018-02-06 | 2018-02-02 | 32.846 | 6,255,534 | -204,666 | 0.17% | 205,471,909 |
| 2018-02-05 | 2018-02-01 | 32.300 | 6,460,200 | -225,821 | 0.18% | 208,665,233 |
| 2018-02-02 | 2018-01-31 | 31.276 | 6,686,021 | +50,682 | 0.18% | 209,110,675 |
| 2018-02-01 | 2018-01-30 | 31.890 | 6,635,339 | +21,673 | 0.18% | 211,603,568 |
| 2018-01-31 | 2018-01-29 | 33.051 | 6,613,666 | -351,591 | 0.18% | 218,590,161 |
| 2018-01-30 | 2018-01-26 | 34.417 | 6,965,257 | -196,916 | 0.19% | 239,723,534 |
| 2018-01-29 | 2018-01-25 | 32.505 | 7,162,173 | +178,436 | 0.20% | 232,806,311 |
| 2018-01-26 | 2018-01-24 | 30.047 | 6,983,737 | -15,801 | 0.19% | 209,837,712 |
| 2018-01-25 | 2018-01-23 | 30.388 | 6,999,538 | -1,617 | 0.19% | 212,702,393 |
| 2018-01-24 | 2018-01-22 | 29.842 | 7,001,155 | +73,079 | 0.19% | 208,926,784 |
| 2018-01-23 | 2018-01-19 | 30.320 | 6,928,076 | -129 | 0.19% | 210,057,699 |
| 2018-01-22 | 2018-01-18 | 30.047 | 6,928,205 | +57,882 | 0.19% | 208,169,163 |
| 2018-01-19 | 2018-01-17 | 30.047 | 6,870,323 | -171,224 | 0.19% | 206,430,004 |
| 2018-01-18 | 2018-01-16 | 30.047 | 7,041,547 | +133,366 | 0.19% | 211,574,707 |
| 2018-01-17 | 2018-01-15 | 28.817 | 6,908,181 | +10,554 | 0.19% | 199,076,111 |
| 2018-01-16 | 2018-01-12 | 29.705 | 6,897,627 | -88,023 | 0.19% | 204,895,279 |
| 2018-01-15 | 2018-01-11 | 28.954 | 6,985,650 | +90,894 | 0.19% | 202,262,639 |
| 2018-01-12 | 2018-01-10 | 28.517 | 6,894,756 | +26,799 | 0.19% | 196,620,504 |
| 2018-01-11 | 2018-01-09 | 28.380 | 6,867,957 | +665,644 | 0.19% | 194,914,650 |
| 2018-01-10 | 2018-01-08 | 29.546 | 6,202,313 | +567,037 | 0.17% | 183,251,494 |
| 2018-01-09 | 2018-01-05 | 30.300 | 5,635,276 | +351,118 | 0.16% | 170,747,374 |
| 2018-01-08 | 2018-01-04 | 30.574 | 5,284,158 | -76,018 | 0.15% | 161,557,538 |
| 2018-01-05 | 2018-01-03 | 30.026 | 5,360,176 | -7,862 | 0.15% | 160,942,126 |
| 2018-01-04 | 2018-01-02 | 29.614 | 5,368,038 | +74,396 | 0.15% | 158,970,266 |
| 2018-01-03 | 2017-12-29 | 29.614 | 5,293,642 | -190,774 | 0.15% | 156,767,087 |
| 2018-01-02 | 2017-12-28 | 30.026 | 5,484,416 | +215,092 | 0.15% | 164,672,498 |
| 2017-12-29 | 2017-12-27 | 29.751 | 5,269,324 | -466,438 | 0.15% | 156,769,368 |
| 2017-12-28 | 2017-12-22 | 30.300 | 5,735,762 | +536,407 | 0.16% | 173,792,074 |
| 2017-12-27 | 2017-12-21 | 30.574 | 5,199,355 | +562,352 | 0.14% | 158,964,776 |
| 2017-12-22 | 2017-12-20 | 30.231 | 4,637,003 | +308,673 | 0.13% | 140,182,093 |
| 2017-12-21 | 2017-12-19 | 30.505 | 4,328,330 | +693,173 | 0.12% | 132,037,396 |
| 2017-12-20 | 2017-12-18 | 30.505 | 3,635,157 | +41,816 | 0.10% | 110,891,883 |
| 2017-12-19 | 2017-12-15 | 29.683 | 3,593,341 | +30,711 | 0.10% | 106,660,325 |
| 2017-12-18 | 2017-12-14 | 30.300 | 3,562,630 | -85,168 | 0.10% | 107,946,748 |
| 2017-12-15 | 2017-12-13 | 31.191 | 3,647,798 | -67,384 | 0.10% | 113,778,119 |
| 2017-12-14 | 2017-12-12 | 30.985 | 3,715,182 | -49,883 | 0.10% | 115,115,844 |
| 2017-12-13 | 2017-12-11 | 32.768 | 3,765,065 | -326,368 | 0.10% | 123,372,098 |
| 2017-12-12 | 2017-12-08 | 32.905 | 4,091,433 | -110,051 | 0.11% | 134,627,337 |
| 2017-12-11 | 2017-12-07 | 32.836 | 4,201,484 | -486,413 | 0.12% | 137,960,513 |
| 2017-12-08 | 2017-12-06 | 32.768 | 4,687,897 | +163,657 | 0.13% | 153,611,076 |
| 2017-12-07 | 2017-12-05 | 33.110 | 4,524,240 | -13,129 | 0.12% | 149,799,147 |
| 2017-12-06 | 2017-12-04 | 33.316 | 4,537,369 | -427,416 | 0.13% | 151,166,982 |
| 2017-12-05 | 2017-12-01 | 33.247 | 4,964,785 | -94,819 | 0.14% | 165,066,430 |
| 2017-12-04 | 2017-11-30 | 32.905 | 5,059,604 | +331,371 | 0.14% | 166,484,704 |
| 2017-12-01 | 2017-11-29 | 34.276 | 4,728,233 | -802,826 | 0.13% | 162,063,587 |
| 2017-11-30 | 2017-11-28 | 30.505 | 5,531,059 | +162,163 | 0.15% | 168,727,113 |
| 2017-11-29 | 2017-11-27 | 31.602 | 5,368,896 | -80,874 | 0.15% | 169,668,996 |
| 2017-11-28 | 2017-11-24 | 32.151 | 5,449,770 | -48,939 | 0.15% | 175,213,510 |
| 2017-11-27 | 2017-11-23 | 31.397 | 5,498,709 | +10,504 | 0.15% | 172,640,541 |
| 2017-11-24 | 2017-11-22 | 31.397 | 5,488,205 | +417,497 | 0.15% | 172,310,752 |
| 2017-11-23 | 2017-11-21 | 31.054 | 5,070,708 | -522,802 | 0.14% | 157,464,761 |
| 2017-11-22 | 2017-11-20 | 30.985 | 5,593,510 | -187,873 | 0.15% | 173,316,307 |
| 2017-11-21 | 2017-11-17 | 30.368 | 5,781,383 | +192,556 | 0.16% | 175,570,700 |
| 2017-11-20 | 2017-11-16 | 32.151 | 5,588,827 | +78,773 | 0.15% | 179,684,280 |
| 2017-11-17 | 2017-11-15 | 31.602 | 5,510,054 | +343,368 | 0.15% | 174,129,901 |
| 2017-11-16 | 2017-11-14 | 32.219 | 5,166,686 | -87,525 | 0.14% | 166,466,366 |
| 2017-11-14 | 2017-11-10 | 33.316 | 5,254,211 | -289,495 | 0.14% | 175,049,289 |
| 2017-11-13 | 2017-11-09 | 33.933 | 5,543,706 | +469 | 0.15% | 188,114,366 |
| 2017-11-10 | 2017-11-08 | 32.425 | 5,543,237 | +177,096 | 0.15% | 179,738,520 |
| 2017-11-09 | 2017-11-07 | 32.288 | 5,366,141 | -7,294 | 0.15% | 173,260,499 |
| 2017-11-08 | 2017-11-06 | 32.356 | 5,373,435 | -373,967 | 0.15% | 173,864,362 |
| 2017-11-07 | 2017-11-03 | 32.014 | 5,747,402 | +80,232 | 0.16% | 183,994,580 |
| 2017-11-06 | 2017-11-02 | 32.151 | 5,667,170 | +206,397 | 0.16% | 182,203,056 |
| 2017-11-03 | 2017-11-01 | 32.905 | 5,460,773 | +147,335 | 0.15% | 179,685,046 |
| 2017-11-02 | 2017-10-31 | 32.493 | 5,313,438 | -14,588 | 0.15% | 172,651,570 |
| 2017-11-01 | 2017-10-30 | 32.082 | 5,328,026 | -198,391 | 0.15% | 170,934,121 |
| 2017-10-31 | 2017-10-27 | 32.356 | 5,526,417 | -24,799 | 0.15% | 178,814,291 |
| 2017-10-30 | 2017-10-26 | 31.671 | 5,551,216 | -149,126 | 0.15% | 175,811,256 |
| 2017-10-27 | 2017-10-25 | 32.562 | 5,700,342 | +118,159 | 0.16% | 185,614,156 |
| 2017-10-26 | 2017-10-24 | 32.768 | 5,582,183 | -110,196 | 0.15% | 182,914,671 |
| 2017-10-25 | 2017-10-23 | 33.247 | 5,692,379 | -326,762 | 0.16% | 189,257,073 |
| 2017-10-24 | 2017-10-20 | 33.247 | 6,019,141 | +474,096 | 0.17% | 200,121,076 |
| 2017-10-23 | 2017-10-19 | 32.768 | 5,545,045 | +56,174 | 0.15% | 181,697,748 |
| 2017-10-20 | 2017-10-18 | 34.070 | 5,488,871 | -6,437 | 0.15% | 187,006,192 |
| 2017-10-19 | 2017-10-17 | 33.453 | 5,495,308 | +889 | 0.15% | 183,835,099 |
| 2017-10-18 | 2017-10-16 | 33.659 | 5,494,419 | -4,182 | 0.15% | 184,935,311 |
| 2017-10-17 | 2017-10-13 | 34.002 | 5,498,601 | -282,999 | 0.15% | 186,960,757 |
| 2017-10-16 | 2017-10-12 | 32.973 | 5,781,600 | +246,530 | 0.16% | 190,638,096 |
| 2017-10-13 | 2017-10-11 | 32.905 | 5,535,070 | -136,446 | 0.15% | 182,129,766 |
| 2017-10-12 | 2017-10-10 | 33.590 | 5,671,516 | +1,531,694 | 0.16% | 190,507,385 |
| 2017-10-10 | 2017-10-06 | 33.659 | 4,139,822 | -39,386 | 0.11% | 139,341,260 |
| 2017-10-09 | 2017-10-04 | 33.659 | 4,179,208 | -35,011 | 0.12% | 140,666,944 |
| 2017-10-06 | 2017-10-03 | 34.207 | 4,214,219 | +132,674 | 0.12% | 144,156,497 |
| 2017-10-04 | 2017-09-29 | 32.082 | 4,081,545 | -561,150 | 0.11% | 130,944,426 |
| 2017-10-03 | 2017-09-28 | 31.191 | 4,642,695 | +318,274 | 0.13% | 144,809,857 |
| 2017-09-29 | 2017-09-27 | 30.985 | 4,324,421 | -138,736 | 0.12% | 133,993,267 |
| 2017-09-28 | 2017-09-26 | 31.397 | 4,463,157 | +90,443 | 0.12% | 140,127,772 |
| 2017-09-27 | 2017-09-25 | 31.465 | 4,372,714 | +18,964 | 0.12% | 137,587,929 |
| 2017-09-26 | 2017-09-22 | 31.945 | 4,353,750 | -43,763 | 0.12% | 139,080,415 |
| 2017-09-25 | 2017-09-21 | 32.219 | 4,397,513 | -382,101 | 0.12% | 141,684,246 |
| 2017-09-22 | 2017-09-20 | 31.602 | 4,779,614 | -19,321 | 0.13% | 151,046,381 |
| 2017-09-21 | 2017-09-19 | 30.094 | 4,798,935 | +7,294 | 0.13% | 144,419,541 |
| 2017-09-20 | 2017-09-18 | 29.614 | 4,791,641 | +450,756 | 0.13% | 141,900,718 |
| 2017-09-19 | 2017-09-15 | 28.723 | 4,340,885 | +20,806 | 0.12% | 124,683,469 |
| 2017-09-18 | 2017-09-14 | 29.477 | 4,320,079 | +154,579 | 0.12% | 127,343,481 |
| 2017-09-15 | 2017-09-13 | 28.517 | 4,165,500 | +61,267 | 0.11% | 118,789,223 |
| 2017-09-14 | 2017-09-12 | 28.586 | 4,104,233 | -27,774 | 0.11% | 117,323,399 |
| 2017-09-13 | 2017-09-11 | 28.792 | 4,132,007 | -146,393 | 0.11% | 118,967,110 |
| 2017-09-12 | 2017-09-08 | 29.683 | 4,278,400 | -431,793 | 0.12% | 126,994,776 |
| 2017-09-11 | 2017-09-07 | 27.489 | 4,710,193 | +445,911 | 0.13% | 129,479,093 |
| 2017-09-08 | 2017-09-06 | 26.214 | 4,264,282 | +35,830 | 0.12% | 111,784,187 |
| 2017-09-07 | 2017-09-05 | 26.269 | 4,228,452 | -44,019 | 0.12% | 111,076,831 |
| 2017-09-06 | 2017-09-04 | 26.187 | 4,272,471 | +21,881 | 0.12% | 111,881,701 |
| 2017-09-05 | 2017-09-01 | 27.256 | 4,250,590 | -7,294 | 0.12% | 115,854,302 |
| 2017-09-04 | 2017-08-31 | 27.092 | 4,257,884 | +50,405 | 0.12% | 115,352,586 |
| 2017-09-01 | 2017-08-30 | 26.077 | 4,207,479 | -76,832 | 0.12% | 109,718,292 |
| 2017-08-31 | 2017-08-29 | 25.912 | 4,284,311 | -929,229 | 0.12% | 111,016,968 |
| 2017-08-30 | 2017-08-28 | 25.940 | 5,213,540 | +902,972 | 0.14% | 135,238,521 |
| 2017-08-29 | 2017-08-25 | 25.337 | 4,310,568 | +193,932 | 0.12% | 109,215,188 |
| 2017-08-28 | 2017-08-24 | 25.474 | 4,116,636 | -94,820 | 0.11% | 104,866,011 |
| 2017-08-25 | 2017-08-22 | 25.720 | 4,211,456 | -250,906 | 0.12% | 108,320,753 |
| 2017-08-24 | 2017-08-21 | 25.391 | 4,462,362 | +291,873 | 0.12% | 113,305,854 |
| 2017-08-22 | 2017-08-18 | 26.104 | 4,170,489 | +13,902 | 0.12% | 108,868,062 |
| 2017-08-21 | 2017-08-17 | 25.858 | 4,156,587 | -24,799 | 0.11% | 107,479,375 |
| 2017-08-18 | 2017-08-16 | 26.214 | 4,181,386 | +26,513 | 0.12% | 109,611,146 |
| 2017-08-17 | 2017-08-15 | 26.077 | 4,154,873 | -7,294 | 0.11% | 108,346,487 |
| 2017-08-16 | 2017-08-14 | 26.269 | 4,162,167 | +14,587 | 0.11% | 109,335,596 |
| 2017-08-15 | 2017-08-11 | 26.080 | 4,147,580 | -106,489 | 0.11% | 108,168,524 |
| 2017-08-14 | 2017-08-10 | 26.385 | 4,254,069 | +40,878 | 0.12% | 112,242,669 |
| 2017-08-11 | 2017-08-09 | 26.995 | 4,213,191 | -95,022 | 0.12% | 113,733,031 |
| 2017-08-10 | 2017-08-08 | 26.939 | 4,308,213 | +77,287 | 0.12% | 116,059,298 |
| 2017-08-09 | 2017-08-07 | 26.412 | 4,230,926 | +106,801 | 0.12% | 111,749,307 |
| 2017-08-08 | 2017-08-04 | 26.108 | 4,124,125 | -101,028 | 0.12% | 107,671,120 |
| 2017-08-07 | 2017-08-03 | 26.440 | 4,225,153 | -34,638 | 0.12% | 111,713,928 |
| 2017-08-04 | 2017-08-02 | 27.161 | 4,259,791 | +117,054 | 0.12% | 115,699,338 |
| 2017-08-03 | 2017-08-01 | 25.553 | 4,142,737 | -39,661 | 0.12% | 105,860,707 |
| 2017-08-02 | 2017-07-31 | 26.191 | 4,182,398 | -133,185 | 0.12% | 109,540,236 |
| 2017-08-01 | 2017-07-28 | 25.636 | 4,315,583 | -13,921 | 0.12% | 110,636,318 |
| 2017-07-31 | 2017-07-27 | 25.498 | 4,329,504 | -36,028 | 0.12% | 110,393,240 |
| 2017-07-28 | 2017-07-26 | 25.359 | 4,365,532 | -14,491 | 0.12% | 110,706,922 |
| 2017-07-27 | 2017-07-25 | 25.664 | 4,380,023 | -5,476 | 0.12% | 112,409,725 |
| 2017-07-26 | 2017-07-24 | 25.636 | 4,385,499 | -13,991 | 0.12% | 112,428,717 |
| 2017-07-25 | 2017-07-21 | 25.830 | 4,399,490 | -28,128 | 0.12% | 113,640,924 |
| 2017-07-24 | 2017-07-20 | 25.442 | 4,427,618 | +41,099 | 0.12% | 112,649,517 |
| 2017-07-21 | 2017-07-19 | 26.218 | 4,386,519 | -27,940 | 0.12% | 115,007,896 |
| 2017-07-20 | 2017-07-18 | 25.775 | 4,414,459 | -136,535 | 0.12% | 113,782,886 |
| 2017-07-19 | 2017-07-17 | 26.440 | 4,550,994 | -79,421 | 0.13% | 120,329,232 |
| 2017-07-18 | 2017-07-14 | 27.133 | 4,630,415 | -79,379 | 0.13% | 125,637,451 |
| 2017-07-17 | 2017-07-13 | 26.995 | 4,709,794 | +118,342 | 0.13% | 127,138,586 |
| 2017-07-14 | 2017-07-12 | 26.218 | 4,591,452 | -32,960 | 0.13% | 120,380,929 |
| 2017-07-13 | 2017-07-11 | 25.054 | 4,624,412 | -46,194 | 0.13% | 115,862,116 |
| 2017-07-12 | 2017-07-10 | 24.029 | 4,670,606 | -9,924 | 0.13% | 112,229,968 |
| 2017-07-11 | 2017-07-07 | 23.807 | 4,680,530 | +34,638 | 0.13% | 111,430,660 |
| 2017-07-10 | 2017-07-06 | 23.419 | 4,645,892 | -59,078 | 0.13% | 108,803,365 |
| 2017-07-07 | 2017-07-05 | 23.392 | 4,704,970 | +29,655 | 0.13% | 110,056,529 |
| 2017-07-06 | 2017-07-04 | 22.782 | 4,675,315 | -56,501 | 0.13% | 106,512,162 |
| 2017-07-05 | 2017-07-03 | 22.172 | 4,731,816 | +7,461 | 0.13% | 104,914,217 |
| 2017-07-04 | 2017-06-30 | 21.840 | 4,724,355 | +39,972 | 0.13% | 103,177,559 |
| 2017-07-03 | 2017-06-29 | 22.117 | 4,684,383 | -696,042 | 0.13% | 103,602,872 |
| 2017-06-30 | 2017-06-28 | 21.202 | 5,380,425 | +659,961 | 0.15% | 114,076,063 |
| 2017-06-29 | 2017-06-27 | 21.202 | 4,720,464 | -10,680 | 0.13% | 100,083,534 |
| 2017-06-28 | 2017-06-26 | 21.202 | 4,731,144 | -864,511 | 0.13% | 100,309,972 |
| 2017-06-27 | 2017-06-23 | 20.759 | 5,595,655 | -279,992 | 0.16% | 116,158,035 |
| 2017-06-26 | 2017-06-22 | 19.678 | 5,875,647 | +290,095 | 0.16% | 115,619,358 |
| 2017-06-22 | 2017-06-20 | 17.932 | 5,585,552 | -5,773 | 0.16% | 100,158,287 |
| 2017-06-21 | 2017-06-19 | 17.904 | 5,591,325 | +5,773 | 0.16% | 100,106,842 |
| 2017-06-14 | 2017-06-12 | 17.377 | 5,585,552 | +5,773 | 0.16% | 97,062,204 |
| 2017-06-13 | 2017-06-09 | 17.461 | 5,579,779 | +1,691,496 | 0.16% | 97,425,817 |
| 2017-06-12 | 2017-06-08 | 18.015 | 3,888,283 | -760,847 | 0.11% | 70,046,708 |
| 2017-06-09 | 2017-06-07 | 18.043 | 4,649,130 | -496,316 | 0.13% | 83,882,079 |
| 2017-06-08 | 2017-06-06 | 18.070 | 5,145,446 | -74,269 | 0.14% | 92,979,483 |
| 2017-06-07 | 2017-06-05 | 17.599 | 5,219,715 | -263,611 | 0.15% | 91,862,238 |
| 2017-06-06 | 2017-06-02 | 17.156 | 5,483,326 | +301,112 | 0.15% | 94,070,017 |
| 2017-06-05 | 2017-06-01 | 16.878 | 5,182,214 | -314,630 | 0.14% | 87,467,989 |
| 2017-06-02 | 2017-05-31 | 16.463 | 5,496,844 | +62,742 | 0.15% | 90,493,287 |
| 2017-06-01 | 2017-05-29 | 16.296 | 5,434,102 | -440,727 | 0.15% | 88,556,740 |
| 2017-05-31 | 2017-05-26 | 16.490 | 5,874,829 | -43,298 | 0.16% | 96,878,789 |
| 2017-05-29 | 2017-05-25 | 16.435 | 5,918,127 | -30,308 | 0.17% | 97,264,751 |
| 2017-05-26 | 2017-05-24 | 16.075 | 5,948,435 | +10,103 | 0.17% | 95,619,666 |
| 2017-05-25 | 2017-05-23 | 16.186 | 5,938,332 | +31,751 | 0.17% | 96,115,588 |
| 2017-05-24 | 2017-05-22 | 16.213 | 5,906,581 | +277,105 | 0.16% | 95,765,380 |
| 2017-05-23 | 2017-05-19 | 16.019 | 5,629,476 | +1,405,506 | 0.16% | 90,180,433 |
| 2017-05-22 | 2017-05-18 | 15.853 | 4,223,970 | +194,840 | 0.12% | 66,962,762 |
| 2017-05-19 | 2017-05-17 | 15.936 | 4,029,130 | +835,645 | 0.11% | 64,208,960 |
| 2017-05-18 | 2017-05-16 | 15.714 | 3,193,485 | +10,103 | 0.09% | 50,183,904 |
| 2017-05-16 | 2017-05-12 | 16.906 | 3,183,382 | +835,487 | 0.09% | 53,818,935 |
| 2017-05-15 | 2017-05-11 | 17.377 | 2,347,895 | -23,221 | 0.07% | 40,800,240 |
| 2017-05-12 | 2017-05-10 | 17.350 | 2,371,116 | -269,889 | 0.07% | 41,138,044 |
| 2017-05-11 | 2017-05-09 | 17.183 | 2,641,005 | -229,489 | 0.07% | 45,381,351 |
| 2017-05-10 | 2017-05-08 | 16.712 | 2,870,494 | -227,319 | 0.08% | 47,972,291 |
| 2017-05-09 | 2017-05-05 | 16.490 | 3,097,813 | +191,953 | 0.09% | 51,084,444 |
| 2017-05-08 | 2017-05-04 | 16.712 | 2,905,860 | -284,321 | 0.08% | 48,563,335 |
| 2017-05-04 | 2017-04-28 | 16.906 | 3,190,181 | +705,564 | 0.09% | 53,933,880 |
| 2017-05-02 | 2017-04-27 | 17.128 | 2,484,617 | +375,247 | 0.07% | 42,556,356 |
| 2017-04-28 | 2017-04-26 | 17.433 | 2,109,370 | -571,530 | 0.06% | 36,772,226 |
| 2017-04-27 | 2017-04-25 | 17.765 | 2,680,900 | +229,489 | 0.07% | 47,627,211 |
| 2017-04-26 | 2017-04-24 | 17.599 | 2,451,411 | +239,504 | 0.07% | 43,142,605 |
| 2017-04-25 | 2017-04-21 | 17.682 | 2,211,907 | -633,590 | 0.06% | 39,111,462 |
| 2017-04-24 | 2017-04-20 | 17.461 | 2,845,497 | +591,735 | 0.08% | 49,683,844 |
| 2017-04-21 | 2017-04-19 | 17.516 | 2,253,762 | -1,145,869 | 0.06% | 39,476,772 |
| 2017-04-20 | 2017-04-18 | 17.516 | 3,399,631 | +219,033 | 0.09% | 59,547,751 |
| 2017-04-19 | 2017-04-13 | 18.015 | 3,180,598 | -53,999 | 0.09% | 57,297,892 |
| 2017-04-18 | 2017-04-12 | 18.015 | 3,234,597 | -15,291 | 0.09% | 58,270,674 |
| 2017-04-13 | 2017-04-11 | 18.098 | 3,249,888 | +346,767 | 0.09% | 58,816,352 |
| 2017-04-12 | 2017-04-10 | 18.625 | 2,903,121 | +80,189 | 0.08% | 54,069,321 |
| 2017-04-11 | 2017-04-07 | 18.347 | 2,822,932 | +706,117 | 0.08% | 51,793,459 |
| 2017-04-10 | 2017-04-06 | 17.932 | 2,116,815 | +15,875 | 0.06% | 37,958,032 |
| 2017-04-07 | 2017-04-05 | 18.264 | 2,100,940 | +40,412 | 0.06% | 38,372,100 |
| 2017-04-06 | 2017-04-03 | 17.682 | 2,060,528 | -1,740 | 0.06% | 36,434,743 |
| 2017-04-05 | 2017-03-31 | 17.350 | 2,062,268 | -40,115 | 0.06% | 35,779,638 |
| 2017-04-03 | 2017-03-30 | 17.461 | 2,102,383 | +41,855 | 0.06% | 36,708,691 |
| 2017-03-31 | 2017-03-29 | 17.377 | 2,060,528 | -37,496 | 0.06% | 35,806,557 |
| 2017-03-30 | 2017-03-28 | 17.488 | 2,098,024 | -1,319,137 | 0.06% | 36,690,727 |
| 2017-03-29 | 2017-03-27 | 17.710 | 3,417,161 | +492,126 | 0.09% | 60,517,755 |
| 2017-03-28 | 2017-03-24 | 17.738 | 2,925,035 | -604,725 | 0.08% | 51,883,295 |
| 2017-03-27 | 2017-03-23 | 17.821 | 3,529,760 | +1,320,576 | 0.10% | 62,903,188 |
| 2017-03-24 | 2017-03-22 | 17.849 | 2,209,184 | -1,388,210 | 0.06% | 39,430,680 |
| 2017-03-23 | 2017-03-21 | 17.876 | 3,597,394 | -1,179,588 | 0.10% | 64,307,885 |
| 2017-03-22 | 2017-03-20 | 17.544 | 4,776,982 | +370,917 | 0.13% | 83,805,751 |
| 2017-03-21 | 2017-03-17 | 17.461 | 4,406,065 | -986,451 | 0.12% | 76,932,165 |
| 2017-03-20 | 2017-03-16 | 17.377 | 5,392,516 | -67,606 | 0.15% | 93,707,746 |
| 2017-03-17 | 2017-03-15 | 17.350 | 5,460,122 | +841,153 | 0.15% | 94,731,232 |
| 2017-03-16 | 2017-03-14 | 17.239 | 4,618,969 | -216,489 | 0.13% | 79,625,457 |
| 2017-03-15 | 2017-03-13 | 17.211 | 4,835,458 | +513,015 | 0.13% | 83,223,451 |
| 2017-03-14 | 2017-03-10 | 17.267 | 4,322,443 | -2,040,765 | 0.12% | 74,633,503 |
| 2017-03-13 | 2017-03-09 | 17.294 | 6,363,208 | -402,668 | 0.18% | 110,046,749 |
| 2017-03-10 | 2017-03-08 | 17.655 | 6,765,876 | +2,400,135 | 0.19% | 119,448,300 |
| 2017-03-09 | 2017-03-07 | 17.211 | 4,365,741 | -114,098 | 0.12% | 75,139,115 |
| 2017-03-08 | 2017-03-06 | 17.267 | 4,479,839 | -108,165 | 0.12% | 77,351,183 |
| 2017-03-07 | 2017-03-03 | 17.461 | 4,588,004 | +111,131 | 0.13% | 80,108,914 |
| 2017-03-06 | 2017-03-02 | 16.962 | 4,476,873 | -262,673 | 0.12% | 75,935,124 |
| 2017-03-03 | 2017-03-01 | 16.629 | 4,739,546 | +614,828 | 0.13% | 78,814,205 |
| 2017-03-02 | 2017-02-28 | 15.964 | 4,124,718 | -11,547 | 0.11% | 65,846,585 |
| 2017-03-01 | 2017-02-27 | 16.269 | 4,136,265 | +14,433 | 0.11% | 67,291,927 |
| 2017-02-27 | 2017-02-23 | 16.684 | 4,121,832 | -1,443 | 0.11% | 68,770,675 |
| 2017-02-24 | 2017-02-22 | 15.992 | 4,123,275 | -181,552 | 0.11% | 65,937,826 |
| 2017-02-23 | 2017-02-21 | 15.853 | 4,304,827 | +178,242 | 0.12% | 68,244,592 |
| 2017-02-22 | 2017-02-20 | 15.964 | 4,126,585 | -701,269 | 0.11% | 65,876,389 |
| 2017-02-21 | 2017-02-17 | 15.659 | 4,827,854 | +83,709 | 0.13% | 75,599,528 |
| 2017-02-20 | 2017-02-16 | 15.604 | 4,744,145 | -503,697 | 0.13% | 74,025,757 |
| 2017-02-17 | 2017-02-15 | 15.881 | 5,247,842 | +327,466 | 0.15% | 83,339,690 |
| 2017-02-16 | 2017-02-14 | 15.742 | 4,920,376 | -220,818 | 0.14% | 77,457,439 |
| 2017-02-14 | 2017-02-10 | 15.798 | 5,141,194 | +11,045 | 0.15% | 81,218,573 |
| 2017-02-13 | 2017-02-09 | 16.075 | 5,130,149 | +10,604 | 0.15% | 82,465,915 |
| 2017-02-10 | 2017-02-08 | 15.881 | 5,119,545 | -2,130 | 0.15% | 81,302,237 |
| 2017-02-09 | 2017-02-07 | 15.798 | 5,121,675 | +44,409 | 0.15% | 80,910,220 |
| 2017-02-08 | 2017-02-06 | 15.742 | 5,077,266 | -77 | 0.14% | 79,927,230 |
| 2017-02-07 | 2017-02-03 | 15.742 | 5,077,343 | -5,773 | 0.14% | 79,928,442 |
| 2017-02-06 | 2017-02-02 | 15.825 | 5,083,116 | -310,300 | 0.14% | 80,441,959 |
| 2017-02-03 | 2017-02-01 | 15.770 | 5,393,416 | +817,504 | 0.15% | 85,053,599 |
| 2017-02-02 | 2017-01-27 | 15.604 | 4,575,912 | -270,466 | 0.13% | 71,400,716 |
| 2017-02-01 | 2017-01-25 | 15.714 | 4,846,378 | +5,773 | 0.14% | 76,158,232 |
| 2017-01-26 | 2017-01-24 | 15.631 | 4,840,605 | +331,465 | 0.14% | 75,665,038 |
| 2017-01-25 | 2017-01-23 | 15.299 | 4,509,140 | +11,546 | 0.13% | 68,984,148 |
| 2017-01-24 | 2017-01-20 | 15.465 | 4,497,594 | -64,946 | 0.13% | 69,555,416 |
| 2017-01-23 | 2017-01-19 | 15.687 | 4,562,540 | -49,396 | 0.13% | 71,571,418 |
| 2017-01-20 | 2017-01-18 | 15.770 | 4,611,936 | -203,498 | 0.13% | 72,729,742 |
| 2017-01-19 | 2017-01-17 | 15.659 | 4,815,434 | -1,079,005 | 0.14% | 75,405,043 |
| 2017-01-18 | 2017-01-16 | 15.770 | 5,894,439 | -157,315 | 0.17% | 92,954,678 |
| 2017-01-17 | 2017-01-13 | 15.853 | 6,051,754 | +14,787 | 0.17% | 95,938,694 |
| 2017-01-16 | 2017-01-12 | 15.548 | 6,036,967 | -182,135 | 0.17% | 93,863,808 |
| 2017-01-13 | 2017-01-11 | 15.562 | 6,219,102 | +4,260 | 0.18% | 96,783,792 |
| 2017-01-12 | 2017-01-10 | 15.535 | 6,214,842 | -314,713 | 0.18% | 96,544,478 |
| 2017-01-11 | 2017-01-09 | 15.590 | 6,529,555 | +278,470 | 0.19% | 101,796,948 |
| 2017-01-10 | 2017-01-06 | 14.811 | 6,251,085 | -100,576 | 0.18% | 92,582,773 |
| 2017-01-09 | 2017-01-05 | 14.755 | 6,351,661 | +353,900 | 0.18% | 93,718,715 |
| 2017-01-06 | 2017-01-04 | 14.922 | 5,997,761 | +21,552 | 0.17% | 89,498,775 |
| 2017-01-05 | 2017-01-03 | 14.644 | 5,976,209 | -719,838 | 0.17% | 87,513,422 |
| 2017-01-04 | 2016-12-30 | 14.644 | 6,696,047 | -314,660 | 0.19% | 98,054,467 |
| 2017-01-03 | 2016-12-29 | 14.532 | 7,010,707 | -153,737 | 0.20% | 101,881,532 |
| 2016-12-30 | 2016-12-28 | 14.477 | 7,164,444 | +415,986 | 0.20% | 103,716,770 |
| 2016-12-29 | 2016-12-23 | 14.226 | 6,748,458 | -1,093,407 | 0.19% | 96,003,838 |
| 2016-12-28 | 2016-12-22 | 14.226 | 7,841,865 | +364,221 | 0.22% | 111,558,691 |
| 2016-12-23 | 2016-12-21 | 14.226 | 7,477,644 | +50,289 | 0.21% | 106,377,268 |
| 2016-12-22 | 2016-12-20 | 14.337 | 7,427,355 | -435,282 | 0.21% | 106,488,953 |
| 2016-12-21 | 2016-12-19 | 14.226 | 7,862,637 | -178,164 | 0.22% | 111,854,194 |
| 2016-12-20 | 2016-12-16 | 14.226 | 8,040,801 | -504,393 | 0.23% | 114,388,762 |
| 2016-12-19 | 2016-12-15 | 14.226 | 8,545,194 | +269,927 | 0.24% | 121,564,278 |
| 2016-12-16 | 2016-12-14 | 14.254 | 8,275,267 | -122,083 | 0.23% | 117,954,665 |
| 2016-12-15 | 2016-12-13 | 14.254 | 8,397,350 | +20,094 | 0.24% | 119,694,822 |
| 2016-12-14 | 2016-12-12 | 14.198 | 8,377,256 | -1,940 | 0.24% | 118,941,965 |
| 2016-12-13 | 2016-12-09 | 14.282 | 8,379,196 | -27,299 | 0.24% | 119,669,330 |
| 2016-12-12 | 2016-12-08 | 14.449 | 8,406,495 | -464,087 | 0.24% | 121,463,408 |
| 2016-12-09 | 2016-12-07 | 14.282 | 8,870,582 | -680,701 | 0.25% | 126,687,168 |
| 2016-12-08 | 2016-12-06 | 14.226 | 9,551,283 | +269,983 | 0.27% | 135,876,941 |
| 2016-12-07 | 2016-12-05 | 14.254 | 9,281,300 | +117,818 | 0.26% | 132,294,539 |
| 2016-12-06 | 2016-12-02 | 14.254 | 9,163,482 | +851,663 | 0.26% | 130,615,176 |
| 2016-12-05 | 2016-12-01 | 14.282 | 8,311,819 | -1,557,493 | 0.24% | 118,707,071 |
| 2016-12-02 | 2016-11-30 | 14.282 | 9,869,312 | -1,133,637 | 0.28% | 140,950,750 |
| 2016-12-01 | 2016-11-29 | 14.866 | 11,002,949 | -28,736 | 0.31% | 163,573,710 |
| 2016-11-30 | 2016-11-28 | 15.033 | 11,031,685 | -28,805 | 0.31% | 165,843,616 |
| 2016-11-29 | 2016-11-25 | 15.006 | 11,060,490 | +14,368 | 0.31% | 165,968,733 |
| 2016-11-28 | 2016-11-24 | 15.061 | 11,046,122 | +941,105 | 0.31% | 166,368,173 |
| 2016-11-25 | 2016-11-23 | 15.117 | 10,105,017 | +425,294 | 0.29% | 152,756,615 |
| 2016-11-24 | 2016-11-22 | 15.367 | 9,679,723 | +178,163 | 0.27% | 148,752,802 |
| 2016-11-23 | 2016-11-21 | 14.866 | 9,501,560 | -632,193 | 0.27% | 141,253,533 |
| 2016-11-22 | 2016-11-18 | 14.922 | 10,133,753 | +694,409 | 0.29% | 151,216,176 |
| 2016-11-21 | 2016-11-17 | 14.978 | 9,439,344 | +45,977 | 0.27% | 141,379,759 |
| 2016-11-18 | 2016-11-16 | 14.783 | 9,393,367 | +405,179 | 0.27% | 138,860,575 |
| 2016-11-17 | 2016-11-15 | 14.532 | 8,988,188 | +800,298 | 0.25% | 130,618,832 |
| 2016-11-16 | 2016-11-14 | 14.393 | 8,187,890 | -1,817,597 | 0.23% | 117,848,942 |
| 2016-11-15 | 2016-11-11 | 15.312 | 10,005,487 | +2,525,320 | 0.28% | 153,201,871 |
| 2016-11-14 | 2016-11-10 | 15.757 | 7,480,167 | +147,991 | 0.21% | 117,866,631 |
| 2016-11-11 | 2016-11-09 | 16.286 | 7,332,176 | -84,771 | 0.21% | 119,413,078 |
| 2016-11-10 | 2016-11-08 | 16.314 | 7,416,947 | +50,288 | 0.21% | 121,000,158 |
| 2016-11-09 | 2016-11-07 | 16.370 | 7,366,659 | +28,968 | 0.21% | 120,589,929 |
| 2016-11-08 | 2016-11-04 | 16.147 | 7,337,691 | +385 | 0.21% | 118,481,504 |
| 2016-11-07 | 2016-11-03 | 16.425 | 7,337,306 | +1,008,469 | 0.21% | 120,517,965 |
| 2016-11-04 | 2016-11-02 | 16.648 | 6,328,837 | +64,513 | 0.18% | 105,363,028 |
| 2016-11-03 | 2016-11-01 | 16.704 | 6,264,324 | +156,611 | 0.18% | 104,637,802 |
| 2016-11-02 | 2016-10-31 | 16.453 | 6,107,713 | -706,906 | 0.17% | 100,491,482 |
| 2016-11-01 | 2016-10-28 | 16.843 | 6,814,619 | -554,606 | 0.19% | 114,778,383 |
| 2016-10-28 | 2016-10-26 | 16.954 | 7,369,225 | -15,804 | 0.21% | 124,940,217 |
| 2016-10-27 | 2016-10-25 | 16.899 | 7,385,029 | +49,746 | 0.21% | 124,796,971 |
| 2016-10-26 | 2016-10-24 | 17.316 | 7,335,283 | -488,334 | 0.21% | 127,019,502 |
| 2016-10-25 | 2016-10-20 | 17.177 | 7,823,617 | -849,150 | 0.22% | 134,386,577 |
| 2016-10-24 | 2016-10-19 | 17.149 | 8,672,767 | +1,067,697 | 0.25% | 148,731,014 |
| 2016-10-20 | 2016-10-18 | 16.815 | 7,605,070 | +1,892 | 0.22% | 127,880,198 |
| 2016-10-19 | 2016-10-17 | 16.676 | 7,603,178 | +3,027 | 0.22% | 126,790,037 |
| 2016-10-18 | 2016-10-14 | 16.704 | 7,600,151 | +309,461 | 0.22% | 126,951,144 |
| 2016-10-17 | 2016-10-13 | 17.010 | 7,290,690 | -534 | 0.21% | 124,014,649 |
| 2016-10-14 | 2016-10-12 | 17.094 | 7,291,224 | +31,609 | 0.21% | 124,632,687 |
| 2016-10-13 | 2016-10-11 | 17.233 | 7,259,615 | -31,609 | 0.21% | 125,102,902 |
| 2016-10-12 | 2016-10-07 | 17.400 | 7,291,224 | -5,747 | 0.21% | 126,865,520 |
| 2016-10-11 | 2016-10-06 | 17.400 | 7,296,971 | +5,747 | 0.21% | 126,965,517 |
| 2016-10-07 | 2016-10-05 | 17.428 | 7,291,224 | +1,112,084 | 0.21% | 127,068,505 |
| 2016-10-06 | 2016-10-04 | 17.483 | 6,179,140 | -416,672 | 0.18% | 108,031,604 |
| 2016-10-05 | 2016-10-03 | 17.762 | 6,595,812 | +22,989 | 0.19% | 117,152,644 |
| 2016-10-04 | 2016-09-30 | 17.121 | 6,572,823 | +34,483 | 0.19% | 112,535,670 |
| 2016-10-03 | 2016-09-29 | 17.762 | 6,538,340 | -57,805 | 0.19% | 116,131,845 |
| 2016-09-30 | 2016-09-28 | 17.790 | 6,596,145 | +12,931 | 0.19% | 117,342,193 |
| 2016-09-29 | 2016-09-27 | 17.400 | 6,583,214 | +32,328 | 0.19% | 114,546,319 |
| 2016-09-28 | 2016-09-26 | 17.678 | 6,550,886 | -441,098 | 0.19% | 115,807,561 |
| 2016-09-27 | 2016-09-23 | 17.734 | 6,991,984 | -143,680 | 0.20% | 123,994,666 |
| 2016-09-26 | 2016-09-22 | 17.650 | 7,135,664 | +51,725 | 0.20% | 125,946,701 |
| 2016-09-23 | 2016-09-21 | 17.790 | 7,083,939 | +241,383 | 0.20% | 126,019,809 |
| 2016-09-21 | 2016-09-19 | 17.121 | 6,842,556 | +292,374 | 0.19% | 117,153,866 |
| 2016-09-19 | 2016-09-14 | 16.954 | 6,550,182 | +836,016 | 0.19% | 111,053,898 |
| 2016-09-15 | 2016-09-13 | 17.094 | 5,714,166 | -836,218 | 0.16% | 97,675,214 |
| 2016-09-14 | 2016-09-12 | 16.899 | 6,550,384 | -574,721 | 0.19% | 110,692,602 |
| 2016-09-13 | 2016-09-09 | 17.288 | 7,125,105 | -366,384 | 0.20% | 123,181,650 |
| 2016-09-12 | 2016-09-08 | 17.595 | 7,491,489 | -1,352,031 | 0.21% | 131,810,003 |
| 2016-09-09 | 2016-09-07 | 17.038 | 8,843,520 | +10,058 | 0.25% | 150,674,490 |
| 2016-09-08 | 2016-09-06 | 16.732 | 8,833,462 | +727,354 | 0.25% | 147,798,002 |
| 2016-09-07 | 2016-09-05 | 16.676 | 8,106,108 | +2,229,786 | 0.23% | 135,176,860 |
| 2016-09-06 | 2016-09-02 | 16.648 | 5,876,322 | +147,569 | 0.17% | 97,829,519 |
| 2016-09-05 | 2016-09-01 | 16.509 | 5,728,753 | +317,534 | 0.16% | 94,575,346 |
| 2016-08-26 | 2016-08-24 | 18.012 | 5,411,219 | -43,105 | 0.15% | 97,468,109 |
| 2016-08-25 | 2016-08-23 | 17.845 | 5,454,324 | +43,105 | 0.15% | 97,333,448 |
| 2016-08-24 | 2016-08-22 | 18.235 | 5,411,219 | +2,511,529 | 0.15% | 98,673,278 |
| 2016-08-23 | 2016-08-19 | 18.207 | 2,899,690 | -350,580 | 0.08% | 52,794,960 |
| 2016-08-22 | 2016-08-18 | 18.235 | 3,250,270 | -3,311,828 | 0.09% | 59,268,493 |
| 2016-08-19 | 2016-08-17 | 18.438 | 6,562,098 | -5,747 | 0.19% | 120,995,057 |
| 2016-08-18 | 2016-08-16 | 17.932 | 6,567,845 | -2,167,672 | 0.19% | 117,773,056 |
| 2016-08-17 | 2016-08-15 | 18.185 | 8,735,517 | -183,302 | 0.25% | 158,856,411 |
| 2016-08-16 | 2016-08-12 | 18.157 | 8,918,819 | +2,638,733 | 0.26% | 161,938,712 |
| 2016-08-15 | 2016-08-11 | 17.594 | 6,280,086 | -1,276,006 | 0.18% | 110,491,590 |
| 2016-08-12 | 2016-08-10 | 17.538 | 7,556,092 | -1,094,125 | 0.22% | 132,516,177 |
| 2016-08-11 | 2016-08-09 | 17.453 | 8,650,217 | +2,381,499 | 0.25% | 150,974,051 |
| 2016-08-10 | 2016-08-08 | 17.341 | 6,268,718 | -2,451,125 | 0.18% | 108,703,383 |
| 2016-08-09 | 2016-08-05 | 17.453 | 8,719,843 | +674,277 | 0.25% | 152,189,248 |
| 2016-08-08 | 2016-08-04 | 17.481 | 8,045,566 | +1,520,306 | 0.23% | 140,647,436 |
| 2016-08-05 | 2016-08-03 | 17.425 | 6,525,260 | +15,630 | 0.19% | 113,703,042 |
| 2016-08-04 | 2016-08-01 | 17.397 | 6,509,630 | -872,458 | 0.19% | 113,247,441 |
| 2016-08-03 | 2016-07-29 | 17.256 | 7,382,088 | -315,449 | 0.21% | 127,386,472 |
| 2016-08-01 | 2016-07-28 | 17.369 | 7,697,537 | -73,889 | 0.22% | 133,696,662 |
| 2016-07-29 | 2016-07-27 | 17.341 | 7,771,426 | -107,589 | 0.22% | 134,761,254 |
| 2016-07-28 | 2016-07-26 | 17.538 | 7,879,015 | -19,893 | 0.23% | 138,179,491 |
| 2016-07-27 | 2016-07-25 | 17.115 | 7,898,908 | -171,934 | 0.23% | 135,193,014 |
| 2016-07-26 | 2016-07-22 | 17.397 | 8,070,842 | +113 | 0.23% | 140,407,704 |
| 2016-07-25 | 2016-07-21 | 17.284 | 8,070,729 | +193,248 | 0.23% | 139,496,963 |
| 2016-07-22 | 2016-07-20 | 17.228 | 7,877,481 | +218,825 | 0.23% | 135,713,297 |
| 2016-07-21 | 2016-07-19 | 17.003 | 7,658,656 | -80,994 | 0.22% | 130,218,629 |
| 2016-07-20 | 2016-07-18 | 16.834 | 7,739,650 | +100,348 | 0.22% | 130,288,511 |
| 2016-07-19 | 2016-07-15 | 16.890 | 7,639,302 | -468,030 | 0.22% | 129,029,361 |
| 2016-07-18 | 2016-07-14 | 16.862 | 8,107,332 | +2,558,775 | 0.23% | 136,706,258 |
| 2016-07-15 | 2016-07-13 | 17.031 | 5,548,557 | -3,126,073 | 0.16% | 94,497,222 |
| 2016-07-14 | 2016-07-12 | 16.947 | 8,674,630 | +208,791 | 0.25% | 147,004,648 |
| 2016-07-13 | 2016-07-11 | 16.637 | 8,465,839 | +714,972 | 0.24% | 140,844,892 |
| 2016-07-12 | 2016-07-08 | 16.468 | 7,750,867 | +876,508 | 0.22% | 127,640,873 |
| 2016-07-11 | 2016-07-07 | 16.581 | 6,874,359 | +234,717 | 0.20% | 113,980,647 |
| 2016-07-08 | 2016-07-06 | 16.440 | 6,639,642 | +422,755 | 0.19% | 109,154,370 |
| 2016-07-07 | 2016-07-05 | 16.806 | 6,216,887 | +909,403 | 0.18% | 104,479,460 |
| 2016-07-06 | 2016-07-04 | 16.721 | 5,307,484 | +56,838 | 0.15% | 88,748,037 |
| 2016-07-05 | 2016-06-30 | 16.637 | 5,250,646 | -207,458 | 0.15% | 87,354,209 |
| 2016-07-04 | 2016-06-29 | 15.933 | 5,458,104 | -702,994 | 0.16% | 86,964,470 |
| 2016-06-30 | 2016-06-28 | 15.426 | 6,161,098 | +134,346 | 0.18% | 95,043,472 |
| 2016-06-29 | 2016-06-27 | 15.145 | 6,026,752 | -368 | 0.17% | 91,274,447 |
| 2016-06-28 | 2016-06-24 | 15.370 | 6,027,120 | -412,074 | 0.17% | 92,637,344 |
| 2016-06-24 | 2016-06-22 | 16.046 | 6,439,194 | +192,998 | 0.18% | 103,321,328 |
| 2016-06-23 | 2016-06-21 | 16.046 | 6,246,196 | +246,961 | 0.18% | 100,224,542 |
| 2016-06-22 | 2016-06-20 | 16.130 | 5,999,235 | +146,659 | 0.17% | 96,768,523 |
| 2016-06-21 | 2016-06-17 | 15.989 | 5,852,576 | -652,114 | 0.17% | 93,579,132 |
| 2016-06-17 | 2016-06-15 | 15.792 | 6,504,690 | +50,960 | 0.19% | 102,724,274 |
| 2016-06-16 | 2016-06-14 | 15.989 | 6,453,730 | -17,051 | 0.18% | 103,191,219 |
| 2016-06-15 | 2016-06-13 | 16.074 | 6,470,781 | +42,628 | 0.19% | 104,010,318 |
| 2016-06-14 | 2016-06-10 | 16.158 | 6,428,153 | -507,276 | 0.18% | 103,867,987 |
| 2016-06-13 | 2016-06-08 | 16.552 | 6,935,429 | -84,254 | 0.20% | 114,797,987 |
| 2016-06-10 | 2016-06-07 | 16.496 | 7,019,683 | +677,790 | 0.20% | 115,797,380 |
| 2016-06-08 | 2016-06-06 | 15.849 | 6,341,893 | +21,507 | 0.18% | 100,510,381 |
| 2016-06-07 | 2016-06-03 | 15.539 | 6,320,386 | -851,802 | 0.18% | 98,212,394 |
| 2016-06-06 | 2016-06-02 | 15.511 | 7,172,188 | +864,591 | 0.21% | 111,246,634 |
| 2016-06-03 | 2016-06-01 | 15.539 | 6,307,597 | -1,503,331 | 0.18% | 98,013,666 |
| 2016-06-02 | 2016-05-31 | 15.483 | 7,810,928 | +1,366,366 | 0.22% | 120,934,145 |
| 2016-06-01 | 2016-05-30 | 15.398 | 6,444,562 | +217,097 | 0.18% | 99,234,880 |
| 2016-05-30 | 2016-05-26 | 15.257 | 6,227,465 | +6,122 | 0.18% | 95,015,443 |
| 2016-05-26 | 2016-05-24 | 15.060 | 6,221,343 | -18,472 | 0.18% | 93,696,106 |
| 2016-05-25 | 2016-05-23 | 15.089 | 6,239,815 | +53,996 | 0.18% | 94,149,956 |
| 2016-05-24 | 2016-05-20 | 15.060 | 6,185,819 | +24,156 | 0.18% | 93,161,100 |
| 2016-05-23 | 2016-05-19 | 14.920 | 6,161,663 | -169,092 | 0.18% | 91,930,035 |
| 2016-05-20 | 2016-05-18 | 15.032 | 6,330,755 | +146,357 | 0.18% | 95,165,685 |
| 2016-05-19 | 2016-05-17 | 15.032 | 6,184,398 | -339,298 | 0.18% | 92,965,606 |
| 2016-05-18 | 2016-05-16 | 14.976 | 6,523,696 | +37,102 | 0.19% | 97,698,740 |
| 2016-05-17 | 2016-05-13 | 14.920 | 6,486,594 | -5,256 | 0.19% | 96,777,902 |
| 2016-05-16 | 2016-05-12 | 15.004 | 6,491,850 | +27,348 | 0.19% | 97,404,563 |
| 2016-05-13 | 2016-05-11 | 15.145 | 6,464,502 | +8,526 | 0.19% | 97,904,119 |
| 2016-05-12 | 2016-05-10 | 15.004 | 6,455,976 | -29,840 | 0.19% | 96,866,305 |
| 2016-05-11 | 2016-05-09 | 14.835 | 6,485,816 | +431,966 | 0.19% | 96,218,560 |
| 2016-05-10 | 2016-05-06 | 15.089 | 6,053,850 | +37,436 | 0.17% | 91,344,008 |
| 2016-05-09 | 2016-05-05 | 15.145 | 6,016,414 | -53,995 | 0.17% | 91,117,880 |
| 2016-05-06 | 2016-05-04 | 15.342 | 6,070,409 | +25,227 | 0.17% | 93,131,816 |
| 2016-05-05 | 2016-05-03 | 15.623 | 6,045,182 | -307,051 | 0.17% | 94,446,524 |
| 2016-05-04 | 2016-04-29 | 15.792 | 6,352,233 | +48,400 | 0.18% | 100,316,621 |
| 2016-05-03 | 2016-04-28 | 15.680 | 6,303,833 | +1,012,564 | 0.18% | 98,842,452 |
| 2016-04-29 | 2016-04-27 | 15.370 | 5,291,269 | +140,673 | 0.15% | 81,327,252 |
| 2016-04-28 | 2016-04-26 | 15.511 | 5,150,596 | -143,519 | 0.15% | 79,890,051 |
| 2016-04-27 | 2016-04-25 | 15.623 | 5,294,115 | +25,346 | 0.15% | 82,712,276 |
| 2016-04-26 | 2016-04-22 | 15.989 | 5,268,769 | -2,108,678 | 0.15% | 84,244,413 |
| 2016-04-25 | 2016-04-21 | 15.849 | 7,377,447 | -3,569,690 | 0.21% | 116,922,504 |
| 2016-04-22 | 2016-04-20 | 15.652 | 10,947,137 | -1,689,687 | 0.31% | 171,340,078 |
| 2016-04-21 | 2016-04-19 | 17.735 | 12,636,824 | -34,089 | 0.36% | 224,110,447 |
| 2016-04-20 | 2016-04-18 | 17.678 | 12,670,913 | -131,829 | 0.36% | 224,001,625 |
| 2016-04-19 | 2016-04-15 | 17.622 | 12,802,742 | -83,836 | 0.37% | 225,611,349 |
| 2016-04-18 | 2016-04-14 | 17.425 | 12,886,578 | +242,614 | 0.37% | 224,549,386 |
| 2016-04-15 | 2016-04-13 | 17.087 | 12,643,964 | +254,293 | 0.36% | 216,050,640 |
| 2016-04-14 | 2016-04-12 | 16.299 | 12,389,671 | -119,359 | 0.36% | 201,939,815 |
| 2016-04-13 | 2016-04-11 | 16.299 | 12,509,030 | +294,645 | 0.36% | 203,885,253 |
| 2016-04-12 | 2016-04-08 | 16.158 | 12,214,385 | +1,776 | 0.35% | 197,363,625 |
| 2016-04-11 | 2016-04-07 | 16.130 | 12,212,609 | +17,051 | 0.35% | 196,991,139 |
| 2016-04-08 | 2016-04-06 | 15.595 | 12,195,558 | +19,893 | 0.35% | 190,193,231 |
| 2016-04-07 | 2016-04-05 | 15.680 | 12,175,665 | -18,472 | 0.35% | 190,911,241 |
| 2016-04-06 | 2016-04-01 | 15.933 | 12,194,137 | -56,981 | 0.35% | 194,290,299 |
| 2016-04-05 | 2016-03-31 | 16.102 | 12,251,118 | +41,918 | 0.35% | 197,267,421 |
| 2016-04-01 | 2016-03-30 | 16.018 | 12,209,200 | +194,433 | 0.35% | 195,561,379 |
| 2016-03-31 | 2016-03-29 | 16.046 | 12,014,767 | -89,335 | 0.34% | 192,785,260 |
| 2016-03-30 | 2016-03-24 | 15.877 | 12,104,102 | -63,586 | 0.35% | 192,174,294 |
| 2016-03-29 | 2016-03-23 | 16.046 | 12,167,688 | +241,560 | 0.35% | 195,238,983 |
| 2016-03-24 | 2016-03-22 | 15.877 | 11,926,128 | -132,528 | 0.34% | 189,348,638 |
| 2016-03-23 | 2016-03-21 | 16.102 | 12,058,656 | -182,445 | 0.34% | 194,168,399 |
| 2016-03-22 | 2016-03-18 | 15.877 | 12,241,101 | +429,124 | 0.35% | 194,349,399 |
| 2016-03-21 | 2016-03-17 | 15.652 | 11,811,977 | -61,100 | 0.34% | 184,876,198 |
| 2016-03-18 | 2016-03-16 | 15.455 | 11,873,077 | +26,998 | 0.34% | 183,492,892 |
| 2016-03-17 | 2016-03-15 | 15.201 | 11,846,079 | -124,733 | 0.34% | 180,074,410 |
| 2016-03-16 | 2016-03-14 | 15.370 | 11,970,812 | +109,360 | 0.34% | 183,992,393 |
| 2016-03-15 | 2016-03-11 | 15.539 | 11,861,452 | -48,312 | 0.34% | 184,314,944 |
| 2016-03-14 | 2016-03-10 | 15.032 | 11,909,764 | -147,778 | 0.34% | 179,030,914 |
| 2016-03-11 | 2016-03-09 | 15.117 | 12,057,542 | -1,638,626 | 0.34% | 182,270,626 |
| 2016-03-10 | 2016-03-08 | 15.483 | 13,696,168 | -116,517 | 0.39% | 212,053,468 |
| 2016-03-09 | 2016-03-07 | 15.680 | 13,812,685 | +1,453,624 | 0.39% | 216,579,287 |
| 2016-03-08 | 2016-03-04 | 15.764 | 12,359,061 | +29,129 | 0.35% | 194,830,578 |
| 2016-03-07 | 2016-03-03 | 15.483 | 12,329,932 | -33,685 | 0.35% | 190,900,465 |
| 2016-03-04 | 2016-03-02 | 15.426 | 12,363,617 | +661,449 | 0.35% | 190,725,920 |
| 2016-03-03 | 2016-03-01 | 15.201 | 11,702,168 | +598,932 | 0.33% | 177,886,793 |
| 2016-03-02 | 2016-02-29 | 14.582 | 11,103,236 | -419,404 | 0.32% | 161,906,001 |
| 2016-03-01 | 2016-02-26 | 14.329 | 11,522,640 | -103,728 | 0.33% | 165,102,402 |
| 2016-02-29 | 2016-02-25 | 14.005 | 11,626,368 | -342,717 | 0.33% | 162,824,880 |
| 2016-02-26 | 2016-02-24 | 14.160 | 11,969,085 | +40,994 | 0.34% | 169,477,696 |
| 2016-02-25 | 2016-02-23 | 14.413 | 11,928,091 | +53,498 | 0.34% | 171,919,255 |
| 2016-02-24 | 2016-02-22 | 14.188 | 11,874,593 | -1,527,512 | 0.34% | 168,473,999 |
| 2016-02-23 | 2016-02-19 | 14.272 | 13,402,105 | +1,165,686 | 0.38% | 191,277,810 |
| 2016-02-22 | 2016-02-18 | 14.244 | 12,236,419 | -247,930 | 0.35% | 174,296,422 |
| 2016-02-19 | 2016-02-17 | 13.794 | 12,484,349 | -19,893 | 0.36% | 172,204,936 |
| 2016-02-18 | 2016-02-16 | 14.300 | 12,504,242 | +275,663 | 0.36% | 178,815,309 |
| 2016-02-17 | 2016-02-15 | 13.808 | 12,228,579 | +659,317 | 0.35% | 168,849,050 |
| 2016-02-16 | 2016-02-12 | 13.287 | 11,569,262 | -468,911 | 0.33% | 153,720,317 |
| 2016-02-15 | 2016-02-11 | 13.315 | 12,038,173 | -309,765 | 0.34% | 160,289,597 |
| 2016-02-12 | 2016-02-05 | 13.428 | 12,347,938 | +8,525 | 0.35% | 165,804,547 |
| 2016-02-11 | 2016-02-04 | 13.512 | 12,339,413 | -1,883,756 | 0.35% | 166,732,151 |
| 2016-02-05 | 2016-02-03 | 13.400 | 14,223,169 | -2,337,450 | 0.41% | 190,584,220 |
| 2016-02-04 | 2016-02-02 | 14.005 | 16,560,619 | -100,887 | 0.47% | 231,928,045 |
| 2016-02-03 | 2016-02-01 | 14.075 | 16,661,506 | -82,414 | 0.48% | 234,513,514 |
| 2016-02-02 | 2016-01-29 | 13.906 | 16,743,920 | -130,727 | 0.48% | 232,845,423 |
| 2016-02-01 | 2016-01-28 | 13.414 | 16,874,647 | +5,044,344 | 0.48% | 226,350,375 |
| 2016-01-29 | 2016-01-27 | 13.639 | 11,830,303 | -19,893 | 0.34% | 161,351,596 |
| 2016-01-28 | 2016-01-26 | 13.442 | 11,850,196 | -1,572,983 | 0.34% | 159,287,804 |
| 2016-01-27 | 2016-01-25 | 13.963 | 13,423,179 | +940,664 | 0.38% | 187,422,046 |
| 2016-01-26 | 2016-01-22 | 13.301 | 12,482,515 | -132,148 | 0.35% | 166,030,366 |
| 2016-01-25 | 2016-01-21 | 13.301 | 12,614,663 | +460,386 | 0.36% | 167,788,071 |
| 2016-01-22 | 2016-01-20 | 13.343 | 12,154,277 | +323,974 | 0.34% | 162,177,681 |
| 2016-01-21 | 2016-01-19 | 13.906 | 11,830,303 | +6,422 | 0.34% | 164,515,353 |
| 2016-01-20 | 2016-01-18 | 13.794 | 11,823,881 | -41,945 | 0.34% | 163,094,662 |
| 2016-01-19 | 2016-01-15 | 14.131 | 11,865,826 | -20,217 | 0.34% | 167,681,561 |
| 2016-01-18 | 2016-01-14 | 14.188 | 11,886,043 | -2,435,495 | 0.34% | 168,636,449 |
| 2016-01-15 | 2016-01-13 | 14.343 | 14,321,538 | +90,940 | 0.41% | 205,413,046 |
| 2016-01-14 | 2016-01-12 | 14.286 | 14,230,598 | +214,101 | 0.40% | 203,303,536 |
| 2016-01-13 | 2016-01-11 | 14.201 | 14,016,497 | -15,553 | 0.40% | 199,055,238 |
| 2016-01-12 | 2016-01-08 | 14.286 | 14,032,050 | +1,547,136 | 0.40% | 200,467,007 |
| 2016-01-11 | 2016-01-07 | 14.428 | 12,484,914 | +37,828 | 0.36% | 180,130,036 |
| 2016-01-08 | 2016-01-06 | 14.937 | 12,447,086 | +176,393 | 0.35% | 185,922,529 |
| 2016-01-07 | 2016-01-05 | 15.078 | 12,270,693 | -382,157 | 0.35% | 185,023,420 |
| 2016-01-06 | 2016-01-04 | 15.107 | 12,652,850 | +32,215 | 0.36% | 191,143,714 |
| 2016-01-05 | 2015-12-31 | 15.814 | 12,620,635 | -126,241 | 0.36% | 199,582,942 |
| 2016-01-04 | 2015-12-29 | 15.361 | 12,746,876 | +22,623 | 0.36% | 195,809,607 |
| 2015-12-30 | 2015-12-28 | 15.163 | 12,724,253 | -123,013 | 0.36% | 192,942,317 |
| 2015-12-29 | 2015-12-24 | 15.559 | 12,847,266 | +78,619 | 0.37% | 199,895,865 |
| 2015-12-28 | 2015-12-22 | 14.569 | 12,768,647 | -171,875 | 0.36% | 186,029,798 |
| 2015-12-23 | 2015-12-21 | 14.569 | 12,940,522 | -302,555 | 0.37% | 188,533,890 |
| 2015-12-21 | 2015-12-17 | 14.965 | 13,243,077 | -153,426 | 0.38% | 198,186,917 |
| 2015-12-18 | 2015-12-16 | 14.739 | 13,396,503 | -323,097 | 0.38% | 197,451,107 |
| 2015-12-17 | 2015-12-15 | 14.541 | 13,719,600 | -379,595 | 0.39% | 199,496,359 |
| 2015-12-16 | 2015-12-14 | 14.569 | 14,099,195 | -269,292 | 0.40% | 205,414,904 |
| 2015-12-15 | 2015-12-11 | 14.400 | 14,368,487 | +118,770 | 0.41% | 206,899,398 |
| 2015-12-14 | 2015-12-10 | 14.484 | 14,249,717 | -18,381 | 0.41% | 206,398,532 |
| 2015-12-11 | 2015-12-09 | 14.796 | 14,268,098 | +172,500 | 0.41% | 211,104,834 |
| 2015-12-10 | 2015-12-08 | 14.739 | 14,095,598 | -732,202 | 0.40% | 207,755,071 |
| 2015-12-09 | 2015-12-07 | 14.965 | 14,827,800 | +1,478,760 | 0.42% | 221,902,807 |
| 2015-12-08 | 2015-12-04 | 14.880 | 13,349,040 | +537,295 | 0.38% | 198,639,761 |
| 2015-12-07 | 2015-12-03 | 15.022 | 12,811,745 | +156,837 | 0.37% | 192,456,778 |
| 2015-12-04 | 2015-12-02 | 15.418 | 12,654,908 | +206,501 | 0.36% | 195,112,862 |
| 2015-12-03 | 2015-12-01 | 15.559 | 12,448,407 | +364,176 | 0.35% | 193,689,855 |
| 2015-12-02 | 2015-11-30 | 15.588 | 12,084,231 | -92,601 | 0.34% | 188,365,352 |
| 2015-12-01 | 2015-11-27 | 15.729 | 12,176,832 | +148,388 | 0.35% | 191,531,192 |
| 2015-11-30 | 2015-11-26 | 16.436 | 12,028,444 | +148,463 | 0.34% | 197,704,242 |
| 2015-11-27 | 2015-11-25 | 16.776 | 11,879,981 | +21,209 | 0.34% | 199,297,038 |
| 2015-11-26 | 2015-11-24 | 17.002 | 11,858,772 | +303,616 | 0.34% | 201,625,100 |
| 2015-11-25 | 2015-11-23 | 16.663 | 11,555,156 | +48,169 | 0.33% | 192,540,242 |
| 2015-11-24 | 2015-11-20 | 16.748 | 11,506,987 | +295,983 | 0.33% | 192,714,208 |
| 2015-11-23 | 2015-11-19 | 17.398 | 11,211,004 | -600,333 | 0.32% | 195,051,829 |
| 2015-11-20 | 2015-11-18 | 17.285 | 11,811,337 | +19,795 | 0.34% | 204,160,009 |
| 2015-11-19 | 2015-11-17 | 16.012 | 11,791,542 | +2,369,755 | 0.34% | 188,806,716 |
| 2015-11-18 | 2015-11-16 | 15.729 | 9,421,787 | +2,333,682 | 0.27% | 148,196,681 |
| 2015-11-17 | 2015-11-13 | 16.040 | 7,088,105 | +302,582 | 0.20% | 113,695,586 |
| 2015-11-16 | 2015-11-12 | 16.267 | 6,785,523 | -1,736,313 | 0.19% | 110,377,760 |
| 2015-11-13 | 2015-11-11 | 15.814 | 8,521,836 | -940,989 | 0.24% | 134,764,463 |
| 2015-11-12 | 2015-11-10 | 16.040 | 9,462,825 | +889,365 | 0.27% | 151,786,893 |
| 2015-11-11 | 2015-11-09 | 16.210 | 8,573,460 | -3,673,404 | 0.24% | 138,976,430 |
| 2015-11-10 | 2015-11-06 | 16.691 | 12,246,864 | +292,682 | 0.35% | 204,412,435 |
| 2015-11-09 | 2015-11-05 | 16.267 | 11,954,182 | +2 | 0.34% | 194,454,552 |
| 2015-11-06 | 2015-11-04 | 16.238 | 11,954,180 | +73,525 | 0.34% | 194,116,337 |
| 2015-11-05 | 2015-11-03 | 16.832 | 11,880,655 | +29,278 | 0.34% | 199,980,548 |
| 2015-11-04 | 2015-11-02 | 17.059 | 11,851,377 | +114,943 | 0.34% | 202,169,916 |
| 2015-11-03 | 2015-10-30 | 17.483 | 11,736,434 | -427,008 | 0.33% | 205,189,456 |
| 2015-10-28 | 2015-10-26 | 18.360 | 12,163,442 | -172,500 | 0.35% | 223,322,042 |
| 2015-10-27 | 2015-10-23 | 18.417 | 12,335,942 | +171,086 | 0.35% | 227,187,123 |
| 2015-10-26 | 2015-10-22 | 18.417 | 12,164,856 | +720 | 0.35% | 224,036,287 |
| 2015-10-23 | 2015-10-20 | 18.388 | 12,164,136 | -66,455 | 0.35% | 223,678,905 |
| 2015-10-22 | 2015-10-19 | 18.388 | 12,230,591 | -130,082 | 0.35% | 224,900,906 |
| 2015-10-20 | 2015-10-16 | 18.162 | 12,360,673 | -43,136 | 0.35% | 224,495,454 |
| 2015-10-16 | 2015-10-14 | 17.681 | 12,403,809 | -207,841 | 0.35% | 219,313,564 |
| 2015-10-15 | 2015-10-13 | 17.511 | 12,611,650 | +486,384 | 0.36% | 220,847,742 |
| 2015-10-14 | 2015-10-12 | 17.681 | 12,125,266 | -305,410 | 0.35% | 214,388,604 |
| 2015-10-13 | 2015-10-09 | 17.370 | 12,430,676 | +443,976 | 0.35% | 215,920,324 |
| 2015-10-09 | 2015-10-07 | 17.625 | 11,986,700 | -48,075 | 0.34% | 211,260,395 |
| 2015-10-08 | 2015-10-06 | 16.125 | 12,034,775 | -8,483 | 0.34% | 194,063,221 |
| 2015-10-07 | 2015-10-05 | 15.644 | 12,043,258 | +393,075 | 0.34% | 188,408,081 |
| 2015-10-06 | 2015-10-02 | 15.531 | 11,650,183 | +16,189 | 0.33% | 180,940,379 |
| 2015-10-05 | 2015-09-30 | 15.050 | 11,633,994 | +70,697 | 0.33% | 175,093,842 |
| 2015-10-02 | 2015-09-29 | 14.909 | 11,563,297 | +16,967 | 0.33% | 172,394,220 |
| 2015-09-30 | 2015-09-25 | 14.937 | 11,546,330 | -1,048 | 0.33% | 172,467,907 |
| 2015-09-29 | 2015-09-24 | 15.220 | 11,547,378 | -45,246 | 0.33% | 175,750,295 |
| 2015-09-25 | 2015-09-23 | 14.994 | 11,592,624 | +103,218 | 0.33% | 173,815,309 |
| 2015-09-24 | 2015-09-22 | 15.729 | 11,489,406 | -65,041 | 0.33% | 180,718,566 |
| 2015-09-23 | 2015-09-21 | 15.644 | 11,554,447 | +123,012 | 0.33% | 180,760,986 |
| 2015-09-21 | 2015-09-17 | 16.012 | 11,431,435 | -45,246 | 0.33% | 183,040,666 |
| 2015-09-18 | 2015-09-16 | 15.984 | 11,476,681 | -56,557 | 0.33% | 183,440,474 |
| 2015-09-16 | 2015-09-14 | 16.012 | 11,533,238 | +84,836 | 0.33% | 184,670,740 |
| 2015-09-15 | 2015-09-11 | 15.927 | 11,448,402 | +33,934 | 0.33% | 182,340,722 |
| 2015-09-14 | 2015-09-10 | 15.927 | 11,414,468 | +591,025 | 0.32% | 181,800,249 |
| 2015-09-11 | 2015-09-09 | 16.210 | 10,823,443 | +152,705 | 0.31% | 175,448,824 |
| 2015-09-10 | 2015-09-08 | 15.757 | 10,670,738 | +346,415 | 0.30% | 168,143,490 |
| 2015-09-08 | 2015-09-04 | 15.333 | 10,324,323 | +615,061 | 0.29% | 158,303,776 |
| 2015-09-07 | 2015-09-02 | 15.842 | 9,709,262 | -162,602 | 0.28% | 153,817,112 |
| 2015-09-04 | 2015-09-01 | 15.503 | 9,871,864 | -145,635 | 0.28% | 153,041,822 |
| 2015-09-02 | 2015-08-31 | 16.012 | 10,017,499 | +59,385 | 0.28% | 160,400,657 |
| 2015-09-01 | 2015-08-28 | 16.238 | 9,958,114 | +203,607 | 0.28% | 161,703,489 |
| 2015-08-31 | 2015-08-27 | 15.927 | 9,754,507 | -2,006,733 | 0.28% | 155,361,757 |
| 2015-08-28 | 2015-08-26 | 14.767 | 11,761,240 | +2,031,816 | 0.33% | 173,681,683 |
| 2015-08-27 | 2015-08-25 | 14.965 | 9,729,424 | +62,214 | 0.28% | 145,603,967 |
| 2015-08-26 | 2015-08-24 | 15.559 | 9,667,210 | -483,566 | 0.27% | 150,416,073 |
| 2015-08-25 | 2015-08-21 | 16.267 | 10,150,776 | -671,620 | 0.29% | 165,119,169 |
| 2015-08-24 | 2015-08-20 | 16.919 | 10,822,396 | -111,334 | 0.31% | 183,103,797 |
| 2015-08-21 | 2015-08-19 | 18.150 | 10,933,730 | -288,737 | 0.31% | 198,446,777 |
| 2015-08-20 | 2015-08-18 | 18.493 | 11,222,467 | +23,754 | 0.32% | 207,542,624 |
| 2015-08-19 | 2015-08-17 | 18.493 | 11,198,713 | -43,315 | 0.32% | 207,103,329 |
| 2015-08-18 | 2015-08-14 | 18.665 | 11,242,028 | +90,821 | 0.32% | 209,835,375 |
| 2015-08-17 | 2015-08-13 | 18.522 | 11,151,207 | -69,862 | 0.32% | 206,544,011 |
| 2015-08-13 | 2015-08-11 | 19.581 | 11,221,069 | -1,115,004 | 0.32% | 219,723,638 |
| 2015-08-12 | 2015-08-10 | 19.868 | 12,336,073 | +1,092,648 | 0.36% | 245,088,452 |
| 2015-08-05 | 2015-08-03 | 19.753 | 11,243,425 | +1,397 | 0.32% | 222,092,639 |
| 2015-08-03 | 2015-07-30 | 18.322 | 11,242,028 | -37,726 | 0.32% | 205,973,374 |
| 2015-07-31 | 2015-07-29 | 17.835 | 11,279,754 | -465,283 | 0.32% | 201,175,052 |
| 2015-07-30 | 2015-07-28 | 17.577 | 11,745,037 | +284,685 | 0.34% | 206,447,300 |
| 2015-07-29 | 2015-07-27 | 17.778 | 11,460,352 | -9 | 0.33% | 203,739,861 |
| 2015-07-28 | 2015-07-24 | 18.322 | 11,460,361 | -809,006 | 0.33% | 209,973,612 |
| 2015-07-27 | 2015-07-23 | 18.350 | 12,269,367 | -181,643 | 0.35% | 225,147,243 |
| 2015-07-24 | 2015-07-22 | 18.465 | 12,451,010 | -357,695 | 0.36% | 229,906,232 |
| 2015-07-23 | 2015-07-21 | 18.379 | 12,808,705 | -507,201 | 0.37% | 235,410,971 |
| 2015-07-22 | 2015-07-20 | 18.322 | 13,315,906 | +121,560 | 0.38% | 243,970,402 |
| 2015-07-21 | 2015-07-17 | 18.379 | 13,194,346 | -71,259 | 0.38% | 242,498,661 |
| 2015-07-20 | 2015-07-16 | 18.350 | 13,265,605 | -123,993 | 0.38% | 243,428,565 |
| 2015-07-17 | 2015-07-15 | 18.264 | 13,389,598 | -1,750,752 | 0.38% | 244,553,940 |
| 2015-07-16 | 2015-07-14 | 18.493 | 15,140,350 | +1,719,650 | 0.43% | 279,997,968 |
| 2015-07-15 | 2015-07-13 | 18.236 | 13,420,700 | +30,740 | 0.38% | 244,737,798 |
| 2015-07-14 | 2015-07-10 | 17.005 | 13,389,960 | -32,137 | 0.38% | 227,694,307 |
| 2015-07-13 | 2015-07-09 | 16.862 | 13,422,097 | +5,589 | 0.38% | 226,319,573 |
| 2015-07-10 | 2015-07-08 | 15.831 | 13,416,508 | +577,063 | 0.38% | 212,398,318 |
| 2015-07-09 | 2015-07-07 | 16.060 | 12,839,445 | -1,265,907 | 0.37% | 206,203,276 |
| 2015-07-08 | 2015-07-06 | 17.119 | 14,105,352 | +115,971 | 0.40% | 241,474,658 |
| 2015-07-07 | 2015-07-03 | 17.921 | 13,989,381 | -26,547 | 0.40% | 250,702,855 |
| 2015-07-06 | 2015-07-02 | 18.436 | 14,015,928 | -96,410 | 0.40% | 258,400,990 |
| 2015-07-03 | 2015-06-30 | 17.778 | 14,112,338 | +89,424 | 0.40% | 250,886,341 |
| 2015-07-02 | 2015-06-29 | 17.864 | 14,022,914 | +29,618 | 0.40% | 250,500,910 |
| 2015-06-30 | 2015-06-26 | 18.522 | 13,993,296 | +12 | 0.40% | 259,185,528 |
| 2015-06-29 | 2015-06-25 | 18.322 | 13,993,284 | -159,278 | 0.40% | 256,381,137 |
| 2015-06-26 | 2015-06-24 | 18.780 | 14,152,562 | +534,851 | 0.41% | 265,781,870 |
| 2015-06-25 | 2015-06-23 | 18.751 | 13,617,711 | +12,585 | 0.39% | 255,347,647 |
| 2015-06-24 | 2015-06-22 | 19.553 | 13,605,126 | -215,177 | 0.39% | 266,017,201 |
| 2015-06-23 | 2015-06-19 | 18.837 | 13,820,303 | +836,952 | 0.40% | 260,333,409 |
| 2015-06-19 | 2015-06-17 | 17.950 | 12,983,351 | -1,319 | 0.37% | 233,045,535 |
| 2015-06-17 | 2015-06-15 | 18.035 | 12,984,670 | +486,243 | 0.37% | 234,184,374 |
| 2015-06-16 | 2015-06-12 | 17.950 | 12,498,427 | +126,429 | 0.36% | 224,341,359 |
| 2015-06-15 | 2015-06-11 | 17.950 | 12,371,998 | -1,253,332 | 0.35% | 222,072,013 |
| 2015-06-12 | 2015-06-10 | 17.749 | 13,625,330 | -128,546 | 0.39% | 241,838,347 |
| 2015-06-11 | 2015-06-09 | 17.835 | 13,753,876 | -69,863 | 0.39% | 245,301,158 |
| 2015-06-10 | 2015-06-08 | 18.493 | 13,823,739 | -57,287 | 0.40% | 255,649,231 |
| 2015-06-09 | 2015-06-05 | 18.637 | 13,881,026 | +115,971 | 0.40% | 258,695,577 |
| 2015-06-08 | 2015-06-04 | 18.894 | 13,765,055 | -91,841 | 0.39% | 260,080,825 |
| 2015-06-05 | 2015-06-03 | 18.780 | 13,856,896 | +1,168,100 | 0.40% | 260,229,330 |
| 2015-06-04 | 2015-06-02 | 18.894 | 12,688,796 | +164,875 | 0.36% | 239,745,684 |
| 2015-06-03 | 2015-06-01 | 19.209 | 12,523,921 | -26,975 | 0.36% | 240,574,331 |
| 2015-06-02 | 2015-05-29 | 19.123 | 12,550,896 | +2,843,039 | 0.36% | 240,014,589 |
| 2015-06-01 | 2015-05-28 | 18.923 | 9,707,857 | +199,108 | 0.28% | 183,700,897 |
| 2015-05-29 | 2015-05-27 | 19.181 | 9,508,749 | -106,184 | 0.27% | 182,383,117 |
| 2015-05-28 | 2015-05-26 | 18.751 | 9,614,933 | -1,395,153 | 0.28% | 180,290,984 |
| 2015-05-27 | 2015-05-22 | 19.095 | 11,010,086 | -1,022,785 | 0.32% | 210,234,019 |
| 2015-05-26 | 2015-05-21 | 19.324 | 12,032,871 | -996,238 | 0.34% | 232,519,554 |
| 2015-05-22 | 2015-05-20 | 19.410 | 13,029,109 | -2,731,620 | 0.37% | 252,889,535 |
| 2015-05-21 | 2015-05-19 | 19.553 | 15,760,729 | +2,607,265 | 0.45% | 308,165,100 |
| 2015-05-20 | 2015-05-18 | 19.753 | 13,153,464 | -1,001,827 | 0.38% | 259,821,855 |
| 2015-05-19 | 2015-05-15 | 19.925 | 14,155,291 | +931,964 | 0.41% | 282,042,457 |
| 2015-05-18 | 2015-05-14 | 19.954 | 13,223,327 | +2,030,901 | 0.38% | 263,851,740 |
| 2015-05-15 | 2015-05-13 | 19.839 | 11,192,426 | +344,421 | 0.32% | 222,046,491 |
| 2015-05-14 | 2015-05-12 | 19.238 | 10,848,005 | +125,054 | 0.31% | 208,691,902 |
| 2015-05-13 | 2015-05-11 | 19.581 | 10,722,951 | -1,126,881 | 0.31% | 209,969,817 |
| 2015-05-12 | 2015-05-08 | 18.952 | 11,849,832 | +1,057,717 | 0.34% | 224,572,529 |
| 2015-05-11 | 2015-05-07 | 18.694 | 10,792,115 | -145,314 | 0.31% | 201,746,586 |
| 2015-05-08 | 2015-05-06 | 19.095 | 10,937,429 | -2,390,691 | 0.31% | 208,846,657 |
| 2015-05-07 | 2015-05-05 | 19.324 | 13,328,120 | -822,979 | 0.38% | 257,548,553 |
| 2015-05-06 | 2015-05-04 | 19.810 | 14,151,099 | +155,094 | 0.40% | 280,338,478 |
| 2015-05-05 | 2015-04-30 | 19.667 | 13,996,005 | +686,400 | 0.40% | 275,262,642 |
| 2015-05-04 | 2015-04-29 | 20.011 | 13,309,605 | +217,970 | 0.38% | 266,335,336 |
| 2015-04-30 | 2015-04-28 | 20.154 | 13,091,635 | +848,130 | 0.37% | 263,847,507 |
| 2015-04-29 | 2015-04-27 | 20.211 | 12,243,505 | +46,109 | 0.35% | 247,455,386 |
| 2015-04-28 | 2015-04-24 | 20.497 | 12,197,396 | +324,162 | 0.35% | 250,015,304 |
| 2015-04-27 | 2015-04-23 | 20.383 | 11,873,234 | -463,887 | 0.34% | 242,011,202 |
| 2015-04-24 | 2015-04-22 | 20.125 | 12,337,121 | +300,409 | 0.35% | 248,287,924 |
| 2015-04-23 | 2015-04-21 | 19.982 | 12,036,712 | +1,397 | 0.34% | 240,519,194 |
| 2015-04-22 | 2015-04-20 | 19.753 | 12,035,315 | -1,954,750 | 0.34% | 237,734,932 |
| 2015-04-21 | 2015-04-17 | 20.326 | 13,990,065 | -663,693 | 0.40% | 284,357,396 |
| 2015-04-20 | 2015-04-16 | 20.469 | 14,653,758 | +964,101 | 0.42% | 299,944,915 |
| 2015-04-17 | 2015-04-15 | 19.324 | 13,689,657 | +96,410 | 0.39% | 264,534,785 |
| 2015-04-16 | 2015-04-14 | 19.152 | 13,593,247 | -930,567 | 0.39% | 260,336,927 |
| 2015-04-15 | 2015-04-13 | 20.268 | 14,523,814 | +1,750,752 | 0.42% | 294,374,633 |
| 2015-04-14 | 2015-04-10 | 20.326 | 12,773,062 | -2,084,694 | 0.37% | 259,620,999 |
| 2015-04-13 | 2015-04-09 | 20.383 | 14,857,756 | -1,461,522 | 0.43% | 302,844,481 |
| 2015-04-10 | 2015-04-08 | 20.354 | 16,319,278 | +1,781,492 | 0.47% | 332,167,386 |
| 2015-04-09 | 2015-04-02 | 18.866 | 14,537,786 | +110,561 | 0.42% | 274,264,839 |
| 2015-04-08 | 2015-04-01 | 18.179 | 14,427,225 | +973,704 | 0.41% | 262,266,595 |
| 2015-04-02 | 2015-03-31 | 18.179 | 13,453,521 | -82,555 | 0.39% | 244,566,030 |
| 2015-04-01 | 2015-03-30 | 18.723 | 13,536,076 | +3,557,394 | 0.39% | 253,429,391 |
| 2015-03-31 | 2015-03-27 | 18.179 | 9,978,682 | +252,902 | 0.29% | 181,398,360 |
| 2015-03-30 | 2015-03-26 | 17.606 | 9,725,780 | -104,793 | 0.28% | 171,232,424 |
| 2015-03-27 | 2015-03-25 | 17.406 | 9,830,573 | +92,218 | 0.28% | 171,107,426 |
| 2015-03-25 | 2015-03-23 | 17.864 | 9,738,355 | -2,059,544 | 0.28% | 173,962,900 |
| 2015-03-24 | 2015-03-20 | 17.892 | 11,797,899 | +2,188,109 | 0.34% | 211,091,691 |
| 2015-03-23 | 2015-03-19 | 17.864 | 9,609,790 | -97,807 | 0.28% | 171,666,256 |
| 2015-03-20 | 2015-03-18 | 18.064 | 9,707,597 | -1,592,863 | 0.28% | 175,358,792 |
| 2015-03-19 | 2015-03-17 | 17.721 | 11,300,460 | +106,191 | 0.32% | 200,250,320 |
| 2015-03-18 | 2015-03-16 | 17.520 | 11,194,269 | +8,383 | 0.32% | 196,125,294 |
| 2015-03-17 | 2015-03-13 | 17.749 | 11,185,886 | +58,684 | 0.32% | 198,540,232 |
| 2015-03-16 | 2015-03-12 | 17.749 | 11,127,202 | -329,596 | 0.32% | 197,498,640 |
| 2015-03-13 | 2015-03-11 | 18.093 | 11,456,798 | -36,869 | 0.33% | 207,284,478 |
| 2015-03-12 | 2015-03-10 | 18.179 | 11,493,667 | -177,862 | 0.33% | 208,938,649 |
| 2015-03-11 | 2015-03-09 | 18.293 | 11,671,529 | +688,767 | 0.33% | 213,508,446 |
| 2015-03-10 | 2015-03-06 | 18.837 | 10,982,762 | +136,763 | 0.31% | 206,882,575 |
| 2015-03-09 | 2015-03-05 | 18.035 | 10,845,999 | +243,121 | 0.31% | 195,612,479 |
| 2015-03-06 | 2015-03-04 | 18.236 | 10,602,878 | -26,548 | 0.30% | 193,352,434 |
| 2015-03-05 | 2015-03-03 | 18.522 | 10,629,426 | +1,222,593 | 0.30% | 196,879,520 |
| 2015-03-04 | 2015-03-02 | 18.837 | 9,406,833 | +392,626 | 0.27% | 177,196,759 |
| 2015-03-03 | 2015-02-27 | 17.263 | 9,014,207 | +61,479 | 0.26% | 155,607,773 |
| 2015-03-02 | 2015-02-26 | 17.492 | 8,952,728 | +863,500 | 0.26% | 156,596,859 |
| 2015-02-27 | 2015-02-25 | 17.177 | 8,089,228 | -44,712 | 0.23% | 138,945,592 |
| 2015-02-26 | 2015-02-24 | 17.148 | 8,133,940 | +1,335,916 | 0.23% | 139,480,737 |
| 2015-02-25 | 2015-02-23 | 17.463 | 6,798,024 | +23,753 | 0.19% | 118,713,190 |
| 2015-02-24 | 2015-02-18 | 17.778 | 6,774,271 | +57,288 | 0.19% | 120,431,644 |
| 2015-02-23 | 2015-02-16 | 18.179 | 6,716,983 | -53,839 | 0.19% | 122,105,274 |
| 2015-02-17 | 2015-02-13 | 18.322 | 6,770,822 | +1,788,478 | 0.19% | 124,053,156 |
| 2015-02-16 | 2015-02-12 | 17.549 | 4,982,344 | -331,950 | 0.14% | 87,434,057 |
| 2015-02-13 | 2015-02-11 | 17.864 | 5,314,294 | -1,211,414 | 0.15% | 94,932,871 |
| 2015-02-12 | 2015-02-10 | 17.721 | 6,525,708 | -3,606,893 | 0.19% | 115,639,108 |
| 2015-02-11 | 2015-02-09 | 18.608 | 10,132,601 | +90,821 | 0.29% | 188,547,486 |
| 2015-02-10 | 2015-02-06 | 18.064 | 10,041,780 | +347,915 | 0.29% | 181,395,500 |
| 2015-02-09 | 2015-02-05 | 17.348 | 9,693,865 | +1,405,631 | 0.28% | 168,172,910 |
| 2015-02-06 | 2015-02-04 | 17.692 | 8,288,234 | +740,542 | 0.24% | 146,634,758 |
| 2015-02-05 | 2015-02-03 | 17.148 | 7,547,692 | +2,450,773 | 0.22% | 129,427,761 |
| 2015-02-04 | 2015-02-02 | 17.148 | 5,096,919 | +779,005 | 0.15% | 87,401,926 |
| 2015-02-03 | 2015-01-30 | 17.234 | 4,317,914 | +270,797 | 0.12% | 74,414,390 |
| 2015-02-02 | 2015-01-29 | 17.492 | 4,047,117 | +295,677 | 0.12% | 70,790,245 |
| 2015-01-30 | 2015-01-28 | 17.549 | 3,751,440 | +19,561 | 0.11% | 65,833,194 |
| 2015-01-29 | 2015-01-27 | 17.148 | 3,731,879 | +542,133 | 0.11% | 63,994,231 |
| 2015-01-28 | 2015-01-26 | 17.205 | 3,189,746 | -160,684 | 0.09% | 54,880,369 |
| 2015-01-27 | 2015-01-23 | 17.635 | 3,350,430 | -195,615 | 0.10% | 59,083,703 |
| 2015-01-26 | 2015-01-22 | 17.606 | 3,546,045 | -55,890 | 0.10% | 62,431,793 |
| 2015-01-23 | 2015-01-21 | 17.205 | 3,601,935 | -1,692,067 | 0.10% | 61,972,182 |
| 2015-01-22 | 2015-01-20 | 17.119 | 5,294,002 | -7,262 | 0.15% | 90,629,948 |
| 2015-01-21 | 2015-01-19 | 17.091 | 5,301,264 | +477,859 | 0.15% | 90,602,506 |
| 2015-01-20 | 2015-01-16 | 17.119 | 4,823,405 | -1,335,777 | 0.14% | 82,573,627 |
| 2015-01-19 | 2015-01-15 | 17.119 | 6,159,182 | -95,013 | 0.18% | 105,441,280 |
| 2015-01-16 | 2015-01-14 | 17.380 | 6,254,195 | -377,257 | 0.18% | 108,697,493 |
| 2015-01-15 | 2015-01-13 | 17.265 | 6,631,452 | -183,223 | 0.19% | 114,493,441 |
| 2015-01-14 | 2015-01-12 | 17.667 | 6,814,675 | -662,488 | 0.19% | 120,393,031 |
| 2015-01-13 | 2015-01-09 | 18.068 | 7,477,163 | -768,486 | 0.21% | 135,099,233 |
| 2015-01-12 | 2015-01-08 | 17.839 | 8,245,649 | -16,737 | 0.24% | 147,092,563 |
| 2015-01-09 | 2015-01-07 | 17.466 | 8,262,386 | +654 | 0.24% | 144,310,609 |
| 2015-01-08 | 2015-01-06 | 17.150 | 8,261,732 | -304,047 | 0.24% | 141,692,797 |
| 2015-01-07 | 2015-01-05 | 17.237 | 8,565,779 | -209,207 | 0.24% | 147,644,347 |
| 2015-01-06 | 2015-01-02 | 17.667 | 8,774,986 | +230,127 | 0.25% | 155,025,318 |
| 2015-01-05 | 2014-12-31 | 17.523 | 8,544,859 | -6,973 | 0.24% | 149,734,404 |
| 2015-01-02 | 2014-12-29 | 17.265 | 8,551,832 | -1,580,209 | 0.24% | 147,649,214 |
| 2014-12-30 | 2014-12-24 | 17.179 | 10,132,041 | +1,125,533 | 0.29% | 174,060,108 |
| 2014-12-29 | 2014-12-22 | 16.835 | 9,006,508 | -1,536,973 | 0.26% | 151,624,725 |
| 2014-12-23 | 2014-12-19 | 17.294 | 10,543,481 | +1,142,269 | 0.30% | 182,337,846 |
| 2014-12-22 | 2014-12-18 | 17.179 | 9,401,212 | -255,232 | 0.27% | 161,505,068 |
| 2014-12-19 | 2014-12-17 | 17.294 | 9,656,444 | -649,936 | 0.28% | 166,997,521 |
| 2014-12-18 | 2014-12-16 | 18.040 | 10,306,380 | -56,792 | 0.29% | 185,922,643 |
| 2014-12-17 | 2014-12-15 | 18.527 | 10,363,172 | -794,985 | 0.30% | 191,999,771 |
| 2014-12-16 | 2014-12-12 | 18.126 | 11,158,157 | +450,491 | 0.32% | 202,248,371 |
| 2014-12-15 | 2014-12-11 | 18.269 | 10,707,666 | +839,617 | 0.31% | 195,618,415 |
| 2014-12-12 | 2014-12-10 | 18.757 | 9,868,049 | -555,095 | 0.28% | 185,090,672 |
| 2014-12-11 | 2014-12-09 | 18.154 | 10,423,144 | +913,536 | 0.30% | 189,224,748 |
| 2014-12-10 | 2014-12-08 | 18.699 | 9,509,608 | +216,180 | 0.27% | 177,822,085 |
| 2014-12-09 | 2014-12-05 | 19.932 | 9,293,428 | -933,062 | 0.27% | 185,240,622 |
| 2014-12-08 | 2014-12-04 | 19.560 | 10,226,490 | +573,227 | 0.29% | 200,026,004 |
| 2014-12-05 | 2014-12-03 | 19.760 | 9,653,263 | +156,207 | 0.28% | 190,751,889 |
| 2014-12-04 | 2014-12-02 | 20.506 | 9,497,056 | -278,942 | 0.27% | 194,746,889 |
| 2014-12-03 | 2014-12-01 | 20.334 | 9,775,998 | -1,033,482 | 0.28% | 198,784,641 |
| 2014-12-02 | 2014-11-28 | 20.764 | 10,809,480 | +841,012 | 0.31% | 224,449,610 |
| 2014-12-01 | 2014-11-27 | 20.162 | 9,968,468 | -555,096 | 0.28% | 200,982,957 |
| 2014-11-28 | 2014-11-26 | 20.133 | 10,523,564 | -167,365 | 0.30% | 211,872,917 |
| 2014-11-27 | 2014-11-25 | 20.047 | 10,690,929 | +1,305,355 | 0.31% | 214,322,669 |
| 2014-11-26 | 2014-11-24 | 19.215 | 9,385,574 | -167,366 | 0.27% | 180,347,916 |
| 2014-11-25 | 2014-11-21 | 19.187 | 9,552,940 | -13,205 | 0.27% | 183,289,951 |
| 2014-11-21 | 2014-11-19 | 18.785 | 9,566,145 | -146,445 | 0.27% | 179,702,346 |
| 2014-11-20 | 2014-11-18 | 19.101 | 9,712,590 | -114,367 | 0.28% | 185,517,453 |
| 2014-11-19 | 2014-11-17 | 18.757 | 9,826,957 | -288,705 | 0.28% | 184,319,928 |
| 2014-11-18 | 2014-11-14 | 18.843 | 10,115,662 | +19,526 | 0.29% | 190,605,385 |
| 2014-11-17 | 2014-11-13 | 18.527 | 10,096,136 | +146,445 | 0.29% | 187,052,362 |
| 2014-11-14 | 2014-11-12 | 18.642 | 9,949,691 | -128,314 | 0.28% | 185,480,577 |
| 2014-11-13 | 2014-11-11 | 19.359 | 10,078,005 | +47,420 | 0.29% | 195,098,455 |
| 2014-11-12 | 2014-11-10 | 19.330 | 10,030,585 | +29,289 | 0.29% | 193,892,784 |
| 2014-11-11 | 2014-11-07 | 19.474 | 10,001,296 | -13,947 | 0.29% | 194,760,797 |
| 2014-11-10 | 2014-11-06 | 19.560 | 10,015,243 | -13,947 | 0.29% | 195,894,099 |
| 2014-11-07 | 2014-11-05 | 19.646 | 10,029,190 | -82,288 | 0.29% | 197,029,800 |
| 2014-11-06 | 2014-11-04 | 19.617 | 10,111,478 | +110,182 | 0.29% | 198,356,406 |
| 2014-11-05 | 2014-11-03 | 19.818 | 10,001,296 | -6,973 | 0.29% | 198,202,814 |
| 2014-11-04 | 2014-10-31 | 19.904 | 10,008,269 | -11,158 | 0.29% | 199,202,107 |
| 2014-11-03 | 2014-10-30 | 19.416 | 10,019,427 | +80,893 | 0.29% | 194,539,162 |
| 2014-10-31 | 2014-10-29 | 19.388 | 9,938,534 | +55,789 | 0.28% | 192,683,493 |
| 2014-10-30 | 2014-10-28 | 19.502 | 9,882,745 | +543,938 | 0.28% | 192,735,622 |
| 2014-10-29 | 2014-10-27 | 19.101 | 9,338,807 | +5,578 | 0.27% | 178,377,929 |
| 2014-10-28 | 2014-10-24 | 19.273 | 9,333,229 | -1,394 | 0.27% | 179,877,433 |
| 2014-10-27 | 2014-10-23 | 19.187 | 9,334,623 | -198,049 | 0.27% | 179,101,155 |
| 2014-10-24 | 2014-10-22 | 19.502 | 9,532,672 | +131,103 | 0.27% | 185,908,416 |
| 2014-10-23 | 2014-10-21 | 19.043 | 9,401,569 | -299,864 | 0.27% | 179,037,458 |
| 2014-10-22 | 2014-10-20 | 19.072 | 9,701,433 | -617,857 | 0.28% | 185,026,111 |
| 2014-10-21 | 2014-10-17 | 19.273 | 10,319,290 | +101,814 | 0.29% | 198,881,587 |
| 2014-10-20 | 2014-10-16 | 19.416 | 10,217,476 | +592,753 | 0.29% | 198,384,520 |
| 2014-10-17 | 2014-10-15 | 19.789 | 9,624,723 | +581,594 | 0.27% | 190,463,963 |
| 2014-10-16 | 2014-10-14 | 19.502 | 9,043,129 | -921,904 | 0.26% | 176,361,233 |
| 2014-10-15 | 2014-10-13 | 18.326 | 9,965,033 | +37,657 | 0.28% | 182,622,838 |
| 2014-10-14 | 2014-10-10 | 18.470 | 9,927,376 | -121,340 | 0.28% | 183,356,295 |
| 2014-10-13 | 2014-10-09 | 18.843 | 10,048,716 | +708,514 | 0.29% | 189,343,948 |
| 2014-10-10 | 2014-10-08 | 18.814 | 9,340,202 | +203,628 | 0.27% | 175,725,827 |
| 2014-10-09 | 2014-10-07 | 19.187 | 9,136,574 | -191,076 | 0.26% | 175,301,237 |
| 2014-10-08 | 2014-10-06 | 19.015 | 9,327,650 | +338,915 | 0.27% | 177,362,278 |
| 2014-10-07 | 2014-10-03 | 18.011 | 8,988,735 | +973,509 | 0.26% | 161,895,101 |
| 2014-10-06 | 2014-09-30 | 18.470 | 8,015,226 | +65,552 | 0.23% | 148,039,335 |
| 2014-10-03 | 2014-09-29 | 18.929 | 7,949,674 | +41,841 | 0.23% | 150,476,521 |
| 2014-09-30 | 2014-09-26 | 19.502 | 7,907,833 | -294,284 | 0.23% | 154,220,423 |
| 2014-09-29 | 2014-09-25 | 19.388 | 8,202,117 | -723,856 | 0.23% | 159,018,680 |
| 2014-09-26 | 2014-09-24 | 18.699 | 8,925,973 | -988,823 | 0.25% | 166,908,576 |
| 2014-09-25 | 2014-09-23 | 18.785 | 9,914,796 | -956,005 | 0.28% | 186,251,839 |
| 2014-09-24 | 2014-09-22 | 19.560 | 10,870,801 | -873,089 | 0.31% | 212,628,467 |
| 2014-09-23 | 2014-09-19 | 20.105 | 11,743,890 | -935,852 | 0.34% | 236,105,161 |
| 2014-09-22 | 2014-09-18 | 19.932 | 12,679,742 | +235,706 | 0.36% | 252,738,095 |
| 2014-09-19 | 2014-09-17 | 20.076 | 12,444,036 | -126,919 | 0.36% | 249,824,361 |
| 2014-09-18 | 2014-09-16 | 19.904 | 12,570,955 | -158,997 | 0.36% | 250,209,174 |
| 2014-09-17 | 2014-09-15 | 20.277 | 12,729,952 | -73,919 | 0.36% | 258,120,006 |
| 2014-09-16 | 2014-09-12 | 20.621 | 12,803,871 | -20,921 | 0.37% | 264,025,375 |
| 2014-09-15 | 2014-09-11 | 20.649 | 12,824,792 | -562,306 | 0.37% | 264,824,593 |
| 2014-09-12 | 2014-09-10 | 20.506 | 13,387,098 | -765,697 | 0.38% | 274,516,196 |
| 2014-09-11 | 2014-09-08 | 20.506 | 14,152,795 | -729,434 | 0.40% | 290,217,599 |
| 2014-09-10 | 2014-09-05 | 20.764 | 14,882,229 | +110,182 | 0.43% | 309,016,761 |
| 2014-09-08 | 2014-09-04 | 20.793 | 14,772,047 | +702,935 | 0.42% | 307,152,585 |
| 2014-09-05 | 2014-09-03 | 20.707 | 14,069,112 | -1,333,345 | 0.40% | 291,326,084 |
| 2014-09-04 | 2014-09-02 | 20.133 | 15,402,457 | -207,812 | 0.44% | 310,100,598 |
| 2014-09-03 | 2014-09-01 | 19.646 | 15,610,269 | -407,256 | 0.45% | 306,673,638 |
| 2014-09-02 | 2014-08-29 | 19.789 | 16,017,525 | +232,917 | 0.46% | 316,971,335 |
| 2014-09-01 | 2014-08-28 | 19.789 | 15,784,608 | -1,425,395 | 0.45% | 312,362,132 |
| 2014-08-29 | 2014-08-27 | 20.419 | 17,210,003 | +143,655 | 0.49% | 351,410,590 |
| 2014-08-28 | 2014-08-26 | 19.957 | 17,066,348 | -102,592 | 0.49% | 340,590,970 |
| 2014-08-27 | 2014-08-25 | 21.141 | 17,168,940 | -238,218 | 0.49% | 362,968,594 |
| 2014-08-26 | 2014-08-22 | 21.285 | 17,407,158 | +2,563,469 | 0.50% | 370,518,455 |
| 2014-08-25 | 2014-08-21 | 21.430 | 14,843,689 | -1,889,121 | 0.43% | 318,097,486 |
| 2014-08-22 | 2014-08-20 | 21.603 | 16,732,810 | +148,194 | 0.48% | 361,480,574 |
| 2014-08-21 | 2014-08-19 | 20.823 | 16,584,616 | +425,285 | 0.48% | 345,346,589 |
| 2014-08-20 | 2014-08-18 | 20.881 | 16,159,331 | -2,433,280 | 0.46% | 337,424,148 |
| 2014-08-19 | 2014-08-15 | 21.314 | 18,592,611 | -4,055,240 | 0.53% | 396,288,281 |
| 2014-08-18 | 2014-08-14 | 21.632 | 22,647,851 | +7,639,725 | 0.65% | 489,917,894 |
| 2014-08-15 | 2014-08-13 | 22.527 | 15,008,126 | +5,540 | 0.43% | 338,092,514 |
| 2014-08-14 | 2014-08-12 | 22.816 | 15,002,586 | -322,702 | 0.43% | 342,300,632 |
| 2014-08-13 | 2014-08-11 | 22.210 | 15,325,288 | +74,789 | 0.44% | 340,368,585 |
| 2014-08-12 | 2014-08-08 | 21.921 | 15,250,499 | -34,624 | 0.44% | 334,303,032 |
| 2014-08-11 | 2014-08-07 | 21.748 | 15,285,123 | -44,320 | 0.44% | 332,413,306 |
| 2014-08-08 | 2014-08-06 | 21.805 | 15,329,443 | -523,525 | 0.44% | 334,262,619 |
| 2014-08-07 | 2014-08-05 | 21.632 | 15,852,968 | -314,392 | 0.46% | 342,931,111 |
| 2014-08-06 | 2014-08-04 | 21.430 | 16,167,360 | +98,334 | 0.46% | 346,463,509 |
| 2014-08-05 | 2014-08-01 | 21.805 | 16,069,026 | -196,668 | 0.46% | 350,389,425 |
| 2014-08-04 | 2014-07-31 | 21.690 | 16,265,694 | -869,771 | 0.47% | 352,798,736 |
| 2014-08-01 | 2014-07-30 | 21.979 | 17,135,465 | -544,300 | 0.49% | 376,612,765 |
| 2014-07-31 | 2014-07-29 | 22.470 | 17,679,765 | -167,583 | 0.51% | 397,256,096 |
| 2014-07-30 | 2014-07-28 | 22.470 | 17,847,348 | -72,019 | 0.51% | 401,021,608 |
| 2014-07-29 | 2014-07-25 | 22.325 | 17,919,367 | -96,949 | 0.52% | 400,052,182 |
| 2014-07-28 | 2014-07-24 | 22.470 | 18,016,316 | +120,493 | 0.52% | 404,818,240 |
| 2014-07-25 | 2014-07-23 | 22.470 | 17,895,823 | -135,728 | 0.52% | 402,110,819 |
| 2014-07-24 | 2014-07-22 | 22.210 | 18,031,551 | -147,083 | 0.52% | 400,473,616 |
| 2014-07-23 | 2014-07-21 | 22.238 | 18,178,634 | -123,264 | 0.52% | 404,265,291 |
| 2014-07-22 | 2014-07-18 | 22.325 | 18,301,898 | -275,612 | 0.53% | 408,592,236 |
| 2014-07-21 | 2014-07-17 | 22.470 | 18,577,510 | -329,627 | 0.54% | 417,428,009 |
| 2014-07-18 | 2014-07-16 | 22.527 | 18,907,137 | +268,687 | 0.55% | 425,926,694 |
| 2014-07-17 | 2014-07-15 | 22.672 | 18,638,450 | +77,560 | 0.54% | 422,565,401 |
| 2014-07-16 | 2014-07-14 | 22.412 | 18,560,890 | +85,869 | 0.54% | 415,982,445 |
| 2014-07-15 | 2014-07-11 | 22.614 | 18,475,021 | -267,302 | 0.53% | 417,793,028 |
| 2014-07-14 | 2014-07-10 | 23.018 | 18,742,323 | +144,038 | 0.54% | 431,415,977 |
| 2014-07-11 | 2014-07-09 | 22.441 | 18,598,285 | +40,165 | 0.54% | 417,357,673 |
| 2014-07-10 | 2014-07-08 | 22.932 | 18,558,120 | -313,007 | 0.54% | 425,568,002 |
| 2014-07-09 | 2014-07-07 | 22.354 | 18,871,127 | -207,056 | 0.55% | 421,845,367 |
| 2014-07-08 | 2014-07-04 | 22.123 | 19,078,183 | -117,031 | 0.55% | 422,065,900 |
| 2014-07-07 | 2014-07-03 | 22.181 | 19,195,214 | -264,532 | 0.55% | 425,763,732 |
| 2014-07-04 | 2014-07-02 | 22.903 | 19,459,746 | +238,217 | 0.56% | 445,681,739 |
| 2014-07-03 | 2014-06-30 | 23.220 | 19,221,529 | -200,823 | 0.56% | 446,332,452 |
| 2014-07-02 | 2014-06-27 | 22.325 | 19,422,352 | +739,583 | 0.56% | 433,606,516 |
| 2014-06-30 | 2014-06-26 | 21.430 | 18,682,769 | +958,411 | 0.54% | 400,368,254 |
| 2014-06-27 | 2014-06-25 | 20.044 | 17,724,358 | +328,241 | 0.51% | 355,258,493 |
| 2014-06-26 | 2014-06-24 | 19.466 | 17,396,117 | +144,039 | 0.50% | 338,630,991 |
| 2014-06-25 | 2014-06-23 | 19.379 | 17,252,078 | -78,944 | 0.50% | 334,332,363 |
| 2014-06-24 | 2014-06-20 | 19.495 | 17,331,022 | +45,981 | 0.50% | 337,864,398 |
| 2014-06-23 | 2014-06-19 | 19.437 | 17,285,041 | +218,551 | 0.50% | 335,969,585 |
| 2014-06-20 | 2014-06-18 | 19.553 | 17,066,490 | +1,051,205 | 0.49% | 333,693,206 |
| 2014-06-19 | 2014-06-17 | 18.917 | 16,015,285 | +5,540 | 0.46% | 302,963,603 |
| 2014-06-18 | 2014-06-16 | 19.148 | 16,009,745 | -94,179 | 0.46% | 306,557,841 |
| 2014-06-17 | 2014-06-13 | 19.033 | 16,103,924 | +119,108 | 0.47% | 306,500,800 |
| 2014-06-16 | 2014-06-12 | 19.177 | 15,984,816 | -31,854 | 0.46% | 306,542,155 |
| 2014-06-13 | 2014-06-11 | 19.119 | 16,016,670 | -66,480 | 0.46% | 306,227,862 |
| 2014-06-12 | 2014-06-10 | 19.466 | 16,083,150 | -8,310 | 0.46% | 313,072,913 |
| 2014-06-11 | 2014-06-09 | 19.466 | 16,091,460 | -33,239 | 0.47% | 313,234,675 |
| 2014-06-10 | 2014-06-06 | 19.148 | 16,124,699 | -85,869 | 0.47% | 308,759,003 |
| 2014-06-09 | 2014-06-05 | 18.917 | 16,210,568 | +54,014 | 0.47% | 306,657,801 |
| 2014-06-05 | 2014-06-03 | 18.715 | 16,156,554 | -250,682 | 0.47% | 302,369,671 |
| 2014-06-04 | 2014-05-30 | 18.108 | 16,407,236 | +146,808 | 0.47% | 297,110,124 |
| 2014-06-03 | 2014-05-29 | 18.340 | 16,260,428 | +214,673 | 0.47% | 298,208,613 |
| 2014-05-30 | 2014-05-28 | 18.773 | 16,045,755 | +19,390 | 0.46% | 301,222,909 |
| 2014-05-29 | 2014-05-27 | 18.802 | 16,026,365 | +128,804 | 0.46% | 301,321,765 |
| 2014-05-28 | 2014-05-26 | 18.975 | 15,897,561 | +70,634 | 0.46% | 301,654,880 |
| 2014-05-27 | 2014-05-23 | 18.628 | 15,826,927 | +261,762 | 0.46% | 294,829,407 |
| 2014-05-26 | 2014-05-22 | 18.888 | 15,565,165 | +896,086 | 0.45% | 293,999,074 |
| 2014-05-23 | 2014-05-21 | 17.820 | 14,669,079 | -1,102,449 | 0.42% | 261,398,142 |
| 2014-05-22 | 2014-05-20 | 17.906 | 15,771,528 | +281,153 | 0.46% | 282,409,919 |
| 2014-05-21 | 2014-05-19 | 18.051 | 15,490,375 | +728,502 | 0.45% | 279,612,404 |
| 2014-05-19 | 2014-05-15 | 16.751 | 14,761,873 | -378,101 | 0.43% | 247,277,125 |
| 2014-05-16 | 2014-05-14 | 16.895 | 15,139,974 | +1,326,817 | 0.44% | 255,797,020 |
| 2014-05-15 | 2014-05-13 | 16.895 | 13,813,157 | -344,862 | 0.40% | 233,379,819 |
| 2014-05-14 | 2014-05-12 | 16.029 | 14,158,019 | -260,377 | 0.41% | 226,939,430 |
| 2014-05-13 | 2014-05-09 | 16.000 | 14,418,396 | -499,980 | 0.42% | 230,696,603 |
| 2014-05-12 | 2014-05-08 | 16.433 | 14,918,376 | +120,494 | 0.43% | 245,159,259 |
| 2014-05-09 | 2014-05-07 | 17.704 | 14,797,882 | +776,977 | 0.43% | 261,983,850 |
| 2014-05-08 | 2014-05-05 | 18.859 | 14,020,905 | +148,194 | 0.41% | 264,425,731 |
| 2014-05-07 | 2014-05-02 | 18.773 | 13,872,711 | +537,374 | 0.40% | 260,428,903 |
| 2014-05-05 | 2014-04-30 | 18.195 | 13,335,337 | +333,782 | 0.39% | 242,638,119 |
| 2014-05-02 | 2014-04-29 | 18.224 | 13,001,555 | +656,484 | 0.38% | 236,940,413 |
| 2014-04-30 | 2014-04-28 | 18.542 | 12,345,071 | +112,184 | 0.36% | 228,898,584 |
| 2014-04-28 | 2014-04-24 | 19.235 | 12,232,887 | +102,489 | 0.35% | 235,297,698 |
| 2014-04-25 | 2014-04-23 | 19.004 | 12,130,398 | +249,297 | 0.35% | 230,523,619 |
| 2014-04-24 | 2014-04-22 | 19.350 | 11,881,101 | +153,734 | 0.34% | 229,903,708 |
| 2014-04-23 | 2014-04-17 | 18.975 | 11,727,367 | +2,089,944 | 0.34% | 222,525,800 |
| 2014-04-22 | 2014-04-16 | 17.906 | 9,637,423 | +452,891 | 0.28% | 172,570,714 |
| 2014-04-17 | 2014-04-15 | 17.935 | 9,184,532 | +124,648 | 0.27% | 164,726,366 |
| 2014-04-16 | 2014-04-14 | 17.646 | 9,059,884 | +76,175 | 0.26% | 159,874,181 |
| 2014-04-15 | 2014-04-11 | 17.993 | 8,983,709 | -163,429 | 0.26% | 161,643,486 |
| 2014-04-14 | 2014-04-10 | 17.935 | 9,147,138 | +2,770 | 0.26% | 164,055,697 |
| 2014-04-11 | 2014-04-09 | 17.589 | 9,144,368 | +110,799 | 0.26% | 160,836,818 |
| 2014-04-10 | 2014-04-08 | 17.444 | 9,033,569 | +18,005 | 0.26% | 157,583,517 |
| 2014-04-09 | 2014-04-07 | 17.849 | 9,015,564 | -2,770 | 0.26% | 160,914,752 |
| 2014-04-07 | 2014-04-03 | 18.108 | 9,018,334 | +6,925 | 0.26% | 163,308,331 |
| 2014-04-04 | 2014-04-02 | 17.964 | 9,011,409 | +204,978 | 0.26% | 161,881,631 |
| 2014-04-03 | 2014-04-01 | 18.311 | 8,806,431 | +181,433 | 0.25% | 161,251,469 |
| 2014-04-02 | 2014-03-31 | 17.502 | 8,624,998 | +36,010 | 0.25% | 150,954,517 |
| 2014-03-31 | 2014-03-27 | 16.780 | 8,588,988 | -1,385 | 0.25% | 144,122,774 |
| 2014-03-28 | 2014-03-26 | 17.300 | 8,590,373 | -92,794 | 0.25% | 148,611,812 |
| 2014-03-27 | 2014-03-25 | 17.098 | 8,683,167 | +37,394 | 0.25% | 148,461,671 |
| 2014-03-26 | 2014-03-24 | 16.867 | 8,645,773 | -11,080 | 0.25% | 145,824,723 |
| 2014-03-25 | 2014-03-21 | 16.838 | 8,656,853 | -29,084 | 0.25% | 145,761,585 |
| 2014-03-24 | 2014-03-20 | 16.924 | 8,685,937 | +83,099 | 0.25% | 147,003,873 |
| 2014-03-21 | 2014-03-19 | 16.982 | 8,602,838 | -475,050 | 0.25% | 146,094,396 |
| 2014-03-20 | 2014-03-18 | 17.271 | 9,077,888 | +137,113 | 0.26% | 156,783,548 |
| 2014-03-19 | 2014-03-17 | 17.098 | 8,940,775 | -76,174 | 0.26% | 152,866,161 |
| 2014-03-18 | 2014-03-14 | 17.213 | 9,016,949 | +174,508 | 0.26% | 155,210,236 |
| 2014-03-17 | 2014-03-13 | 17.704 | 8,842,441 | -16,620 | 0.26% | 156,547,858 |
| 2014-03-14 | 2014-03-12 | 17.733 | 8,859,061 | -106,644 | 0.26% | 157,097,961 |
| 2014-03-13 | 2014-03-11 | 18.340 | 8,965,705 | -62,324 | 0.26% | 164,426,819 |
| 2014-03-12 | 2014-03-10 | 17.820 | 9,028,029 | -29,085 | 0.26% | 160,876,495 |
| 2014-03-11 | 2014-03-07 | 18.051 | 9,057,114 | -1,385 | 0.26% | 163,487,419 |
| 2014-03-10 | 2014-03-06 | 18.022 | 9,058,499 | -5,540 | 0.26% | 163,250,799 |
| 2014-03-07 | 2014-03-05 | 17.473 | 9,064,039 | -56,784 | 0.26% | 158,376,822 |
| 2014-03-06 | 2014-03-04 | 17.415 | 9,120,823 | -174,508 | 0.26% | 158,842,175 |
| 2014-03-05 | 2014-03-03 | 17.473 | 9,295,331 | +218,828 | 0.27% | 162,418,210 |
| 2014-03-04 | 2014-02-28 | 17.589 | 9,076,503 | -86,575,500 | 0.26% | 159,643,166 |
| 2014-03-03 | 2014-02-27 | 17.704 | 95,652,003 | -25,303,701 | 2.77% | 1,693,436,938 |
| 2014-02-28 | 2014-02-26 | 17.213 | 120,955,704 | -311,622 | 3.50% | 2,082,030,554 |
| 2014-02-27 | 2014-02-25 | 16.693 | 121,267,326 | +169,858 | 3.51% | 2,024,352,437 |
| 2014-02-26 | 2014-02-24 | 16.433 | 121,097,468 | -38,780 | 3.50% | 1,990,040,039 |
| 2014-02-25 | 2014-02-21 | 16.260 | 121,136,248 | +138,499 | 3.50% | 1,969,686,000 |
| 2014-02-24 | 2014-02-20 | 16.433 | 120,997,749 | -112,184 | 3.50% | 1,988,401,319 |
| 2014-02-21 | 2014-02-19 | 16.347 | 121,109,933 | +38,780 | 3.50% | 1,979,751,498 |
| 2014-02-20 | 2014-02-18 | 16.318 | 121,071,153 | -386,411 | 3.50% | 1,975,620,898 |
| 2014-02-19 | 2014-02-17 | 16.664 | 121,457,564 | -141,269 | 3.51% | 2,024,020,304 |
| 2014-02-18 | 2014-02-14 | 16.607 | 121,598,833 | -5,540 | 3.52% | 2,019,350,642 |
| 2014-02-17 | 2014-02-13 | 16.433 | 121,604,373 | +493,055 | 3.52% | 1,998,370,198 |
| 2014-02-14 | 2014-02-12 | 16.116 | 121,111,318 | +220,213 | 3.50% | 1,951,791,465 |
| 2014-02-13 | 2014-02-11 | 15.971 | 120,891,105 | -36,010 | 3.50% | 1,930,785,211 |
| 2014-02-12 | 2014-02-10 | 16.116 | 120,927,115 | -40,164 | 3.50% | 1,948,822,908 |
| 2014-02-11 | 2014-02-07 | 15.856 | 120,967,279 | -102,489 | 3.50% | 1,918,027,111 |
| 2014-02-10 | 2014-02-06 | 15.885 | 121,069,768 | +507,634 | 3.50% | 1,923,148,785 |
| 2014-02-07 | 2014-02-05 | 15.423 | 120,562,134 | +1,065,055 | 3.49% | 1,859,373,636 |
| 2014-02-06 | 2014-02-04 | 15.163 | 119,497,079 | -54,015 | 3.46% | 1,811,886,871 |
| 2014-02-05 | 2014-01-30 | 15.682 | 119,551,094 | -211,903 | 3.46% | 1,874,855,795 |
| 2014-02-04 | 2014-01-28 | 15.625 | 119,762,997 | -78,944 | 3.46% | 1,871,261,170 |
| 2014-01-29 | 2014-01-27 | 15.191 | 119,841,941 | -40,165 | 3.47% | 1,820,577,050 |
| 2014-01-28 | 2014-01-24 | 15.827 | 119,882,106 | -74,789 | 3.47% | 1,897,358,544 |
| 2014-01-27 | 2014-01-23 | 16.000 | 119,956,895 | +346,247 | 3.47% | 1,919,329,179 |
| 2014-01-24 | 2014-01-22 | 16.376 | 119,610,648 | -174,509 | 3.46% | 1,958,697,583 |
| 2014-01-23 | 2014-01-21 | 16.549 | 119,785,157 | -67,864 | 3.47% | 1,982,312,473 |
| 2014-01-22 | 2014-01-20 | 17.184 | 119,853,021 | -139,884 | 3.47% | 2,059,588,396 |
| 2014-01-21 | 2014-01-17 | 17.386 | 119,992,905 | -2,512,365 | 3.47% | 2,086,250,934 |
| 2014-01-20 | 2014-01-16 | 17.127 | 122,505,270 | +279,767 | 3.55% | 2,098,089,210 |
| 2014-01-17 | 2014-01-15 | 16.638 | 122,225,503 | -15,234 | 3.54% | 2,033,647,996 |
| 2014-01-16 | 2014-01-14 | 16.436 | 122,240,737 | +934,026 | 3.54% | 2,009,140,927 |
| 2014-01-15 | 2014-01-13 | 16.262 | 121,306,711 | +34,559 | 3.52% | 1,972,728,180 |
| 2014-01-14 | 2014-01-10 | 16.147 | 121,272,152 | +1,928,360 | 3.52% | 1,958,129,401 |
| 2014-01-13 | 2014-01-09 | 16.320 | 119,343,792 | -63,588 | 3.46% | 1,947,713,355 |
| 2014-01-10 | 2014-01-08 | 16.176 | 119,407,380 | +158,969 | 3.46% | 1,931,474,960 |
| 2014-01-09 | 2014-01-07 | 16.638 | 119,248,411 | -16,588 | 3.46% | 1,984,113,676 |
| 2014-01-08 | 2014-01-06 | 16.494 | 119,264,999 | +12,441 | 3.46% | 1,967,134,113 |
| 2014-01-07 | 2014-01-03 | 16.638 | 119,252,558 | -406,407 | 3.46% | 1,984,182,676 |
| 2014-01-06 | 2014-01-02 | 17.073 | 119,658,965 | +350,897 | 3.47% | 2,042,882,362 |
| 2014-01-03 | 2013-12-31 | 16.494 | 119,308,068 | -53,911 | 3.46% | 1,967,844,485 |
| 2014-01-02 | 2013-12-27 | 15.713 | 119,361,979 | -258,497 | 3.46% | 1,875,477,876 |
| 2013-12-30 | 2013-12-24 | 15.076 | 119,620,476 | -308,664 | 3.47% | 1,803,388,744 |
| 2013-12-27 | 2013-12-20 | 15.018 | 119,929,140 | -432,671 | 3.48% | 1,801,101,477 |
| 2013-12-23 | 2013-12-19 | 15.481 | 120,361,811 | -29,030 | 3.49% | 1,863,324,957 |
| 2013-12-20 | 2013-12-18 | 15.307 | 120,390,841 | -528,052 | 3.49% | 1,842,872,229 |
| 2013-12-19 | 2013-12-17 | 14.989 | 120,918,893 | +703,609 | 3.51% | 1,812,466,664 |
| 2013-12-18 | 2013-12-16 | 14.960 | 120,215,284 | +157,587 | 3.49% | 1,798,441,580 |
| 2013-12-17 | 2013-12-13 | 15.539 | 120,057,697 | -103,676 | 3.48% | 1,865,565,059 |
| 2013-12-16 | 2013-12-12 | 15.626 | 120,161,373 | +189,381 | 3.49% | 1,877,607,222 |
| 2013-12-13 | 2013-12-11 | 15.076 | 119,971,992 | -62,206 | 3.48% | 1,808,688,171 |
| 2013-12-12 | 2013-12-10 | 15.047 | 120,034,198 | +58,059 | 3.48% | 1,806,152,614 |
| 2013-12-11 | 2013-12-09 | 14.729 | 119,976,139 | +179,703 | 3.48% | 1,767,090,406 |
| 2013-12-10 | 2013-12-06 | 14.700 | 119,796,436 | +24,882 | 3.47% | 1,760,977,128 |
| 2013-12-09 | 2013-12-05 | 14.815 | 119,771,554 | -851,519 | 3.47% | 1,774,474,450 |
| 2013-12-06 | 2013-12-04 | 14.815 | 120,623,073 | +725,727 | 3.50% | 1,787,090,123 |
| 2013-12-05 | 2013-12-03 | 14.642 | 119,897,346 | -266,791 | 3.48% | 1,755,521,658 |
| 2013-12-04 | 2013-12-02 | 15.105 | 120,164,137 | -689,786 | 3.49% | 1,815,062,064 |
| 2013-12-03 | 2013-11-29 | 15.192 | 120,853,923 | +865,342 | 3.51% | 1,835,972,454 |
| 2013-12-02 | 2013-11-28 | 14.179 | 119,988,581 | -1,650,510 | 3.48% | 1,701,304,703 |
| 2013-11-29 | 2013-11-27 | 14.381 | 121,639,091 | -720,197 | 3.53% | 1,749,345,773 |
| 2013-11-28 | 2013-11-26 | 13.441 | 122,359,288 | -40,088 | 3.55% | 1,644,632,108 |
| 2013-11-27 | 2013-11-25 | 13.455 | 122,399,376 | +17,970 | 3.55% | 1,646,941,836 |
| 2013-11-26 | 2013-11-22 | 13.542 | 122,381,406 | +156,204 | 3.55% | 1,657,323,913 |
| 2013-11-25 | 2013-11-21 | 13.137 | 122,225,202 | +89,852 | 3.55% | 1,605,693,768 |
| 2013-11-22 | 2013-11-20 | 13.296 | 122,135,350 | -85,705 | 3.68% | 1,623,951,303 |
| 2013-11-21 | 2013-11-19 | 13.181 | 122,221,055 | +422,996 | 3.68% | 1,610,944,263 |
| 2013-11-20 | 2013-11-18 | 13.036 | 121,798,059 | +63,587 | 3.67% | 1,587,746,879 |
| 2013-11-19 | 2013-11-15 | 12.992 | 121,734,472 | +576,435 | 3.67% | 1,581,634,110 |
| 2013-11-18 | 2013-11-14 | 12.544 | 121,158,037 | +27,646 | 3.65% | 1,519,803,482 |
| 2013-11-15 | 2013-11-13 | 12.153 | 121,130,391 | -140,998 | 3.65% | 1,472,137,971 |
| 2013-11-14 | 2013-11-12 | 12.443 | 121,271,389 | +1,871,684 | 3.65% | 1,508,943,271 |
| 2013-11-13 | 2013-11-11 | 12.067 | 119,399,705 | +286,144 | 3.60% | 1,440,739,337 |
| 2013-11-12 | 2013-11-08 | 12.182 | 119,113,561 | +172,792 | 3.59% | 1,451,073,495 |
| 2013-11-11 | 2013-11-07 | 12.689 | 118,940,769 | -444,443 | 3.58% | 1,509,198,778 |
| 2013-11-08 | 2013-11-06 | 12.833 | 119,385,212 | -15,206 | 3.60% | 1,532,111,119 |
| 2013-11-07 | 2013-11-05 | 12.775 | 119,400,418 | +22,118 | 3.60% | 1,525,396,200 |
| 2013-11-06 | 2013-11-04 | 12.385 | 119,378,300 | -149,293 | 3.60% | 1,478,479,354 |
| 2013-11-05 | 2013-11-01 | 12.501 | 119,527,593 | +189,381 | 3.60% | 1,494,163,166 |
| 2013-11-04 | 2013-10-31 | 12.501 | 119,338,212 | -31,794 | 3.60% | 1,491,795,795 |
| 2013-11-01 | 2013-10-30 | 12.819 | 119,370,006 | +103,675 | 3.60% | 1,530,188,899 |
| 2013-10-31 | 2013-10-29 | 12.833 | 119,266,331 | +2,137,093 | 3.59% | 1,530,585,478 |
| 2013-10-30 | 2013-10-28 | 12.298 | 117,129,238 | -13,819,222 | 3.53% | 1,440,457,181 |
| 2013-10-29 | 2013-10-25 | 12.255 | 130,948,460 | -1,382 | 3.95% | 1,604,722,401 |
| 2013-10-25 | 2013-10-23 | 12.356 | 130,949,842 | -107,822 | 3.95% | 1,618,001,645 |
| 2013-10-24 | 2013-10-22 | 12.660 | 131,057,664 | -21,196,754 | 3.95% | 1,659,153,568 |
| 2013-10-23 | 2013-10-21 | 12.385 | 152,254,418 | -105,057 | 4.59% | 1,885,644,322 |
| 2013-10-22 | 2013-10-18 | 12.023 | 152,359,475 | -35,941 | 4.59% | 1,831,836,047 |
| 2013-10-21 | 2013-10-17 | 11.907 | 152,395,416 | -134,087 | 4.59% | 1,814,629,005 |
| 2013-10-18 | 2013-10-16 | 11.922 | 152,529,503 | -575,052 | 4.60% | 1,818,432,465 |
| 2013-10-17 | 2013-10-15 | 11.922 | 153,104,555 | +1,755,568 | 4.61% | 1,825,288,143 |
| 2013-10-16 | 2013-10-11 | 12.298 | 151,348,987 | +12,441 | 4.56% | 1,861,292,184 |
| 2013-10-15 | 2013-10-10 | 12.153 | 151,336,546 | +4,147 | 4.56% | 1,839,243,430 |
| 2013-10-11 | 2013-10-09 | 12.356 | 151,332,399 | -8,294 | 4.56% | 1,869,846,247 |
| 2013-10-09 | 2013-10-07 | 12.240 | 151,340,693 | -20,735 | 4.56% | 1,852,431,642 |
| 2013-10-08 | 2013-10-04 | 12.284 | 151,361,428 | -87,087 | 4.56% | 1,859,255,248 |
| 2013-10-07 | 2013-10-03 | 12.197 | 151,448,515 | -81,558 | 4.56% | 1,847,177,813 |
| 2013-10-04 | 2013-10-02 | 11.994 | 151,530,073 | -27,647 | 4.57% | 1,817,479,297 |
| 2013-10-03 | 2013-09-30 | 12.226 | 151,557,720 | -129,939 | 4.57% | 1,852,895,308 |
| 2013-10-02 | 2013-09-27 | 11.980 | 151,687,659 | +1,143,192 | 4.57% | 1,817,174,757 |
| 2013-09-30 | 2013-09-26 | 11.922 | 150,544,467 | -23,500 | 4.54% | 1,794,767,182 |
| 2013-09-27 | 2013-09-25 | 12.110 | 150,567,967 | +17,971 | 4.54% | 1,823,367,266 |
| 2013-09-26 | 2013-09-24 | 12.269 | 150,549,996 | -84,323 | 4.54% | 1,847,109,790 |
| 2013-09-25 | 2013-09-23 | 12.038 | 150,634,319 | -1,672,627 | 4.54% | 1,813,273,707 |
| 2013-09-24 | 2013-09-19 | 11.922 | 152,306,946 | +2,159,666 | 4.59% | 1,815,779,176 |
| 2013-09-23 | 2013-09-18 | 11.589 | 150,147,280 | +486,583 | 4.53% | 1,740,067,496 |
| 2013-09-19 | 2013-09-17 | 11.604 | 149,660,697 | -945,519 | 4.51% | 1,736,593,780 |
| 2013-09-18 | 2013-09-16 | 11.358 | 150,606,216 | -464,465 | 4.54% | 1,710,521,996 |
| 2013-09-17 | 2013-09-13 | 11.387 | 151,070,681 | -451,035 | 4.56% | 1,720,168,651 |
| 2013-09-16 | 2013-09-12 | 11.358 | 151,521,716 | -291,673 | 4.57% | 1,720,919,859 |
| 2013-09-13 | 2013-09-11 | 11.430 | 151,813,389 | -234,997 | 4.58% | 1,735,214,931 |
| 2013-09-12 | 2013-09-10 | 11.430 | 152,048,386 | +41,470 | 4.59% | 1,737,900,928 |
| 2013-09-11 | 2013-09-09 | 11.358 | 152,006,916 | -422,277 | 4.58% | 1,726,430,557 |
| 2013-09-10 | 2013-09-06 | 11.169 | 152,429,193 | +7,513 | 4.60% | 1,702,556,606 |
| 2013-09-09 | 2013-09-05 | 11.256 | 152,421,680 | +64,969 | 4.60% | 1,715,704,343 |
| 2013-09-06 | 2013-09-04 | 11.444 | 152,356,711 | +127,175 | 4.60% | 1,743,629,394 |
| 2013-09-05 | 2013-09-03 | 11.705 | 152,229,536 | -64,969 | 4.60% | 1,781,818,873 |
| 2013-09-04 | 2013-09-02 | 11.618 | 152,294,505 | -19,353 | 4.60% | 1,769,358,710 |
| 2013-09-03 | 2013-08-30 | 11.705 | 152,313,858 | -410,554 | 4.60% | 1,782,805,847 |
| 2013-09-02 | 2013-08-29 | 11.589 | 152,724,412 | -264,026 | 4.61% | 1,769,934,062 |
| 2013-08-30 | 2013-08-28 | 11.473 | 152,988,438 | -685,640 | 4.62% | 1,755,286,074 |
| 2013-08-29 | 2013-08-27 | 11.604 | 153,674,078 | +142,381 | 4.64% | 1,783,163,205 |
| 2013-08-28 | 2013-08-26 | 11.618 | 153,531,697 | -60,823 | 4.63% | 1,783,732,417 |
| 2013-08-27 | 2013-08-23 | 11.488 | 153,592,520 | -3,068,787 | 4.64% | 1,764,439,119 |
| 2013-08-26 | 2013-08-22 | 11.719 | 156,661,307 | -85,705 | 4.73% | 1,835,958,558 |
| 2013-08-23 | 2013-08-21 | 12.013 | 156,747,012 | -142,381 | 4.73% | 1,883,064,447 |
| 2013-08-22 | 2013-08-20 | 11.941 | 156,889,393 | +1,242,352 | 4.74% | 1,873,338,185 |
| 2013-08-21 | 2013-08-19 | 12.188 | 155,647,041 | +2,694,217 | 4.73% | 1,897,080,882 |
| 2013-08-20 | 2013-08-16 | 12.334 | 152,952,824 | -69,962 | 4.65% | 1,886,542,373 |
| 2013-08-19 | 2013-08-15 | 12.611 | 153,022,786 | -502,079 | 4.66% | 1,929,793,829 |
| 2013-08-16 | 2013-08-13 | 12.597 | 153,524,865 | -16,462 | 4.67% | 1,933,887,329 |
| 2013-08-15 | 2013-08-12 | 12.538 | 153,541,327 | +447,208 | 4.67% | 1,925,140,552 |
| 2013-08-13 | 2013-08-09 | 12.451 | 153,094,119 | +310,027 | 4.66% | 1,906,141,250 |
| 2013-08-12 | 2013-08-08 | 11.736 | 152,784,092 | +82,308 | 4.65% | 1,793,133,891 |
| 2013-08-09 | 2013-08-07 | 12.145 | 152,701,784 | -123,462 | 4.65% | 1,854,504,167 |
| 2013-08-08 | 2013-08-06 | 12.582 | 152,825,246 | -134,437 | 4.65% | 1,922,846,431 |
| 2013-08-07 | 2013-08-05 | 12.961 | 152,959,683 | -491,105 | 4.65% | 1,982,519,360 |
| 2013-08-06 | 2013-08-02 | 12.932 | 153,450,788 | +495,221 | 4.67% | 1,984,410,170 |
| 2013-08-05 | 2013-08-01 | 12.859 | 152,955,567 | +342,418 | 4.65% | 1,966,856,044 |
| 2013-08-02 | 2013-07-31 | 12.786 | 152,613,149 | -119,347 | 4.64% | 1,951,327,873 |
| 2013-08-01 | 2013-07-30 | 13.005 | 152,732,496 | +8,231 | 4.65% | 1,986,255,006 |
| 2013-07-31 | 2013-07-29 | 12.874 | 152,724,265 | +102,885 | 4.65% | 1,966,108,354 |
| 2013-07-30 | 2013-07-26 | 12.786 | 152,621,380 | -37,039 | 4.65% | 1,951,433,116 |
| 2013-07-29 | 2013-07-25 | 13.165 | 152,658,419 | +102,885 | 4.65% | 2,009,773,946 |
| 2013-07-26 | 2013-07-24 | 13.486 | 152,555,534 | -203,026 | 4.64% | 2,057,351,040 |
| 2013-07-25 | 2013-07-23 | 13.165 | 152,758,560 | -48,013 | 4.65% | 2,011,092,319 |
| 2013-07-24 | 2013-07-22 | 13.049 | 152,806,573 | +192,703 | 4.65% | 1,993,901,832 |
| 2013-07-23 | 2013-07-19 | 13.326 | 152,613,870 | -350,484 | 4.65% | 2,033,662,602 |
| 2013-07-22 | 2013-07-18 | 13.267 | 152,964,354 | +286,730 | 4.66% | 2,029,412,497 |
| 2013-07-19 | 2013-07-17 | 12.684 | 152,677,624 | -78,193 | 4.65% | 1,936,570,655 |
| 2013-07-18 | 2013-07-16 | 12.407 | 152,755,817 | -122,090 | 4.65% | 1,895,247,876 |
| 2013-07-17 | 2013-07-15 | 12.669 | 152,877,907 | +135,808 | 4.65% | 1,936,882,191 |
| 2013-07-16 | 2013-07-12 | 12.378 | 152,742,099 | -223,603 | 4.65% | 1,890,623,910 |
| 2013-07-15 | 2013-07-11 | 11.984 | 152,965,702 | +248,296 | 4.66% | 1,833,177,773 |
| 2013-07-12 | 2013-07-10 | 11.518 | 152,717,406 | -35,667 | 4.65% | 1,758,953,389 |
| 2013-07-11 | 2013-07-09 | 11.518 | 152,753,073 | -621,426 | 4.65% | 1,759,364,191 |
| 2013-07-10 | 2013-07-08 | 11.547 | 153,374,499 | -24,693 | 4.67% | 1,770,993,796 |
| 2013-07-09 | 2013-07-05 | 11.663 | 153,399,192 | +285,335 | 4.67% | 1,789,170,629 |
| 2013-07-08 | 2013-07-04 | 11.430 | 153,113,857 | +137,180 | 4.66% | 1,750,125,774 |
| 2013-07-05 | 2013-07-03 | 11.722 | 152,976,677 | +203,027 | 4.66% | 1,793,163,841 |
| 2013-07-04 | 2013-07-02 | 11.503 | 152,773,650 | -39,782 | 4.65% | 1,757,373,848 |
| 2013-07-03 | 2013-06-28 | 11.561 | 152,813,432 | +670,811 | 4.87% | 1,766,743,158 |
| 2013-07-02 | 2013-06-27 | 11.139 | 152,142,621 | +2,768,295 | 4.85% | 1,694,661,462 |
| 2013-06-28 | 2013-06-26 | 10.628 | 149,374,326 | -342,950 | 4.76% | 1,587,604,014 |
| 2013-06-27 | 2013-06-25 | 9.899 | 149,717,276 | -11,669 | 4.77% | 1,482,109,846 |
| 2013-06-26 | 2013-06-24 | 9.768 | 149,728,945 | -270,245 | 4.77% | 1,462,578,781 |
| 2013-06-25 | 2013-06-21 | 10.395 | 149,999,190 | +5,487 | 4.78% | 1,559,254,998 |
| 2013-06-24 | 2013-06-20 | 10.672 | 149,993,703 | -57,616 | 4.78% | 1,600,747,415 |
| 2013-06-21 | 2013-06-19 | 10.935 | 150,051,319 | -175,590 | 4.78% | 1,640,740,060 |
| 2013-06-20 | 2013-06-18 | 11.168 | 150,226,909 | +139,923 | 4.79% | 1,677,703,468 |
| 2013-06-19 | 2013-06-17 | 10.687 | 150,086,986 | -898,431 | 4.78% | 1,603,931,114 |
| 2013-06-17 | 2013-06-13 | 10.745 | 150,985,417 | +643,032 | 4.81% | 1,622,337,444 |
| 2013-06-14 | 2013-06-11 | 10.570 | 150,342,385 | +87,795 | 4.79% | 1,589,125,305 |
| 2013-06-13 | 2013-06-10 | 11.080 | 150,254,590 | +82,309 | 4.79% | 1,664,868,902 |
| 2013-06-11 | 2013-06-07 | 11.022 | 150,172,281 | -325,117 | 4.78% | 1,655,199,224 |
| 2013-06-10 | 2013-06-06 | 10.993 | 150,497,398 | -1,073,435 | 4.79% | 1,654,394,351 |
| 2013-06-07 | 2013-06-05 | 11.474 | 151,570,833 | +901,273 | 4.83% | 1,739,118,084 |
| 2013-06-06 | 2013-06-04 | 11.459 | 150,669,560 | +235,950 | 4.80% | 1,726,580,244 |
| 2013-06-05 | 2013-06-03 | 11.532 | 150,433,610 | -3,553,569 | 4.79% | 1,734,842,537 |
| 2013-06-04 | 2013-05-31 | 11.328 | 153,987,179 | +3,755,992 | 4.91% | 1,744,392,790 |
| 2013-06-03 | 2013-05-30 | 11.634 | 150,231,187 | -429,374 | 4.79% | 1,747,840,069 |
| 2013-05-31 | 2013-05-29 | 11.372 | 150,660,561 | -6,859 | 4.80% | 1,713,297,906 |
| 2013-05-30 | 2013-05-28 | 11.605 | 150,667,420 | +395,079 | 4.80% | 1,748,522,079 |
| 2013-05-29 | 2013-05-27 | 10.935 | 150,272,341 | +524,029 | 4.79% | 1,643,156,831 |
| 2013-05-27 | 2013-05-23 | 10.366 | 149,748,312 | -69,468 | 4.77% | 1,552,280,628 |
| 2013-05-24 | 2013-05-22 | 10.876 | 149,817,780 | -539,118 | 4.78% | 1,629,449,428 |
| 2013-05-23 | 2013-05-21 | 10.978 | 150,356,898 | -139,924 | 4.79% | 1,650,657,748 |
| 2013-05-22 | 2013-05-20 | 10.978 | 150,496,822 | -892,160 | 4.80% | 1,652,193,870 |
| 2013-05-21 | 2013-05-16 | 11.649 | 151,388,982 | +530,892 | 4.83% | 1,763,517,400 |
| 2013-05-20 | 2013-05-15 | 12.159 | 150,858,090 | +1,159,896 | 4.81% | 1,834,312,631 |
| 2013-05-16 | 2013-05-14 | 11.780 | 149,698,194 | -246,663 | 4.77% | 1,763,464,100 |
| 2013-05-15 | 2013-05-13 | 11.911 | 149,944,857 | -37,572 | 4.78% | 1,786,044,734 |
| 2013-05-14 | 2013-05-10 | 11.911 | 149,982,429 | -3,445 | 4.78% | 1,786,492,267 |
| 2013-05-13 | 2013-05-09 | 11.955 | 149,985,874 | +6,259 | 4.78% | 1,793,093,399 |
| 2013-05-10 | 2013-05-08 | 11.897 | 149,979,615 | -80,936 | 4.78% | 1,784,272,140 |
| 2013-05-09 | 2013-05-07 | 12.174 | 150,060,551 | +488,361 | 4.78% | 1,826,802,989 |
| 2013-05-08 | 2013-05-06 | 11.941 | 149,572,190 | +956,146 | 4.77% | 1,785,967,105 |
| 2013-05-07 | 2013-05-03 | 11.751 | 148,616,044 | +139,924 | 4.74% | 1,746,382,777 |
| 2013-05-06 | 2013-05-02 | 11.678 | 148,476,120 | +517,169 | 4.73% | 1,733,915,094 |
| 2013-05-03 | 2013-04-30 | 11.153 | 147,958,951 | +34,295 | 4.72% | 1,650,218,228 |
| 2013-05-02 | 2013-04-29 | 11.022 | 147,924,656 | +19,205 | 4.72% | 1,630,425,896 |
| 2013-04-30 | 2013-04-26 | 10.993 | 147,905,451 | -6,859 | 4.72% | 1,625,901,483 |
| 2013-04-29 | 2013-04-25 | 11.212 | 147,912,310 | +155,014 | 4.72% | 1,658,323,903 |
| 2013-04-26 | 2013-04-24 | 11.401 | 147,757,296 | -924,103 | 4.71% | 1,684,590,662 |
| 2013-04-25 | 2013-04-23 | 11.109 | 148,681,399 | -13,718 | 4.74% | 1,651,772,805 |
| 2013-04-24 | 2013-04-22 | 11.022 | 148,695,117 | +83,680 | 4.74% | 1,638,917,919 |
| 2013-04-23 | 2013-04-19 | 11.109 | 148,611,437 | +930,082 | 4.74% | 1,650,995,563 |
| 2013-04-22 | 2013-04-18 | 10.876 | 147,681,355 | -39,107 | 4.71% | 1,606,213,224 |
| 2013-04-19 | 2013-04-17 | 11.124 | 147,720,462 | +48,689 | 4.71% | 1,643,250,967 |
| 2013-04-18 | 2013-04-16 | 11.095 | 147,671,773 | -259,271 | 4.71% | 1,638,403,425 |
| 2013-04-16 | 2013-04-12 | 11.299 | 147,931,044 | -388,220 | 4.72% | 1,671,474,387 |
| 2013-04-15 | 2013-04-11 | 11.445 | 148,319,264 | -28,807 | 4.73% | 1,697,484,900 |
| 2013-04-12 | 2013-04-10 | 11.532 | 148,348,071 | -462,298 | 4.73% | 1,710,791,517 |
| 2013-04-11 | 2013-04-09 | 11.109 | 148,810,369 | +515,798 | 4.75% | 1,653,205,594 |
| 2013-04-10 | 2013-04-08 | 10.716 | 148,294,571 | -8,231 | 4.73% | 1,589,100,236 |
| 2013-04-09 | 2013-04-05 | 10.628 | 148,302,802 | -349,809 | 4.73% | 1,576,215,472 |
| 2013-04-08 | 2013-04-03 | 11.066 | 148,652,611 | -58,988 | 4.74% | 1,644,951,201 |
| 2013-04-05 | 2013-04-02 | 11.328 | 148,711,599 | +968,492 | 4.74% | 1,684,630,128 |
| 2013-04-03 | 2013-03-28 | 11.284 | 147,743,107 | -4,115 | 4.71% | 1,667,196,883 |
| 2013-04-02 | 2013-03-27 | 11.124 | 147,747,222 | -702,363 | 4.71% | 1,643,548,646 |
| 2013-03-28 | 2013-03-26 | 11.255 | 148,449,585 | +747,632 | 4.74% | 1,670,840,483 |
| 2013-03-27 | 2013-03-25 | 11.066 | 147,701,953 | +28,808 | 4.71% | 1,634,431,467 |
| 2013-03-26 | 2013-03-22 | 11.401 | 147,673,145 | +49,385 | 4.71% | 1,683,631,251 |
| 2013-03-25 | 2013-03-21 | 10.949 | 147,623,760 | +268,873 | 4.71% | 1,616,348,114 |
| 2013-03-22 | 2013-03-20 | 10.949 | 147,354,887 | +92,586 | 4.70% | 1,613,404,195 |
| 2013-03-21 | 2013-03-19 | 10.920 | 147,262,301 | -803,875 | 4.70% | 1,608,096,479 |
| 2013-03-20 | 2013-03-18 | 11.037 | 148,066,176 | +558,323 | 4.72% | 1,634,144,441 |
| 2013-03-19 | 2013-03-15 | 10.701 | 147,507,853 | +770,952 | 4.71% | 1,578,519,324 |
| 2013-03-18 | 2013-03-14 | 12.130 | 146,736,901 | -9,602 | 4.68% | 1,779,923,636 |
| 2013-03-15 | 2013-03-13 | 11.663 | 146,746,503 | -196,970 | 4.68% | 1,711,577,028 |
| 2013-03-14 | 2013-03-12 | 11.445 | 146,943,473 | -75,450 | 4.69% | 1,681,739,242 |
| 2013-03-13 | 2013-03-11 | 11.809 | 147,018,923 | +181,078 | 4.69% | 1,736,188,827 |
| 2013-03-12 | 2013-03-08 | 12.218 | 146,837,845 | -10,974 | 4.69% | 1,793,992,909 |
| 2013-03-11 | 2013-03-07 | 12.188 | 146,848,819 | +51,460,392 | 4.69% | 1,789,845,058 |
| 2013-03-08 | 2013-03-06 | 12.582 | 95,388,427 | -8,231 | 3.04% | 1,200,176,680 |
| 2013-03-07 | 2013-03-05 | 12.043 | 95,396,658 | -52,211 | 3.04% | 1,148,819,792 |
| 2013-03-06 | 2013-03-04 | 11.663 | 95,448,869 | -104,277 | 3.05% | 1,113,267,357 |
| 2013-03-05 | 2013-03-01 | 11.678 | 95,553,146 | -1,054,915 | 3.05% | 1,115,876,696 |
| 2013-03-04 | 2013-02-28 | 11.007 | 96,608,061 | -265,798 | 3.08% | 1,063,405,785 |
| 2013-03-01 | 2013-02-27 | 10.774 | 96,873,859 | +59,618,496 | 3.09% | 1,043,733,781 |
| 2013-02-28 | 2013-02-26 | 9.914 | 37,255,363 | +32,984,969 | 1.19% | 369,348,563 |
| 2013-02-27 | 2013-02-25 | 9.885 | 4,270,394 | -290,822 | 0.14% | 42,212,040 |
| 2013-02-26 | 2013-02-22 | 9.958 | 4,561,216 | +211,257 | 0.15% | 45,419,259 |
| 2013-02-25 | 2013-02-21 | 9.885 | 4,349,959 | -2,079,651 | 0.14% | 42,998,525 |
| 2013-02-22 | 2013-02-20 | 9.593 | 6,429,610 | +1,814,894 | 0.21% | 61,680,690 |
| 2013-02-21 | 2013-02-19 | 9.302 | 4,614,716 | +600,849 | 0.15% | 42,924,412 |
| 2013-02-20 | 2013-02-18 | 9.652 | 4,013,867 | +362,155 | 0.13% | 38,740,005 |
| 2013-02-19 | 2013-02-15 | 9.856 | 3,651,712 | +476,015 | 0.12% | 35,990,006 |
| 2013-02-18 | 2013-02-14 | 9.841 | 3,175,697 | +204,399 | 0.10% | 31,252,267 |
| 2013-02-15 | 2013-02-08 | 9.666 | 2,971,298 | -803,876 | 0.09% | 28,720,926 |
| 2013-02-14 | 2013-02-07 | 9.593 | 3,775,174 | -1,246,968 | 0.12% | 36,216,091 |
| 2013-02-08 | 2013-02-06 | 9.579 | 5,022,142 | +1,385,520 | 0.16% | 48,105,315 |
| 2013-02-07 | 2013-02-05 | 9.462 | 3,636,622 | -8,231 | 0.12% | 34,409,753 |
| 2013-02-06 | 2013-02-04 | 9.345 | 3,644,853 | +94,655 | 0.12% | 34,062,518 |
| 2013-02-05 | 2013-02-01 | 9.608 | 3,550,198 | +729,306 | 0.11% | 34,109,605 |
| 2013-02-04 | 2013-01-31 | 9.826 | 2,820,892 | -24,693 | 0.09% | 27,719,479 |
| 2013-02-01 | 2013-01-30 | 9.987 | 2,845,585 | +108,372 | 0.09% | 28,418,479 |
| 2013-01-31 | 2013-01-29 | 9.783 | 2,737,213 | -41,154 | 0.09% | 26,777,487 |
| 2013-01-30 | 2013-01-28 | 9.739 | 2,778,367 | +87,796 | 0.09% | 27,058,566 |
| 2013-01-29 | 2013-01-25 | 9.637 | 2,690,571 | -59,867 | 0.09% | 25,928,931 |
| 2013-01-28 | 2013-01-24 | 10.016 | 2,750,438 | +74,077 | 0.09% | 27,548,458 |
| 2013-01-25 | 2013-01-23 | 10.031 | 2,676,361 | +49,385 | 0.09% | 26,845,521 |
| 2013-01-24 | 2013-01-22 | 9.972 | 2,626,976 | -2,744 | 0.08% | 26,196,961 |
| 2013-01-23 | 2013-01-21 | 10.074 | 2,629,720 | +54,872 | 0.08% | 26,492,702 |
| 2013-01-22 | 2013-01-18 | 10.031 | 2,574,848 | -571,163 | 0.08% | 25,827,284 |
| 2013-01-21 | 2013-01-17 | 9.841 | 3,146,011 | -4,034,468 | 0.10% | 30,960,125 |
| 2013-01-18 | 2013-01-16 | 10.223 | 7,180,479 | +285,334 | 0.23% | 73,407,144 |
| 2013-01-17 | 2013-01-15 | 9.989 | 6,895,145 | +4,055,780 | 0.22% | 68,876,622 |
| 2013-01-16 | 2013-01-14 | 9.784 | 2,839,365 | +15,042 | 0.09% | 27,781,461 |
| 2013-01-15 | 2013-01-11 | 9.711 | 2,824,323 | +31,452 | 0.09% | 27,427,750 |
| 2013-01-14 | 2013-01-10 | 9.828 | 2,792,871 | -31,452 | 0.09% | 27,449,086 |
| 2013-01-11 | 2013-01-09 | 10.062 | 2,824,323 | -1,628,673 | 0.09% | 28,419,114 |
| 2013-01-10 | 2013-01-08 | 9.565 | 4,452,996 | +2,097,720 | 0.14% | 42,592,957 |
| 2013-01-09 | 2013-01-07 | 9.068 | 2,355,276 | +19,692 | 0.08% | 21,357,048 |
| 2013-01-07 | 2013-01-03 | 9.068 | 2,335,584 | -662,366 | 0.07% | 21,178,486 |
| 2013-01-04 | 2013-01-02 | 8.995 | 2,997,950 | +510,241 | 0.10% | 26,965,423 |
| 2013-01-03 | 2012-12-31 | 8.921 | 2,487,709 | -273,497 | 0.08% | 22,194,080 |
| 2013-01-02 | 2012-12-27 | 8.980 | 2,761,206 | -377,426 | 0.09% | 24,795,617 |
| 2012-12-28 | 2012-12-24 | 8.936 | 3,138,632 | -664,565 | 0.10% | 28,047,189 |
| 2012-12-27 | 2012-12-20 | 8.951 | 3,803,197 | +371,955 | 0.12% | 34,041,444 |
| 2012-12-21 | 2012-12-19 | 8.761 | 3,431,242 | +82,049 | 0.11% | 30,059,788 |
| 2012-12-20 | 2012-12-18 | 8.863 | 3,349,193 | -629,042 | 0.11% | 29,683,871 |
| 2012-12-19 | 2012-12-17 | 9.082 | 3,978,235 | -1,924,050 | 0.13% | 36,131,814 |
| 2012-12-18 | 2012-12-14 | 9.082 | 5,902,285 | -605,796 | 0.19% | 53,606,754 |
| 2012-12-17 | 2012-12-13 | 9.038 | 6,508,081 | +2,528,156 | 0.21% | 58,823,269 |
| 2012-12-14 | 2012-12-12 | 9.038 | 3,979,925 | -2,414,977 | 0.13% | 35,972,539 |
| 2012-12-13 | 2012-12-11 | 8.951 | 6,394,902 | +2,442,326 | 0.21% | 57,239,133 |
| 2012-12-12 | 2012-12-10 | 8.936 | 3,952,576 | +102,561 | 0.13% | 35,320,690 |
| 2012-12-11 | 2012-12-07 | 8.936 | 3,850,015 | -5,469 | 0.12% | 34,404,192 |
| 2012-12-10 | 2012-12-06 | 8.936 | 3,855,484 | +203,755 | 0.12% | 34,453,064 |
| 2012-12-07 | 2012-12-05 | 9.170 | 3,651,729 | +936,726 | 0.12% | 33,486,813 |
| 2012-12-06 | 2012-12-04 | 8.819 | 2,715,003 | -749,381 | 0.09% | 23,943,926 |
| 2012-12-05 | 2012-12-03 | 8.468 | 3,464,384 | +2,401,590 | 0.11% | 29,336,772 |
| 2012-12-04 | 2012-11-30 | 8.190 | 1,062,794 | +326,328 | 0.03% | 8,704,521 |
| 2012-12-03 | 2012-11-29 | 7.883 | 736,466 | -817,755 | 0.02% | 5,805,628 |
| 2012-11-30 | 2012-11-28 | 7.825 | 1,554,221 | +1,032,501 | 0.05% | 12,161,140 |
| 2012-11-29 | 2012-11-27 | 7.517 | 521,720 | -690,418 | 0.02% | 3,922,007 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,212,138 | -217,430 | 0.04% | 9,059,009 |
| 2012-11-27 | 2012-11-23 | 7.605 | 1,429,568 | -828,695 | 0.05% | 10,872,162 |
| 2012-11-26 | 2012-11-22 | 7.269 | 2,258,263 | +403,408 | 0.07% | 16,414,915 |
| 2012-11-23 | 2012-11-21 | 6.962 | 1,854,855 | +1,487,822 | 0.06% | 12,912,926 |
| 2012-11-22 | 2012-11-20 | 6.581 | 367,033 | +8,205 | 0.01% | 2,415,602 |
| 2012-11-20 | 2012-11-16 | 6.552 | 358,828 | -5,470 | 0.01% | 2,351,105 |
| 2012-11-19 | 2012-11-15 | 6.596 | 364,298 | +5,470 | 0.01% | 2,402,930 |
| 2012-11-13 | 2012-11-09 | 6.318 | 358,828 | -124,441 | 0.01% | 2,267,137 |
| 2012-11-12 | 2012-11-08 | 6.450 | 483,269 | +124,441 | 0.02% | 3,116,989 |
| 2012-11-07 | 2012-11-05 | 6.625 | 358,828 | +6,838 | 0.01% | 2,377,345 |
| 2012-11-06 | 2012-11-02 | 6.245 | 351,990 | -60,170 | 0.01% | 2,198,194 |
| 2012-11-05 | 2012-11-01 | 6.201 | 412,160 | +60,170 | 0.01% | 2,555,874 |
| 2012-11-01 | 2012-10-30 | 6.157 | 351,990 | -51,965 | 0.01% | 2,167,306 |
| 2012-10-31 | 2012-10-29 | 6.128 | 403,955 | +51,965 | 0.01% | 2,475,453 |
| 2012-10-19 | 2012-10-17 | 6.084 | 351,990 | -10,940 | 0.01% | 2,141,566 |
| 2012-09-20 | 2012-09-18 | 6.128 | 362,930 | -8,205 | 0.01% | 2,224,050 |
| 2012-09-19 | 2012-09-17 | 6.201 | 371,135 | -62,027 | 0.01% | 2,301,471 |
| 2012-09-18 | 2012-09-14 | 6.289 | 433,162 | +6,838 | 0.01% | 2,724,122 |
| 2012-09-17 | 2012-09-13 | 6.289 | 426,324 | +1,367 | 0.01% | 2,681,118 |
| 2012-09-14 | 2012-09-12 | 6.274 | 424,957 | -9,572 | 0.01% | 2,666,306 |
| 2012-09-13 | 2012-09-11 | 6.260 | 434,529 | -54,699 | 0.01% | 2,720,009 |
| 2012-09-12 | 2012-09-10 | 6.289 | 489,228 | -34,187 | 0.02% | 3,076,717 |
| 2012-09-11 | 2012-09-07 | 6.274 | 523,415 | -19,145 | 0.02% | 3,284,061 |
| 2012-09-10 | 2012-09-06 | 6.245 | 542,560 | -6,838 | 0.02% | 3,388,312 |
| 2012-09-07 | 2012-09-05 | 6.245 | 549,398 | -31,452 | 0.02% | 3,431,016 |
| 2012-09-06 | 2012-09-04 | 6.289 | 580,850 | -38,289 | 0.02% | 3,652,920 |
| 2012-09-05 | 2012-09-03 | 6.187 | 619,139 | -4,103 | 0.02% | 3,830,331 |
| 2012-09-04 | 2012-08-31 | 6.201 | 623,242 | +62,904 | 0.02% | 3,864,829 |
| 2012-09-03 | 2012-08-30 | 6.113 | 560,338 | -8,204 | 0.02% | 3,425,580 |
| 2012-08-31 | 2012-08-29 | 6.084 | 568,542 | -2,735 | 0.02% | 3,459,104 |
| 2012-08-30 | 2012-08-28 | 6.084 | 571,277 | +13,674 | 0.02% | 3,475,744 |
| 2012-08-29 | 2012-08-27 | 6.113 | 557,603 | +28,718 | 0.02% | 3,408,860 |
| 2012-08-28 | 2012-08-24 | 6.070 | 528,885 | -841,881 | 0.02% | 3,210,089 |
| 2012-08-24 | 2012-08-22 | 6.040 | 1,370,766 | -76,579 | 0.04% | 8,279,824 |
| 2012-08-20 | 2012-08-16 | 6.244 | 1,447,345 | -2,109,655 | 0.05% | 9,037,619 |
| 2012-08-17 | 2012-08-15 | 6.259 | 3,557,000 | +2,339,599 | 0.12% | 22,263,391 |
| 2012-08-16 | 2012-08-14 | 6.215 | 1,217,401 | +737,033 | 0.04% | 7,565,843 |
| 2012-08-15 | 2012-08-13 | 6.303 | 480,368 | +20,535 | 0.02% | 3,027,914 |
| 2012-08-14 | 2012-08-10 | 6.348 | 459,833 | -2,750,636 | 0.02% | 2,918,839 |
| 2012-08-13 | 2012-08-09 | 6.259 | 3,210,469 | +84,030 | 0.11% | 20,094,441 |
| 2012-08-10 | 2012-08-08 | 6.200 | 3,126,439 | +294,000 | 0.11% | 19,383,886 |
| 2012-08-09 | 2012-08-07 | 6.215 | 2,832,439 | +253,356 | 0.10% | 17,602,901 |
| 2012-08-08 | 2012-08-06 | 6.289 | 2,579,083 | +371,226 | 0.09% | 16,218,717 |
| 2012-08-07 | 2012-08-03 | 6.303 | 2,207,857 | +1,180,345 | 0.07% | 13,916,833 |
| 2012-08-06 | 2012-08-02 | 6.274 | 1,027,512 | +517,550 | 0.03% | 6,446,403 |
| 2012-08-03 | 2012-08-01 | 6.230 | 509,962 | -47,420 | 0.02% | 3,176,814 |
| 2012-08-01 | 2012-07-30 | 6.038 | 557,382 | -5,419 | 0.02% | 3,365,254 |
| 2012-07-31 | 2012-07-27 | 6.082 | 562,801 | -9,484 | 0.02% | 3,422,896 |
| 2012-07-30 | 2012-07-26 | 6.008 | 572,285 | +58,258 | 0.02% | 3,438,336 |
| 2012-07-27 | 2012-07-25 | 5.979 | 514,027 | -707,439 | 0.02% | 3,073,141 |
| 2012-07-26 | 2012-07-24 | 5.905 | 1,221,466 | -420,001 | 0.04% | 7,212,452 |
| 2012-07-25 | 2012-07-23 | 5.860 | 1,641,467 | +396,969 | 0.06% | 9,619,760 |
| 2012-07-24 | 2012-07-20 | 5.920 | 1,244,498 | +77,226 | 0.04% | 7,366,822 |
| 2012-07-23 | 2012-07-19 | 5.890 | 1,167,272 | +159,871 | 0.04% | 6,875,219 |
| 2012-07-20 | 2012-07-18 | 5.920 | 1,007,401 | +46,065 | 0.03% | 5,963,323 |
| 2012-07-19 | 2012-07-17 | 5.905 | 961,336 | +536,517 | 0.03% | 5,676,450 |
| 2012-07-18 | 2012-07-16 | 5.905 | 424,819 | -218,130 | 0.01% | 2,508,450 |
| 2012-07-17 | 2012-07-13 | 5.875 | 642,949 | -88,064 | 0.02% | 3,777,471 |
| 2012-07-16 | 2012-07-12 | 5.875 | 731,013 | -2,362,631 | 0.02% | 4,294,867 |
| 2012-07-13 | 2012-07-11 | 5.920 | 3,093,644 | -273,158 | 0.10% | 18,312,865 |
| 2012-07-12 | 2012-07-10 | 5.905 | 3,366,802 | +451,162 | 0.11% | 19,880,127 |
| 2012-07-11 | 2012-07-09 | 5.831 | 2,915,640 | +263,003 | 0.10% | 17,000,926 |
| 2012-07-06 | 2012-07-04 | 5.742 | 2,652,637 | -1,105,550 | 0.09% | 15,232,424 |
| 2012-07-05 | 2012-07-03 | 5.713 | 3,758,187 | +18,967 | 0.13% | 21,469,945 |
| 2012-07-04 | 2012-06-29 | 5.698 | 3,739,220 | -76,890 | 0.13% | 21,306,392 |
| 2012-07-03 | 2012-06-28 | 5.624 | 3,816,110 | +494,517 | 0.13% | 21,462,853 |
| 2012-06-29 | 2012-06-27 | 5.713 | 3,321,593 | -21,465,770 | 0.11% | 18,975,751 |
| 2012-06-28 | 2012-06-26 | 5.432 | 24,787,363 | +151,743 | 0.83% | 134,654,147 |
| 2012-06-27 | 2012-06-25 | 5.506 | 24,635,620 | -616,453 | 0.83% | 135,648,162 |
| 2012-06-26 | 2012-06-22 | 5.491 | 25,252,073 | +563,614 | 0.85% | 138,669,696 |
| 2012-06-25 | 2012-06-21 | 5.595 | 24,688,459 | +191,033 | 0.83% | 138,125,791 |
| 2012-06-22 | 2012-06-20 | 5.624 | 24,497,426 | -312,969 | 0.83% | 137,780,265 |
| 2012-06-21 | 2012-06-19 | 5.580 | 24,810,395 | +69,097 | 0.84% | 138,441,745 |
| 2012-06-20 | 2012-06-18 | 5.536 | 24,741,298 | +54,194 | 0.83% | 136,960,500 |
| 2012-06-19 | 2012-06-15 | 5.462 | 24,687,104 | +704,517 | 0.83% | 134,838,359 |
| 2012-06-15 | 2012-06-13 | 5.477 | 23,982,587 | -60,968 | 0.81% | 131,344,389 |
| 2012-06-14 | 2012-06-12 | 5.506 | 24,043,555 | +4,065 | 0.81% | 132,388,146 |
| 2012-06-13 | 2012-06-11 | 5.314 | 24,039,490 | -1,218,002 | 0.81% | 127,752,479 |
| 2012-06-12 | 2012-06-08 | 5.388 | 25,257,492 | +135,484 | 0.85% | 136,089,518 |
| 2012-06-11 | 2012-06-07 | 5.388 | 25,122,008 | +352,258 | 0.85% | 135,359,518 |
| 2012-06-08 | 2012-06-06 | 5.447 | 24,769,750 | +200,517 | 0.83% | 134,924,114 |
| 2012-06-07 | 2012-06-05 | 5.403 | 24,569,233 | +234,387 | 0.83% | 132,743,808 |
| 2012-06-06 | 2012-06-04 | 5.462 | 24,334,846 | +108,388 | 0.82% | 132,914,362 |
| 2012-06-05 | 2012-06-01 | 5.654 | 24,226,458 | -765,486 | 0.82% | 136,971,523 |
| 2012-06-04 | 2012-05-31 | 5.669 | 24,991,944 | +1,930,649 | 0.84% | 141,668,355 |
| 2012-06-01 | 2012-05-30 | 5.654 | 23,061,295 | +32,516 | 0.78% | 130,383,925 |
| 2012-05-31 | 2012-05-29 | 5.639 | 23,028,779 | +48,775 | 0.78% | 129,860,138 |
| 2012-05-30 | 2012-05-28 | 5.654 | 22,980,004 | +338,710 | 0.77% | 129,924,322 |
| 2012-05-25 | 2012-05-23 | 5.550 | 22,641,294 | -193,806 | 0.76% | 125,669,728 |
| 2012-05-24 | 2012-05-22 | 5.610 | 22,835,100 | -22,601 | 0.77% | 128,093,797 |
| 2012-05-23 | 2012-05-21 | 5.580 | 22,857,701 | +45,412 | 0.77% | 127,545,733 |
| 2012-05-22 | 2012-05-18 | 5.595 | 22,812,289 | -182,700 | 0.77% | 127,629,087 |
| 2012-05-21 | 2012-05-17 | 5.654 | 22,994,989 | +834,582 | 0.77% | 130,009,044 |
| 2012-05-18 | 2012-05-16 | 5.610 | 22,160,407 | +287,460 | 0.75% | 124,309,098 |
| 2012-05-17 | 2012-05-15 | 5.713 | 21,872,947 | -218,395 | 0.74% | 124,956,788 |
| 2012-05-16 | 2012-05-14 | 5.683 | 22,091,342 | +1,605,524 | 0.74% | 125,552,225 |
| 2012-05-15 | 2012-05-11 | 5.683 | 20,485,818 | +5,973,502 | 0.69% | 116,427,514 |
| 2012-05-14 | 2012-05-10 | 5.905 | 14,512,316 | -4,808,871 | 0.49% | 85,691,610 |
| 2012-05-11 | 2012-05-09 | 5.920 | 19,321,187 | +753,347 | 0.65% | 114,372,012 |
| 2012-05-10 | 2012-05-08 | 5.875 | 18,567,840 | -5,922,399 | 0.63% | 109,090,277 |
| 2012-05-09 | 2012-05-07 | 5.993 | 24,490,239 | +166,992 | 0.82% | 146,777,891 |
| 2012-05-08 | 2012-05-04 | 5.757 | 24,323,247 | +7,128,688 | 0.82% | 140,032,146 |
| 2012-05-07 | 2012-05-03 | 5.757 | 17,194,559 | +2,382,223 | 0.58% | 98,991,347 |
| 2012-05-04 | 2012-05-02 | 5.683 | 14,812,336 | -1,226,951 | 0.50% | 84,183,285 |
| 2012-05-03 | 2012-04-30 | 5.698 | 16,039,287 | +70,035 | 0.54% | 91,393,214 |
| 2012-05-02 | 2012-04-27 | 5.669 | 15,969,252 | -8,458 | 0.54% | 90,522,676 |
| 2012-04-30 | 2012-04-26 | 5.669 | 15,977,710 | +104,365 | 0.54% | 90,570,621 |
| 2012-04-27 | 2012-04-25 | 5.580 | 15,873,345 | +196,864 | 0.53% | 88,573,099 |
| 2012-04-25 | 2012-04-23 | 5.580 | 15,676,481 | -102,968 | 0.53% | 87,474,600 |
| 2012-04-24 | 2012-04-20 | 5.610 | 15,779,449 | +146,323 | 0.53% | 88,515,029 |
| 2012-04-23 | 2012-04-19 | 5.550 | 15,633,126 | -32,516 | 0.53% | 86,771,131 |
| 2012-04-20 | 2012-04-18 | 5.580 | 15,665,642 | +29,807 | 0.53% | 87,414,119 |
| 2012-04-19 | 2012-04-17 | 5.580 | 15,635,835 | -924,002 | 0.53% | 87,247,796 |
| 2012-04-18 | 2012-04-16 | 5.580 | 16,559,837 | +119,226 | 0.56% | 92,403,718 |
| 2012-04-17 | 2012-04-13 | 5.521 | 16,440,611 | +59,613 | 0.55% | 90,767,661 |
| 2012-04-16 | 2012-04-12 | 5.550 | 16,380,998 | +79,936 | 0.55% | 90,922,169 |
| 2012-04-13 | 2012-04-11 | 5.536 | 16,301,062 | +63,677 | 0.55% | 90,237,853 |
| 2012-04-12 | 2012-04-10 | 5.491 | 16,237,385 | -406,452 | 0.55% | 89,166,273 |
| 2012-04-11 | 2012-04-05 | 5.491 | 16,643,837 | +56,903 | 0.56% | 91,398,271 |
| 2012-04-10 | 2012-04-03 | 5.536 | 16,586,934 | +31,161 | 0.56% | 91,820,356 |
| 2012-04-05 | 2012-04-02 | 5.595 | 16,555,773 | +23,033 | 0.56% | 92,625,435 |
| 2012-04-03 | 2012-03-30 | 5.521 | 16,532,740 | +18,968 | 0.56% | 91,276,299 |
| 2012-04-02 | 2012-03-29 | 5.580 | 16,513,772 | +112,451 | 0.56% | 92,146,675 |
| 2012-03-30 | 2012-03-28 | 5.550 | 16,401,321 | -415,193 | 0.55% | 91,034,971 |
| 2012-03-29 | 2012-03-27 | 5.595 | 16,816,514 | +576,419 | 0.57% | 94,084,216 |
| 2012-03-28 | 2012-03-26 | 5.565 | 16,240,095 | -173,555 | 0.55% | 90,379,826 |
| 2012-03-27 | 2012-03-23 | 5.624 | 16,413,650 | +54,194 | 0.55% | 92,314,884 |
| 2012-03-26 | 2012-03-22 | 5.595 | 16,359,456 | +5,419 | 0.55% | 91,527,090 |
| 2012-03-23 | 2012-03-21 | 5.610 | 16,354,037 | +21,678 | 0.55% | 91,738,188 |
| 2012-03-22 | 2012-03-20 | 5.639 | 16,332,359 | -520,126 | 0.55% | 92,098,778 |
| 2012-03-21 | 2012-03-19 | 5.550 | 16,852,485 | +72,962 | 0.57% | 93,539,142 |
| 2012-03-20 | 2012-03-16 | 5.639 | 16,779,523 | -686,101 | 0.57% | 94,620,352 |
| 2012-03-19 | 2012-03-15 | 5.595 | 17,465,624 | +155,191 | 0.59% | 97,715,825 |
| 2012-03-16 | 2012-03-14 | 5.683 | 17,310,433 | -1,131,034 | 0.58% | 98,380,777 |
| 2012-03-15 | 2012-03-13 | 5.669 | 18,441,467 | -158,986 | 0.62% | 104,536,577 |
| 2012-03-14 | 2012-03-12 | 5.713 | 18,600,453 | +32,516 | 0.63% | 106,261,532 |
| 2012-03-13 | 2012-03-09 | 5.610 | 18,567,937 | -1,400,055 | 0.63% | 104,157,090 |
| 2012-03-12 | 2012-03-08 | 5.565 | 19,967,992 | +1,147,550 | 0.67% | 111,126,422 |
| 2012-03-09 | 2012-03-07 | 5.447 | 18,820,442 | +88,065 | 0.63% | 102,517,444 |
| 2012-03-08 | 2012-03-06 | 5.536 | 18,732,377 | +23,168 | 0.63% | 103,696,893 |
| 2012-03-07 | 2012-03-05 | 5.728 | 18,709,209 | -52,839 | 0.63% | 107,159,021 |
| 2012-03-06 | 2012-03-02 | 5.698 | 18,762,048 | -65,516 | 0.63% | 106,907,736 |
| 2012-03-05 | 2012-03-01 | 5.536 | 18,827,564 | +262,839 | 0.63% | 104,223,820 |
| 2012-03-02 | 2012-02-29 | 5.506 | 18,564,725 | -220,839 | 0.63% | 102,220,721 |
| 2012-03-01 | 2012-02-28 | 5.506 | 18,785,564 | -7,060,841 | 0.63% | 103,436,700 |
| 2012-02-29 | 2012-02-27 | 5.491 | 25,846,405 | +225,287 | 0.87% | 141,933,421 |
| 2012-02-28 | 2012-02-24 | 5.462 | 25,621,118 | +147,705 | 0.86% | 139,939,844 |
| 2012-02-27 | 2012-02-23 | 5.477 | 25,473,413 | +296,710 | 0.86% | 139,509,131 |
| 2012-02-24 | 2012-02-22 | 5.491 | 25,176,703 | +435,324 | 0.85% | 138,255,807 |
| 2012-02-23 | 2012-02-21 | 5.447 | 24,741,379 | -14,122,264 | 0.83% | 134,769,574 |
| 2012-02-22 | 2012-02-20 | 5.432 | 38,863,643 | -8,129 | 1.31% | 211,121,719 |
| 2012-02-21 | 2012-02-17 | 5.447 | 38,871,772 | -110,898 | 1.31% | 211,739,699 |
| 2012-02-20 | 2012-02-16 | 5.418 | 38,982,670 | -536,517 | 1.31% | 211,192,860 |
| 2012-02-17 | 2012-02-15 | 5.403 | 39,519,187 | -60,968 | 1.33% | 213,516,122 |
| 2012-02-16 | 2012-02-14 | 5.447 | 39,580,155 | -18,967 | 1.33% | 215,598,355 |
| 2012-02-15 | 2012-02-13 | 5.388 | 39,599,122 | -20,323 | 1.33% | 213,363,441 |
| 2012-02-14 | 2012-02-10 | 5.432 | 39,619,445 | -16,258 | 1.33% | 215,227,516 |
| 2012-02-13 | 2012-02-09 | 5.403 | 39,635,703 | +1,449,479 | 1.33% | 214,145,640 |
| 2012-02-10 | 2012-02-08 | 5.388 | 38,186,224 | +403,990 | 1.29% | 205,750,627 |
| 2012-02-09 | 2012-02-07 | 5.373 | 37,782,234 | -142,258 | 1.27% | 203,016,157 |
| 2012-02-08 | 2012-02-06 | 5.359 | 37,924,492 | -9,221,930 | 1.28% | 203,220,719 |
| 2012-02-07 | 2012-02-03 | 5.418 | 47,146,422 | -13,548 | 1.59% | 255,420,876 |
| 2012-02-06 | 2012-02-02 | 5.447 | 47,159,970 | -3,624,201 | 1.59% | 256,886,613 |
| 2012-02-03 | 2012-02-01 | 5.403 | 50,784,171 | -10,390 | 1.71% | 274,379,107 |
| 2012-02-02 | 2012-01-31 | 5.329 | 50,794,561 | +1,127,111 | 1.71% | 270,686,128 |
| 2012-02-01 | 2012-01-30 | 5.300 | 49,667,450 | +1,451,724 | 1.67% | 263,213,341 |
| 2012-01-31 | 2012-01-27 | 5.270 | 48,215,726 | +663,361 | 1.62% | 254,096,400 |
| 2012-01-30 | 2012-01-26 | 5.285 | 47,552,365 | +2,812,188 | 1.60% | 251,302,457 |
| 2012-01-27 | 2012-01-20 | 5.255 | 44,740,177 | +3,000,704 | 1.51% | 235,119,843 |
| 2012-01-26 | 2012-01-19 | 5.226 | 41,739,473 | +4,471,977 | 1.41% | 218,118,152 |
| 2012-01-20 | 2012-01-18 | 5.285 | 37,267,496 | +187,399 | 1.26% | 196,949,475 |
| 2012-01-19 | 2012-01-17 | 5.388 | 37,080,097 | -223,479 | 1.25% | 199,790,720 |
| 2012-01-18 | 2012-01-16 | 5.403 | 37,303,576 | -10,302,067 | 1.26% | 201,545,515 |
| 2012-01-17 | 2012-01-13 | 5.477 | 47,605,643 | -470,332 | 1.60% | 260,719,750 |
| 2012-01-16 | 2012-01-12 | 5.462 | 48,075,975 | -416,681 | 1.62% | 262,585,905 |
| 2012-01-13 | 2012-01-11 | 5.418 | 48,492,656 | +1,684,039 | 1.63% | 262,714,245 |
| 2012-01-12 | 2012-01-10 | 5.418 | 46,808,617 | +1,062,494 | 1.58% | 253,590,780 |
| 2012-01-11 | 2012-01-09 | 5.477 | 45,746,123 | -1,870,127 | 1.54% | 250,535,798 |
| 2012-01-10 | 2012-01-06 | 5.432 | 47,616,250 | +891,660 | 1.60% | 258,669,125 |
| 2012-01-09 | 2012-01-05 | 5.447 | 46,724,590 | -880,554 | 1.57% | 254,515,040 |
| 2012-01-06 | 2012-01-04 | 5.388 | 47,605,144 | +7,223,956 | 1.60% | 256,500,570 |
| 2012-01-05 | 2012-01-03 | 5.359 | 40,381,188 | -4,109,669 | 1.36% | 216,385,075 |
| 2012-01-04 | 2011-12-30 | 5.270 | 44,490,857 | -147,105 | 1.50% | 234,466,378 |
| 2012-01-03 | 2011-12-29 | 5.255 | 44,637,962 | +1,306,670 | 1.50% | 234,582,679 |
| 2011-12-30 | 2011-12-28 | 5.181 | 43,331,292 | +8,764 | 1.46% | 224,517,574 |
| 2011-12-29 | 2011-12-23 | 5.240 | 43,322,528 | +550,065 | 1.46% | 227,030,252 |
| 2011-12-28 | 2011-12-22 | 5.167 | 42,772,463 | +3,200,351 | 1.44% | 220,990,645 |
| 2011-12-23 | 2011-12-21 | 5.211 | 39,572,112 | +6,505,862 | 1.33% | 206,208,005 |
| 2011-12-22 | 2011-12-20 | 5.181 | 33,066,250 | +2,655,299 | 1.11% | 171,330,092 |
| 2011-12-21 | 2011-12-19 | 5.078 | 30,410,951 | -274,914 | 1.02% | 154,429,416 |
| 2011-12-20 | 2011-12-16 | 5.108 | 30,685,865 | +3,401,771 | 1.03% | 156,731,415 |
| 2011-12-19 | 2011-12-15 | 4.990 | 27,284,094 | +5,485,022 | 0.92% | 136,134,382 |
| 2011-12-16 | 2011-12-14 | 4.990 | 21,799,072 | -3,654,007 | 0.73% | 108,766,785 |
| 2011-12-15 | 2011-12-13 | 4.975 | 25,453,079 | +11,982,216 | 0.86% | 126,622,771 |
| 2011-12-14 | 2011-12-12 | 4.133 | 13,470,863 | -798,001 | 0.45% | 55,679,463 |
| 2011-12-13 | 2011-12-09 | 4.133 | 14,268,864 | +4,264,049 | 0.48% | 58,977,861 |
| 2011-12-08 | 2011-12-06 | 4.133 | 10,004,815 | -94,839 | 0.34% | 41,353,158 |
| 2011-12-07 | 2011-12-05 | 4.251 | 10,099,654 | -1,278,970 | 0.34% | 42,937,877 |
| 2011-12-06 | 2011-12-02 | 4.281 | 11,378,624 | +1,064,905 | 0.38% | 48,711,256 |
| 2011-12-05 | 2011-12-01 | 4.074 | 10,313,719 | +441,693 | 0.35% | 42,020,959 |
| 2011-12-02 | 2011-11-30 | 3.971 | 9,872,026 | +569,034 | 0.33% | 39,201,272 |
| 2011-12-01 | 2011-11-29 | 3.912 | 9,302,992 | -523,088 | 0.31% | 36,392,351 |
| 2011-11-30 | 2011-11-28 | 4.089 | 9,826,080 | -62,322 | 0.33% | 40,179,234 |
| 2011-11-29 | 2011-11-25 | 4.104 | 9,888,402 | +6,774 | 0.33% | 40,580,042 |
| 2011-11-28 | 2011-11-24 | 4.089 | 9,881,628 | +238,437 | 0.33% | 40,406,372 |
| 2011-11-25 | 2011-11-23 | 3.941 | 9,643,191 | -20,323 | 0.32% | 38,007,877 |
| 2011-11-24 | 2011-11-22 | 4.000 | 9,663,514 | +230,323 | 0.33% | 38,658,585 |
| 2011-11-23 | 2011-11-21 | 3.838 | 9,433,191 | -26,771 | 0.32% | 36,205,418 |
| 2011-11-22 | 2011-11-18 | 3.779 | 9,459,962 | +177,484 | 0.32% | 35,749,580 |
| 2011-11-21 | 2011-11-17 | 3.897 | 9,282,478 | -71,439 | 0.31% | 36,175,075 |
| 2011-11-18 | 2011-11-16 | 3.853 | 9,353,917 | +321,712 | 0.32% | 36,039,238 |
| 2011-11-17 | 2011-11-15 | 4.163 | 9,032,205 | +63,678 | 0.30% | 37,599,709 |
| 2011-11-16 | 2011-11-14 | 4.000 | 8,968,527 | +842,711 | 0.30% | 35,878,312 |
| 2011-11-11 | 2011-11-09 | 3.499 | 8,125,816 | -214,118 | 0.27% | 28,428,694 |
| 2011-11-10 | 2011-11-08 | 3.440 | 8,339,934 | -90,774 | 0.28% | 28,685,348 |
| 2011-11-09 | 2011-11-07 | 3.248 | 8,430,708 | -35,158 | 0.28% | 27,379,677 |
| 2011-11-08 | 2011-11-04 | 3.336 | 8,465,866 | -8,129 | 0.29% | 28,243,689 |
| 2011-11-07 | 2011-11-03 | 3.189 | 8,473,995 | -48,775 | 0.29% | 27,019,888 |
| 2011-11-04 | 2011-11-02 | 3.174 | 8,522,770 | -138,194 | 0.29% | 27,049,598 |
| 2011-11-03 | 2011-11-01 | 3.056 | 8,660,964 | +414,400 | 0.29% | 26,465,382 |
| 2011-11-02 | 2011-10-31 | 3.336 | 8,246,564 | -17,365 | 0.28% | 27,512,057 |
| 2011-11-01 | 2011-10-28 | 3.410 | 8,263,929 | +382,066 | 0.28% | 28,179,945 |
| 2011-10-31 | 2011-10-27 | 3.469 | 7,881,863 | -50,026 | 0.27% | 27,342,507 |
| 2011-10-28 | 2011-10-26 | 3.262 | 7,931,889 | -487,743 | 0.27% | 25,876,795 |
| 2011-10-27 | 2011-10-25 | 3.056 | 8,419,632 | -445,743 | 0.28% | 25,727,942 |
| 2011-10-26 | 2011-10-24 | 2.805 | 8,865,375 | +360,388 | 0.30% | 24,865,220 |
| 2011-10-25 | 2011-10-21 | 2.657 | 8,504,987 | -220,839 | 0.29% | 22,598,923 |
| 2011-10-24 | 2011-10-20 | 2.569 | 8,725,826 | +155,807 | 0.29% | 22,412,865 |
| 2011-10-21 | 2011-10-19 | 2.657 | 8,570,019 | +166,645 | 0.29% | 22,771,722 |
| 2011-10-20 | 2011-10-18 | 2.628 | 8,403,374 | +56,904 | 0.28% | 22,080,824 |
| 2011-10-19 | 2011-10-17 | 2.908 | 8,346,470 | +434,904 | 0.28% | 24,272,284 |
| 2011-10-18 | 2011-10-14 | 2.834 | 7,911,566 | -524,324 | 0.27% | 22,423,597 |
| 2011-10-17 | 2011-10-13 | 2.938 | 8,435,890 | -976,944 | 0.28% | 24,781,385 |
| 2011-10-14 | 2011-10-12 | 2.820 | 9,412,834 | +783,098 | 0.32% | 26,539,660 |
| 2011-10-13 | 2011-10-11 | 2.583 | 8,629,736 | +162,391 | 0.29% | 22,293,443 |
| 2011-10-12 | 2011-10-10 | 2.701 | 8,467,345 | -18,572 | 0.29% | 22,873,885 |
| 2011-10-11 | 2011-10-07 | 2.864 | 8,485,917 | -120,433 | 0.29% | 24,302,004 |
| 2011-10-10 | 2011-10-06 | 2.583 | 8,606,350 | -16,258 | 0.29% | 22,233,029 |
| 2011-10-07 | 2011-10-04 | 2.406 | 8,622,608 | -35,492 | 0.29% | 20,747,598 |
| 2011-10-06 | 2011-10-03 | 2.657 | 8,658,100 | -136,721 | 0.29% | 23,005,766 |
| 2011-10-04 | 2011-09-30 | 2.982 | 8,794,821 | -193,274 | 0.30% | 26,225,270 |
| 2011-10-03 | 2011-09-28 | 2.893 | 8,988,095 | -78,560 | 0.30% | 26,005,506 |
| 2011-09-30 | 2011-09-27 | 2.834 | 9,066,655 | -24,387 | 0.31% | 25,697,443 |
| 2011-09-23 | 2011-09-21 | 3.307 | 9,091,042 | -1,117 | 0.31% | 30,060,989 |
| 2011-09-22 | 2011-09-20 | 3.307 | 9,092,159 | -94,839 | 0.31% | 30,064,683 |
| 2011-09-21 | 2011-09-19 | 3.484 | 9,186,998 | -155,807 | 0.31% | 32,005,691 |
| 2011-09-20 | 2011-09-16 | 3.543 | 9,342,805 | -656,091 | 0.31% | 33,100,161 |
| 2011-09-19 | 2011-09-15 | 3.410 | 9,998,896 | +90,775 | 0.34% | 34,096,172 |
| 2011-09-16 | 2011-09-14 | 3.440 | 9,908,121 | -205,936 | 0.33% | 34,079,154 |
| 2011-09-15 | 2011-09-12 | 3.617 | 10,114,057 | -2,710 | 0.34% | 36,579,104 |
| 2011-09-14 | 2011-09-09 | 3.750 | 10,116,767 | -434,904 | 0.34% | 37,932,988 |
| 2011-09-12 | 2011-09-08 | 3.764 | 10,551,671 | -1,063,550 | 0.36% | 39,719,430 |
| 2011-09-09 | 2011-09-07 | 3.868 | 11,615,221 | -2,659,554 | 0.39% | 44,923,166 |
| 2011-09-08 | 2011-09-06 | 3.720 | 14,274,775 | -75,989 | 0.48% | 53,102,064 |
| 2011-09-07 | 2011-09-05 | 3.735 | 14,350,764 | -570,664 | 0.48% | 53,596,586 |
| 2011-09-06 | 2011-09-02 | 3.868 | 14,921,428 | -3,376,264 | 0.50% | 57,710,291 |
| 2011-09-05 | 2011-09-01 | 3.927 | 18,297,692 | -4,026,720 | 0.62% | 71,848,803 |
| 2011-09-02 | 2011-08-31 | 3.912 | 22,324,412 | -1,245,099 | 0.75% | 87,330,810 |
| 2011-09-01 | 2011-08-30 | 3.882 | 23,569,511 | -312,968 | 0.79% | 91,505,649 |
| 2011-08-31 | 2011-08-29 | 3.838 | 23,882,479 | +237,903 | 0.80% | 91,663,057 |
| 2011-08-30 | 2011-08-26 | 3.779 | 23,644,576 | +35,226 | 0.80% | 89,353,811 |
| 2011-08-29 | 2011-08-25 | 3.853 | 23,609,350 | -35,226 | 0.80% | 90,963,283 |
| 2011-08-25 | 2011-08-23 | 3.661 | 23,644,576 | -35,226 | 0.80% | 86,561,505 |
| 2011-08-23 | 2011-08-19 | 3.705 | 23,679,802 | -1,013,421 | 0.80% | 87,739,140 |
| 2011-08-22 | 2011-08-18 | 3.838 | 24,693,223 | +287,226 | 0.83% | 94,774,764 |
| 2011-08-19 | 2011-08-17 | 3.827 | 24,405,997 | -28,452 | 0.82% | 93,390,986 |
| 2011-08-18 | 2011-08-16 | 3.752 | 24,434,449 | +782,732 | 0.82% | 91,680,796 |
| 2011-08-17 | 2011-08-15 | 3.663 | 23,651,717 | -310,290 | 0.80% | 86,630,948 |
| 2011-08-16 | 2011-08-12 | 3.484 | 23,962,007 | +271,336 | 0.81% | 83,486,131 |
| 2011-08-15 | 2011-08-11 | 3.320 | 23,690,671 | -773,709 | 0.80% | 78,660,646 |
| 2011-08-12 | 2011-08-10 | 3.246 | 24,464,380 | +34,925 | 0.83% | 79,408,317 |
| 2011-08-11 | 2011-08-09 | 3.097 | 24,429,455 | -4,373,664 | 0.83% | 75,657,572 |
| 2011-08-10 | 2011-08-08 | 3.454 | 28,803,119 | -668,936 | 0.98% | 99,495,351 |
| 2011-08-09 | 2011-08-05 | 3.797 | 29,472,055 | +92,684 | 1.00% | 111,898,918 |
| 2011-08-08 | 2011-08-04 | 4.050 | 29,379,371 | +292,587 | 1.00% | 118,983,485 |
| 2011-08-05 | 2011-08-03 | 4.184 | 29,086,784 | +526,250 | 0.99% | 121,696,282 |
| 2011-08-04 | 2011-08-02 | 4.318 | 28,560,534 | -116,863 | 0.97% | 123,321,730 |
| 2011-08-03 | 2011-08-01 | 4.377 | 28,677,397 | +42,246 | 0.97% | 125,534,283 |
| 2011-08-02 | 2011-07-29 | 4.363 | 28,635,151 | -32,723 | 0.97% | 124,922,994 |
| 2011-08-01 | 2011-07-28 | 4.363 | 28,667,874 | +113,033 | 0.97% | 125,065,750 |
| 2011-07-29 | 2011-07-27 | 4.452 | 28,554,841 | +1,217,711 | 0.97% | 127,123,611 |
| 2011-07-28 | 2011-07-26 | 4.482 | 27,337,130 | +1,684,427 | 0.93% | 122,516,533 |
| 2011-07-27 | 2011-07-25 | 4.467 | 25,652,703 | +859,676 | 0.87% | 114,585,503 |
| 2011-07-26 | 2011-07-22 | 4.497 | 24,793,027 | +816,692 | 0.84% | 111,483,805 |
| 2011-07-25 | 2011-07-21 | 4.407 | 23,976,335 | +182,681 | 0.81% | 105,669,535 |
| 2011-07-22 | 2011-07-20 | 4.482 | 23,793,654 | -24,178 | 0.81% | 106,635,773 |
| 2011-07-21 | 2011-07-19 | 4.467 | 23,817,832 | +83,281 | 0.81% | 106,389,500 |
| 2011-07-20 | 2011-07-18 | 4.526 | 23,734,551 | +2,686 | 0.81% | 107,431,067 |
| 2011-07-14 | 2011-07-12 | 4.526 | 23,731,865 | -42,983 | 0.81% | 107,418,909 |
| 2011-07-13 | 2011-07-11 | 4.690 | 23,774,848 | +29,551 | 0.81% | 111,507,374 |
| 2011-07-12 | 2011-07-08 | 4.794 | 23,745,297 | -79,251 | 0.81% | 113,843,637 |
| 2011-07-11 | 2011-07-07 | 4.541 | 23,824,548 | +87,310 | 0.81% | 108,193,157 |
| 2011-07-08 | 2011-07-06 | 4.541 | 23,737,238 | -131,637 | 0.81% | 107,796,661 |
| 2011-07-07 | 2011-07-05 | 4.616 | 23,868,875 | +405,659 | 0.81% | 110,171,416 |
| 2011-07-06 | 2011-07-04 | 4.660 | 23,463,216 | +808,305 | 0.80% | 109,347,073 |
| 2011-07-05 | 2011-06-30 | 4.660 | 22,654,911 | +239,098 | 0.77% | 105,580,079 |
| 2011-07-04 | 2011-06-29 | 4.675 | 22,415,813 | -572,222 | 0.76% | 104,799,553 |
| 2011-06-30 | 2011-06-28 | 4.511 | 22,988,035 | -150,443 | 0.78% | 103,709,792 |
| 2011-06-29 | 2011-06-27 | 4.526 | 23,138,478 | +345,213 | 0.79% | 104,733,028 |
| 2011-06-28 | 2011-06-24 | 4.541 | 22,793,265 | -8,059 | 0.77% | 103,509,847 |
| 2011-06-27 | 2011-06-23 | 4.467 | 22,801,324 | -114,176 | 0.77% | 101,848,962 |
| 2011-06-24 | 2011-06-22 | 4.511 | 22,915,500 | -1,632,040 | 0.78% | 103,382,553 |
| 2011-06-23 | 2011-06-21 | 4.586 | 24,547,540 | +1,128,324 | 0.83% | 112,572,932 |
| 2011-06-22 | 2011-06-20 | 4.243 | 23,419,216 | +1,760,992 | 0.80% | 99,378,514 |
| 2011-06-21 | 2011-06-17 | 4.526 | 21,658,224 | -49,700 | 0.74% | 98,032,869 |
| 2011-06-20 | 2011-06-16 | 4.779 | 21,707,924 | -1,746,888 | 0.74% | 103,752,510 |
| 2011-06-17 | 2011-06-15 | 4.854 | 23,454,812 | -1,695,173 | 0.80% | 113,847,852 |
| 2011-06-16 | 2011-06-14 | 4.690 | 25,149,985 | +49,700 | 0.85% | 117,956,960 |
| 2011-06-15 | 2011-06-13 | 4.720 | 25,100,285 | -56,416 | 0.85% | 118,471,313 |
| 2011-06-14 | 2011-06-10 | 4.779 | 25,156,701 | -1,675,025 | 0.85% | 120,235,858 |
| 2011-06-13 | 2011-06-09 | 4.869 | 26,831,726 | -225,665 | 0.91% | 130,638,640 |
| 2011-06-10 | 2011-06-08 | 4.869 | 27,057,391 | -1,453,389 | 0.92% | 131,737,360 |
| 2011-06-09 | 2011-06-07 | 4.809 | 28,510,780 | -2,318,438 | 0.97% | 137,115,612 |
| 2011-06-08 | 2011-06-03 | 4.869 | 30,829,218 | -1,779,915 | 1.05% | 150,101,678 |
| 2011-06-07 | 2011-06-02 | 4.839 | 32,609,133 | -2,163,965 | 1.11% | 157,796,694 |
| 2011-06-03 | 2011-06-01 | 4.809 | 34,773,098 | -2,471,568 | 1.18% | 167,232,697 |
| 2011-06-02 | 2011-05-31 | 4.869 | 37,244,666 | -1,371,452 | 1.27% | 181,337,291 |
| 2011-06-01 | 2011-05-30 | 4.720 | 38,616,118 | -785,797 | 1.31% | 182,264,950 |
| 2011-05-31 | 2011-05-27 | 4.705 | 39,401,915 | +1,533,984 | 1.34% | 185,387,180 |
| 2011-05-30 | 2011-05-26 | 4.735 | 37,867,931 | +999,373 | 1.29% | 179,297,396 |
| 2011-05-27 | 2011-05-25 | 4.809 | 36,868,558 | -7,143,251 | 1.25% | 177,310,298 |
| 2011-05-26 | 2011-05-24 | 4.720 | 44,011,809 | +1,473,538 | 1.50% | 207,732,175 |
| 2011-05-25 | 2011-05-23 | 4.645 | 42,538,271 | +10,746 | 1.45% | 197,610,362 |
| 2011-05-24 | 2011-05-20 | 4.645 | 42,527,525 | +14,776 | 1.44% | 197,560,442 |
| 2011-05-23 | 2011-05-19 | 4.660 | 42,512,749 | -767,126 | 1.44% | 198,124,787 |
| 2011-05-20 | 2011-05-18 | 4.720 | 43,279,875 | +969,821 | 1.47% | 204,277,506 |
| 2011-05-19 | 2011-05-17 | 4.675 | 42,310,054 | -235,067 | 1.44% | 197,810,123 |
| 2011-05-18 | 2011-05-16 | 4.631 | 42,545,121 | +251,186 | 1.45% | 197,008,715 |
| 2011-05-17 | 2011-05-13 | 4.631 | 42,293,935 | -12,626 | 1.44% | 195,845,577 |
| 2011-05-16 | 2011-05-12 | 4.645 | 42,306,561 | +216,262 | 1.44% | 196,533,960 |
| 2011-05-13 | 2011-05-11 | 4.660 | 42,090,299 | +85,968 | 1.43% | 196,156,017 |
| 2011-05-11 | 2011-05-06 | 4.765 | 42,004,331 | -415,063 | 1.43% | 200,133,291 |
| 2011-05-09 | 2011-05-05 | 4.809 | 42,419,394 | +393,453 | 1.44% | 204,005,684 |
| 2011-05-06 | 2011-05-04 | 4.586 | 42,025,941 | -908,032 | 1.43% | 192,727,394 |
| 2011-05-05 | 2011-05-03 | 4.497 | 42,933,973 | -1,276,082 | 1.46% | 193,056,002 |
| 2011-05-04 | 2011-04-29 | 4.526 | 44,210,055 | +1,131,129 | 1.50% | 200,110,522 |
| 2011-05-03 | 2011-04-28 | 4.526 | 43,078,926 | -724,008 | 1.46% | 194,990,628 |
| 2011-04-29 | 2011-04-27 | 4.750 | 43,802,934 | +412,375 | 1.49% | 208,050,695 |
| 2011-04-28 | 2011-04-26 | 4.779 | 43,390,559 | +674,191 | 1.47% | 207,384,151 |
| 2011-04-27 | 2011-04-21 | 5.092 | 42,716,368 | -73,878 | 1.45% | 217,518,255 |
| 2011-04-26 | 2011-04-20 | 5.152 | 42,790,246 | -235,068 | 1.45% | 220,442,927 |
| 2011-04-21 | 2011-04-19 | 5.047 | 43,025,314 | -402,786 | 1.46% | 217,169,601 |
| 2011-04-20 | 2011-04-18 | 4.973 | 43,428,100 | +1,238,470 | 1.48% | 215,969,579 |
| 2011-04-19 | 2011-04-15 | 5.077 | 42,189,630 | -4,030 | 1.43% | 214,207,850 |
| 2011-04-18 | 2011-04-14 | 5.092 | 42,193,660 | -1,343 | 1.43% | 214,856,547 |
| 2011-04-15 | 2011-04-13 | 5.137 | 42,195,003 | +609,833 | 1.43% | 216,748,152 |
| 2011-04-14 | 2011-04-12 | 5.226 | 41,585,170 | -33,581 | 1.41% | 217,330,602 |
| 2011-04-13 | 2011-04-11 | 5.405 | 41,618,751 | +32,237 | 1.41% | 224,942,208 |
| 2011-04-12 | 2011-04-08 | 5.569 | 41,586,514 | +305,034 | 1.41% | 231,579,123 |
| 2011-04-11 | 2011-04-07 | 5.271 | 41,281,480 | +1,092,057 | 1.40% | 217,587,432 |
| 2011-04-08 | 2011-04-06 | 5.375 | 40,189,423 | -307,603 | 1.37% | 216,020,148 |
| 2011-04-07 | 2011-04-04 | 5.598 | 40,497,026 | -36,931 | 1.38% | 226,718,136 |
| 2011-04-06 | 2011-04-01 | 5.673 | 40,533,957 | +129,623 | 1.38% | 229,942,508 |
| 2011-04-04 | 2011-03-31 | 5.688 | 40,404,334 | +14,776 | 1.37% | 229,808,772 |
| 2011-04-01 | 2011-03-30 | 5.494 | 40,389,558 | -53,730 | 1.37% | 221,906,872 |
| 2011-03-31 | 2011-03-29 | 5.405 | 40,443,288 | -404,316 | 1.37% | 218,589,032 |
| 2011-03-30 | 2011-03-28 | 4.928 | 40,847,604 | -468,792 | 1.39% | 201,312,094 |
| 2011-03-29 | 2011-03-25 | 5.271 | 41,316,396 | -674,980 | 1.40% | 217,771,468 |
| 2011-03-28 | 2011-03-24 | 5.018 | 41,991,376 | +189,779 | 1.43% | 210,700,367 |
| 2011-03-25 | 2011-03-23 | 4.839 | 41,801,597 | -5,357,180 | 1.42% | 202,279,337 |
| 2011-03-24 | 2011-03-22 | 4.884 | 47,158,777 | -2,020,238 | 1.60% | 230,309,400 |
| 2011-03-23 | 2011-03-21 | 4.779 | 49,179,015 | +4,249,848 | 1.67% | 235,049,940 |
| 2011-03-22 | 2011-03-18 | 4.467 | 44,929,167 | +2,569,519 | 1.53% | 200,689,618 |
| 2011-03-21 | 2011-03-17 | 4.199 | 42,359,648 | -302,230 | 1.44% | 177,859,365 |
| 2011-03-18 | 2011-03-16 | 4.080 | 42,661,878 | -53,730 | 1.45% | 174,046,710 |
| 2011-03-16 | 2011-03-14 | 4.080 | 42,715,608 | +222,979 | 1.45% | 174,265,911 |
| 2011-03-15 | 2011-03-11 | 4.154 | 42,492,629 | +539,984 | 1.44% | 176,519,663 |
| 2011-03-14 | 2011-03-10 | 4.229 | 41,952,645 | -674,309 | 1.43% | 177,399,738 |
| 2011-03-11 | 2011-03-09 | 4.229 | 42,626,954 | -1,485,627 | 1.45% | 180,251,101 |
| 2011-03-10 | 2011-03-08 | 4.184 | 44,112,581 | -564,701 | 1.50% | 184,562,759 |
| 2011-03-09 | 2011-03-07 | 4.080 | 44,677,282 | +325,065 | 1.52% | 182,268,909 |
| 2011-03-07 | 2011-03-03 | 4.154 | 44,352,217 | -599,891 | 1.51% | 184,244,623 |
| 2011-03-04 | 2011-03-02 | 4.184 | 44,952,108 | -12,089 | 1.53% | 188,075,259 |
| 2011-03-03 | 2011-03-01 | 4.199 | 44,964,197 | +89,997 | 1.53% | 188,795,325 |
| 2011-03-02 | 2011-02-28 | 4.348 | 44,874,200 | +448,643 | 1.52% | 195,098,916 |
| 2011-03-01 | 2011-02-25 | 4.363 | 44,425,557 | -655,502 | 1.51% | 193,809,824 |
| 2011-02-28 | 2011-02-24 | 4.243 | 45,081,059 | -376,108 | 1.53% | 191,299,685 |
| 2011-02-25 | 2011-02-23 | 4.273 | 45,457,167 | +237,754 | 1.54% | 194,249,339 |
| 2011-02-24 | 2011-02-22 | 4.095 | 45,219,413 | +1,894,099 | 1.54% | 185,153,915 |
| 2011-02-23 | 2011-02-21 | 4.080 | 43,325,314 | -95,370 | 1.47% | 176,753,315 |
| 2011-02-22 | 2011-02-18 | 4.020 | 43,420,684 | -28,208 | 1.48% | 174,556,374 |
| 2011-02-21 | 2011-02-17 | 4.124 | 43,448,892 | -1,059,819 | 1.48% | 179,198,249 |
| 2011-02-18 | 2011-02-16 | 4.095 | 44,508,711 | -2,802,006 | 1.51% | 182,243,898 |
| 2011-02-17 | 2011-02-15 | 4.199 | 47,310,717 | -2,769,768 | 1.61% | 198,647,875 |
| 2011-02-16 | 2011-02-14 | 4.273 | 50,080,485 | +40,297 | 1.70% | 214,005,881 |
| 2011-02-15 | 2011-02-11 | 4.229 | 50,040,188 | -6,361,600 | 1.70% | 211,598,487 |
| 2011-02-14 | 2011-02-10 | 4.467 | 56,401,788 | -2,004,139 | 1.92% | 251,935,526 |
| 2011-02-11 | 2011-02-09 | 4.660 | 58,405,927 | -1,328,468 | 1.98% | 272,192,745 |
| 2011-02-10 | 2011-02-08 | 4.824 | 59,734,395 | +3,035,730 | 2.03% | 288,167,345 |
| 2011-02-09 | 2011-02-07 | 4.690 | 56,698,665 | -256,540 | 1.93% | 265,924,697 |
| 2011-02-08 | 2011-02-02 | 4.452 | 56,955,205 | -1,662,945 | 1.93% | 253,559,504 |
| 2011-01-26 | 2011-01-24 | 5.047 | 58,618,150 | -201,486 | 1.99% | 295,874,197 |
| 2011-01-24 | 2011-01-20 | 5.047 | 58,819,636 | -671,622 | 2.00% | 296,891,194 |
| 2011-01-20 | 2011-01-18 | 5.047 | 59,491,258 | -335,811 | 2.02% | 300,281,196 |
| 2011-01-14 | 2011-01-12 | 5.047 | 59,827,069 | -218,425 | 2.03% | 301,976,197 |
| 2011-01-11 | 2011-01-07 | 5.047 | 60,045,494 | -713,582 | 2.04% | 303,078,693 |
| 2011-01-05 | 2011-01-03 | 5.047 | 60,759,076 | +2,014,865 | 2.06% | 306,680,487 |
| 2010-12-21 | 2010-12-17 | 5.047 | 58,744,211 | -4,248,678 | 2.00% | 296,510,488 |
| 2010-12-20 | 2010-12-16 | 5.226 | 62,992,889 | -2,064,566 | 2.14% | 329,210,690 |
| 2010-12-17 | 2010-12-15 | 5.360 | 65,057,455 | -1,777,111 | 2.21% | 348,718,395 |
| 2010-12-16 | 2010-12-14 | 5.420 | 66,834,566 | -651,473 | 2.27% | 362,224,483 |
| 2010-12-15 | 2010-12-13 | 5.420 | 67,486,039 | -1,368,765 | 2.29% | 365,755,283 |
| 2010-12-14 | 2010-12-10 | 5.315 | 68,854,804 | -2,409,459 | 2.34% | 365,997,188 |
| 2010-12-13 | 2010-12-09 | 5.420 | 71,264,263 | +326,408 | 2.42% | 386,232,191 |
| 2010-12-10 | 2010-12-08 | 5.464 | 70,937,855 | +1,849,646 | 2.41% | 387,631,804 |
| 2010-12-09 | 2010-12-07 | 5.569 | 69,088,209 | -56,416 | 2.35% | 384,725,367 |
| 2010-12-08 | 2010-12-06 | 5.584 | 69,144,625 | -464,762 | 2.35% | 386,069,043 |
| 2010-12-07 | 2010-12-03 | 5.747 | 69,609,387 | -138,354 | 2.37% | 400,064,854 |
| 2010-12-06 | 2010-12-02 | 5.598 | 69,747,741 | +16,418,249 | 2.37% | 390,475,039 |
| 2010-12-03 | 2010-12-01 | 5.673 | 53,329,492 | +14,866,561 | 1.81% | 302,529,485 |
| 2010-12-02 | 2010-11-30 | 5.911 | 38,462,931 | +4,148,207 | 1.31% | 227,356,915 |
| 2010-12-01 | 2010-11-29 | 6.611 | 34,314,724 | +2,335,900 | 1.17% | 226,849,991 |
| 2010-11-30 | 2010-11-26 | 6.536 | 31,978,824 | +903,479 | 1.09% | 209,026,955 |
| 2010-11-29 | 2010-11-25 | 6.656 | 31,075,345 | +2,743,164 | 1.06% | 206,822,969 |
| 2010-11-26 | 2010-11-24 | 6.432 | 28,332,181 | +1,262,649 | 0.97% | 182,238,042 |
| 2010-11-25 | 2010-11-23 | 6.239 | 27,069,532 | -1,317,722 | 0.92% | 168,876,825 |
| 2010-11-24 | 2010-11-22 | 6.328 | 28,387,254 | -2,866,230 | 0.97% | 179,633,611 |
| 2010-11-23 | 2010-11-19 | 6.239 | 31,253,484 | -6,157,427 | 1.07% | 194,978,959 |
| 2010-11-22 | 2010-11-18 | 6.224 | 37,410,911 | -7,925,136 | 1.28% | 232,835,851 |
| 2010-11-19 | 2010-11-17 | 6.328 | 45,336,047 | -119,549 | 1.55% | 286,885,016 |
| 2010-11-18 | 2010-11-16 | 6.447 | 45,455,596 | -64,476 | 1.55% | 293,055,947 |
| 2010-11-17 | 2010-11-15 | 6.477 | 45,520,072 | +233,725 | 1.56% | 294,827,156 |
| 2010-11-16 | 2010-11-12 | 6.551 | 45,286,347 | +1,734,127 | 1.55% | 296,684,770 |
| 2010-11-15 | 2010-11-11 | 6.775 | 43,552,220 | +526,551 | 1.49% | 295,050,925 |
| 2010-11-12 | 2010-11-10 | 6.656 | 43,025,669 | +10,746 | 1.47% | 286,358,739 |
| 2010-11-11 | 2010-11-09 | 6.670 | 43,014,923 | -710,575 | 1.47% | 286,927,682 |
| 2010-11-10 | 2010-11-08 | 6.775 | 43,725,498 | -77,908 | 1.49% | 296,224,822 |
| 2010-11-09 | 2010-11-05 | 6.656 | 43,803,406 | -1,296,029 | 1.50% | 291,534,993 |
| 2010-11-08 | 2010-11-04 | 6.700 | 45,099,435 | -6,716 | 1.54% | 302,175,257 |
| 2010-11-05 | 2010-11-03 | 6.551 | 45,106,151 | +3,303,035 | 1.85% | 295,504,250 |
| 2010-11-04 | 2010-11-02 | 6.581 | 41,803,116 | -779,114 | 1.71% | 275,109,895 |
| 2010-11-03 | 2010-11-01 | 6.611 | 42,582,230 | -1,618,390 | 1.74% | 281,505,353 |
| 2010-11-02 | 2010-10-29 | 6.596 | 44,200,620 | -1,325,759 | 1.81% | 291,546,192 |
| 2010-11-01 | 2010-10-28 | 6.581 | 45,526,379 | -5,225,217 | 1.86% | 299,613,008 |
| 2010-10-29 | 2010-10-27 | 6.328 | 50,751,596 | -2,118,295 | 2.08% | 321,154,432 |
| 2010-10-28 | 2010-10-26 | 6.522 | 52,869,891 | +23,938,410 | 2.16% | 344,792,501 |
| 2010-10-27 | 2010-10-25 | 6.834 | 28,931,481 | +5,141,735 | 1.18% | 197,723,658 |
| 2010-10-26 | 2010-10-22 | 6.834 | 23,789,746 | -1,009,707 | 0.97% | 162,583,990 |
| 2010-10-25 | 2010-10-21 | 6.953 | 24,799,453 | -102,086 | 1.01% | 172,438,513 |
| 2010-10-22 | 2010-10-20 | 6.953 | 24,901,539 | -515,134 | 1.02% | 173,148,349 |
| 2010-10-21 | 2010-10-19 | 7.117 | 25,416,673 | -980,568 | 1.04% | 180,893,051 |
| 2010-10-20 | 2010-10-18 | 6.834 | 26,397,241 | -288,797 | 1.08% | 180,404,144 |
| 2010-10-19 | 2010-10-15 | 6.924 | 26,686,038 | +879,824 | 1.09% | 184,761,866 |
| 2010-10-18 | 2010-10-14 | 7.132 | 25,806,214 | +3,035,730 | 1.06% | 184,049,691 |
| 2010-10-15 | 2010-10-13 | 6.507 | 22,770,484 | -3,045,133 | 0.93% | 148,159,323 |
| 2010-10-14 | 2010-10-12 | 6.551 | 25,815,617 | -3,996,211 | 1.06% | 169,126,037 |
| 2010-10-13 | 2010-10-11 | 6.417 | 29,811,828 | -249,843 | 1.22% | 191,311,538 |
| 2010-10-12 | 2010-10-08 | 6.551 | 30,061,671 | -2,478,414 | 1.23% | 196,943,241 |
| 2010-10-11 | 2010-10-07 | 6.596 | 32,540,085 | +274,592 | 1.33% | 214,633,593 |
| 2010-10-08 | 2010-10-06 | 6.432 | 32,265,493 | +1,763,834 | 1.32% | 207,537,862 |
| 2010-10-07 | 2010-10-05 | 6.313 | 30,501,659 | +606,960 | 1.25% | 192,559,347 |
| 2010-10-06 | 2010-10-04 | 6.388 | 29,894,699 | -24,178 | 1.22% | 190,953,122 |
| 2010-10-05 | 2010-09-30 | 6.209 | 29,918,877 | +31,080 | 1.23% | 185,761,893 |
| 2010-09-30 | 2010-09-28 | 6.134 | 29,887,797 | +139,697 | 1.22% | 183,343,875 |
| 2010-09-29 | 2010-09-27 | 6.194 | 29,748,100 | -26,919 | 1.22% | 184,258,635 |
| 2010-09-28 | 2010-09-24 | 6.194 | 29,775,019 | -2,736,858 | 1.22% | 184,425,370 |
| 2010-09-27 | 2010-09-22 | 6.149 | 32,511,877 | +213,865 | 1.33% | 199,925,127 |
| 2010-09-24 | 2010-09-21 | 6.209 | 32,298,012 | +341,183 | 1.32% | 200,533,592 |
| 2010-09-22 | 2010-09-20 | 6.283 | 31,956,829 | +33,581 | 1.31% | 200,794,316 |
| 2010-09-21 | 2010-09-17 | 6.388 | 31,923,248 | +41,641 | 1.31% | 203,910,528 |
| 2010-09-20 | 2010-09-16 | 6.179 | 31,881,607 | +503,716 | 1.31% | 196,998,803 |
| 2010-09-17 | 2010-09-15 | 6.283 | 31,377,891 | +1,344 | 1.29% | 197,156,676 |
| 2010-09-16 | 2010-09-14 | 6.402 | 31,376,547 | +1,035,640 | 1.29% | 200,885,638 |
| 2010-09-15 | 2010-09-13 | 6.388 | 30,340,907 | +1,744,873 | 1.25% | 193,803,286 |
| 2010-09-14 | 2010-09-10 | 6.432 | 28,596,034 | -6,550 | 1.18% | 183,935,195 |
| 2010-09-13 | 2010-09-09 | 6.134 | 28,602,584 | -12,089 | 1.18% | 175,459,857 |
| 2010-09-10 | 2010-09-08 | 5.956 | 28,614,673 | +40,297 | 1.18% | 170,421,375 |
| 2010-09-09 | 2010-09-07 | 6.090 | 28,574,376 | +503,716 | 1.18% | 174,010,458 |
| 2010-09-08 | 2010-09-06 | 6.105 | 28,070,660 | -1,996,577 | 1.16% | 171,360,913 |
| 2010-09-07 | 2010-09-03 | 6.045 | 30,067,237 | -5,186 | 1.24% | 181,758,546 |
| 2010-09-06 | 2010-09-02 | 6.075 | 30,072,423 | -582,968 | 1.24% | 182,685,413 |
| 2010-09-03 | 2010-09-01 | 5.941 | 30,655,391 | +459,795 | 1.27% | 182,118,910 |
| 2010-09-02 | 2010-08-31 | 5.881 | 30,195,596 | +17,462 | 1.25% | 177,588,970 |
| 2010-09-01 | 2010-08-30 | 5.896 | 30,178,134 | -22,835 | 1.25% | 177,935,603 |
| 2010-08-31 | 2010-08-27 | 5.866 | 30,200,969 | -190,741 | 1.25% | 177,170,898 |
| 2010-08-30 | 2010-08-26 | 5.941 | 30,391,710 | -331,697 | 1.26% | 180,552,422 |
| 2010-08-27 | 2010-08-25 | 5.911 | 30,723,407 | -13,433 | 1.27% | 181,608,080 |
| 2010-08-26 | 2010-08-24 | 5.852 | 30,736,840 | -6,716 | 1.27% | 179,856,879 |
| 2010-08-25 | 2010-08-23 | 5.866 | 30,743,556 | -303,574 | 1.27% | 180,353,929 |
| 2010-08-24 | 2010-08-20 | 5.881 | 31,047,130 | +111,607 | 1.29% | 182,597,086 |
| 2010-08-23 | 2010-08-19 | 5.866 | 30,935,523 | +2,686 | 1.28% | 181,480,084 |
| 2010-08-20 | 2010-08-18 | 5.703 | 30,932,837 | -56,746 | 1.28% | 176,398,063 |
| 2010-08-19 | 2010-08-17 | 5.732 | 30,989,583 | +957,733 | 1.28% | 177,644,493 |
| 2010-08-18 | 2010-08-16 | 5.747 | 30,031,850 | +104,773 | 1.24% | 172,601,544 |
| 2010-08-17 | 2010-08-13 | 5.643 | 29,927,077 | +1,006,089 | 1.24% | 168,880,224 |
| 2010-08-16 | 2010-08-12 | 5.703 | 28,920,988 | +183,493 | 1.20% | 164,925,263 |
| 2010-08-13 | 2010-08-11 | 5.762 | 28,737,495 | -800,326 | 1.19% | 165,590,402 |
| 2010-08-12 | 2010-08-10 | 5.877 | 29,537,821 | -5,350,547 | 1.22% | 173,591,715 |
| 2010-08-11 | 2010-08-09 | 5.862 | 34,888,368 | +232,500 | 1.45% | 204,514,785 |
| 2010-08-10 | 2010-08-06 | 5.832 | 34,655,868 | -2,366,143 | 1.44% | 202,115,386 |
| 2010-08-09 | 2010-08-05 | 5.877 | 37,022,011 | -6,445,491 | 1.54% | 217,575,778 |
| 2010-08-06 | 2010-08-04 | 5.922 | 43,467,502 | -1,087,769 | 1.81% | 257,405,521 |
| 2010-08-05 | 2010-08-03 | 5.937 | 44,555,271 | +1,682,491 | 1.86% | 264,513,343 |
| 2010-08-04 | 2010-08-02 | 5.922 | 42,872,780 | -17,387 | 1.79% | 253,883,700 |
| 2010-08-03 | 2010-07-30 | 5.892 | 42,890,167 | -21,756 | 1.79% | 252,703,902 |
| 2010-08-02 | 2010-07-29 | 5.877 | 42,911,923 | +14,019,360 | 1.79% | 252,190,380 |
| 2010-07-30 | 2010-07-28 | 5.922 | 28,892,563 | -29,424 | 1.20% | 171,095,758 |
| 2010-07-29 | 2010-07-27 | 5.937 | 28,921,987 | +3,962,814 | 1.21% | 171,702,501 |
| 2010-07-28 | 2010-07-26 | 6.041 | 24,959,173 | +4,567,452 | 1.04% | 150,788,960 |
| 2010-07-27 | 2010-07-23 | 6.071 | 20,391,721 | +2,389,874 | 0.89% | 123,804,920 |
| 2010-07-26 | 2010-07-22 | 5.847 | 18,001,847 | +641,968 | 0.79% | 105,257,200 |
| 2010-07-23 | 2010-07-21 | 6.041 | 17,359,879 | +145,780 | 0.76% | 104,878,399 |
| 2010-07-22 | 2010-07-20 | 6.176 | 17,214,099 | -2,675 | 0.75% | 106,314,460 |
| 2010-07-21 | 2010-07-19 | 6.266 | 17,216,774 | -26,749 | 0.75% | 107,875,741 |
| 2010-07-19 | 2010-07-15 | 6.311 | 17,243,523 | -203,557 | 0.76% | 108,816,923 |
| 2010-07-16 | 2010-07-14 | 6.370 | 17,447,080 | +326,334 | 0.77% | 111,145,105 |
| 2010-07-15 | 2010-07-13 | 6.355 | 17,120,746 | -406,194 | 0.76% | 108,810,199 |
| 2010-07-14 | 2010-07-12 | 6.326 | 17,526,940 | -54,835 | 0.78% | 110,867,551 |
| 2010-07-13 | 2010-07-09 | 6.430 | 17,581,775 | +76,362 | 0.78% | 113,054,841 |
| 2010-07-12 | 2010-07-08 | 6.400 | 17,505,413 | -422,645 | 0.77% | 112,040,263 |
| 2010-07-09 | 2010-07-07 | 6.296 | 17,928,058 | -41,460 | 0.79% | 112,868,651 |
| 2010-07-08 | 2010-07-06 | 6.266 | 17,969,518 | +311,622 | 0.80% | 112,592,235 |
| 2010-07-07 | 2010-07-05 | 6.281 | 17,657,896 | +580,446 | 0.78% | 110,903,751 |
| 2010-07-06 | 2010-07-02 | 6.296 | 17,077,450 | -944,761 | 0.76% | 107,513,526 |
| 2010-07-05 | 2010-06-30 | 6.565 | 18,022,211 | -367,794 | 0.80% | 118,312,486 |
| 2010-07-02 | 2010-06-29 | 6.221 | 18,390,005 | +333,021 | 0.82% | 114,401,881 |
| 2010-06-30 | 2010-06-28 | 6.385 | 18,056,984 | -257,677 | 0.80% | 115,300,470 |
| 2010-06-29 | 2010-06-25 | 6.341 | 18,314,661 | -736,664 | 0.81% | 116,124,198 |
| 2010-06-28 | 2010-06-24 | 6.400 | 19,051,325 | -10,699 | 0.85% | 121,934,596 |
| 2010-06-24 | 2010-06-22 | 6.355 | 19,062,024 | +855,416 | 0.85% | 121,147,911 |
| 2010-06-23 | 2010-06-21 | 6.266 | 18,206,608 | +948,471 | 0.81% | 114,077,778 |
| 2010-06-22 | 2010-06-18 | 6.370 | 17,258,137 | -712,726 | 0.77% | 109,941,460 |
| 2010-06-21 | 2010-06-17 | 6.131 | 17,970,863 | +1,456,464 | 0.80% | 110,182,032 |
| 2010-06-18 | 2010-06-15 | 5.982 | 16,514,399 | -152,467 | 0.73% | 98,782,668 |
| 2010-06-17 | 2010-06-14 | 5.862 | 16,666,866 | -88,271 | 0.74% | 97,700,773 |
| 2010-06-15 | 2010-06-11 | 5.727 | 16,755,137 | -1,188,978 | 0.75% | 95,963,205 |
| 2010-06-14 | 2010-06-10 | 5.443 | 17,944,115 | -977,663 | 0.80% | 97,674,549 |
| 2010-06-11 | 2010-06-09 | 5.354 | 18,921,778 | -1,390,930 | 0.84% | 101,298,487 |
| 2010-06-10 | 2010-06-08 | 5.488 | 20,312,708 | -691,453 | 0.90% | 111,478,696 |
| 2010-06-09 | 2010-06-07 | 5.638 | 21,004,161 | -1,294,635 | 0.93% | 118,414,443 |
| 2010-06-08 | 2010-06-04 | 5.578 | 22,298,796 | -73,559 | 0.99% | 124,379,336 |
| 2010-06-07 | 2010-06-03 | 5.488 | 22,372,355 | -1,134,143 | 1.00% | 122,782,297 |
| 2010-06-04 | 2010-06-02 | 5.443 | 23,506,498 | -1,151,530 | 1.05% | 127,952,067 |
| 2010-06-03 | 2010-06-01 | 5.593 | 24,658,028 | +2,162,629 | 1.10% | 137,907,515 |
| 2010-06-02 | 2010-05-31 | 5.787 | 22,495,399 | +19,720 | 1.00% | 130,185,512 |
| 2010-06-01 | 2010-05-28 | 5.787 | 22,475,679 | -123,043 | 1.00% | 130,071,388 |
| 2010-05-31 | 2010-05-27 | 5.787 | 22,598,722 | +427,341 | 1.01% | 130,783,463 |
| 2010-05-28 | 2010-05-26 | 5.279 | 22,171,381 | +529,623 | 0.99% | 117,037,608 |
| 2010-05-27 | 2010-05-25 | 5.383 | 21,641,758 | +207,302 | 0.96% | 116,507,270 |
| 2010-05-26 | 2010-05-24 | 5.892 | 21,434,456 | -184,565 | 0.95% | 126,289,335 |
| 2010-05-25 | 2010-05-20 | 5.503 | 21,619,021 | -1,970,039 | 0.96% | 118,971,197 |
| 2010-05-24 | 2010-05-19 | 5.697 | 23,589,060 | -1,464,489 | 1.05% | 134,398,245 |
| 2010-05-20 | 2010-05-18 | 5.817 | 25,053,549 | -239,401 | 1.11% | 145,739,356 |
| 2010-05-19 | 2010-05-17 | 5.802 | 25,292,950 | -287,548 | 1.13% | 146,753,747 |
| 2010-05-18 | 2010-05-14 | 5.982 | 25,580,498 | -45,472 | 1.14% | 153,012,522 |
| 2010-05-17 | 2010-05-13 | 6.071 | 25,625,970 | -256,787 | 1.14% | 155,583,786 |
| 2010-05-14 | 2010-05-12 | 5.817 | 25,882,757 | +124,381 | 1.15% | 150,562,953 |
| 2010-05-13 | 2010-05-11 | 5.817 | 25,758,376 | -1,905,842 | 1.15% | 149,839,415 |
| 2010-05-12 | 2010-05-10 | 6.086 | 27,664,218 | -1,843,482 | 1.23% | 168,372,359 |
| 2010-05-11 | 2010-05-07 | 5.937 | 29,507,700 | -369,132 | 1.31% | 175,179,731 |
| 2010-05-10 | 2010-05-06 | 6.056 | 29,876,832 | -846,595 | 1.33% | 180,945,404 |
| 2010-05-07 | 2010-05-05 | 6.131 | 30,723,427 | +1,733,313 | 1.37% | 188,369,898 |
| 2010-05-06 | 2010-05-04 | 6.610 | 28,990,114 | +46,811 | 1.29% | 191,615,299 |
| 2010-05-05 | 2010-05-03 | 6.729 | 28,943,303 | +1,100,967 | 1.29% | 194,768,443 |
| 2010-05-04 | 2010-04-30 | 6.669 | 27,842,336 | -355,757 | 1.24% | 185,694,276 |
| 2010-05-03 | 2010-04-29 | 6.699 | 28,198,093 | -196,603 | 1.25% | 188,910,345 |
| 2010-04-30 | 2010-04-28 | 6.819 | 28,394,696 | -374,481 | 1.26% | 193,624,386 |
| 2010-04-29 | 2010-04-27 | 6.684 | 28,769,177 | -167,179 | 1.28% | 192,306,051 |
| 2010-04-28 | 2010-04-26 | 6.789 | 28,936,356 | -98,970 | 1.29% | 196,452,554 |
| 2010-04-27 | 2010-04-23 | 6.460 | 29,035,326 | +1,626,318 | 1.29% | 187,572,187 |
| 2010-04-26 | 2010-04-22 | 6.296 | 27,409,008 | -368,463 | 1.22% | 172,557,326 |
| 2010-04-23 | 2010-04-21 | 6.385 | 27,777,471 | -1,003,074 | 1.24% | 177,369,347 |
| 2010-04-19 | 2010-04-15 | 6.385 | 28,780,545 | +583,698 | 1.28% | 183,774,342 |
| 2010-04-16 | 2010-04-14 | 6.445 | 28,196,847 | +557,939 | 1.25% | 181,733,841 |
| 2010-04-15 | 2010-04-13 | 6.400 | 27,638,908 | -122,187 | 1.23% | 176,897,884 |
| 2010-04-14 | 2010-04-12 | 6.490 | 27,761,095 | +112,344 | 1.24% | 180,170,760 |
| 2010-04-13 | 2010-04-09 | 6.595 | 27,648,751 | -89,608 | 1.23% | 182,335,862 |
| 2010-04-12 | 2010-04-08 | 6.550 | 27,738,359 | +418,617 | 1.23% | 181,682,402 |
| 2010-04-09 | 2010-04-07 | 6.789 | 27,319,742 | +1,673,128 | 1.22% | 185,477,159 |
| 2010-04-08 | 2010-04-01 | 6.565 | 25,646,614 | +13,856 | 1.14% | 168,365,283 |
| 2010-04-07 | 2010-03-31 | 6.520 | 25,632,758 | -129,731 | 1.14% | 167,124,382 |
| 2010-04-01 | 2010-03-30 | 6.580 | 25,762,489 | -275,512 | 1.15% | 169,511,234 |
| 2010-03-31 | 2010-03-29 | 6.296 | 26,038,001 | +314,297 | 1.16% | 163,925,955 |
| 2010-03-30 | 2010-03-26 | 6.281 | 25,723,704 | +2,224,151 | 1.14% | 161,562,581 |
| 2010-03-29 | 2010-03-25 | 6.101 | 23,499,553 | -13,374 | 1.05% | 143,376,427 |
| 2010-03-26 | 2010-03-24 | 6.116 | 23,512,927 | -3,180,416 | 1.05% | 143,809,638 |
| 2010-03-25 | 2010-03-23 | 6.086 | 26,693,343 | +159,155 | 1.19% | 162,463,335 |
| 2010-03-24 | 2010-03-22 | 6.161 | 26,534,188 | -24,074 | 1.18% | 163,478,636 |
| 2010-03-23 | 2010-03-19 | 6.101 | 26,558,262 | +616,557 | 1.18% | 162,038,346 |
| 2010-03-22 | 2010-03-18 | 6.266 | 25,941,705 | +58,847 | 1.15% | 162,543,845 |
| 2010-03-19 | 2010-03-17 | 6.266 | 25,882,858 | +536,310 | 1.15% | 162,175,125 |
| 2010-03-18 | 2010-03-16 | 6.101 | 25,346,548 | -41,460 | 1.13% | 154,645,388 |
| 2010-03-17 | 2010-03-15 | 6.206 | 25,388,008 | -26,749 | 1.13% | 157,555,915 |
| 2010-03-16 | 2010-03-12 | 6.311 | 25,414,757 | +654,005 | 1.13% | 160,382,287 |
| 2010-03-15 | 2010-03-11 | 6.385 | 24,760,752 | +563,059 | 1.10% | 158,106,489 |
| 2010-03-12 | 2010-03-10 | 6.580 | 24,197,693 | +1,338 | 1.08% | 159,215,237 |
| 2010-03-11 | 2010-03-09 | 6.550 | 24,196,355 | -30,761 | 1.08% | 158,482,768 |
| 2010-03-10 | 2010-03-08 | 6.565 | 24,227,116 | -6,688 | 1.08% | 159,046,541 |
| 2010-03-09 | 2010-03-05 | 6.535 | 24,233,804 | -6,687 | 1.08% | 158,365,660 |
| 2010-03-08 | 2010-03-04 | 6.565 | 24,240,491 | +244,750 | 1.08% | 159,134,345 |
| 2010-03-05 | 2010-03-03 | 6.565 | 23,995,741 | +1,012,437 | 1.07% | 157,527,607 |
| 2010-03-04 | 2010-03-02 | 6.341 | 22,983,304 | +654,005 | 1.02% | 145,725,752 |
| 2010-03-03 | 2010-03-01 | 6.191 | 22,329,299 | +4,574,020 | 0.99% | 138,239,902 |
| 2010-03-02 | 2010-02-26 | 6.086 | 17,755,279 | +1,816,234 | 0.79% | 108,063,716 |
| 2010-03-01 | 2010-02-25 | 6.086 | 15,939,045 | +307,610 | 0.71% | 97,009,596 |
| 2010-02-26 | 2010-02-24 | 6.086 | 15,631,435 | -98,301 | 0.70% | 95,137,393 |
| 2010-02-25 | 2010-02-23 | 6.041 | 15,729,736 | +34,773 | 0.70% | 95,030,013 |
| 2010-02-24 | 2010-02-22 | 5.937 | 15,694,963 | +774,373 | 0.70% | 93,177,015 |
| 2010-02-23 | 2010-02-19 | 5.847 | 14,920,590 | +34,774 | 0.66% | 87,241,022 |
| 2010-02-22 | 2010-02-18 | 6.086 | 14,885,816 | -391,868 | 0.66% | 90,599,342 |
| 2010-02-19 | 2010-02-17 | 6.056 | 15,277,684 | +654,005 | 0.68% | 92,527,437 |
| 2010-02-18 | 2010-02-12 | 5.892 | 14,623,679 | +1,457,467 | 0.65% | 86,161,025 |
| 2010-02-17 | 2010-02-11 | 5.802 | 13,166,212 | -366,122 | 0.59% | 76,392,471 |
| 2010-02-12 | 2010-02-10 | 5.593 | 13,532,334 | +131,804 | 0.60% | 75,683,690 |
| 2010-02-11 | 2010-02-09 | 5.578 | 13,400,530 | -1,679,816 | 0.60% | 74,746,144 |
| 2010-02-10 | 2010-02-08 | 5.443 | 15,080,346 | -3,030,623 | 0.67% | 82,086,300 |
| 2010-02-09 | 2010-02-05 | 5.727 | 18,110,969 | -4,315,896 | 0.81% | 103,728,584 |
| 2010-02-08 | 2010-02-04 | 6.012 | 22,426,865 | -1,303,997 | 1.00% | 134,819,468 |
| 2010-02-05 | 2010-02-03 | 6.116 | 23,730,862 | -1,864,381 | 1.06% | 145,142,570 |
| 2010-02-04 | 2010-02-02 | 6.116 | 25,595,243 | -89,608 | 1.14% | 156,545,488 |
| 2010-02-03 | 2010-02-01 | 5.997 | 25,684,851 | -1,255,850 | 1.14% | 154,020,813 |
| 2010-02-02 | 2010-01-29 | 6.206 | 26,940,701 | -2,551,822 | 1.20% | 167,191,801 |
| 2010-02-01 | 2010-01-28 | 6.071 | 29,492,523 | -3,673,928 | 1.31% | 179,058,915 |
| 2010-01-29 | 2010-01-27 | 5.907 | 33,166,451 | -2,834,021 | 1.48% | 195,908,864 |
| 2010-01-27 | 2010-01-25 | 7.223 | 36,000,472 | -1,069,946 | 1.60% | 260,023,928 |
| 2010-01-21 | 2010-01-19 | 7.223 | 37,070,418 | +1,069,946 | 1.65% | 267,751,925 |
| 2010-01-19 | 2010-01-15 | 7.223 | 36,000,472 | -38,785 | 1.60% | 260,023,928 |
| 2010-01-18 | 2010-01-14 | 7.163 | 36,039,257 | +10,972,300 | 1.60% | 258,148,336 |
| 2010-01-15 | 2010-01-13 | 7.462 | 25,066,957 | -1,504,612 | 1.12% | 187,051,050 |
| 2010-01-14 | 2010-01-12 | 7.133 | 26,571,569 | +37,448 | 1.18% | 189,536,810 |
| 2010-01-13 | 2010-01-11 | 6.550 | 26,534,121 | -3,958,802 | 1.18% | 173,794,810 |
| 2010-01-12 | 2010-01-08 | 6.400 | 30,492,923 | -3,112,742 | 1.36% | 195,164,496 |
| 2010-01-11 | 2010-01-07 | 6.490 | 33,605,665 | -12,233,499 | 1.50% | 218,102,283 |
| 2010-01-08 | 2010-01-06 | 6.580 | 45,839,164 | -1,318,709 | 2.04% | 301,611,123 |
| 2010-01-07 | 2010-01-05 | 6.669 | 47,157,873 | +1,096,695 | 2.10% | 314,519,123 |
| 2010-01-06 | 2010-01-04 | 6.445 | 46,061,178 | +92,283 | 2.05% | 296,872,725 |
| 2010-01-05 | 2009-12-31 | 6.341 | 45,968,895 | +723,552 | 2.05% | 291,466,006 |
| 2010-01-04 | 2009-12-29 | 6.505 | 45,245,343 | -2,634,743 | 2.01% | 294,320,919 |
| 2009-12-30 | 2009-12-28 | 6.370 | 47,880,086 | +385,180 | 2.13% | 305,015,921 |
| 2009-12-29 | 2009-12-24 | 6.012 | 47,494,906 | -501,537 | 2.11% | 285,516,410 |
| 2009-12-28 | 2009-12-22 | 5.742 | 47,996,443 | -1,214,389 | 2.14% | 275,612,091 |
| 2009-12-23 | 2009-12-21 | 5.638 | 49,210,832 | +179,216 | 2.19% | 277,434,232 |
| 2009-12-22 | 2009-12-18 | 5.503 | 49,031,616 | +798,447 | 2.18% | 269,824,893 |
| 2009-12-21 | 2009-12-17 | 5.668 | 48,233,169 | -6,941,276 | 2.15% | 273,365,054 |
| 2009-12-18 | 2009-12-16 | 5.488 | 55,174,445 | -41,461 | 2.46% | 302,804,292 |
| 2009-12-17 | 2009-12-15 | 5.473 | 55,215,906 | -1,337 | 2.46% | 302,206,135 |
| 2009-12-16 | 2009-12-14 | 5.518 | 55,217,243 | -1,398,955 | 2.46% | 304,690,612 |
| 2009-12-15 | 2009-12-11 | 5.503 | 56,616,198 | +1,820,246 | 2.52% | 311,563,453 |
| 2009-12-14 | 2009-12-10 | 5.398 | 54,795,952 | -41,460 | 2.44% | 295,810,555 |
| 2009-12-11 | 2009-12-09 | 5.368 | 54,837,412 | -148,455 | 2.44% | 294,394,294 |
| 2009-12-10 | 2009-12-08 | 5.354 | 54,985,867 | +4,766,611 | 2.45% | 294,369,013 |
| 2009-12-09 | 2009-12-07 | 5.443 | 50,219,256 | +9,493,822 | 2.24% | 273,356,652 |
| 2009-12-08 | 2009-12-04 | 5.114 | 40,725,434 | +734,852 | 1.82% | 208,281,077 |
| 2009-12-07 | 2009-12-03 | 5.159 | 39,990,582 | +1,444,428 | 1.78% | 206,316,902 |
| 2009-12-04 | 2009-12-02 | 5.054 | 38,546,154 | +711,514 | 1.72% | 194,829,960 |
| 2009-12-03 | 2009-12-01 | 5.069 | 37,834,640 | +2,612,007 | 1.69% | 191,799,421 |
| 2009-12-02 | 2009-11-30 | 5.025 | 35,222,633 | +660,692 | 1.57% | 176,977,919 |
| 2009-12-01 | 2009-11-27 | 4.815 | 34,561,941 | +402,567 | 1.54% | 166,422,478 |
| 2009-11-30 | 2009-11-26 | 5.084 | 34,159,374 | +1,334,758 | 1.52% | 173,678,800 |
| 2009-11-27 | 2009-11-25 | 5.159 | 32,824,616 | +3,092,145 | 1.46% | 169,346,700 |
| 2009-11-26 | 2009-11-24 | 5.159 | 29,732,471 | -2,505,012 | 1.33% | 153,393,899 |
| 2009-11-25 | 2009-11-23 | 5.114 | 32,237,483 | +1,451,115 | 1.44% | 164,871,360 |
| 2009-11-24 | 2009-11-20 | 5.219 | 30,786,368 | -56,172 | 1.37% | 160,672,619 |
| 2009-11-23 | 2009-11-19 | 5.264 | 30,842,540 | +886,718 | 1.38% | 162,349,438 |
| 2009-11-20 | 2009-11-18 | 5.204 | 29,955,822 | +3,722,075 | 1.34% | 155,890,078 |
| 2009-11-19 | 2009-11-17 | 5.159 | 26,233,747 | -29,423 | 1.17% | 135,343,502 |
| 2009-11-18 | 2009-11-16 | 5.249 | 26,263,170 | -4,012 | 1.17% | 137,851,739 |
| 2009-11-17 | 2009-11-13 | 5.204 | 26,267,182 | +183,228 | 1.17% | 136,694,398 |
| 2009-11-16 | 2009-11-12 | 5.114 | 26,083,954 | +49,485 | 1.16% | 133,400,519 |
| 2009-11-13 | 2009-11-11 | 5.025 | 26,034,469 | +16,049 | 1.16% | 130,811,519 |
| 2009-11-12 | 2009-11-10 | 5.099 | 26,018,420 | +215,327 | 1.16% | 132,676,280 |
| 2009-11-11 | 2009-11-09 | 5.114 | 25,803,093 | +52,160 | 1.15% | 131,964,119 |
| 2009-11-04 | 2009-11-02 | 4.711 | 25,750,933 | -254,748 | 1.15% | 121,300,198 |
| 2009-11-03 | 2009-10-30 | 4.725 | 26,005,681 | +94,958 | 1.16% | 122,889,083 |
| 2009-11-02 | 2009-10-29 | 4.621 | 25,910,723 | -40,123 | 1.16% | 119,728,075 |
| 2009-10-30 | 2009-10-28 | 4.651 | 25,950,846 | -21,399 | 1.16% | 120,689,614 |
| 2009-10-29 | 2009-10-27 | 4.740 | 25,972,245 | -32,098 | 1.16% | 123,119,471 |
| 2009-10-28 | 2009-10-23 | 4.606 | 26,004,343 | +482,813 | 1.16% | 119,771,804 |
| 2009-10-27 | 2009-10-22 | 4.681 | 25,521,530 | -441,353 | 1.14% | 119,456,293 |
| 2009-10-22 | 2009-10-20 | 4.965 | 25,962,883 | -42,798 | 1.16% | 128,898,834 |
| 2009-10-21 | 2009-10-19 | 4.980 | 26,005,681 | -16,049 | 1.16% | 129,500,204 |
| 2009-10-20 | 2009-10-16 | 4.845 | 26,021,730 | +4,257,049 | 1.17% | 126,077,958 |
| 2009-10-16 | 2009-10-14 | 4.382 | 21,764,681 | -1,047,210 | 0.98% | 95,362,563 |
| 2009-10-15 | 2009-10-13 | 4.277 | 22,811,891 | -8,025 | 1.02% | 97,563,037 |
| 2009-10-14 | 2009-10-12 | 4.067 | 22,819,916 | +593,821 | 1.02% | 92,819,865 |
| 2009-10-13 | 2009-10-09 | 3.963 | 22,226,095 | -1,338 | 1.00% | 88,077,916 |
| 2009-10-12 | 2009-10-08 | 3.888 | 22,227,433 | -5,350 | 1.00% | 86,421,270 |
| 2009-10-09 | 2009-10-07 | 3.933 | 22,232,783 | -1,709,941 | 1.00% | 87,439,480 |
| 2009-10-08 | 2009-10-06 | 3.649 | 23,942,724 | +12,037 | 1.07% | 87,361,760 |
| 2009-10-07 | 2009-10-05 | 3.589 | 23,930,687 | -17,387 | 1.07% | 85,886,399 |
| 2009-10-06 | 2009-10-02 | 3.559 | 23,948,074 | -316,971 | 1.07% | 85,232,561 |
| 2009-10-05 | 2009-09-30 | 3.694 | 24,265,045 | +60,184 | 1.09% | 89,626,419 |
| 2009-10-02 | 2009-09-29 | 3.828 | 24,204,861 | -4,012 | 1.09% | 92,661,760 |
| 2009-09-29 | 2009-09-25 | 3.903 | 24,208,873 | -52,160 | 1.09% | 94,487,219 |
| 2009-09-28 | 2009-09-24 | 3.963 | 24,261,033 | +2,675 | 1.09% | 96,142,000 |
| 2009-09-25 | 2009-09-23 | 4.053 | 24,258,358 | -89,608 | 1.09% | 98,307,959 |
| 2009-09-24 | 2009-09-22 | 3.918 | 24,347,966 | +1,336,095 | 1.09% | 95,394,199 |
| 2009-09-23 | 2009-09-21 | 3.783 | 23,011,871 | +4,013 | 1.03% | 87,062,361 |
| 2009-09-21 | 2009-09-17 | 3.888 | 23,007,858 | +291,560 | 1.03% | 89,455,598 |
| 2009-09-18 | 2009-09-16 | 3.753 | 22,716,298 | -113,682 | 1.02% | 85,264,700 |
| 2009-09-17 | 2009-09-15 | 3.619 | 22,829,980 | +2,675 | 1.02% | 82,618,801 |
| 2009-09-16 | 2009-09-14 | 3.679 | 22,827,305 | +666,042 | 1.02% | 83,974,560 |
| 2009-09-15 | 2009-09-11 | 3.634 | 22,161,263 | +1,551,422 | 0.99% | 80,530,199 |
| 2009-09-14 | 2009-09-10 | 3.664 | 20,609,841 | +2,036,910 | 0.92% | 75,508,999 |
| 2009-09-11 | 2009-09-09 | 3.544 | 18,572,931 | +1,618,294 | 0.83% | 65,824,380 |
| 2009-09-10 | 2009-09-08 | 3.424 | 16,954,637 | +2,241,538 | 0.76% | 58,060,660 |
| 2009-09-09 | 2009-09-07 | 3.260 | 14,713,099 | +1,825,595 | 0.66% | 47,964,358 |
| 2009-09-08 | 2009-09-04 | 3.350 | 12,887,504 | +1,342,783 | 0.58% | 43,169,281 |
| 2009-09-07 | 2009-09-03 | 3.335 | 11,544,721 | +1,748,025 | 0.52% | 38,498,720 |
| 2009-09-04 | 2009-09-02 | 3.170 | 9,796,696 | +595,158 | 0.44% | 31,058,000 |
| 2009-09-03 | 2009-09-01 | 3.185 | 9,201,538 | +662,029 | 0.41% | 29,308,799 |
| 2009-09-02 | 2009-08-31 | 3.140 | 8,539,509 | +605,857 | 0.38% | 26,816,999 |
| 2009-08-31 | 2009-08-27 | 3.230 | 7,933,652 | -88,271 | 0.36% | 25,626,240 |
| 2009-08-28 | 2009-08-26 | 3.290 | 8,021,923 | +45,473 | 0.36% | 26,391,201 |
| 2009-08-27 | 2009-08-25 | 3.290 | 7,976,450 | +1,338 | 0.36% | 26,241,600 |
| 2009-08-26 | 2009-08-24 | 3.260 | 7,975,112 | -12,037 | 0.36% | 25,998,678 |
| 2009-08-25 | 2009-08-21 | 3.230 | 7,987,149 | +14,711 | 0.36% | 25,799,039 |
| 2009-08-24 | 2009-08-20 | 3.230 | 7,972,438 | +4,013 | 0.36% | 25,751,521 |
| 2009-08-21 | 2009-08-19 | 3.251 | 7,968,425 | +167,179 | 0.36% | 25,906,471 |
| 2009-08-20 | 2009-08-18 | 3.341 | 7,801,246 | +54,550 | 0.35% | 26,067,475 |
| 2009-08-19 | 2009-08-17 | 3.191 | 7,746,696 | +184,698 | 0.35% | 24,719,199 |
| 2009-08-18 | 2009-08-14 | 3.447 | 7,561,998 | -103,644 | 0.34% | 26,064,780 |
| 2009-08-17 | 2009-08-13 | 3.552 | 7,665,642 | +25,247 | 0.35% | 27,229,681 |
| 2009-08-14 | 2009-08-12 | 3.552 | 7,640,395 | +42,520 | 0.34% | 27,140,000 |
| 2009-08-12 | 2009-08-10 | 3.627 | 7,597,875 | -21,260 | 0.34% | 27,560,761 |
| 2009-08-11 | 2009-08-07 | 3.341 | 7,619,135 | -45,178 | 0.34% | 25,458,960 |
| 2009-08-10 | 2009-08-06 | 3.447 | 7,664,313 | +158,123 | 0.35% | 26,417,440 |
| 2009-08-07 | 2009-08-05 | 3.417 | 7,506,190 | -38,534 | 0.34% | 25,646,460 |
| 2009-08-06 | 2009-08-04 | 3.116 | 7,544,724 | +26,575 | 0.34% | 23,506,920 |
| 2009-08-05 | 2009-08-03 | 3.161 | 7,518,149 | +1,329 | 0.34% | 23,763,601 |
| 2009-08-04 | 2009-07-31 | 3.131 | 7,516,820 | -7,973 | 0.34% | 23,533,120 |
| 2009-08-03 | 2009-07-30 | 3.116 | 7,524,793 | -17,274 | 0.34% | 23,444,821 |
| 2009-07-31 | 2009-07-29 | 3.086 | 7,542,067 | -45,178 | 0.34% | 23,271,601 |
| 2009-07-30 | 2009-07-28 | 3.131 | 7,587,245 | +2,434,297 | 0.34% | 23,753,601 |
| 2009-07-29 | 2009-07-27 | 3.010 | 5,152,948 | +7,972 | 0.23% | 15,511,999 |
| 2009-07-28 | 2009-07-24 | 2.950 | 5,144,976 | +1,329 | 0.23% | 15,178,241 |
| 2009-07-27 | 2009-07-23 | 2.965 | 5,143,647 | -511,574 | 0.23% | 15,251,740 |
| 2009-07-24 | 2009-07-22 | 2.935 | 5,655,221 | +63,781 | 0.26% | 16,598,400 |
| 2009-07-23 | 2009-07-21 | 3.101 | 5,591,440 | +2,657 | 0.25% | 17,336,959 |
| 2009-07-22 | 2009-07-20 | 3.101 | 5,588,783 | +333,520 | 0.25% | 17,328,720 |
| 2009-07-21 | 2009-07-17 | 3.010 | 5,255,263 | +39,863 | 0.24% | 15,820,000 |
| 2009-07-20 | 2009-07-16 | 2.995 | 5,215,400 | +37,205 | 0.24% | 15,621,500 |
| 2009-07-17 | 2009-07-15 | 3.040 | 5,178,195 | +160,781 | 0.23% | 15,743,881 |
| 2009-07-16 | 2009-07-14 | 3.055 | 5,017,414 | +139,520 | 0.23% | 15,330,559 |
| 2009-07-15 | 2009-07-13 | 2.965 | 4,877,894 | +1,329 | 0.22% | 14,463,740 |
| 2009-07-14 | 2009-07-10 | 3.025 | 4,876,565 | -41,192 | 0.22% | 14,753,399 |
| 2009-07-13 | 2009-07-09 | 3.040 | 4,917,757 | -116,931 | 0.22% | 14,952,040 |
| 2009-07-10 | 2009-07-08 | 2.800 | 5,034,688 | +26,575 | 0.23% | 14,095,079 |
| 2009-07-09 | 2009-07-07 | 2.860 | 5,008,113 | +1,329 | 0.23% | 14,322,200 |
| 2009-07-08 | 2009-07-06 | 2.845 | 5,006,784 | -18,603 | 0.23% | 14,243,040 |
| 2009-07-07 | 2009-07-03 | 2.845 | 5,025,387 | +1,329 | 0.23% | 14,295,960 |
| 2009-07-06 | 2009-07-02 | 2.845 | 5,024,058 | -1,329 | 0.23% | 14,292,180 |
| 2009-07-03 | 2009-06-30 | 2.905 | 5,025,387 | +2,658 | 0.23% | 14,598,520 |
| 2009-07-02 | 2009-06-29 | 2.995 | 5,022,729 | +324,218 | 0.23% | 15,044,399 |
| 2009-06-30 | 2009-06-26 | 2.980 | 4,698,511 | +163,438 | 0.21% | 14,002,561 |
| 2009-06-29 | 2009-06-25 | 2.905 | 4,535,073 | +251,137 | 0.20% | 13,174,181 |
| 2009-06-26 | 2009-06-24 | 2.860 | 4,283,936 | +152,808 | 0.19% | 12,251,199 |
| 2009-06-25 | 2009-06-23 | 2.800 | 4,131,128 | +267,081 | 0.19% | 11,565,479 |
| 2009-06-24 | 2009-06-22 | 3.010 | 3,864,047 | +3,987 | 0.17% | 11,632,001 |
| 2009-06-22 | 2009-06-18 | 3.101 | 3,860,060 | -983,286 | 0.17% | 11,968,598 |
| 2009-06-17 | 2009-06-15 | 3.236 | 4,843,346 | +332,191 | 0.22% | 15,673,500 |
| 2009-06-16 | 2009-06-12 | 3.101 | 4,511,155 | -99,657 | 0.20% | 13,987,400 |
| 2009-06-15 | 2009-06-11 | 3.010 | 4,610,812 | -1,329 | 0.21% | 13,879,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 4,612,141 | +21,260 | 0.21% | 13,953,420 |
| 2009-06-11 | 2009-06-09 | 2.995 | 4,590,881 | +29,233 | 0.21% | 13,750,900 |
| 2009-06-10 | 2009-06-08 | 3.176 | 4,561,648 | -37,205 | 0.21% | 14,487,260 |
| 2009-06-09 | 2009-06-05 | 3.146 | 4,598,853 | -124,904 | 0.21% | 14,466,978 |
| 2009-06-08 | 2009-06-04 | 2.830 | 4,723,757 | +29,232 | 0.21% | 13,366,799 |
| 2009-06-05 | 2009-06-03 | 2.830 | 4,694,525 | +118,261 | 0.21% | 13,284,081 |
| 2009-06-04 | 2009-06-02 | 2.830 | 4,576,264 | +42,520 | 0.21% | 12,949,439 |
| 2009-06-03 | 2009-06-01 | 2.935 | 4,533,744 | -166,096 | 0.20% | 13,306,800 |
| 2009-06-02 | 2009-05-29 | 2.800 | 4,699,840 | -166,095 | 0.21% | 13,157,641 |
| 2009-06-01 | 2009-05-27 | 2.905 | 4,865,935 | +5,315 | 0.22% | 14,135,320 |
| 2009-05-27 | 2009-05-25 | 2.709 | 4,860,620 | +644,451 | 0.22% | 13,168,800 |
| 2009-05-26 | 2009-05-22 | 2.634 | 4,216,169 | -187,356 | 0.19% | 11,105,499 |
| 2009-05-25 | 2009-05-21 | 2.679 | 4,403,525 | -383,349 | 0.20% | 11,797,840 |
| 2009-05-22 | 2009-05-20 | 2.649 | 4,786,874 | +1,259,005 | 0.22% | 12,680,801 |
| 2009-05-21 | 2009-05-19 | 2.604 | 3,527,869 | +1,260,997 | 0.16% | 9,186,299 |
| 2009-05-20 | 2009-05-18 | 2.529 | 2,266,872 | +191,342 | 0.10% | 5,732,160 |
| 2009-05-19 | 2009-05-15 | 2.468 | 2,075,530 | -302,958 | 0.09% | 5,123,360 |
| 2009-05-18 | 2009-05-14 | 2.333 | 2,378,488 | +65,109 | 0.11% | 5,548,999 |
| 2009-05-15 | 2009-05-13 | 2.363 | 2,313,379 | +25,247 | 0.10% | 5,466,741 |
| 2009-05-14 | 2009-05-12 | 2.333 | 2,288,132 | +42,520 | 0.10% | 5,338,199 |
| 2009-05-13 | 2009-05-11 | 2.348 | 2,245,612 | +26,576 | 0.10% | 5,272,801 |
| 2009-05-12 | 2009-05-08 | 2.378 | 2,219,036 | -1,828,380 | 0.10% | 5,277,199 |
| 2009-05-11 | 2009-05-07 | 2.348 | 4,047,416 | +33,219 | 0.18% | 9,503,519 |
| 2009-05-05 | 2009-04-30 | 2.167 | 4,014,197 | -23,918 | 0.18% | 8,700,480 |
| 2009-04-30 | 2009-04-28 | 2.062 | 4,038,115 | +41,192 | 0.18% | 8,326,860 |
| 2009-04-28 | 2009-04-24 | 2.333 | 3,996,923 | +232,534 | 0.18% | 9,324,799 |
| 2009-04-24 | 2009-04-22 | 2.062 | 3,764,389 | -10,631 | 0.17% | 7,762,419 |
| 2009-04-21 | 2009-04-17 | 2.032 | 3,775,020 | +232,534 | 0.17% | 7,670,701 |
| 2009-04-20 | 2009-04-16 | 2.062 | 3,542,486 | +863,697 | 0.16% | 7,304,840 |
| 2009-03-03 | 2009-02-27 | 1.746 | 2,678,789 | -397,301 | 0.12% | 4,677,120 |
| 2009-03-02 | 2009-02-26 | 1.761 | 3,076,090 | +397,301 | 0.14% | 5,417,101 |
| 2009-02-24 | 2009-02-20 | 1.686 | 2,678,789 | -203,301 | 0.12% | 4,515,840 |
| 2009-02-13 | 2009-02-11 | 1.776 | 2,882,090 | -332,191 | 0.13% | 5,118,840 |
| 2009-02-04 | 2009-02-02 | 1.611 | 3,214,281 | -154,137 | 0.15% | 5,176,660 |
| 2009-02-03 | 2009-01-30 | 1.671 | 3,368,418 | +154,137 | 0.15% | 5,627,701 |
| 2009-02-02 | 2009-01-29 | 1.595 | 3,214,281 | +535,492 | 0.15% | 5,128,280 |
| 2009-01-30 | 2009-01-23 | 1.535 | 2,678,789 | -996,573 | 0.12% | 4,112,640 |
| 2009-01-29 | 2009-01-22 | 1.550 | 3,675,362 | +996,573 | 0.17% | 5,697,960 |
| 2009-01-19 | 2009-01-15 | 1.626 | 2,678,789 | -415,903 | 0.12% | 4,354,560 |
| 2009-01-16 | 2009-01-14 | 1.656 | 3,094,692 | +415,903 | 0.14% | 5,123,800 |
| 2009-01-15 | 2009-01-13 | 1.671 | 2,678,789 | -5,315 | 0.12% | 4,475,520 |
| 2009-01-13 | 2009-01-09 | 1.701 | 2,684,104 | -140,849 | 0.12% | 4,565,200 |
| 2009-01-12 | 2009-01-08 | 1.716 | 2,824,953 | +172,739 | 0.13% | 4,847,280 |
| 2008-12-30 | 2008-12-24 | 1.716 | 2,652,214 | -123,575 | 0.12% | 4,550,881 |
| 2008-12-29 | 2008-12-22 | 1.716 | 2,775,789 | +19,932 | 0.13% | 4,762,920 |
| 2008-12-23 | 2008-12-19 | 1.836 | 2,755,857 | -108,516 | 0.12% | 5,060,559 |
| 2008-12-22 | 2008-12-18 | 1.806 | 2,864,373 | -202,415 | 0.13% | 5,173,600 |
| 2008-12-19 | 2008-12-17 | 1.550 | 3,066,788 | +99,657 | 0.14% | 4,754,480 |
| 2008-12-18 | 2008-12-16 | 1.550 | 2,967,131 | +124,904 | 0.13% | 4,599,980 |
| 2008-12-17 | 2008-12-15 | 1.565 | 2,842,227 | +83,712 | 0.13% | 4,449,120 |
| 2008-12-16 | 2008-12-12 | 1.505 | 2,758,515 | +97,000 | 0.12% | 4,152,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 2,661,515 | +26,575 | 0.12% | 4,006,000 |
| 2008-12-05 | 2008-12-03 | 1.129 | 2,634,940 | +2,658 | 0.12% | 2,974,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 2,632,282 | -263,096 | 0.12% | 3,169,600 |
| 2008-11-28 | 2008-11-26 | 1.129 | 2,895,378 | +83,713 | 0.13% | 3,268,500 |
| 2008-11-27 | 2008-11-25 | 1.129 | 2,811,665 | +179,383 | 0.13% | 3,174,000 |
| 2008-11-26 | 2008-11-24 | 1.099 | 2,632,282 | -1,948,146 | 0.12% | 2,892,260 |
| 2008-11-25 | 2008-11-21 | 1.144 | 4,580,428 | +3,816,388 | 0.21% | 5,239,643 |
| 2008-11-24 | 2008-11-20 | 1.039 | 764,040 | -639,135 | 0.03% | 793,501 |
| 2008-11-21 | 2008-11-19 | 1.129 | 1,403,175 | +515,560 | 0.06% | 1,584,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 887,615 | -1,327,701 | 0.04% | 1,028,720 |
| 2008-11-18 | 2008-11-14 | 1.099 | 2,215,316 | +1,327,701 | 0.10% | 2,434,112 |
| 2008-11-14 | 2008-11-12 | 1.159 | 887,615 | +123,575 | 0.04% | 1,028,720 |
| 2008-11-12 | 2008-11-10 | 1.024 | 764,040 | -5,455 | 0.03% | 782,000 |
| 2008-11-11 | 2008-11-07 | 0.873 | 769,495 | -350,727 | 0.03% | 671,763 |
| 2008-11-10 | 2008-11-06 | 0.858 | 1,120,222 | -207,354 | 0.05% | 961,083 |
| 2008-11-07 | 2008-11-05 | 0.963 | 1,327,576 | +372,054 | 0.06% | 1,278,855 |
| 2008-11-05 | 2008-11-03 | 0.948 | 955,522 | -386,670 | 0.04% | 906,073 |
| 2008-11-04 | 2008-10-31 | 0.933 | 1,342,192 | +578,152 | 0.06% | 1,252,531 |
| 2008-10-28 | 2008-10-24 | 0.828 | 764,040 | -119,588 | 0.03% | 632,500 |
| 2008-10-24 | 2008-10-22 | 0.888 | 883,628 | -301,630 | 0.04% | 784,700 |
| 2008-10-21 | 2008-10-17 | 1.024 | 1,185,258 | -92,489 | 0.05% | 1,213,120 |
| 2008-10-16 | 2008-10-14 | 1.325 | 1,277,747 | -1,601,101 | 0.06% | 1,692,426 |
| 2008-10-15 | 2008-10-13 | 1.355 | 2,878,848 | +212,477 | 0.13% | 3,899,808 |
| 2008-10-14 | 2008-10-10 | 1.415 | 2,666,371 | +633,323 | 0.12% | 3,772,510 |
| 2008-10-10 | 2008-10-08 | 1.550 | 2,033,048 | +1,033,817 | 0.09% | 3,151,860 |
| 2008-10-09 | 2008-10-06 | 1.761 | 999,231 | -1,219,141 | 0.05% | 1,759,680 |
| 2008-10-08 | 2008-10-03 | 1.881 | 2,218,372 | -1,229,706 | 0.10% | 4,173,750 |
| 2008-10-06 | 2008-10-02 | 1.957 | 3,448,078 | -2,058,256 | 0.16% | 6,746,872 |
| 2008-10-03 | 2008-09-30 | 1.987 | 5,506,334 | -1,431,080 | 0.25% | 10,940,030 |
| 2008-10-02 | 2008-09-29 | 1.866 | 6,937,414 | +4,726,415 | 0.31% | 12,947,959 |
| 2008-09-30 | 2008-09-26 | 1.806 | 2,210,999 | -512,903 | 0.10% | 3,993,483 |
| 2008-09-29 | 2008-09-25 | 1.806 | 2,723,902 | -7,423,806 | 0.12% | 4,919,883 |
| 2008-09-26 | 2008-09-24 | 1.821 | 10,147,708 | +2,696,327 | 0.46% | 18,481,421 |
| 2008-09-25 | 2008-09-23 | 1.791 | 7,451,381 | -4,060,704 | 0.34% | 13,346,450 |
| 2008-09-24 | 2008-09-22 | 1.866 | 11,512,085 | +9,630,220 | 0.52% | 21,486,105 |
| 2008-09-23 | 2008-09-19 | 1.821 | 1,881,865 | +321,296 | 0.08% | 3,427,329 |
| 2008-09-22 | 2008-09-18 | 1.716 | 1,560,569 | -2,806,614 | 0.07% | 2,677,749 |
| 2008-09-19 | 2008-09-17 | 1.957 | 4,367,183 | -16,875,526 | 0.20% | 8,545,289 |
| 2008-09-18 | 2008-09-16 | 2.047 | 21,242,709 | -11,978,762 | 0.96% | 43,484,134 |
| 2008-09-17 | 2008-09-12 | 2.288 | 33,221,471 | -110,336 | 1.50% | 76,005,403 |
| 2008-09-10 | 2008-09-08 | 2.724 | 33,331,807 | -1,000,560 | 1.50% | 90,807,027 |
| 2008-09-09 | 2008-09-05 | 2.679 | 34,332,367 | -108,958 | 1.55% | 91,982,619 |
| 2008-09-05 | 2008-09-03 | 2.800 | 34,441,325 | -65,110 | 1.56% | 96,421,707 |
| 2008-09-04 | 2008-09-02 | 2.815 | 34,506,435 | -659,067 | 1.56% | 97,123,365 |
| 2008-09-03 | 2008-09-01 | 2.830 | 35,165,502 | -504,930 | 1.59% | 99,507,701 |
| 2008-09-02 | 2008-08-29 | 2.800 | 35,670,432 | -228,548 | 1.61% | 99,862,707 |
| 2008-09-01 | 2008-08-28 | 2.769 | 35,898,980 | -166,095 | 1.62% | 99,421,876 |
| 2008-08-29 | 2008-08-27 | 2.754 | 36,065,075 | -54,480 | 1.63% | 99,339,038 |
| 2008-08-28 | 2008-08-26 | 2.754 | 36,119,555 | -102,315 | 1.63% | 99,489,100 |
| 2008-08-26 | 2008-08-21 | 2.769 | 36,221,870 | -73,082 | 1.64% | 100,316,117 |
| 2008-08-25 | 2008-08-20 | 2.724 | 36,294,952 | -167,424 | 1.64% | 98,879,628 |
| 2008-08-20 | 2008-08-18 | 2.739 | 36,462,376 | +166,096 | 1.65% | 99,884,563 |
| 2008-08-19 | 2008-08-15 | 2.830 | 36,296,280 | -341,493 | 1.64% | 102,707,460 |
| 2008-08-18 | 2008-08-14 | 2.953 | 36,637,773 | -1,206,518 | 1.65% | 108,199,820 |
| 2008-08-15 | 2008-08-13 | 2.756 | 37,844,291 | +53,288 | 1.71% | 104,312,084 |
| 2008-08-14 | 2008-08-12 | 2.741 | 37,791,003 | -397,497 | 1.72% | 103,592,867 |
| 2008-08-13 | 2008-08-11 | 2.665 | 38,188,500 | +653,691 | 1.74% | 101,790,706 |
| 2008-08-12 | 2008-08-08 | 2.665 | 37,534,809 | -792,352 | 1.71% | 100,048,306 |
| 2008-08-11 | 2008-08-07 | 2.665 | 38,327,161 | -800,276 | 1.74% | 102,160,305 |
| 2008-08-07 | 2008-08-04 | 2.665 | 39,127,437 | -134,700 | 1.78% | 104,293,425 |
| 2008-08-05 | 2008-08-01 | 2.711 | 39,262,137 | -1,212,299 | 1.78% | 106,436,314 |
| 2008-08-04 | 2008-07-31 | 2.771 | 40,474,436 | -1,245,314 | 1.84% | 112,174,658 |
| 2008-08-01 | 2008-07-30 | 2.832 | 41,719,750 | -5,498,926 | 1.90% | 118,153,384 |
| 2008-07-31 | 2008-07-29 | 2.802 | 47,218,676 | -5,282 | 2.15% | 132,296,512 |
| 2008-07-30 | 2008-07-28 | 2.878 | 47,223,958 | +75,335 | 2.15% | 135,887,292 |
| 2008-07-29 | 2008-07-25 | 2.726 | 47,148,623 | +237,107 | 2.14% | 128,529,962 |
| 2008-07-28 | 2008-07-24 | 2.741 | 46,911,516 | -2,801,244 | 2.13% | 128,594,059 |
| 2008-07-25 | 2008-07-23 | 2.817 | 49,712,760 | -217,742 | 2.26% | 140,037,284 |
| 2008-07-24 | 2008-07-22 | 2.999 | 49,930,502 | -730,285 | 2.27% | 149,724,883 |
| 2008-07-23 | 2008-07-21 | 2.984 | 50,660,787 | -2,229,151 | 2.30% | 151,147,518 |
| 2008-07-22 | 2008-07-18 | 2.923 | 52,889,938 | -5,283 | 2.40% | 154,594,211 |
| 2008-07-21 | 2008-07-17 | 2.893 | 52,895,221 | -923,156 | 2.40% | 153,007,480 |
| 2008-07-18 | 2008-07-16 | 2.862 | 53,818,377 | -1,759,023 | 2.45% | 154,047,715 |
| 2008-07-17 | 2008-07-15 | 2.817 | 55,577,400 | -2,404,789 | 2.53% | 156,557,555 |
| 2008-07-16 | 2008-07-14 | 2.923 | 57,982,189 | -81,877 | 2.63% | 169,478,564 |
| 2008-07-15 | 2008-07-11 | 3.029 | 58,064,066 | -866,305 | 2.64% | 175,873,457 |
| 2008-07-14 | 2008-07-10 | 2.802 | 58,930,371 | -104,562 | 2.68% | 165,110,147 |
| 2008-07-11 | 2008-07-09 | 2.878 | 59,034,933 | -1,183,415 | 2.68% | 169,873,461 |
| 2008-07-07 | 2008-07-03 | 3.090 | 60,218,348 | -10,565 | 2.74% | 186,046,655 |
| 2008-07-03 | 2008-06-30 | 3.150 | 60,228,913 | +293,170 | 2.74% | 189,727,909 |
| 2008-06-30 | 2008-06-26 | 3.286 | 59,935,743 | -25,091 | 2.72% | 196,973,811 |
| 2008-06-26 | 2008-06-24 | 3.347 | 59,960,834 | -15,847 | 2.72% | 200,688,644 |
| 2008-06-25 | 2008-06-23 | 3.408 | 59,976,681 | +11,885 | 2.73% | 204,375,018 |
| 2008-06-24 | 2008-06-20 | 3.408 | 59,964,796 | +44,900 | 2.72% | 204,334,519 |
| 2008-06-23 | 2008-06-19 | 3.408 | 59,919,896 | +151,868 | 2.72% | 204,181,519 |
| 2008-06-20 | 2008-06-18 | 3.483 | 59,768,028 | -67,350 | 2.72% | 208,189,884 |
| 2008-06-19 | 2008-06-17 | 3.574 | 59,835,378 | +244,309 | 2.72% | 213,861,645 |
| 2008-06-18 | 2008-06-16 | 3.559 | 59,591,069 | -3,962 | 2.71% | 212,085,950 |
| 2008-06-17 | 2008-06-13 | 3.438 | 59,595,031 | -17,168 | 2.71% | 204,879,624 |
| 2008-06-16 | 2008-06-12 | 3.377 | 59,612,199 | -438,435 | 2.71% | 201,327,391 |
| 2008-06-13 | 2008-06-11 | 3.514 | 60,050,634 | -1,619,040 | 2.73% | 210,993,192 |
| 2008-06-12 | 2008-06-10 | 3.665 | 61,669,674 | -1,589,974 | 2.80% | 226,021,566 |
| 2008-06-11 | 2008-06-06 | 3.968 | 63,259,648 | +33,014 | 2.87% | 251,009,942 |
| 2008-06-10 | 2008-06-05 | 3.953 | 63,226,634 | -141,303 | 2.87% | 249,921,391 |
| 2008-06-06 | 2008-06-04 | 4.104 | 63,367,937 | +198,088 | 2.88% | 260,076,864 |
| 2008-06-05 | 2008-06-03 | 4.119 | 63,169,849 | +223,180 | 2.87% | 260,220,558 |
| 2008-06-04 | 2008-06-02 | 4.165 | 62,946,669 | -257,515 | 2.86% | 262,161,134 |
| 2008-06-03 | 2008-05-30 | 4.195 | 63,204,184 | -145,264 | 2.87% | 265,148,063 |
| 2008-06-02 | 2008-05-29 | 4.195 | 63,349,448 | -549,365 | 2.88% | 265,757,460 |
| 2008-05-30 | 2008-05-28 | 4.089 | 63,898,813 | -466,167 | 2.90% | 261,287,970 |
| 2008-05-29 | 2008-05-27 | 3.983 | 64,364,980 | -379,009 | 2.93% | 256,370,616 |
| 2008-05-28 | 2008-05-26 | 3.983 | 64,743,989 | +387,250 | 2.94% | 257,880,238 |
| 2008-05-23 | 2008-05-21 | 4.104 | 64,356,739 | +2,641 | 2.92% | 264,135,139 |
| 2008-05-22 | 2008-05-20 | 4.210 | 64,354,098 | +2,233,803 | 2.92% | 270,946,699 |
| 2008-05-21 | 2008-05-19 | 4.150 | 62,120,295 | +4,550,129 | 2.82% | 257,778,643 |
| 2008-05-20 | 2008-05-16 | 3.559 | 57,570,166 | +964,029 | 2.62% | 204,893,511 |
| 2008-05-19 | 2008-05-15 | 3.620 | 56,606,137 | +1,649,413 | 2.57% | 204,891,659 |
| 2008-05-14 | 2008-05-09 | 3.453 | 54,956,724 | -178,279 | 2.50% | 189,766,061 |
| 2008-05-13 | 2008-05-08 | 3.408 | 55,135,003 | -224,500 | 2.51% | 187,876,639 |
| 2008-05-09 | 2008-05-07 | 3.498 | 55,359,503 | -612,752 | 2.52% | 193,672,083 |
| 2008-05-08 | 2008-05-06 | 3.604 | 55,972,255 | +27,732 | 2.54% | 201,749,572 |
| 2008-05-07 | 2008-05-05 | 3.604 | 55,944,523 | -211,294 | 2.54% | 201,649,613 |
| 2008-05-06 | 2008-05-02 | 3.635 | 56,155,817 | -17,168 | 2.55% | 204,112,148 |
| 2008-05-05 | 2008-04-30 | 3.680 | 56,172,985 | +59,427 | 2.55% | 206,726,731 |
| 2008-05-02 | 2008-04-29 | 3.680 | 56,113,558 | +392,214 | 2.55% | 206,508,029 |
| 2008-04-29 | 2008-04-25 | 3.604 | 55,721,344 | -182,241 | 2.53% | 200,845,174 |
| 2008-04-28 | 2008-04-24 | 3.604 | 55,903,585 | -233,744 | 2.54% | 201,502,054 |
| 2008-04-25 | 2008-04-23 | 3.514 | 56,137,329 | +929,694 | 2.55% | 197,243,450 |
| 2008-04-24 | 2008-04-22 | 3.408 | 55,207,635 | -179,600 | 2.51% | 188,124,137 |
| 2008-04-22 | 2008-04-18 | 3.271 | 55,387,235 | -165,073 | 2.52% | 181,186,692 |
| 2008-04-21 | 2008-04-17 | 3.256 | 55,552,308 | -828,009 | 2.53% | 180,885,364 |
| 2008-04-18 | 2008-04-16 | 3.211 | 56,380,317 | +194,127 | 2.56% | 181,019,864 |
| 2008-04-17 | 2008-04-15 | 3.211 | 56,186,190 | +364,482 | 2.55% | 180,396,582 |
| 2008-04-16 | 2008-04-14 | 3.180 | 55,821,708 | +158,470 | 2.54% | 177,535,528 |
| 2008-04-15 | 2008-04-11 | 3.211 | 55,663,238 | -11,885 | 2.53% | 178,717,544 |
| 2008-04-14 | 2008-04-10 | 3.180 | 55,675,123 | +108,288 | 2.53% | 177,069,329 |
| 2008-04-11 | 2008-04-09 | 3.150 | 55,566,835 | +707,835 | 2.53% | 175,041,835 |
| 2008-04-10 | 2008-04-08 | 3.226 | 54,859,000 | +231,103 | 2.49% | 176,966,210 |
| 2008-04-09 | 2008-04-07 | 3.180 | 54,627,897 | +154,508 | 2.48% | 173,738,728 |
| 2008-04-08 | 2008-04-03 | 3.150 | 54,473,389 | -209,973 | 2.48% | 171,597,356 |
| 2008-04-07 | 2008-04-02 | 3.165 | 54,683,362 | -1,361,526 | 2.49% | 173,086,962 |
| 2008-04-02 | 2008-03-31 | 2.923 | 56,044,888 | +23,771 | 2.55% | 163,815,946 |
| 2008-03-31 | 2008-03-27 | 2.908 | 56,021,117 | -343,876 | 2.55% | 162,898,038 |
| 2008-03-27 | 2008-03-25 | 2.650 | 56,364,993 | +26,069,715 | 2.56% | 149,386,161 |
| 2008-03-26 | 2008-03-20 | 2.650 | 30,295,278 | +3,887,810 | 1.38% | 80,292,661 |
| 2008-03-25 | 2008-03-19 | 2.696 | 26,407,468 | -425,230 | 1.20% | 71,188,464 |
| 2008-03-20 | 2008-03-18 | 2.802 | 26,832,698 | +365,803 | 1.22% | 75,179,413 |
| 2008-03-19 | 2008-03-17 | 2.938 | 26,466,895 | +1,179,713 | 1.20% | 77,762,029 |
| 2008-03-18 | 2008-03-14 | 3.180 | 25,287,182 | -23,358,455 | 1.15% | 80,423,430 |
| 2008-03-17 | 2008-03-13 | 3.302 | 48,645,637 | +1,069,676 | 2.21% | 160,606,548 |
| 2008-03-12 | 2008-03-10 | 3.498 | 47,575,961 | -9,244 | 2.16% | 166,441,802 |
| 2008-03-10 | 2008-03-06 | 3.786 | 47,585,205 | -176,959 | 2.16% | 180,166,820 |
| 2008-03-04 | 2008-02-29 | 3.968 | 47,762,164 | +141,303 | 2.17% | 189,516,989 |
| 2008-02-29 | 2008-02-27 | 3.832 | 47,620,861 | +429,191 | 2.16% | 182,465,443 |
| 2008-02-26 | 2008-02-22 | 3.741 | 47,191,670 | -27,732 | 2.15% | 176,532,699 |
| 2008-02-15 | 2008-02-13 | 3.574 | 47,219,402 | -1,321 | 2.15% | 168,770,037 |
| 2008-02-14 | 2008-02-12 | 3.514 | 47,220,723 | -374,466 | 2.15% | 165,914,170 |
| 2008-02-13 | 2008-02-11 | 3.604 | 47,595,189 | -28,034 | 2.16% | 171,554,800 |
| 2008-02-12 | 2008-02-06 | 3.620 | 47,623,223 | +2,017,857 | 2.16% | 172,377,090 |
| 2008-02-11 | 2008-02-04 | 3.665 | 45,605,366 | -72,632 | 2.07% | 167,145,301 |
| 2008-02-05 | 2008-02-01 | 3.529 | 45,677,998 | -654,664 | 2.08% | 161,185,452 |
| 2008-02-04 | 2008-01-31 | 3.317 | 46,332,662 | +678,782 | 2.11% | 153,671,818 |
| 2008-02-01 | 2008-01-30 | 3.453 | 45,653,880 | +502,518 | 2.08% | 157,643,258 |
| 2008-01-30 | 2008-01-28 | 3.286 | 45,151,362 | +1,615,078 | 2.05% | 148,386,178 |
| 2008-01-29 | 2008-01-25 | 3.620 | 43,536,284 | +27,732 | 1.98% | 157,584,000 |
| 2008-01-28 | 2008-01-24 | 3.726 | 43,508,552 | +245,629 | 1.98% | 162,096,112 |
| 2008-01-25 | 2008-01-23 | 3.408 | 43,262,923 | +327,506 | 1.97% | 147,421,640 |
| 2008-01-24 | 2008-01-22 | 3.196 | 42,935,417 | +136,021 | 1.95% | 137,202,177 |
| 2008-01-23 | 2008-01-21 | 3.498 | 42,799,396 | -371,085 | 1.95% | 149,731,260 |
| 2008-01-22 | 2008-01-18 | 3.953 | 43,170,481 | +24,403,133 | 1.96% | 170,643,699 |
| 2008-01-21 | 2008-01-17 | 4.119 | 18,767,348 | +344,674 | 0.85% | 77,309,822 |
| 2008-01-18 | 2008-01-16 | 4.316 | 18,422,674 | -25,133,419 | 0.84% | 79,517,073 |
| 2008-01-17 | 2008-01-15 | 4.331 | 43,556,093 | +550,685 | 1.98% | 188,659,123 |
| 2008-01-16 | 2008-01-14 | 4.407 | 43,005,408 | +5,282 | 1.96% | 189,530,419 |
| 2008-01-15 | 2008-01-11 | 4.801 | 43,000,126 | +34,336 | 1.96% | 206,439,050 |
| 2008-01-14 | 2008-01-10 | 4.967 | 42,965,790 | -397,497 | 1.95% | 213,431,986 |
| 2008-01-11 | 2008-01-09 | 4.983 | 43,363,287 | +231,103 | 1.97% | 216,063,274 |
| 2008-01-10 | 2008-01-08 | 5.058 | 43,132,184 | +349,955 | 1.96% | 218,177,910 |
| 2008-01-09 | 2008-01-07 | 5.074 | 42,782,229 | -126,776 | 1.95% | 217,055,640 |
| 2008-01-07 | 2008-01-03 | 5.180 | 42,909,005 | +93,762 | 1.95% | 222,247,769 |
| 2008-01-04 | 2008-01-02 | 5.225 | 42,815,243 | +1,320 | 1.95% | 223,707,410 |
| 2008-01-03 | 2007-12-31 | 5.134 | 42,813,923 | -2,641 | 1.95% | 219,810,069 |
| 2008-01-02 | 2007-12-27 | 5.210 | 42,816,564 | +599,547 | 1.95% | 223,065,864 |
| 2007-12-28 | 2007-12-24 | 5.164 | 42,217,017 | +26,738,592 | 1.92% | 218,024,241 |
| 2007-12-27 | 2007-12-20 | 4.922 | 15,478,425 | -24,935,330 | 0.70% | 76,185,617 |
| 2007-12-21 | 2007-12-19 | 5.180 | 40,413,755 | +34,335 | 1.84% | 209,323,588 |
| 2007-12-20 | 2007-12-18 | 5.089 | 40,379,420 | -59,426 | 1.84% | 205,476,526 |
| 2007-12-19 | 2007-12-17 | 5.134 | 40,438,846 | -521,632 | 1.84% | 207,616,236 |
| 2007-12-18 | 2007-12-14 | 5.301 | 40,960,478 | +461,149 | 1.86% | 217,118,046 |
| 2007-12-17 | 2007-12-13 | 5.286 | 40,499,329 | -734,247 | 1.84% | 214,060,293 |
| 2007-12-14 | 2007-12-12 | 5.422 | 41,233,576 | -6,603 | 1.87% | 223,561,435 |
| 2007-12-13 | 2007-12-11 | 5.498 | 41,240,179 | -2,437,804 | 1.88% | 226,720,101 |
| 2007-12-12 | 2007-12-10 | 5.361 | 43,677,983 | -219,218 | 1.99% | 234,168,621 |
| 2007-12-11 | 2007-12-07 | 5.452 | 43,897,201 | +508,427 | 2.00% | 239,332,783 |
| 2007-12-10 | 2007-12-06 | 5.634 | 43,388,774 | -52,824 | 1.97% | 244,446,137 |
| 2007-12-07 | 2007-12-05 | 5.588 | 43,441,598 | +29,053 | 1.98% | 242,770,000 |
| 2007-12-06 | 2007-12-04 | 5.664 | 43,412,545 | +293,170 | 1.97% | 245,895,006 |
| 2007-12-05 | 2007-12-03 | 5.588 | 43,119,375 | -4,907,302 | 1.96% | 240,969,282 |
| 2007-12-04 | 2007-11-30 | 5.361 | 48,026,677 | -18,489 | 2.18% | 257,483,060 |
| 2007-12-03 | 2007-11-29 | 5.043 | 48,045,166 | -69,991 | 2.18% | 242,301,885 |
| 2007-11-30 | 2007-11-28 | 4.846 | 48,115,157 | +2,425,919 | 2.19% | 233,181,851 |
| 2007-11-29 | 2007-11-27 | 4.846 | 45,689,238 | -1,807,884 | 2.14% | 221,425,051 |
| 2007-11-28 | 2007-11-26 | 5.134 | 47,497,122 | +11,901,307 | 2.22% | 243,853,983 |
| 2007-11-23 | 2007-11-21 | 5.392 | 35,595,815 | -14,526 | 1.67% | 191,916,272 |
| 2007-11-22 | 2007-11-20 | 5.604 | 35,610,341 | +1,722,046 | 1.67% | 199,544,939 |
| 2007-11-21 | 2007-11-19 | 5.376 | 33,888,295 | +470,129 | 1.59% | 182,196,879 |
| 2007-11-20 | 2007-11-16 | 5.573 | 33,418,166 | -1,135,705 | 1.56% | 186,248,718 |
| 2007-11-16 | 2007-11-14 | 5.861 | 34,553,871 | -1,842,220 | 1.62% | 202,521,219 |
| 2007-11-15 | 2007-11-13 | 5.376 | 36,396,091 | -2,668,907 | 1.70% | 195,679,782 |
| 2007-11-13 | 2007-11-09 | 5.891 | 39,064,998 | -488,617 | 1.83% | 230,144,324 |
| 2007-11-09 | 2007-11-07 | 6.088 | 39,553,615 | +2,641 | 1.85% | 240,810,320 |
| 2007-11-07 | 2007-11-05 | 6.043 | 39,550,974 | -985,158 | 1.85% | 238,997,270 |
| 2007-11-06 | 2007-11-02 | 5.982 | 40,536,132 | -1,947,866 | 1.90% | 242,494,706 |
| 2007-11-05 | 2007-11-01 | 5.952 | 42,483,998 | -834,612 | 1.99% | 252,860,383 |
| 2007-11-02 | 2007-10-31 | 5.558 | 43,318,610 | +10,565 | 2.03% | 240,770,590 |
| 2007-11-01 | 2007-10-30 | 5.543 | 43,308,045 | +2,236,415 | 2.03% | 240,055,978 |
| 2007-10-30 | 2007-10-26 | 5.558 | 41,071,630 | -1,694,314 | 1.92% | 228,281,577 |
| 2007-10-26 | 2007-10-24 | 5.437 | 42,765,944 | -1,086,843 | 2.00% | 232,517,354 |
| 2007-10-25 | 2007-10-23 | 5.270 | 43,852,787 | -6,569,592 | 2.05% | 231,120,945 |
| 2007-10-24 | 2007-10-22 | 5.346 | 50,422,379 | -1,246,635 | 2.36% | 269,563,383 |
| 2007-10-23 | 2007-10-18 | 5.528 | 51,669,014 | -1,263,802 | 2.42% | 285,618,214 |
| 2007-10-22 | 2007-10-17 | 5.679 | 52,932,816 | -1,490,943 | 2.48% | 300,620,870 |
| 2007-10-18 | 2007-10-16 | 5.452 | 54,423,759 | -1,456,608 | 2.55% | 296,724,834 |
| 2007-10-15 | 2007-10-11 | 4.831 | 55,880,367 | -66,029 | 2.62% | 269,968,313 |
| 2007-10-11 | 2007-10-09 | 4.589 | 55,946,396 | -26,412 | 2.62% | 256,730,581 |
| 2007-10-10 | 2007-10-08 | 4.649 | 55,972,808 | -145,265 | 2.62% | 260,242,565 |
| 2007-10-09 | 2007-10-05 | 4.649 | 56,118,073 | -142,623 | 2.63% | 260,917,967 |
| 2007-10-05 | 2007-10-03 | 4.755 | 56,260,696 | -27,732 | 2.64% | 267,545,474 |
| 2007-10-04 | 2007-10-02 | 4.695 | 56,288,428 | -35,656 | 2.64% | 264,267,450 |
| 2007-10-03 | 2007-09-28 | 4.634 | 56,324,084 | +77,915 | 2.64% | 261,022,788 |
| 2007-09-28 | 2007-09-25 | 4.710 | 56,246,169 | +21,129 | 2.65% | 264,920,885 |
| 2007-09-27 | 2007-09-24 | 4.740 | 56,225,040 | -64,709 | 2.65% | 266,524,398 |
| 2007-09-25 | 2007-09-21 | 4.695 | 56,289,749 | -809,520 | 2.65% | 264,273,652 |
| 2007-09-21 | 2007-09-19 | 5.331 | 57,099,269 | +2,975,326 | 2.69% | 304,393,989 |
| 2007-09-20 | 2007-09-18 | 5.331 | 54,123,943 | -3,004,336 | 2.55% | 288,532,642 |
| 2007-09-19 | 2007-09-17 | 4.846 | 57,128,279 | +66,029 | 2.69% | 276,862,400 |
| 2007-09-17 | 2007-09-13 | 5.058 | 57,062,250 | -4,105,706 | 2.69% | 288,641,132 |
| 2007-09-14 | 2007-09-12 | 4.816 | 61,167,956 | +171,677 | 2.88% | 294,587,252 |
| 2007-09-13 | 2007-09-11 | 4.543 | 60,996,279 | -637,844 | 2.87% | 277,132,499 |
| 2007-09-12 | 2007-09-10 | 4.695 | 61,634,123 | -1,984,843 | 2.90% | 289,364,850 |
| 2007-09-11 | 2007-09-07 | 4.695 | 63,618,966 | -2,473,460 | 2.99% | 298,683,451 |
| 2007-09-07 | 2007-09-05 | 4.089 | 66,092,426 | +124,135 | 3.11% | 270,257,850 |
| 2007-09-06 | 2007-09-04 | 3.983 | 65,968,291 | -149,226 | 3.10% | 262,756,726 |
| 2007-09-04 | 2007-08-31 | 3.953 | 66,117,517 | +586,341 | 3.11% | 261,348,435 |
| 2007-08-31 | 2007-08-29 | 3.847 | 65,531,176 | +1,932,019 | 3.08% | 252,083,569 |
| 2007-08-30 | 2007-08-28 | 3.938 | 63,599,157 | -546,723 | 2.99% | 250,430,700 |
| 2007-08-29 | 2007-08-27 | 4.225 | 64,145,880 | +3,379,168 | 3.02% | 271,041,524 |
| 2007-08-28 | 2007-08-24 | 4.013 | 60,766,712 | +6,602,936 | 2.86% | 243,879,038 |
| 2007-08-27 | 2007-08-23 | 3.514 | 54,163,776 | +660,294 | 2.55% | 190,309,198 |
| 2007-08-20 | 2007-08-16 | 3.351 | 53,503,482 | +2,941,399 | 2.52% | 179,310,143 |
| 2007-08-15 | 2007-08-13 | 3.793 | 50,562,083 | +12,838 | 2.39% | 191,789,326 |
| 2007-08-14 | 2007-08-10 | 3.808 | 50,549,245 | +204,812 | 2.39% | 192,510,672 |
| 2007-08-13 | 2007-08-09 | 4.083 | 50,344,433 | -74,835 | 2.38% | 205,535,279 |
| 2007-08-10 | 2007-08-08 | 3.869 | 50,419,268 | +445,071 | 2.39% | 195,087,921 |
| 2007-08-08 | 2007-08-06 | 3.793 | 49,974,197 | +2,809,594 | 2.37% | 189,559,389 |
| 2007-08-07 | 2007-08-03 | 4.220 | 47,164,603 | -984,671 | 2.23% | 199,019,706 |
| 2007-08-06 | 2007-08-02 | 4.250 | 48,149,274 | -421,439 | 2.28% | 204,641,672 |
| 2007-08-03 | 2007-08-01 | 4.342 | 48,570,713 | -977,122 | 2.30% | 210,872,267 |
| 2007-08-02 | 2007-07-31 | 4.433 | 49,547,835 | +208,751 | 2.35% | 219,643,219 |
| 2007-08-01 | 2007-07-30 | 4.418 | 49,339,084 | -2,033,674 | 2.34% | 217,966,228 |
| 2007-07-31 | 2007-07-27 | 4.418 | 51,372,758 | -2,990,774 | 2.43% | 226,950,429 |
| 2007-07-30 | 2007-07-26 | 4.555 | 54,363,532 | +421,439 | 2.64% | 247,616,159 |
| 2007-07-27 | 2007-07-25 | 4.372 | 53,942,093 | -168,050 | 2.62% | 235,835,847 |
| 2007-07-26 | 2007-07-24 | 4.402 | 54,110,143 | +334,788 | 2.63% | 238,219,140 |
| 2007-07-24 | 2007-07-20 | 4.570 | 53,775,355 | -668,264 | 2.62% | 245,756,305 |
| 2007-07-23 | 2007-07-19 | 4.540 | 54,443,619 | -1,957,526 | 2.65% | 247,151,573 |
| 2007-07-20 | 2007-07-18 | 4.661 | 56,401,145 | +609,184 | 2.74% | 262,911,435 |
| 2007-07-18 | 2007-07-16 | 4.509 | 55,791,961 | +19,292,050 | 2.71% | 251,572,674 |
| 2007-07-16 | 2007-07-12 | 4.844 | 36,499,911 | -3,539,564 | 1.78% | 176,814,979 |
| 2007-07-13 | 2007-07-11 | 5.377 | 40,039,475 | +1,378,539 | 1.95% | 215,309,508 |
| 2007-07-12 | 2007-07-10 | 5.179 | 38,660,936 | +7,084,465 | 1.88% | 200,240,264 |
| 2007-07-11 | 2007-07-09 | 5.256 | 31,576,471 | +1,360,159 | 1.54% | 165,952,124 |
| 2007-07-10 | 2007-07-06 | 5.423 | 30,216,312 | +1,161,912 | 1.47% | 163,867,030 |
| 2007-07-06 | 2007-07-04 | 5.347 | 29,054,400 | +1,790,788 | 1.41% | 155,352,825 |
| 2007-07-05 | 2007-07-03 | 5.179 | 27,263,612 | +1,157,973 | 1.33% | 141,209,020 |
| 2007-07-04 | 2007-06-29 | 5.103 | 26,105,639 | -2,518,132 | 1.27% | 133,223,017 |
| 2007-07-03 | 2007-06-28 | 5.377 | 28,623,771 | -777,234 | 1.39% | 153,922,349 |
| 2007-06-29 | 2007-06-27 | 4.997 | 29,401,005 | -2,762,330 | 1.44% | 146,904,855 |
| 2007-06-28 | 2007-06-26 | 4.570 | 32,163,335 | +1,159,286 | 1.57% | 146,988,195 |
| 2007-06-27 | 2007-06-25 | 4.448 | 31,004,049 | +572,422 | 1.52% | 137,911,790 |
| 2007-06-26 | 2007-06-22 | 4.174 | 30,431,627 | 1.49% | 127,021,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy