History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 31,563,457 | +0 | 0.58% | 252,507,656 |
| 2025-10-13 | 2025-10-09 | 7.930 | 31,563,457 | +0 | 0.58% | 250,298,214 |
| 2025-10-10 | 2025-10-08 | 7.600 | 31,563,457 | +0 | 0.58% | 239,882,273 |
| 2025-10-09 | 2025-10-06 | 7.630 | 31,563,457 | +0 | 0.58% | 240,829,177 |
| 2025-10-08 | 2025-10-03 | 7.640 | 31,563,457 | +0 | 0.58% | 241,144,811 |
| 2025-10-06 | 2025-10-02 | 7.630 | 31,563,457 | +0 | 0.58% | 240,829,177 |
| 2025-10-03 | 2025-09-30 | 7.620 | 31,563,457 | +0 | 0.58% | 240,513,542 |
| 2025-10-02 | 2025-09-29 | 7.690 | 31,563,457 | +0 | 0.58% | 242,722,984 |
| 2025-09-30 | 2025-09-26 | 7.850 | 31,563,457 | +0 | 0.58% | 247,773,137 |
| 2025-09-29 | 2025-09-25 | 7.720 | 31,563,457 | -85,000 | 0.58% | 243,669,888 |
| 2025-09-16 | 2025-09-12 | 7.960 | 31,648,457 | -85,000 | 0.58% | 251,921,718 |
| 2025-08-25 | 2025-08-21 | 8.563 | 31,733,457 | +1,346,268 | 0.58% | 271,742,831 |
| 2025-08-05 | 2025-08-01 | 8.501 | 30,387,189 | -9,576 | 0.58% | 258,310,339 |
| 2025-07-28 | 2025-07-24 | 8.741 | 30,396,765 | -4,788 | 0.58% | 265,692,736 |
| 2025-07-21 | 2025-07-17 | 8.354 | 30,401,553 | -19,151 | 0.58% | 253,987,658 |
| 2025-07-18 | 2025-07-16 | 8.365 | 30,420,704 | -68,615 | 0.58% | 254,465,338 |
| 2025-07-17 | 2025-07-15 | 8.323 | 30,489,319 | -57,455 | 0.58% | 253,765,690 |
| 2025-07-08 | 2025-07-04 | 8.135 | 30,546,774 | -47,879 | 0.59% | 248,501,873 |
| 2025-05-23 | 2025-05-21 | 7.613 | 30,594,653 | -3,830 | 0.59% | 232,916,319 |
| 2025-05-16 | 2025-05-14 | 7.488 | 30,598,483 | -364,836 | 0.59% | 229,110,983 |
| 2025-05-09 | 2025-05-07 | 7.373 | 30,963,319 | +19,151 | 0.59% | 228,285,888 |
| 2025-04-15 | 2025-04-11 | 7.091 | 30,944,168 | -438,378 | 0.59% | 219,419,612 |
| 2025-04-02 | 2025-03-31 | 7.404 | 31,382,546 | -79,479 | 0.60% | 232,359,946 |
| 2025-03-25 | 2025-03-21 | 7.446 | 31,462,025 | -151,488 | 0.60% | 234,262,654 |
| 2025-03-12 | 2025-03-10 | 7.446 | 31,613,513 | -18,386 | 0.61% | 235,390,616 |
| 2025-03-11 | 2025-03-07 | 7.289 | 31,631,899 | -10,342 | 0.61% | 230,572,519 |
| 2025-03-03 | 2025-02-27 | 7.268 | 31,642,241 | -28,727 | 0.61% | 229,987,023 |
| 2025-02-21 | 2025-02-19 | 7.195 | 31,670,968 | -9,576 | 0.61% | 227,880,633 |
| 2025-02-20 | 2025-02-18 | 7.174 | 31,680,544 | +9,576 | 0.61% | 227,287,852 |
| 2025-02-19 | 2025-02-17 | 6.986 | 31,670,968 | -95,757 | 0.61% | 221,265,810 |
| 2025-02-18 | 2025-02-14 | 6.861 | 31,766,725 | +5,898 | 0.61% | 217,953,913 |
| 2025-02-13 | 2025-02-11 | 6.569 | 31,760,827 | +151,489 | 0.61% | 208,626,420 |
| 2025-01-24 | 2025-01-22 | 6.631 | 31,609,338 | -38,303 | 0.61% | 209,611,923 |
| 2025-01-13 | 2025-01-09 | 6.600 | 31,647,641 | -1,532 | 0.61% | 208,874,431 |
| 2025-01-06 | 2025-01-02 | 7.053 | 31,649,173 | +719,299 | 0.61% | 223,211,918 |
| 2024-12-13 | 2024-12-11 | 7.224 | 30,929,874 | -9,358 | 0.61% | 223,427,139 |
| 2024-12-11 | 2024-12-09 | 7.117 | 30,939,232 | +18,716 | 0.61% | 220,188,603 |
| 2024-12-10 | 2024-12-06 | 6.892 | 30,920,516 | -9,358 | 0.61% | 213,116,721 |
| 2024-12-09 | 2024-12-05 | 6.775 | 30,929,874 | -9,358 | 0.61% | 209,545,571 |
| 2024-11-26 | 2024-11-22 | 6.764 | 30,939,232 | -23,184,946 | 0.61% | 209,278,357 |
| 2024-11-15 | 2024-11-13 | 7.160 | 54,124,178 | -5,241 | 1.06% | 387,504,896 |
| 2024-11-14 | 2024-11-12 | 7.224 | 54,129,419 | -37,432 | 1.06% | 391,012,949 |
| 2024-11-13 | 2024-11-11 | 7.395 | 54,166,851 | -4,679 | 1.06% | 400,544,489 |
| 2024-11-12 | 2024-11-08 | 7.298 | 54,171,530 | +9,358 | 1.06% | 395,369,245 |
| 2024-11-11 | 2024-11-07 | 7.298 | 54,162,172 | +9,358 | 1.06% | 395,300,946 |
| 2024-11-07 | 2024-11-05 | 7.309 | 54,152,814 | +463,227 | 1.06% | 395,811,319 |
| 2024-11-06 | 2024-11-04 | 7.181 | 53,689,587 | -20,587,879 | 1.06% | 385,540,862 |
| 2024-11-01 | 2024-10-30 | 7.106 | 74,277,466 | -18,716 | 1.46% | 527,824,813 |
| 2024-10-29 | 2024-10-25 | 7.320 | 74,296,182 | +31,818 | 1.46% | 543,836,242 |
| 2024-10-25 | 2024-10-23 | 7.448 | 74,264,364 | +18,716 | 1.46% | 553,126,317 |
| 2024-10-23 | 2024-10-21 | 7.224 | 74,245,648 | +71,122 | 1.46% | 536,325,907 |
| 2024-10-17 | 2024-10-15 | 7.181 | 74,174,526 | -14,037 | 1.46% | 532,641,660 |
| 2024-10-16 | 2024-10-14 | 7.437 | 74,188,563 | +9,358 | 1.46% | 551,768,975 |
| 2024-10-15 | 2024-10-10 | 7.630 | 74,179,205 | +18,716 | 1.46% | 565,967,463 |
| 2024-10-14 | 2024-10-09 | 7.469 | 74,160,489 | +179,302 | 1.46% | 553,937,592 |
| 2024-10-10 | 2024-10-08 | 7.876 | 73,981,187 | +262,027 | 1.45% | 582,639,415 |
| 2024-10-09 | 2024-10-07 | 8.827 | 73,719,160 | +495,981 | 1.45% | 650,686,061 |
| 2024-10-08 | 2024-10-04 | 8.314 | 73,223,179 | +9,545 | 1.44% | 608,750,394 |
| 2024-10-07 | 2024-10-03 | 8.228 | 73,213,634 | -14,037 | 1.44% | 602,412,212 |
| 2024-10-04 | 2024-10-02 | 8.196 | 73,227,671 | -94,517 | 1.44% | 600,180,200 |
| 2024-10-03 | 2024-09-30 | 7.726 | 73,322,188 | +123,527 | 1.44% | 566,480,274 |
| 2024-10-02 | 2024-09-27 | 7.566 | 73,198,661 | -9,358 | 1.44% | 553,793,014 |
| 2024-09-30 | 2024-09-26 | 7.245 | 73,208,019 | -15,909 | 1.44% | 530,395,007 |
| 2024-09-27 | 2024-09-25 | 6.914 | 73,223,928 | +2,808 | 1.44% | 506,253,899 |
| 2024-09-26 | 2024-09-24 | 6.924 | 73,221,120 | -2,808 | 1.44% | 507,016,919 |
| 2024-09-24 | 2024-09-20 | 6.625 | 73,223,928 | -11,230 | 1.44% | 485,127,384 |
| 2024-09-23 | 2024-09-19 | 6.657 | 73,235,158 | -2,807 | 1.44% | 487,549,536 |
| 2024-09-20 | 2024-09-17 | 6.529 | 73,237,965 | +9,358 | 1.44% | 478,176,861 |
| 2024-09-17 | 2024-09-13 | 6.369 | 73,228,607 | -18,716 | 1.44% | 466,378,059 |
| 2024-09-16 | 2024-09-12 | 6.326 | 73,247,323 | +46,791 | 1.44% | 463,366,403 |
| 2024-09-12 | 2024-09-10 | 6.465 | 73,200,532 | +2,807 | 1.44% | 473,239,177 |
| 2024-09-11 | 2024-09-09 | 6.615 | 73,197,725 | +112,298 | 1.44% | 484,171,599 |
| 2024-09-10 | 2024-09-05 | 6.775 | 73,085,427 | -28,075 | 1.44% | 495,143,548 |
| 2024-08-29 | 2024-08-27 | 7.117 | 73,113,502 | -9,358 | 1.44% | 520,334,825 |
| 2024-08-26 | 2024-08-22 | 7.874 | 73,122,860 | +14,037 | 1.44% | 575,756,278 |
| 2024-08-23 | 2024-08-21 | 7.941 | 73,108,823 | +3,655,441 | 1.44% | 580,579,860 |
| 2024-08-22 | 2024-08-20 | 8.009 | 69,453,382 | -8,890 | 1.44% | 556,238,269 |
| 2024-08-21 | 2024-08-19 | 8.189 | 69,462,272 | -3,556 | 1.44% | 568,810,804 |
| 2024-08-06 | 2024-08-02 | 7.953 | 69,465,828 | -17,780 | 1.44% | 552,431,079 |
| 2024-08-01 | 2024-07-30 | 7.874 | 69,483,608 | +2,667 | 1.44% | 547,101,461 |
| 2024-07-31 | 2024-07-29 | 8.009 | 69,480,941 | -2,667 | 1.44% | 556,458,984 |
| 2024-07-26 | 2024-07-24 | 7.998 | 69,483,608 | +8,001 | 1.44% | 555,698,769 |
| 2024-07-25 | 2024-07-23 | 8.110 | 69,475,607 | +2,667 | 1.44% | 563,449,616 |
| 2024-07-24 | 2024-07-22 | 8.234 | 69,472,940 | -5,334 | 1.44% | 572,023,975 |
| 2024-07-23 | 2024-07-19 | 8.054 | 69,478,274 | +5,334 | 1.44% | 559,563,678 |
| 2024-07-22 | 2024-07-18 | 8.357 | 69,472,940 | -4,445 | 1.44% | 580,619,964 |
| 2024-07-15 | 2024-07-11 | 8.290 | 69,477,385 | -13,336 | 1.44% | 575,968,092 |
| 2024-07-12 | 2024-07-10 | 8.099 | 69,490,721 | +9,780 | 1.44% | 562,790,538 |
| 2024-07-11 | 2024-07-09 | 8.279 | 69,480,941 | -9,780 | 1.44% | 575,216,028 |
| 2024-07-10 | 2024-07-08 | 8.223 | 69,490,721 | -2,667 | 1.44% | 571,388,727 |
| 2024-07-09 | 2024-07-05 | 8.223 | 69,493,388 | -9,957 | 1.44% | 571,410,656 |
| 2024-07-08 | 2024-07-04 | 8.200 | 69,503,345 | +2,667 | 1.44% | 569,928,937 |
| 2024-07-05 | 2024-07-03 | 8.268 | 69,500,678 | -5,334 | 1.44% | 574,597,660 |
| 2024-07-03 | 2024-06-28 | 7.874 | 69,506,012 | -8,890 | 1.44% | 547,277,866 |
| 2024-06-27 | 2024-06-25 | 7.941 | 69,514,902 | +6,223 | 1.44% | 552,039,417 |
| 2024-06-26 | 2024-06-24 | 8.031 | 69,508,679 | +4,445 | 1.44% | 558,244,843 |
| 2024-06-25 | 2024-06-21 | 8.178 | 69,504,234 | +5,157 | 1.44% | 568,372,615 |
| 2024-06-18 | 2024-06-14 | 8.380 | 69,499,077 | -1,778 | 1.44% | 582,401,899 |
| 2024-06-13 | 2024-06-11 | 8.256 | 69,500,855 | +2,667 | 1.44% | 573,817,356 |
| 2024-06-12 | 2024-06-07 | 8.605 | 69,498,188 | -16,003 | 1.44% | 598,029,200 |
| 2024-06-07 | 2024-06-05 | 8.313 | 69,514,191 | +8,890 | 1.44% | 577,837,049 |
| 2024-06-06 | 2024-06-04 | 8.515 | 69,505,301 | +17,781 | 1.44% | 591,835,867 |
| 2024-06-05 | 2024-06-03 | 8.526 | 69,487,520 | -2,667 | 1.44% | 592,466,079 |
| 2024-06-04 | 2024-05-31 | 8.313 | 69,490,187 | +3,556 | 1.44% | 577,637,516 |
| 2024-06-03 | 2024-05-30 | 8.672 | 69,486,631 | -13,335 | 1.44% | 602,619,397 |
| 2024-05-28 | 2024-05-24 | 8.976 | 69,499,966 | +14,224 | 1.44% | 623,842,497 |
| 2024-05-27 | 2024-05-23 | 9.212 | 69,485,742 | +71,122 | 1.44% | 640,128,368 |
| 2024-05-24 | 2024-05-22 | 9.325 | 69,414,620 | -44,451 | 1.44% | 647,281,141 |
| 2024-05-22 | 2024-05-20 | 9.449 | 69,459,071 | +35,560 | 1.44% | 656,289,913 |
| 2024-05-21 | 2024-05-17 | 8.942 | 69,423,511 | -26,670 | 1.44% | 620,813,533 |
| 2024-05-16 | 2024-05-13 | 9.314 | 69,450,181 | -1,778 | 1.44% | 646,831,545 |
| 2024-05-14 | 2024-05-10 | 9.122 | 69,451,959 | -25,604 | 1.44% | 633,567,407 |
| 2024-05-10 | 2024-05-08 | 8.391 | 69,477,563 | -5,334 | 1.44% | 583,003,117 |
| 2024-05-08 | 2024-05-06 | 8.459 | 69,482,897 | -1,778 | 1.44% | 587,737,269 |
| 2024-05-02 | 2024-04-29 | 8.256 | 69,484,675 | +1,778 | 1.44% | 573,683,770 |
| 2024-04-30 | 2024-04-26 | 8.155 | 69,482,897 | -4,445 | 1.44% | 566,635,000 |
| 2024-04-26 | 2024-04-24 | 8.076 | 69,487,342 | -2,667 | 1.44% | 561,199,941 |
| 2024-04-23 | 2024-04-19 | 7.750 | 69,490,009 | +13,335 | 1.44% | 538,553,760 |
| 2024-04-19 | 2024-04-17 | 7.863 | 69,476,674 | +2,667 | 1.44% | 546,265,368 |
| 2024-04-18 | 2024-04-16 | 7.739 | 69,474,007 | +51,563 | 1.44% | 537,648,278 |
| 2024-04-17 | 2024-04-15 | 8.110 | 69,422,444 | +16,181 | 1.44% | 563,018,462 |
| 2024-04-16 | 2024-04-12 | 8.526 | 69,406,263 | -890 | 1.44% | 591,773,264 |
| 2024-04-12 | 2024-04-10 | 8.774 | 69,407,153 | -45,340 | 1.44% | 608,956,550 |
| 2024-04-11 | 2024-04-09 | 8.549 | 69,452,493 | -44,451 | 1.44% | 593,729,878 |
| 2024-04-10 | 2024-04-08 | 8.268 | 69,496,944 | -117,351 | 1.44% | 574,566,789 |
| 2024-04-08 | 2024-04-03 | 8.088 | 69,614,295 | -5,334 | 1.44% | 563,008,294 |
| 2024-04-03 | 2024-03-28 | 7.941 | 69,619,629 | +4,445 | 1.44% | 552,871,087 |
| 2024-03-28 | 2024-03-26 | 8.268 | 69,615,184 | +2,667 | 1.44% | 575,544,340 |
| 2024-03-27 | 2024-03-25 | 8.279 | 69,612,517 | +5,335 | 1.44% | 576,305,314 |
| 2024-03-15 | 2024-03-13 | 8.650 | 69,607,182 | -1,779 | 1.44% | 602,098,943 |
| 2024-03-14 | 2024-03-12 | 8.672 | 69,608,961 | -2,667 | 1.44% | 603,680,298 |
| 2024-03-11 | 2024-03-07 | 8.324 | 69,611,628 | +2,667 | 1.44% | 579,430,008 |
| 2024-03-08 | 2024-03-06 | 8.200 | 69,608,961 | -4,267 | 1.44% | 570,794,990 |
| 2024-03-01 | 2024-02-28 | 7.896 | 69,613,228 | +2,667 | 1.44% | 549,688,128 |
| 2024-02-29 | 2024-02-27 | 7.998 | 69,610,561 | +5,334 | 1.44% | 556,714,083 |
| 2024-02-28 | 2024-02-26 | 8.031 | 69,605,227 | +2,667 | 1.44% | 559,020,248 |
| 2024-02-27 | 2024-02-23 | 8.009 | 69,602,560 | -889 | 1.44% | 557,433,006 |
| 2024-02-23 | 2024-02-21 | 7.874 | 69,603,449 | -12,446 | 1.44% | 548,045,067 |
| 2024-02-15 | 2024-02-09 | 7.615 | 69,615,895 | +6,223 | 1.44% | 530,132,650 |
| 2024-02-08 | 2024-02-06 | 7.930 | 69,609,672 | -1,778 | 1.44% | 552,009,024 |
| 2024-02-07 | 2024-02-05 | 7.705 | 69,611,450 | +17,781 | 1.44% | 536,362,893 |
| 2024-02-06 | 2024-02-02 | 7.874 | 69,593,669 | +32,004 | 1.44% | 547,968,061 |
| 2024-01-31 | 2024-01-29 | 8.301 | 69,561,665 | +17,781 | 1.44% | 577,449,226 |
| 2024-01-29 | 2024-01-25 | 8.492 | 69,543,884 | -10,668 | 1.44% | 590,599,897 |
| 2024-01-24 | 2024-01-22 | 7.750 | 69,554,552 | -4,801 | 1.44% | 539,053,974 |
| 2024-01-23 | 2024-01-19 | 8.088 | 69,559,353 | +2,311 | 1.44% | 562,563,948 |
| 2024-01-22 | 2024-01-18 | 8.166 | 69,557,042 | +44,451 | 1.44% | 568,022,055 |
| 2024-01-19 | 2024-01-17 | 7.784 | 69,512,591 | -5,334 | 1.44% | 541,074,472 |
| 2024-01-18 | 2024-01-16 | 8.279 | 69,517,925 | -48,007 | 1.44% | 575,522,210 |
| 2024-01-16 | 2024-01-12 | 8.492 | 69,565,932 | -2,667 | 1.44% | 590,787,139 |
| 2024-01-15 | 2024-01-11 | 8.357 | 69,568,599 | +71,122 | 1.44% | 581,419,434 |
| 2024-01-12 | 2024-01-10 | 8.346 | 69,497,477 | +2,667 | 1.44% | 580,043,303 |
| 2024-01-11 | 2024-01-09 | 8.425 | 69,494,810 | +17,780 | 1.44% | 585,492,940 |
| 2024-01-10 | 2024-01-08 | 8.639 | 69,477,030 | -92,458 | 1.44% | 600,191,634 |
| 2024-01-09 | 2024-01-05 | 8.785 | 69,569,488 | -5,334 | 1.44% | 611,163,366 |
| 2024-01-04 | 2024-01-02 | 8.856 | 69,574,822 | +1,355,329 | 1.44% | 616,138,431 |
| 2024-01-02 | 2023-12-28 | 8.603 | 68,219,493 | -14,819 | 1.44% | 586,919,643 |
| 2023-12-28 | 2023-12-22 | 8.145 | 68,234,312 | +8,717 | 1.44% | 555,737,956 |
| 2023-12-21 | 2023-12-19 | 8.133 | 68,225,595 | +12,728 | 1.44% | 554,884,330 |
| 2023-12-20 | 2023-12-18 | 8.408 | 68,212,867 | -10,461 | 1.44% | 573,560,417 |
| 2023-12-19 | 2023-12-15 | 8.305 | 68,223,328 | -7,846 | 1.44% | 566,604,945 |
| 2023-12-14 | 2023-12-12 | 8.122 | 68,231,174 | +17,435 | 1.44% | 554,147,011 |
| 2023-12-08 | 2023-12-06 | 8.351 | 68,213,739 | -10,461 | 1.44% | 569,655,281 |
| 2023-12-07 | 2023-12-05 | 8.236 | 68,224,200 | -8,718 | 1.44% | 561,916,506 |
| 2023-12-06 | 2023-12-04 | 8.225 | 68,232,918 | -5,230 | 1.44% | 561,205,597 |
| 2023-12-01 | 2023-11-29 | 8.259 | 68,238,148 | -17,435 | 1.44% | 563,596,934 |
| 2023-11-30 | 2023-11-28 | 8.053 | 68,255,583 | +8,717 | 1.44% | 549,647,411 |
| 2023-11-28 | 2023-11-24 | 8.489 | 68,246,866 | +8,718 | 1.44% | 579,326,408 |
| 2023-11-27 | 2023-11-23 | 8.707 | 68,238,148 | -8,718 | 1.44% | 594,125,101 |
| 2023-11-23 | 2023-11-21 | 8.672 | 68,246,866 | -7,845 | 1.44% | 591,852,385 |
| 2023-11-22 | 2023-11-20 | 8.512 | 68,254,711 | -8,718 | 1.44% | 580,958,929 |
| 2023-11-21 | 2023-11-17 | 8.202 | 68,263,429 | +6,974 | 1.44% | 559,890,419 |
| 2023-11-17 | 2023-11-15 | 8.535 | 68,256,455 | -5,230 | 1.44% | 582,539,741 |
| 2023-11-13 | 2023-11-09 | 8.259 | 68,261,685 | +4,358 | 1.44% | 563,791,332 |
| 2023-11-10 | 2023-11-08 | 8.282 | 68,257,327 | +7,846 | 1.44% | 565,321,325 |
| 2023-11-08 | 2023-11-06 | 8.477 | 68,249,481 | -4,359 | 1.44% | 578,565,703 |
| 2023-11-07 | 2023-11-03 | 8.328 | 68,253,840 | -13,076 | 1.44% | 568,424,259 |
| 2023-11-03 | 2023-11-01 | 7.984 | 68,266,916 | -5,230 | 1.44% | 545,040,052 |
| 2023-11-02 | 2023-10-31 | 8.064 | 68,272,146 | -64,684 | 1.44% | 550,563,952 |
| 2023-10-31 | 2023-10-27 | 8.328 | 68,336,830 | -26,152 | 1.44% | 569,115,408 |
| 2023-10-30 | 2023-10-26 | 8.305 | 68,362,982 | +2,615 | 1.44% | 567,764,793 |
| 2023-10-27 | 2023-10-25 | 8.363 | 68,360,367 | -5,231 | 1.44% | 571,663,952 |
| 2023-10-25 | 2023-10-20 | 8.053 | 68,365,598 | +10,461 | 1.44% | 550,533,338 |
| 2023-10-12 | 2023-10-10 | 8.317 | 68,355,137 | +872 | 1.44% | 568,483,754 |
| 2023-10-10 | 2023-10-06 | 8.282 | 68,354,265 | -6,102 | 1.44% | 566,124,186 |
| 2023-10-09 | 2023-10-05 | 7.961 | 68,360,367 | +5,230 | 1.44% | 544,217,809 |
| 2023-10-06 | 2023-10-04 | 7.938 | 68,355,137 | +24,079,361 | 1.44% | 542,607,942 |
| 2023-10-04 | 2023-09-29 | 8.477 | 44,275,776 | +49,864 | 0.93% | 375,335,388 |
| 2023-10-03 | 2023-09-28 | 8.363 | 44,225,912 | +6,974 | 0.93% | 369,839,437 |
| 2023-09-29 | 2023-09-27 | 8.546 | 44,218,938 | +17,435 | 0.93% | 377,897,026 |
| 2023-09-28 | 2023-09-26 | 8.580 | 44,201,503 | -31,383 | 0.93% | 379,269,159 |
| 2023-09-27 | 2023-09-25 | 8.535 | 44,232,886 | -17,435 | 0.93% | 377,508,822 |
| 2023-09-26 | 2023-09-22 | 8.764 | 44,250,321 | +1,744 | 0.93% | 387,809,709 |
| 2023-09-25 | 2023-09-21 | 8.764 | 44,248,577 | -7,846 | 0.93% | 387,794,425 |
| 2023-09-22 | 2023-09-20 | 8.821 | 44,256,423 | -6,974 | 0.93% | 390,401,559 |
| 2023-09-21 | 2023-09-19 | 8.626 | 44,263,397 | +34,870 | 0.93% | 381,831,255 |
| 2023-09-19 | 2023-09-15 | 8.248 | 44,228,527 | +5,230 | 0.93% | 364,787,762 |
| 2023-09-18 | 2023-09-14 | 8.213 | 44,223,297 | +13,077 | 0.93% | 363,222,743 |
| 2023-09-14 | 2023-09-12 | 8.317 | 44,210,220 | +4,358 | 0.93% | 367,679,635 |
| 2023-09-13 | 2023-09-11 | 8.351 | 44,205,862 | +21,794 | 0.93% | 369,164,675 |
| 2023-09-12 | 2023-09-07 | 8.913 | 44,184,068 | +2,615 | 0.93% | 393,818,044 |
| 2023-09-11 | 2023-09-06 | 9.143 | 44,181,453 | +12,205 | 0.93% | 403,931,023 |
| 2023-09-07 | 2023-09-05 | 9.361 | 44,169,248 | -26,153 | 0.93% | 413,446,251 |
| 2023-09-06 | 2023-09-04 | 9.406 | 44,195,401 | +20,922 | 0.93% | 415,718,953 |
| 2023-09-05 | 2023-08-31 | 9.177 | 44,174,479 | -43,587 | 0.93% | 405,387,466 |
| 2023-08-31 | 2023-08-29 | 9.143 | 44,218,066 | +1,743 | 0.93% | 404,265,759 |
| 2023-08-30 | 2023-08-28 | 8.959 | 44,216,323 | -8,717 | 0.93% | 396,134,394 |
| 2023-08-29 | 2023-08-25 | 8.902 | 44,225,040 | -37,485 | 0.93% | 393,675,918 |
| 2023-08-25 | 2023-08-23 | 9.734 | 44,262,525 | +2,172,050 | 0.93% | 430,843,605 |
| 2023-08-24 | 2023-08-22 | 9.722 | 42,090,475 | +45,599 | 0.93% | 409,193,569 |
| 2023-08-22 | 2023-08-18 | 9.999 | 42,044,876 | +8,290 | 0.93% | 420,414,356 |
| 2023-08-21 | 2023-08-17 | 10.156 | 42,036,586 | +2,488 | 0.93% | 426,922,910 |
| 2023-08-18 | 2023-08-16 | 10.240 | 42,034,098 | -3,317 | 0.93% | 430,446,672 |
| 2023-08-17 | 2023-08-15 | 10.325 | 42,037,415 | -3,316 | 0.93% | 434,029,949 |
| 2023-08-16 | 2023-08-14 | 10.240 | 42,040,731 | -2,487 | 0.93% | 430,514,596 |
| 2023-08-14 | 2023-08-10 | 10.470 | 42,043,218 | +16,581 | 0.93% | 440,175,237 |
| 2023-08-11 | 2023-08-09 | 10.711 | 42,026,637 | -5,803 | 0.93% | 450,139,927 |
| 2023-08-10 | 2023-08-08 | 10.530 | 42,032,440 | +4,145 | 0.93% | 442,597,317 |
| 2023-08-09 | 2023-08-07 | 10.506 | 42,028,295 | +5,804 | 0.93% | 441,539,802 |
| 2023-08-07 | 2023-08-03 | 10.325 | 42,022,491 | +16,581 | 0.93% | 433,875,861 |
| 2023-08-01 | 2023-07-28 | 10.397 | 42,005,910 | -3,316 | 0.93% | 436,744,651 |
| 2023-07-31 | 2023-07-27 | 10.325 | 42,009,226 | -829 | 0.93% | 433,738,902 |
| 2023-07-28 | 2023-07-26 | 9.951 | 42,010,055 | +4,974 | 0.93% | 418,039,318 |
| 2023-07-26 | 2023-07-24 | 9.927 | 42,005,081 | -165,814 | 0.93% | 416,976,513 |
| 2023-07-20 | 2023-07-18 | 10.096 | 42,170,895 | +2,488 | 0.93% | 425,743,678 |
| 2023-07-19 | 2023-07-14 | 10.313 | 42,168,407 | +1,658 | 0.93% | 434,873,798 |
| 2023-07-14 | 2023-07-12 | 10.168 | 42,166,749 | +41,453 | 0.93% | 428,753,447 |
| 2023-07-12 | 2023-07-10 | 10.144 | 42,125,296 | +14,923 | 0.93% | 427,315,743 |
| 2023-07-11 | 2023-07-07 | 10.108 | 42,110,373 | -38,966 | 0.93% | 425,640,592 |
| 2023-07-06 | 2023-07-04 | 11.012 | 42,149,339 | +7,462 | 0.93% | 464,164,025 |
| 2023-07-05 | 2023-07-03 | 10.964 | 42,141,877 | +6,632 | 0.93% | 462,048,633 |
| 2023-07-03 | 2023-06-29 | 10.626 | 42,135,245 | +9,949 | 0.93% | 447,745,638 |
| 2023-06-29 | 2023-06-27 | 11.459 | 42,125,296 | -51,402 | 0.93% | 482,699,115 |
| 2023-06-28 | 2023-06-26 | 10.675 | 42,176,698 | +1,658 | 0.94% | 450,221,031 |
| 2023-06-21 | 2023-06-19 | 11.157 | 42,175,040 | -8,291 | 0.94% | 470,551,506 |
| 2023-06-20 | 2023-06-16 | 11.302 | 42,183,331 | -8,290 | 0.94% | 476,749,661 |
| 2023-06-13 | 2023-06-09 | 11.254 | 42,191,621 | +16,581 | 0.94% | 474,807,736 |
| 2023-06-09 | 2023-06-07 | 11.338 | 42,175,040 | -1,658 | 0.94% | 478,182,071 |
| 2023-06-08 | 2023-06-06 | 11.278 | 42,176,698 | +1,658 | 0.94% | 475,657,247 |
| 2023-06-06 | 2023-06-02 | 11.326 | 42,175,040 | -23,214 | 0.94% | 477,673,366 |
| 2023-06-05 | 2023-06-01 | 11.205 | 42,198,254 | +86,223 | 0.94% | 472,846,444 |
| 2023-06-02 | 2023-05-31 | 10.711 | 42,112,031 | -66,325 | 0.93% | 451,054,567 |
| 2023-06-01 | 2023-05-30 | 10.783 | 42,178,356 | +74,616 | 0.94% | 454,817,428 |
| 2023-05-30 | 2023-05-25 | 11.169 | 42,103,740 | -81,249 | 0.93% | 470,263,848 |
| 2023-05-29 | 2023-05-24 | 11.519 | 42,184,989 | -39,795 | 0.94% | 485,927,238 |
| 2023-05-25 | 2023-05-23 | 11.821 | 42,224,784 | +19,898 | 0.94% | 499,118,243 |
| 2023-05-23 | 2023-05-19 | 12.231 | 42,204,886 | -4,975 | 0.94% | 516,191,226 |
| 2023-05-22 | 2023-05-18 | 12.158 | 42,209,861 | +1,658 | 0.94% | 513,197,327 |
| 2023-05-19 | 2023-05-17 | 12.182 | 42,208,203 | +6,633 | 0.94% | 514,195,377 |
| 2023-05-18 | 2023-05-16 | 12.641 | 42,201,570 | -1,658 | 0.94% | 533,457,496 |
| 2023-05-17 | 2023-05-15 | 12.472 | 42,203,228 | +39,795 | 0.94% | 526,351,834 |
| 2023-05-15 | 2023-05-11 | 12.810 | 42,163,433 | +63,009 | 0.93% | 540,095,318 |
| 2023-05-12 | 2023-05-10 | 12.882 | 42,100,424 | -1,658 | 0.93% | 542,335,026 |
| 2023-05-10 | 2023-05-08 | 12.785 | 42,102,082 | -6,633 | 0.93% | 538,293,790 |
| 2023-05-09 | 2023-05-05 | 12.544 | 42,108,715 | -3,316 | 0.93% | 528,220,509 |
| 2023-05-08 | 2023-05-04 | 12.399 | 42,112,031 | -3,316 | 0.93% | 522,166,774 |
| 2023-05-05 | 2023-05-03 | 12.231 | 42,115,347 | +4,974 | 0.93% | 515,096,110 |
| 2023-05-04 | 2023-05-02 | 12.472 | 42,110,373 | -1,658 | 0.93% | 525,193,761 |
| 2023-04-26 | 2023-04-24 | 12.050 | 42,112,031 | +1,658 | 0.93% | 507,436,388 |
| 2023-04-21 | 2023-04-19 | 12.182 | 42,110,373 | +8,291 | 0.93% | 513,003,577 |
| 2023-04-20 | 2023-04-18 | 12.255 | 42,102,082 | +1,658 | 0.93% | 515,949,519 |
| 2023-04-19 | 2023-04-17 | 12.617 | 42,100,424 | +18,240 | 0.93% | 531,163,331 |
| 2023-04-17 | 2023-04-13 | 12.689 | 42,082,184 | -1,659 | 0.93% | 533,978,710 |
| 2023-04-13 | 2023-04-11 | 12.665 | 42,083,843 | +10,778 | 0.93% | 532,984,553 |
| 2023-04-12 | 2023-04-06 | 12.785 | 42,073,065 | +3,317 | 0.93% | 537,922,795 |
| 2023-04-11 | 2023-04-04 | 12.761 | 42,069,748 | +8,290 | 0.93% | 536,865,517 |
| 2023-04-04 | 2023-03-31 | 13.340 | 42,061,458 | -26,530 | 0.93% | 561,111,773 |
| 2023-04-03 | 2023-03-30 | 13.316 | 42,087,988 | -1,658 | 0.93% | 560,450,382 |
| 2023-03-31 | 2023-03-29 | 13.292 | 42,089,646 | +2,487 | 0.93% | 559,457,112 |
| 2023-03-27 | 2023-03-23 | 12.930 | 42,087,159 | +16,582 | 0.93% | 544,194,725 |
| 2023-03-20 | 2023-03-16 | 12.713 | 42,070,577 | -1,659 | 0.93% | 534,846,318 |
| 2023-03-10 | 2023-03-08 | 13.147 | 42,072,236 | -2,487 | 0.93% | 553,136,126 |
| 2023-03-09 | 2023-03-07 | 13.196 | 42,074,723 | -31,007 | 0.93% | 555,198,800 |
| 2023-03-08 | 2023-03-06 | 14.160 | 42,105,730 | -3,648 | 0.93% | 596,237,421 |
| 2023-03-07 | 2023-03-03 | 14.040 | 42,109,378 | +1,327 | 0.93% | 591,209,955 |
| 2023-03-06 | 2023-03-02 | 13.775 | 42,108,051 | -6,135 | 0.93% | 580,017,605 |
| 2023-03-03 | 2023-03-01 | 13.775 | 42,114,186 | -12,271 | 0.93% | 580,102,111 |
| 2023-03-01 | 2023-02-27 | 13.606 | 42,126,457 | +1,659 | 0.93% | 573,157,482 |
| 2023-02-28 | 2023-02-24 | 13.992 | 42,124,798 | +2,487 | 0.93% | 589,394,056 |
| 2023-02-27 | 2023-02-23 | 14.329 | 42,122,311 | +12,436 | 0.93% | 603,585,172 |
| 2023-02-24 | 2023-02-22 | 13.919 | 42,109,875 | +1,658 | 0.93% | 586,137,750 |
| 2023-02-22 | 2023-02-20 | 14.257 | 42,108,217 | -19,898 | 0.93% | 600,335,825 |
| 2023-02-21 | 2023-02-17 | 14.281 | 42,128,115 | +2,487 | 0.93% | 601,635,787 |
| 2023-02-17 | 2023-02-15 | 14.908 | 42,125,628 | +332 | 0.93% | 628,021,903 |
| 2023-02-16 | 2023-02-14 | 14.860 | 42,125,296 | -20,229 | 0.93% | 625,984,536 |
| 2023-02-14 | 2023-02-10 | 14.908 | 42,145,525 | +18,239 | 0.93% | 628,318,534 |
| 2023-02-13 | 2023-02-09 | 15.101 | 42,127,286 | +5,306 | 0.93% | 636,176,674 |
| 2023-02-10 | 2023-02-08 | 15.053 | 42,121,980 | +166 | 0.93% | 634,064,289 |
| 2023-02-09 | 2023-02-07 | 14.788 | 42,121,814 | -6,632 | 0.93% | 622,884,419 |
| 2023-02-08 | 2023-02-06 | 14.619 | 42,128,446 | -8,291 | 0.93% | 615,868,499 |
| 2023-02-06 | 2023-02-02 | 14.739 | 42,136,737 | -6,798 | 0.93% | 621,072,127 |
| 2023-02-03 | 2023-02-01 | 15.005 | 42,143,535 | +8,290 | 0.93% | 632,355,461 |
| 2023-02-02 | 2023-01-31 | 14.715 | 42,135,245 | -6,632 | 0.93% | 620,033,687 |
| 2023-02-01 | 2023-01-30 | 14.812 | 42,141,877 | +8,290 | 0.93% | 624,197,713 |
| 2023-01-30 | 2023-01-26 | 15.174 | 42,133,587 | -1,658 | 0.93% | 639,321,054 |
| 2023-01-27 | 2023-01-20 | 14.571 | 42,135,245 | -28,851 | 0.93% | 613,934,995 |
| 2023-01-26 | 2023-01-19 | 14.185 | 42,164,096 | -1,493 | 0.93% | 598,081,056 |
| 2023-01-20 | 2023-01-18 | 13.943 | 42,165,589 | +5,306 | 0.93% | 587,930,427 |
| 2023-01-19 | 2023-01-17 | 14.064 | 42,160,283 | +5,141 | 0.93% | 592,941,707 |
| 2023-01-18 | 2023-01-16 | 14.329 | 42,155,142 | +3,482 | 0.93% | 604,055,619 |
| 2023-01-17 | 2023-01-13 | 14.378 | 42,151,660 | +1,658 | 0.93% | 606,039,414 |
| 2023-01-16 | 2023-01-12 | 14.378 | 42,150,002 | +1,658 | 0.93% | 606,015,576 |
| 2023-01-12 | 2023-01-10 | 14.402 | 42,148,344 | -2,487 | 0.93% | 607,008,502 |
| 2023-01-11 | 2023-01-09 | 14.353 | 42,150,831 | +39,795 | 0.93% | 605,010,670 |
| 2023-01-09 | 2023-01-05 | 13.943 | 42,111,036 | +8,291 | 0.93% | 587,169,774 |
| 2023-01-06 | 2023-01-04 | 14.017 | 42,102,745 | -1,990 | 0.93% | 590,145,633 |
| 2023-01-05 | 2023-01-03 | 13.968 | 42,104,735 | +361,383 | 0.93% | 588,124,312 |
| 2023-01-03 | 2022-12-29 | 13.773 | 41,743,352 | +19,725 | 0.93% | 574,949,967 |
| 2022-12-30 | 2022-12-28 | 13.992 | 41,723,627 | -4,931 | 0.93% | 583,816,280 |
| 2022-12-28 | 2022-12-22 | 13.822 | 41,728,558 | -13,150 | 0.93% | 576,777,108 |
| 2022-12-23 | 2022-12-21 | 13.554 | 41,741,708 | -3,288 | 0.93% | 565,785,370 |
| 2022-12-21 | 2022-12-19 | 13.311 | 41,744,996 | +5,753 | 0.93% | 555,671,410 |
| 2022-12-20 | 2022-12-16 | 13.506 | 41,739,243 | +4,110 | 0.93% | 563,720,533 |
| 2022-12-19 | 2022-12-15 | 13.457 | 41,735,133 | +3,287 | 0.93% | 561,633,799 |
| 2022-12-15 | 2022-12-13 | 13.579 | 41,731,846 | +1,644 | 0.93% | 566,667,229 |
| 2022-12-14 | 2022-12-12 | 13.627 | 41,730,202 | +7,397 | 0.93% | 568,675,890 |
| 2022-12-13 | 2022-12-09 | 13.773 | 41,722,805 | -38,299 | 0.93% | 574,666,964 |
| 2022-12-12 | 2022-12-08 | 12.094 | 41,761,104 | -7,397 | 0.93% | 505,073,592 |
| 2022-12-09 | 2022-12-07 | 11.644 | 41,768,501 | +8,219 | 0.93% | 486,359,198 |
| 2022-12-08 | 2022-12-06 | 11.839 | 41,760,282 | +4,438 | 0.93% | 494,393,292 |
| 2022-12-07 | 2022-12-05 | 11.900 | 41,755,844 | -3,288 | 0.93% | 496,881,043 |
| 2022-12-06 | 2022-12-02 | 11.766 | 41,759,132 | +6,575 | 0.93% | 491,331,087 |
| 2022-12-05 | 2022-12-01 | 12.082 | 41,752,557 | -38,463 | 0.93% | 504,462,204 |
| 2022-12-02 | 2022-11-30 | 12.058 | 41,791,020 | -4,110 | 0.93% | 503,909,948 |
| 2022-12-01 | 2022-11-29 | 11.255 | 41,795,130 | -1,150 | 0.93% | 470,396,108 |
| 2022-11-30 | 2022-11-28 | 10.500 | 41,796,280 | +2,465 | 0.93% | 438,878,931 |
| 2022-11-29 | 2022-11-25 | 10.513 | 41,793,815 | +4,931 | 0.93% | 439,361,568 |
| 2022-11-28 | 2022-11-24 | 10.464 | 41,788,884 | +6,575 | 0.93% | 437,275,889 |
| 2022-11-25 | 2022-11-23 | 10.318 | 41,782,309 | -4,109 | 0.93% | 431,106,524 |
| 2022-11-24 | 2022-11-22 | 10.208 | 41,786,418 | +6,575 | 0.93% | 426,573,048 |
| 2022-11-22 | 2022-11-18 | 10.513 | 41,779,843 | -8,219 | 0.93% | 439,214,686 |
| 2022-11-18 | 2022-11-16 | 10.841 | 41,788,062 | -4,931 | 0.93% | 453,029,248 |
| 2022-11-16 | 2022-11-14 | 10.440 | 41,792,993 | -1,644 | 0.93% | 436,301,864 |
| 2022-11-15 | 2022-11-11 | 9.795 | 41,794,637 | +8,219 | 0.93% | 409,366,919 |
| 2022-11-14 | 2022-11-10 | 9.138 | 41,786,418 | +5,753 | 0.93% | 381,831,179 |
| 2022-11-08 | 2022-11-04 | 9.430 | 41,780,665 | -4,109 | 0.93% | 393,979,257 |
| 2022-11-03 | 2022-11-01 | 8.834 | 41,784,774 | +265,793 | 0.93% | 369,105,898 |
| 2022-11-02 | 2022-10-31 | 8.468 | 41,518,981 | +3,287 | 0.93% | 351,602,725 |
| 2022-11-01 | 2022-10-28 | 9.138 | 41,515,694 | +10,685 | 0.93% | 379,357,388 |
| 2022-10-27 | 2022-10-25 | 9.515 | 41,505,009 | -20,547 | 0.93% | 394,914,947 |
| 2022-10-26 | 2022-10-24 | 9.819 | 41,525,556 | +6,575 | 0.93% | 407,741,858 |
| 2022-10-24 | 2022-10-20 | 10.148 | 41,518,981 | +4,109 | 0.93% | 421,317,058 |
| 2022-10-18 | 2022-10-14 | 10.427 | 41,514,872 | +38,628 | 0.93% | 432,893,268 |
| 2022-10-14 | 2022-10-12 | 10.172 | 41,476,244 | +1,644 | 0.93% | 421,892,694 |
| 2022-10-13 | 2022-10-11 | 10.403 | 41,474,600 | +1,644 | 0.93% | 431,464,062 |
| 2022-10-11 | 2022-10-07 | 10.975 | 41,472,956 | +4,109 | 0.93% | 455,163,926 |
| 2022-10-07 | 2022-10-05 | 11.754 | 41,468,847 | +42,902 | 0.93% | 487,411,075 |
| 2022-10-06 | 2022-10-03 | 11.255 | 41,425,945 | +1,643 | 0.93% | 466,241,002 |
| 2022-10-05 | 2022-09-30 | 11.449 | 41,424,302 | +1,315 | 0.93% | 474,286,900 |
| 2022-10-03 | 2022-09-29 | 11.328 | 41,422,987 | +3,288 | 0.93% | 469,231,760 |
| 2022-09-30 | 2022-09-28 | 11.705 | 41,419,699 | +1,644 | 0.93% | 484,817,533 |
| 2022-09-28 | 2022-09-26 | 12.265 | 41,418,055 | +4,931 | 0.93% | 507,979,913 |
| 2022-09-27 | 2022-09-23 | 12.922 | 41,413,124 | +5,753 | 0.93% | 535,129,405 |
| 2022-09-23 | 2022-09-21 | 13.262 | 41,407,371 | +1,644 | 0.93% | 549,161,980 |
| 2022-09-22 | 2022-09-20 | 13.968 | 41,405,727 | +1,643 | 0.93% | 578,360,479 |
| 2022-09-21 | 2022-09-19 | 13.895 | 41,404,084 | +1,480 | 0.93% | 575,314,860 |
| 2022-09-16 | 2022-09-14 | 13.700 | 41,402,604 | -2,137 | 0.93% | 567,234,130 |
| 2022-09-15 | 2022-09-13 | 14.065 | 41,404,741 | -1,479 | 0.93% | 582,376,997 |
| 2022-09-14 | 2022-09-09 | 13.676 | 41,406,220 | -3,288 | 0.93% | 566,276,062 |
| 2022-09-09 | 2022-09-07 | 13.335 | 41,409,508 | -5,753 | 0.93% | 552,213,388 |
| 2022-09-08 | 2022-09-06 | 12.970 | 41,415,261 | +1,644 | 0.93% | 537,172,676 |
| 2022-09-05 | 2022-09-01 | 12.970 | 41,413,617 | +7,397 | 0.93% | 537,151,353 |
| 2022-09-02 | 2022-08-31 | 13.554 | 41,406,220 | -5,753 | 0.93% | 561,238,019 |
| 2022-09-01 | 2022-08-30 | 12.946 | 41,411,973 | +5,753 | 0.93% | 536,122,281 |
| 2022-08-30 | 2022-08-26 | 13.384 | 41,406,220 | -1,644 | 0.93% | 554,184,758 |
| 2022-08-29 | 2022-08-25 | 13.238 | 41,407,864 | -4,931 | 0.93% | 548,160,870 |
| 2022-08-26 | 2022-08-24 | 12.751 | 41,412,795 | +9,040 | 0.93% | 528,070,774 |
| 2022-08-23 | 2022-08-19 | 14.550 | 41,403,755 | +1,649,945 | 0.93% | 602,407,848 |
| 2022-08-22 | 2022-08-18 | 14.347 | 39,753,810 | -9,468 | 0.93% | 570,340,468 |
| 2022-08-19 | 2022-08-17 | 14.448 | 39,763,278 | +39,451 | 0.93% | 574,507,938 |
| 2022-08-15 | 2022-08-11 | 15.209 | 39,723,827 | +2,367 | 0.93% | 604,145,202 |
| 2022-08-12 | 2022-08-10 | 15.209 | 39,721,460 | +1,579 | 0.93% | 604,109,204 |
| 2022-08-09 | 2022-08-05 | 15.234 | 39,719,881 | +7,890 | 0.93% | 605,091,998 |
| 2022-08-05 | 2022-08-03 | 15.183 | 39,711,991 | -1,578 | 0.93% | 602,958,584 |
| 2022-08-04 | 2022-08-02 | 15.234 | 39,713,569 | -42,134 | 0.93% | 604,995,841 |
| 2022-07-25 | 2022-07-21 | 15.209 | 39,755,703 | +7,890 | 0.93% | 604,629,993 |
| 2022-07-21 | 2022-07-19 | 15.285 | 39,747,813 | -2,998 | 0.93% | 607,532,547 |
| 2022-07-20 | 2022-07-18 | 14.727 | 39,750,811 | -1,736 | 0.93% | 585,411,332 |
| 2022-07-19 | 2022-07-15 | 14.321 | 39,752,547 | +5,523 | 0.93% | 569,314,711 |
| 2022-07-13 | 2022-07-11 | 15.285 | 39,747,024 | +11,046 | 0.93% | 607,520,487 |
| 2022-07-12 | 2022-07-08 | 15.868 | 39,735,978 | -11,046 | 0.93% | 630,517,636 |
| 2022-07-11 | 2022-07-07 | 15.361 | 39,747,024 | -10,257 | 0.93% | 610,542,977 |
| 2022-07-08 | 2022-07-06 | 15.107 | 39,757,281 | +2,367 | 0.93% | 600,622,966 |
| 2022-07-07 | 2022-07-05 | 15.259 | 39,754,914 | -3,945 | 0.93% | 606,633,387 |
| 2022-07-06 | 2022-07-04 | 14.803 | 39,758,859 | +7,890 | 0.93% | 588,553,245 |
| 2022-07-05 | 2022-06-30 | 15.361 | 39,750,969 | -4,734 | 0.93% | 610,603,575 |
| 2022-06-30 | 2022-06-28 | 15.234 | 39,755,703 | -10,258 | 0.93% | 605,637,710 |
| 2022-06-29 | 2022-06-27 | 13.434 | 39,765,961 | +1,579 | 0.93% | 534,227,636 |
| 2022-06-28 | 2022-06-24 | 14.803 | 39,764,382 | -3,157 | 0.93% | 588,635,002 |
| 2022-06-24 | 2022-06-22 | 14.245 | 39,767,539 | +1,578 | 0.93% | 566,505,369 |
| 2022-06-23 | 2022-06-21 | 14.676 | 39,765,961 | -3,156 | 0.93% | 583,618,493 |
| 2022-06-22 | 2022-06-20 | 14.220 | 39,769,117 | +2,841 | 0.93% | 565,519,791 |
| 2022-06-21 | 2022-06-17 | 14.245 | 39,766,276 | -6,312 | 0.93% | 566,487,377 |
| 2022-06-20 | 2022-06-16 | 14.600 | 39,772,588 | +3,945 | 0.93% | 580,691,319 |
| 2022-06-14 | 2022-06-10 | 15.209 | 39,768,643 | +1,578 | 0.93% | 604,826,793 |
| 2022-06-08 | 2022-06-06 | 14.904 | 39,767,065 | -73,380 | 0.93% | 592,706,738 |
| 2022-06-07 | 2022-06-02 | 15.006 | 39,840,445 | +4,735 | 0.93% | 597,839,886 |
| 2022-06-06 | 2022-06-01 | 15.158 | 39,835,710 | -1,894 | 0.93% | 603,827,301 |
| 2022-06-02 | 2022-05-31 | 14.828 | 39,837,604 | -3,156 | 0.93% | 590,728,705 |
| 2022-06-01 | 2022-05-30 | 13.992 | 39,840,760 | +5,207 | 0.93% | 557,449,706 |
| 2022-05-30 | 2022-05-26 | 14.398 | 39,835,553 | -37,084 | 0.93% | 573,532,701 |
| 2022-05-27 | 2022-05-25 | 14.245 | 39,872,637 | -1,578 | 0.93% | 568,002,534 |
| 2022-05-26 | 2022-05-24 | 13.764 | 39,874,215 | -1,578 | 0.93% | 548,821,321 |
| 2022-05-25 | 2022-05-23 | 13.916 | 39,875,793 | +1,578 | 0.93% | 554,907,604 |
| 2022-05-24 | 2022-05-20 | 13.992 | 39,874,215 | -11,835 | 0.93% | 557,917,807 |
| 2022-05-23 | 2022-05-19 | 13.257 | 39,886,050 | +3,156 | 0.93% | 528,763,802 |
| 2022-05-20 | 2022-05-18 | 13.561 | 39,882,894 | -10,257 | 0.93% | 540,853,252 |
| 2022-05-19 | 2022-05-17 | 13.029 | 39,893,151 | +2,209 | 0.93% | 519,757,134 |
| 2022-05-18 | 2022-05-16 | 12.953 | 39,890,942 | -7,101 | 0.93% | 516,694,919 |
| 2022-05-11 | 2022-05-06 | 11.444 | 39,898,043 | +3,156 | 0.93% | 456,613,080 |
| 2022-05-05 | 2022-05-03 | 12.078 | 39,894,887 | +10,257 | 0.93% | 481,858,077 |
| 2022-05-04 | 2022-04-29 | 12.192 | 39,884,630 | -2,367 | 0.93% | 486,283,622 |
| 2022-05-03 | 2022-04-28 | 11.951 | 39,886,997 | -4,734 | 0.93% | 476,707,557 |
| 2022-04-29 | 2022-04-27 | 11.508 | 39,891,731 | -2,367 | 0.93% | 459,068,753 |
| 2022-04-28 | 2022-04-26 | 11.178 | 39,894,098 | -4,734 | 0.93% | 445,950,072 |
| 2022-04-27 | 2022-04-25 | 11.026 | 39,898,832 | -1,578 | 0.93% | 439,934,923 |
| 2022-04-26 | 2022-04-22 | 11.521 | 39,900,410 | -7,891 | 0.93% | 459,674,323 |
| 2022-04-21 | 2022-04-19 | 11.825 | 39,908,301 | +1,578 | 0.91% | 471,904,247 |
| 2022-04-14 | 2022-04-12 | 12.015 | 39,906,723 | +39,452 | 0.91% | 479,472,173 |
| 2022-04-13 | 2022-04-11 | 12.040 | 39,867,271 | +3,945 | 0.91% | 480,008,709 |
| 2022-04-12 | 2022-04-08 | 12.649 | 39,863,326 | +17,358 | 0.91% | 504,211,882 |
| 2022-04-11 | 2022-04-07 | 12.357 | 39,845,968 | +74,169 | 0.91% | 492,377,275 |
| 2022-04-08 | 2022-04-06 | 12.572 | 39,771,799 | +3,945 | 0.91% | 500,029,827 |
| 2022-04-07 | 2022-04-04 | 13.130 | 39,767,854 | -1,578 | 0.91% | 522,156,771 |
| 2022-04-06 | 2022-04-01 | 13.003 | 39,769,432 | -3,156 | 0.91% | 517,137,167 |
| 2022-04-01 | 2022-03-30 | 13.003 | 39,772,588 | +3,945 | 0.91% | 517,178,206 |
| 2022-03-31 | 2022-03-29 | 12.750 | 39,768,643 | -4,261 | 0.91% | 507,046,461 |
| 2022-03-25 | 2022-03-23 | 13.155 | 39,772,904 | -23,671 | 0.91% | 523,231,231 |
| 2022-03-23 | 2022-03-21 | 12.953 | 39,796,575 | -1,262 | 0.91% | 515,472,613 |
| 2022-03-22 | 2022-03-18 | 12.750 | 39,797,837 | +2,051 | 0.91% | 507,418,682 |
| 2022-03-21 | 2022-03-17 | 13.155 | 39,795,786 | +18,937 | 0.91% | 523,532,255 |
| 2022-03-18 | 2022-03-16 | 11.546 | 39,776,849 | -44,975 | 0.91% | 459,259,086 |
| 2022-03-17 | 2022-03-15 | 11.419 | 39,821,824 | -355,061 | 0.91% | 454,731,399 |
| 2022-03-16 | 2022-03-14 | 12.509 | 40,176,885 | -59,335 | 0.92% | 502,576,778 |
| 2022-03-14 | 2022-03-10 | 14.904 | 40,236,220 | +91,527 | 0.92% | 599,699,241 |
| 2022-03-11 | 2022-03-09 | 15.234 | 40,144,693 | +12,625 | 0.92% | 611,563,577 |
| 2022-03-10 | 2022-03-08 | 15.589 | 40,132,068 | -8,680 | 0.92% | 625,612,841 |
| 2022-03-09 | 2022-03-07 | 15.259 | 40,140,748 | -27,615 | 0.92% | 612,520,955 |
| 2022-03-08 | 2022-03-04 | 15.234 | 40,168,363 | +1,578 | 0.92% | 611,924,165 |
| 2022-03-07 | 2022-03-03 | 15.564 | 40,166,785 | +3,156 | 0.92% | 625,135,902 |
| 2022-03-04 | 2022-03-02 | 15.842 | 40,163,629 | -1,578 | 0.92% | 636,285,407 |
| 2022-03-02 | 2022-02-28 | 15.665 | 40,165,207 | +93,105 | 0.92% | 629,183,730 |
| 2022-03-01 | 2022-02-25 | 15.969 | 40,072,102 | -1,578 | 0.92% | 639,914,089 |
| 2022-02-28 | 2022-02-24 | 16.223 | 40,073,680 | +9,468 | 0.92% | 650,097,055 |
| 2022-02-25 | 2022-02-23 | 16.223 | 40,064,212 | +3,945 | 0.92% | 649,943,460 |
| 2022-02-24 | 2022-02-22 | 15.918 | 40,060,267 | -225,503 | 0.92% | 637,694,222 |
| 2022-02-23 | 2022-02-21 | 16.679 | 40,285,770 | +52,075 | 0.92% | 671,918,442 |
| 2022-02-18 | 2022-02-16 | 17.312 | 40,233,695 | +41,030 | 0.92% | 696,545,710 |
| 2022-02-17 | 2022-02-15 | 17.287 | 40,192,665 | -3,157 | 0.92% | 694,816,586 |
| 2022-02-16 | 2022-02-14 | 17.490 | 40,195,822 | +3,157 | 0.92% | 703,022,143 |
| 2022-02-15 | 2022-02-11 | 17.819 | 40,192,665 | -33,929 | 0.92% | 716,211,231 |
| 2022-02-11 | 2022-02-09 | 17.262 | 40,226,594 | +5,524 | 0.92% | 694,383,469 |
| 2022-02-10 | 2022-02-08 | 16.780 | 40,221,070 | +30,772 | 0.92% | 674,917,374 |
| 2022-02-08 | 2022-02-04 | 16.755 | 40,190,298 | +3,945 | 0.92% | 673,382,281 |
| 2022-02-07 | 2022-01-31 | 16.780 | 40,186,353 | -5,523 | 0.92% | 674,334,816 |
| 2022-02-04 | 2022-01-27 | 16.729 | 40,191,876 | +16,096 | 0.92% | 672,389,948 |
| 2022-01-27 | 2022-01-25 | 17.389 | 40,175,780 | +11,835 | 0.92% | 698,598,151 |
| 2022-01-25 | 2022-01-21 | 18.124 | 40,163,945 | -56,021 | 0.92% | 727,916,233 |
| 2022-01-24 | 2022-01-20 | 18.124 | 40,219,966 | +22,093 | 0.92% | 728,931,536 |
| 2022-01-21 | 2022-01-19 | 17.769 | 40,197,873 | +2,367 | 0.92% | 714,266,186 |
| 2022-01-18 | 2022-01-14 | 19.568 | 40,195,506 | +3,156 | 0.92% | 786,563,518 |
| 2022-01-17 | 2022-01-13 | 19.873 | 40,192,350 | -3,629 | 0.92% | 798,727,176 |
| 2022-01-10 | 2022-01-06 | 19.695 | 40,195,979 | +9,468 | 0.92% | 791,667,157 |
| 2022-01-07 | 2022-01-05 | 20.659 | 40,186,511 | -3,630 | 0.92% | 830,220,511 |
| 2022-01-06 | 2022-01-04 | 20.175 | 40,190,141 | +249,656 | 0.92% | 810,819,436 |
| 2022-01-04 | 2021-12-31 | 20.659 | 39,940,485 | -54,107 | 0.92% | 825,137,815 |
| 2021-12-29 | 2021-12-24 | 20.532 | 39,994,592 | +7,842 | 0.92% | 821,155,278 |
| 2021-12-28 | 2021-12-22 | 20.404 | 39,986,750 | +1,568 | 0.92% | 815,894,925 |
| 2021-12-23 | 2021-12-21 | 20.047 | 39,985,182 | +4,705 | 0.92% | 801,585,330 |
| 2021-12-22 | 2021-12-20 | 19.869 | 39,980,477 | +10,978 | 0.92% | 794,353,048 |
| 2021-12-21 | 2021-12-17 | 20.047 | 39,969,499 | +105,861 | 0.92% | 801,270,932 |
| 2021-12-20 | 2021-12-16 | 19.562 | 39,863,638 | -3,921 | 0.92% | 779,830,886 |
| 2021-12-17 | 2021-12-15 | 18.950 | 39,867,559 | +4,392 | 0.92% | 755,503,702 |
| 2021-12-16 | 2021-12-14 | 18.695 | 39,863,167 | -3,921 | 0.92% | 745,253,306 |
| 2021-12-15 | 2021-12-13 | 18.721 | 39,867,088 | +4,705 | 0.92% | 746,343,426 |
| 2021-12-14 | 2021-12-10 | 18.899 | 39,862,383 | +15,369 | 0.92% | 753,372,222 |
| 2021-12-13 | 2021-12-09 | 19.205 | 39,847,014 | -5,332 | 0.92% | 765,277,414 |
| 2021-12-09 | 2021-12-07 | 18.695 | 39,852,346 | +26,661 | 0.92% | 745,051,004 |
| 2021-12-08 | 2021-12-06 | 18.466 | 39,825,685 | +58,028 | 0.92% | 735,410,723 |
| 2021-12-07 | 2021-12-03 | 18.160 | 39,767,657 | +3,136 | 0.92% | 722,167,825 |
| 2021-12-06 | 2021-12-02 | 18.568 | 39,764,521 | -2,509 | 0.92% | 738,338,087 |
| 2021-12-02 | 2021-11-30 | 17.879 | 39,767,030 | -908,679 | 0.92% | 710,999,528 |
| 2021-12-01 | 2021-11-29 | 22.394 | 40,675,709 | +3,137 | 0.94% | 910,872,908 |
| 2021-11-30 | 2021-11-26 | 22.394 | 40,672,572 | +39,992 | 0.94% | 910,802,659 |
| 2021-11-29 | 2021-11-25 | 22.904 | 40,632,580 | +39,208 | 0.94% | 930,633,910 |
| 2021-11-26 | 2021-11-24 | 23.363 | 40,593,372 | +13,330 | 0.94% | 948,372,036 |
| 2021-11-25 | 2021-11-23 | 22.725 | 40,580,042 | +784 | 0.93% | 922,185,594 |
| 2021-11-23 | 2021-11-19 | 23.082 | 40,579,258 | +39,208 | 0.93% | 936,657,507 |
| 2021-11-22 | 2021-11-18 | 22.776 | 40,540,050 | +196,039 | 0.93% | 923,344,733 |
| 2021-11-19 | 2021-11-17 | 23.057 | 40,344,011 | -14,115 | 0.93% | 930,198,514 |
| 2021-11-17 | 2021-11-15 | 22.138 | 40,358,126 | +4,705 | 0.93% | 893,467,695 |
| 2021-11-16 | 2021-11-12 | 22.419 | 40,353,421 | +9,410 | 0.93% | 904,684,961 |
| 2021-11-15 | 2021-11-11 | 22.751 | 40,344,011 | -3,921 | 0.93% | 917,850,746 |
| 2021-11-12 | 2021-11-10 | 22.113 | 40,347,932 | -203,096 | 0.93% | 892,212,935 |
| 2021-11-10 | 2021-11-08 | 23.439 | 40,551,028 | -3,921 | 0.93% | 950,485,546 |
| 2021-11-09 | 2021-11-05 | 22.725 | 40,554,949 | -157,615 | 0.93% | 921,615,353 |
| 2021-11-08 | 2021-11-04 | 22.751 | 40,712,564 | +8,626 | 0.94% | 926,235,551 |
| 2021-11-04 | 2021-11-02 | 24.128 | 40,703,938 | +3,136 | 0.93% | 982,099,979 |
| 2021-11-02 | 2021-10-29 | 24.817 | 40,700,802 | -6,273 | 0.93% | 1,010,052,492 |
| 2021-11-01 | 2021-10-28 | 24.306 | 40,707,075 | -12,546 | 0.93% | 989,443,353 |
| 2021-10-29 | 2021-10-27 | 24.102 | 40,719,621 | -94,099 | 0.93% | 981,439,816 |
| 2021-10-28 | 2021-10-26 | 23.541 | 40,813,720 | +7,371 | 0.93% | 960,806,692 |
| 2021-10-27 | 2021-10-25 | 24.561 | 40,806,349 | +7,842 | 0.93% | 1,002,264,076 |
| 2021-10-26 | 2021-10-22 | 24.715 | 40,798,507 | -268,181 | 0.93% | 1,008,314,900 |
| 2021-10-25 | 2021-10-21 | 25.123 | 41,066,688 | -6,587 | 0.94% | 1,031,701,463 |
| 2021-10-22 | 2021-10-20 | 26.525 | 41,073,275 | +12,546 | 0.94% | 1,089,483,882 |
| 2021-10-21 | 2021-10-19 | 26.780 | 41,060,729 | +784 | 0.94% | 1,099,623,701 |
| 2021-10-20 | 2021-10-18 | 26.525 | 41,059,945 | +4,705 | 0.94% | 1,089,130,299 |
| 2021-10-18 | 2021-10-12 | 26.717 | 41,055,240 | -8,625 | 0.94% | 1,096,858,902 |
| 2021-10-15 | 2021-10-11 | 26.334 | 41,063,865 | +1,568 | 0.94% | 1,081,379,223 |
| 2021-10-11 | 2021-10-07 | 27.227 | 41,062,297 | -172,514 | 0.94% | 1,117,993,455 |
| 2021-10-08 | 2021-10-06 | 26.844 | 41,234,811 | +15,683 | 0.94% | 1,106,914,943 |
| 2021-10-07 | 2021-10-05 | 27.099 | 41,219,128 | +3,137 | 0.94% | 1,117,006,952 |
| 2021-10-06 | 2021-10-04 | 27.099 | 41,215,991 | +9,410 | 0.94% | 1,116,921,942 |
| 2021-10-05 | 2021-09-30 | 29.331 | 41,206,581 | +11,762 | 0.94% | 1,208,627,744 |
| 2021-10-04 | 2021-09-29 | 28.630 | 41,194,819 | -5,489 | 0.94% | 1,179,389,036 |
| 2021-09-30 | 2021-09-28 | 27.928 | 41,200,308 | -4,705 | 0.94% | 1,150,648,615 |
| 2021-09-28 | 2021-09-24 | 27.291 | 41,205,013 | +6,273 | 0.94% | 1,124,506,501 |
| 2021-09-24 | 2021-09-21 | 27.928 | 41,198,740 | -15,683 | 0.94% | 1,150,604,824 |
| 2021-09-23 | 2021-09-20 | 27.928 | 41,214,423 | +1,076,801 | 0.94% | 1,151,042,821 |
| 2021-09-21 | 2021-09-17 | 28.502 | 40,137,622 | +1,569 | 0.92% | 1,144,003,381 |
| 2021-09-20 | 2021-09-16 | 28.056 | 40,136,053 | -3,137 | 0.92% | 1,126,044,319 |
| 2021-09-17 | 2021-09-15 | 28.566 | 40,139,190 | -4,705 | 0.92% | 1,146,607,463 |
| 2021-09-16 | 2021-09-14 | 28.311 | 40,143,895 | -3,136 | 0.92% | 1,136,503,099 |
| 2021-09-15 | 2021-09-13 | 27.673 | 40,147,031 | +160,124 | 0.92% | 1,110,992,965 |
| 2021-09-14 | 2021-09-10 | 28.056 | 39,986,907 | +5,332 | 0.91% | 1,121,859,927 |
| 2021-09-13 | 2021-09-09 | 28.056 | 39,981,575 | +2,353 | 0.91% | 1,121,710,334 |
| 2021-09-08 | 2021-09-06 | 28.948 | 39,979,222 | +9,410 | 0.91% | 1,157,333,002 |
| 2021-09-06 | 2021-09-02 | 29.395 | 39,969,812 | -2,353 | 0.91% | 1,174,900,739 |
| 2021-09-02 | 2021-08-31 | 28.757 | 39,972,165 | +2,353 | 0.91% | 1,149,482,488 |
| 2021-09-01 | 2021-08-30 | 28.757 | 39,969,812 | -785 | 0.91% | 1,149,414,823 |
| 2021-08-30 | 2021-08-26 | 28.566 | 39,970,597 | -20,544 | 0.91% | 1,141,791,472 |
| 2021-08-26 | 2021-08-24 | 29.267 | 39,991,141 | +5,489 | 0.91% | 1,170,427,795 |
| 2021-08-25 | 2021-08-23 | 30.096 | 39,985,652 | -1,569 | 0.91% | 1,203,411,969 |
| 2021-08-24 | 2021-08-20 | 29.853 | 39,987,221 | +785 | 0.91% | 1,193,719,329 |
| 2021-08-23 | 2021-08-19 | 30.633 | 39,986,436 | +785,585 | 0.91% | 1,224,903,631 |
| 2021-08-10 | 2021-08-06 | 32.324 | 39,200,851 | -41,514 | 0.91% | 1,267,127,165 |
| 2021-08-09 | 2021-08-05 | 32.324 | 39,242,365 | -769 | 0.91% | 1,268,469,063 |
| 2021-08-06 | 2021-08-04 | 32.454 | 39,243,134 | +3,075 | 0.91% | 1,273,598,523 |
| 2021-08-05 | 2021-08-03 | 32.519 | 39,240,059 | -769 | 0.91% | 1,276,050,828 |
| 2021-08-04 | 2021-08-02 | 31.674 | 39,240,828 | -3,844 | 0.91% | 1,242,897,864 |
| 2021-08-02 | 2021-07-29 | 30.633 | 39,244,672 | -46,126 | 0.91% | 1,202,181,190 |
| 2021-07-29 | 2021-07-27 | 30.828 | 39,290,798 | -1,538 | 0.92% | 1,211,260,372 |
| 2021-07-28 | 2021-07-26 | 30.763 | 39,292,336 | -75,340 | 0.92% | 1,208,752,284 |
| 2021-07-23 | 2021-07-21 | 30.893 | 39,367,676 | -16,606 | 0.92% | 1,216,190,776 |
| 2021-07-22 | 2021-07-20 | 31.218 | 39,384,282 | +1,538 | 0.92% | 1,229,511,195 |
| 2021-07-21 | 2021-07-19 | 31.869 | 39,382,744 | -7,688 | 0.92% | 1,255,076,998 |
| 2021-07-19 | 2021-07-15 | 32.259 | 39,390,432 | -10,609 | 0.92% | 1,270,693,294 |
| 2021-07-16 | 2021-07-14 | 31.348 | 39,401,041 | +1,384 | 0.92% | 1,235,159,527 |
| 2021-07-15 | 2021-07-13 | 30.958 | 39,399,657 | +3,075 | 0.92% | 1,219,741,251 |
| 2021-07-14 | 2021-07-12 | 30.113 | 39,396,582 | +15,360 | 0.92% | 1,186,336,393 |
| 2021-07-12 | 2021-07-08 | 30.633 | 39,381,222 | +1,230 | 0.92% | 1,206,364,124 |
| 2021-07-09 | 2021-07-07 | 30.828 | 39,379,992 | +38,439 | 0.92% | 1,214,010,053 |
| 2021-07-08 | 2021-07-06 | 30.568 | 39,341,553 | -12,301 | 0.92% | 1,202,590,241 |
| 2021-07-07 | 2021-07-05 | 30.828 | 39,353,854 | -1,537 | 0.92% | 1,213,204,268 |
| 2021-07-05 | 2021-06-30 | 30.828 | 39,355,391 | -1,538 | 0.92% | 1,213,251,651 |
| 2021-07-02 | 2021-06-29 | 31.088 | 39,356,929 | +172,976 | 0.92% | 1,223,537,875 |
| 2021-06-29 | 2021-06-25 | 32.714 | 39,183,953 | -35,364 | 0.91% | 1,281,871,671 |
| 2021-06-28 | 2021-06-24 | 32.259 | 39,219,317 | -2,307 | 0.91% | 1,265,173,307 |
| 2021-06-25 | 2021-06-23 | 32.844 | 39,221,624 | -2,921 | 0.91% | 1,288,205,853 |
| 2021-06-24 | 2021-06-22 | 32.064 | 39,224,545 | -8,456 | 0.91% | 1,257,688,679 |
| 2021-06-23 | 2021-06-21 | 31.999 | 39,233,001 | +12,146 | 0.91% | 1,255,408,168 |
| 2021-06-22 | 2021-06-18 | 30.568 | 39,220,855 | -1,304,926 | 0.91% | 1,198,900,752 |
| 2021-06-21 | 2021-06-17 | 34.860 | 40,525,781 | -2,306 | 0.94% | 1,412,747,348 |
| 2021-06-18 | 2021-06-16 | 33.235 | 40,528,087 | +61,502 | 0.94% | 1,346,930,920 |
| 2021-06-17 | 2021-06-15 | 32.909 | 40,466,585 | +22,449 | 0.94% | 1,331,727,568 |
| 2021-06-11 | 2021-06-09 | 38.307 | 40,444,136 | -21,526 | 0.94% | 1,549,313,035 |
| 2021-06-09 | 2021-06-07 | 38.568 | 40,465,662 | -8,457 | 0.94% | 1,560,664,892 |
| 2021-06-07 | 2021-06-03 | 37.657 | 40,474,119 | -7,688 | 0.94% | 1,524,137,981 |
| 2021-06-03 | 2021-06-01 | 37.267 | 40,481,807 | +2,307 | 0.94% | 1,508,630,313 |
| 2021-06-01 | 2021-05-28 | 38.373 | 40,479,500 | +1,537 | 0.94% | 1,553,300,453 |
| 2021-05-31 | 2021-05-27 | 38.373 | 40,477,963 | -11,993 | 0.94% | 1,553,241,475 |
| 2021-05-28 | 2021-05-26 | 37.267 | 40,489,956 | +923 | 0.94% | 1,508,934,001 |
| 2021-05-26 | 2021-05-24 | 36.486 | 40,489,033 | -3,844 | 0.94% | 1,477,299,612 |
| 2021-05-25 | 2021-05-21 | 37.007 | 40,492,877 | +93,022 | 0.94% | 1,498,508,527 |
| 2021-05-21 | 2021-05-18 | 35.836 | 40,399,855 | -9,994 | 0.94% | 1,447,770,500 |
| 2021-05-20 | 2021-05-17 | 34.535 | 40,409,849 | +5,997 | 0.94% | 1,395,564,992 |
| 2021-05-18 | 2021-05-14 | 34.991 | 40,403,852 | +8,610 | 0.94% | 1,413,752,432 |
| 2021-05-17 | 2021-05-13 | 35.056 | 40,395,242 | +3,844 | 0.94% | 1,416,078,396 |
| 2021-05-14 | 2021-05-12 | 35.901 | 40,391,398 | +37,055 | 0.94% | 1,450,094,417 |
| 2021-05-13 | 2021-05-11 | 35.251 | 40,354,343 | +11,532 | 0.94% | 1,422,518,376 |
| 2021-05-12 | 2021-05-10 | 35.966 | 40,342,811 | +39,976 | 0.94% | 1,450,973,914 |
| 2021-05-11 | 2021-05-07 | 36.486 | 40,302,835 | -1,537 | 0.94% | 1,470,505,914 |
| 2021-05-10 | 2021-05-06 | 36.942 | 40,304,372 | +1,537 | 0.94% | 1,488,911,252 |
| 2021-05-07 | 2021-05-05 | 36.747 | 40,302,835 | +7,688 | 0.94% | 1,480,990,805 |
| 2021-05-06 | 2021-05-04 | 37.462 | 40,295,147 | +308 | 0.94% | 1,509,536,247 |
| 2021-05-05 | 2021-05-03 | 36.421 | 40,294,839 | +31,212 | 0.94% | 1,467,593,466 |
| 2021-05-04 | 2021-04-30 | 36.486 | 40,263,627 | +16,452 | 0.93% | 1,469,075,355 |
| 2021-05-03 | 2021-04-29 | 36.812 | 40,247,175 | +461 | 0.93% | 1,481,563,094 |
| 2021-04-30 | 2021-04-28 | 35.706 | 40,246,714 | +8,457 | 0.93% | 1,437,047,389 |
| 2021-04-29 | 2021-04-27 | 35.771 | 40,238,257 | +159,291 | 1.00% | 1,439,362,446 |
| 2021-04-28 | 2021-04-26 | 37.267 | 40,078,966 | +14,145 | 1.00% | 1,493,617,689 |
| 2021-04-27 | 2021-04-23 | 38.307 | 40,064,821 | +11,532 | 1.00% | 1,534,782,432 |
| 2021-04-26 | 2021-04-22 | 37.722 | 40,053,289 | +328,730 | 1.00% | 1,510,895,736 |
| 2021-04-21 | 2021-04-19 | 42.535 | 39,724,559 | +52,277 | 0.99% | 1,689,682,674 |
| 2021-04-19 | 2021-04-15 | 43.576 | 39,672,282 | -308 | 0.99% | 1,728,742,476 |
| 2021-04-16 | 2021-04-14 | 43.185 | 39,672,590 | +9,226 | 0.99% | 1,713,274,501 |
| 2021-04-15 | 2021-04-13 | 43.576 | 39,663,364 | -11,224 | 0.99% | 1,728,353,869 |
| 2021-04-13 | 2021-04-09 | 41.559 | 39,674,588 | -6,612 | 0.99% | 1,648,851,719 |
| 2021-04-12 | 2021-04-08 | 41.820 | 39,681,200 | -3,844 | 0.99% | 1,659,449,681 |
| 2021-04-09 | 2021-04-07 | 41.429 | 39,685,044 | -3,844 | 0.99% | 1,644,124,179 |
| 2021-04-01 | 2021-03-30 | 41.885 | 39,688,888 | +3,844 | 0.99% | 1,662,352,482 |
| 2021-03-31 | 2021-03-29 | 41.820 | 39,685,044 | -3,844 | 0.99% | 1,659,610,435 |
| 2021-03-29 | 2021-03-25 | 39.998 | 39,688,888 | -1,537 | 0.99% | 1,587,494,995 |
| 2021-03-25 | 2021-03-23 | 39.543 | 39,690,425 | +1,537 | 0.99% | 1,569,486,724 |
| 2021-03-24 | 2021-03-22 | 40.909 | 39,688,888 | -158,368 | 0.99% | 1,623,633,092 |
| 2021-03-19 | 2021-03-17 | 40.259 | 39,847,256 | -8,457 | 0.99% | 1,604,195,844 |
| 2021-03-17 | 2021-03-15 | 39.088 | 39,855,713 | -3,075 | 0.99% | 1,557,877,743 |
| 2021-03-16 | 2021-03-12 | 38.177 | 39,858,788 | +29,214 | 0.99% | 1,521,705,141 |
| 2021-03-15 | 2021-03-11 | 38.047 | 39,829,574 | +3,075,117 | 0.99% | 1,515,408,941 |
| 2021-03-11 | 2021-03-09 | 38.503 | 36,754,457 | +4,613 | 0.92% | 1,415,142,049 |
| 2021-03-10 | 2021-03-08 | 39.413 | 36,749,844 | -3,075 | 0.92% | 1,448,426,433 |
| 2021-03-09 | 2021-03-05 | 38.438 | 36,752,919 | -1,538 | 0.92% | 1,412,692,489 |
| 2021-03-05 | 2021-03-03 | 38.698 | 36,754,457 | -13,069 | 0.92% | 1,422,313,377 |
| 2021-03-04 | 2021-03-02 | 38.438 | 36,767,526 | +3,844 | 0.92% | 1,413,253,946 |
| 2021-03-02 | 2021-02-26 | 40.649 | 36,763,682 | -21,372 | 0.92% | 1,494,401,642 |
| 2021-03-01 | 2021-02-25 | 40.064 | 36,785,054 | -1,538 | 0.92% | 1,473,738,496 |
| 2021-02-26 | 2021-02-24 | 39.543 | 36,786,592 | -1,999 | 0.92% | 1,454,659,852 |
| 2021-02-25 | 2021-02-23 | 38.958 | 36,788,591 | +7,227 | 0.92% | 1,433,204,935 |
| 2021-02-24 | 2021-02-22 | 39.023 | 36,781,364 | +9,225 | 0.92% | 1,435,315,579 |
| 2021-02-22 | 2021-02-18 | 39.348 | 36,772,139 | +9,225 | 0.92% | 1,446,913,556 |
| 2021-02-18 | 2021-02-16 | 38.307 | 36,762,914 | +2,461 | 0.92% | 1,408,294,687 |
| 2021-02-17 | 2021-02-11 | 38.828 | 36,760,453 | -3,076 | 0.92% | 1,427,327,073 |
| 2021-02-08 | 2021-02-04 | 38.828 | 36,763,529 | -3,843 | 0.92% | 1,427,446,508 |
| 2021-02-05 | 2021-02-03 | 37.202 | 36,767,372 | +1,537 | 0.92% | 1,367,813,657 |
| 2021-02-04 | 2021-02-02 | 36.486 | 36,765,835 | +39,977 | 0.92% | 1,341,453,469 |
| 2021-02-02 | 2021-01-29 | 35.641 | 36,725,858 | +5,381 | 0.92% | 1,308,943,277 |
| 2021-02-01 | 2021-01-28 | 36.682 | 36,720,477 | +1,538 | 0.92% | 1,346,963,216 |
| 2021-01-29 | 2021-01-27 | 37.787 | 36,718,939 | +153 | 0.92% | 1,387,505,055 |
| 2021-01-27 | 2021-01-25 | 38.242 | 36,718,786 | +1,538 | 0.92% | 1,404,216,132 |
| 2021-01-26 | 2021-01-22 | 38.438 | 36,717,248 | -9,225 | 0.92% | 1,411,321,383 |
| 2021-01-25 | 2021-01-21 | 38.828 | 36,726,473 | +4,612 | 0.92% | 1,426,007,705 |
| 2021-01-22 | 2021-01-20 | 38.763 | 36,721,861 | -15,837 | 0.92% | 1,423,440,309 |
| 2021-01-21 | 2021-01-19 | 39.998 | 36,737,698 | +36,902 | 0.92% | 1,469,451,895 |
| 2021-01-20 | 2021-01-18 | 39.998 | 36,700,796 | -13,531 | 0.92% | 1,467,975,871 |
| 2021-01-19 | 2021-01-15 | 41.494 | 36,714,327 | -1,076 | 0.92% | 1,523,437,242 |
| 2021-01-18 | 2021-01-14 | 41.429 | 36,715,403 | -7,688 | 0.92% | 1,521,093,987 |
| 2021-01-14 | 2021-01-12 | 40.974 | 36,723,091 | -40,591 | 0.92% | 1,504,693,677 |
| 2021-01-13 | 2021-01-11 | 40.389 | 36,763,682 | -769 | 0.92% | 1,484,837,471 |
| 2021-01-11 | 2021-01-07 | 40.259 | 36,764,451 | +3,075 | 0.92% | 1,480,086,345 |
| 2021-01-08 | 2021-01-06 | 40.064 | 36,761,376 | -19,835 | 0.92% | 1,472,805,498 |
| 2021-01-07 | 2021-01-05 | 40.129 | 36,781,211 | +196,436 | 0.92% | 1,476,000,167 |
| 2021-01-06 | 2021-01-04 | 40.064 | 36,584,775 | +1,533 | 0.92% | 1,465,730,167 |
| 2021-01-05 | 2020-12-31 | 40.194 | 36,583,242 | -153 | 0.92% | 1,470,442,914 |
| 2020-12-22 | 2020-12-18 | 38.563 | 36,583,395 | -7,663 | 0.92% | 1,410,771,748 |
| 2020-12-21 | 2020-12-17 | 38.302 | 36,591,058 | +1,533 | 0.92% | 1,401,516,887 |
| 2020-12-18 | 2020-12-16 | 38.563 | 36,589,525 | -6,131 | 0.92% | 1,411,008,140 |
| 2020-12-16 | 2020-12-14 | 38.433 | 36,595,656 | -3,065 | 0.92% | 1,406,468,786 |
| 2020-12-15 | 2020-12-11 | 38.106 | 36,598,721 | -14,559 | 0.92% | 1,394,646,118 |
| 2020-12-10 | 2020-12-08 | 37.323 | 36,613,280 | -19,157 | 0.92% | 1,366,532,398 |
| 2020-12-09 | 2020-12-07 | 37.323 | 36,632,437 | -14,559 | 0.92% | 1,367,247,402 |
| 2020-12-07 | 2020-12-03 | 37.845 | 36,646,996 | -1,073 | 0.92% | 1,386,920,735 |
| 2020-12-04 | 2020-12-02 | 37.715 | 36,648,069 | -9,195 | 0.92% | 1,382,178,718 |
| 2020-12-03 | 2020-12-01 | 37.128 | 36,657,264 | +613 | 0.92% | 1,360,998,293 |
| 2020-12-02 | 2020-11-30 | 37.258 | 36,656,651 | -83,831 | 0.92% | 1,365,759,279 |
| 2020-12-01 | 2020-11-27 | 36.410 | 36,740,482 | -1,532 | 0.92% | 1,337,717,213 |
| 2020-11-30 | 2020-11-26 | 36.540 | 36,742,014 | -3,832 | 0.92% | 1,342,567,878 |
| 2020-11-27 | 2020-11-25 | 36.410 | 36,745,846 | -1,532 | 0.92% | 1,337,912,515 |
| 2020-11-26 | 2020-11-24 | 37.128 | 36,747,378 | +1,532 | 0.92% | 1,364,344,014 |
| 2020-11-25 | 2020-11-23 | 37.454 | 36,745,846 | -206,894 | 0.92% | 1,376,275,598 |
| 2020-11-24 | 2020-11-20 | 34.909 | 36,952,740 | +1,533 | 0.92% | 1,289,988,074 |
| 2020-11-23 | 2020-11-19 | 35.627 | 36,951,207 | -3,065 | 0.92% | 1,316,456,577 |
| 2020-11-18 | 2020-11-16 | 35.366 | 36,954,272 | -1,686 | 0.92% | 1,306,920,603 |
| 2020-11-17 | 2020-11-13 | 36.018 | 36,955,958 | -16,858 | 0.92% | 1,331,094,256 |
| 2020-11-16 | 2020-11-12 | 36.410 | 36,972,816 | +3,218 | 0.92% | 1,346,176,470 |
| 2020-11-13 | 2020-11-11 | 36.475 | 36,969,598 | +64,520 | 0.92% | 1,348,471,596 |
| 2020-11-12 | 2020-11-10 | 35.627 | 36,905,078 | -21,762 | 0.92% | 1,314,813,144 |
| 2020-11-11 | 2020-11-09 | 34.844 | 36,926,840 | +3,678 | 0.92% | 1,286,674,424 |
| 2020-11-10 | 2020-11-06 | 35.170 | 36,923,162 | -19,156 | 0.92% | 1,298,592,582 |
| 2020-11-09 | 2020-11-05 | 33.865 | 36,942,318 | +41,378 | 0.92% | 1,251,056,049 |
| 2020-11-06 | 2020-11-04 | 32.560 | 36,900,940 | -8,735 | 0.92% | 1,201,498,524 |
| 2020-11-05 | 2020-11-03 | 31.777 | 36,909,675 | -24,521 | 0.92% | 1,172,882,345 |
| 2020-11-04 | 2020-11-02 | 31.125 | 36,934,196 | -2,299 | 0.92% | 1,149,561,725 |
| 2020-11-03 | 2020-10-30 | 30.994 | 36,936,495 | +4,598 | 0.92% | 1,144,813,015 |
| 2020-11-02 | 2020-10-29 | 31.125 | 36,931,897 | -1,533 | 0.92% | 1,149,490,169 |
| 2020-10-30 | 2020-10-28 | 30.733 | 36,933,430 | -4,597 | 0.92% | 1,135,078,287 |
| 2020-10-29 | 2020-10-27 | 31.777 | 36,938,027 | -6,897 | 0.92% | 1,173,783,289 |
| 2020-10-27 | 2020-10-22 | 31.647 | 36,944,924 | -38,314 | 0.92% | 1,169,181,091 |
| 2020-10-22 | 2020-10-20 | 31.712 | 36,983,238 | +1,839 | 0.92% | 1,172,806,781 |
| 2020-10-21 | 2020-10-19 | 31.320 | 36,981,399 | +4,598 | 0.92% | 1,158,270,087 |
| 2020-10-20 | 2020-10-16 | 30.015 | 36,976,801 | +7,663 | 0.92% | 1,109,870,823 |
| 2020-10-19 | 2020-10-15 | 29.820 | 36,969,138 | -1,533 | 0.92% | 1,102,404,028 |
| 2020-10-16 | 2020-10-14 | 29.820 | 36,970,671 | -17,011 | 0.92% | 1,102,449,741 |
| 2020-10-15 | 2020-10-12 | 28.580 | 36,987,682 | +766 | 0.92% | 1,057,101,021 |
| 2020-10-09 | 2020-10-07 | 28.906 | 36,986,916 | -15,325 | 0.92% | 1,069,146,243 |
| 2020-10-07 | 2020-10-05 | 29.559 | 37,002,241 | +35,248 | 0.93% | 1,093,733,454 |
| 2020-10-05 | 2020-09-29 | 27.601 | 36,966,993 | +15,326 | 0.92% | 1,020,327,893 |
| 2020-09-30 | 2020-09-28 | 28.841 | 36,951,667 | -11,494 | 0.92% | 1,065,716,210 |
| 2020-09-25 | 2020-09-23 | 27.536 | 36,963,161 | +3,831 | 0.92% | 1,017,810,254 |
| 2020-09-22 | 2020-09-18 | 28.449 | 36,959,330 | +43,678 | 0.92% | 1,051,467,481 |
| 2020-09-21 | 2020-09-17 | 28.123 | 36,915,652 | -68,965 | 0.92% | 1,038,181,009 |
| 2020-09-17 | 2020-09-15 | 27.927 | 36,984,617 | -30,651 | 0.92% | 1,032,880,698 |
| 2020-09-11 | 2020-09-09 | 29.102 | 37,015,268 | +22,988 | 0.93% | 1,077,211,605 |
| 2020-09-10 | 2020-09-08 | 29.232 | 36,992,280 | +7,663 | 0.93% | 1,081,370,158 |
| 2020-09-08 | 2020-09-04 | 28.841 | 36,984,617 | +1,533 | 0.92% | 1,066,666,515 |
| 2020-09-07 | 2020-09-03 | 28.841 | 36,983,084 | +18,544 | 0.92% | 1,066,622,302 |
| 2020-09-04 | 2020-09-02 | 27.927 | 36,964,540 | -42,299 | 0.92% | 1,032,320,001 |
| 2020-09-02 | 2020-08-31 | 27.732 | 37,006,839 | +1,533 | 0.93% | 1,026,257,130 |
| 2020-09-01 | 2020-08-28 | 27.797 | 37,005,306 | -6,131 | 0.93% | 1,028,629,240 |
| 2020-08-31 | 2020-08-27 | 28.188 | 37,011,437 | -43,677 | 0.93% | 1,043,289,799 |
| 2020-08-28 | 2020-08-26 | 28.971 | 37,055,114 | +3,065 | 0.93% | 1,073,535,451 |
| 2020-08-25 | 2020-08-21 | 30.403 | 37,052,049 | +639,550 | 0.93% | 1,126,509,586 |
| 2020-08-24 | 2020-08-20 | 30.403 | 36,412,499 | +3,013 | 0.93% | 1,107,065,069 |
| 2020-08-20 | 2020-08-18 | 31.067 | 36,409,486 | +1,657 | 0.93% | 1,131,143,190 |
| 2020-08-19 | 2020-08-17 | 31.333 | 36,407,829 | +602 | 0.93% | 1,140,759,162 |
| 2020-08-18 | 2020-08-14 | 31.200 | 36,407,227 | +3,013 | 0.93% | 1,135,906,654 |
| 2020-08-17 | 2020-08-13 | 31.997 | 36,404,214 | -1,506 | 0.93% | 1,164,812,120 |
| 2020-08-14 | 2020-08-12 | 31.067 | 36,405,720 | -6,779 | 0.93% | 1,131,026,191 |
| 2020-08-13 | 2020-08-11 | 30.138 | 36,412,499 | +15,064 | 0.93% | 1,097,396,379 |
| 2020-08-12 | 2020-08-10 | 29.872 | 36,397,435 | +142,657 | 0.93% | 1,087,277,691 |
| 2020-08-11 | 2020-08-07 | 30.271 | 36,254,778 | -1,958 | 0.92% | 1,097,456,404 |
| 2020-08-10 | 2020-08-06 | 30.669 | 36,256,736 | +753 | 0.92% | 1,111,956,669 |
| 2020-08-06 | 2020-08-04 | 31.532 | 36,255,983 | -21,994 | 0.92% | 1,143,221,750 |
| 2020-08-05 | 2020-08-03 | 31.001 | 36,277,977 | -22,897 | 0.92% | 1,124,649,322 |
| 2020-07-31 | 2020-07-29 | 31.466 | 36,300,874 | +753 | 0.92% | 1,142,227,488 |
| 2020-07-29 | 2020-07-27 | 31.466 | 36,300,121 | +7,532 | 0.92% | 1,142,203,794 |
| 2020-07-28 | 2020-07-24 | 31.067 | 36,292,589 | +16,570 | 0.92% | 1,127,511,520 |
| 2020-07-27 | 2020-07-23 | 31.200 | 36,276,019 | +1,507 | 0.92% | 1,131,812,960 |
| 2020-07-24 | 2020-07-22 | 31.532 | 36,274,512 | -16,571 | 0.92% | 1,143,806,005 |
| 2020-07-23 | 2020-07-21 | 31.598 | 36,291,083 | -12,804 | 0.92% | 1,146,737,634 |
| 2020-07-22 | 2020-07-20 | 31.532 | 36,303,887 | -37,510 | 0.92% | 1,144,732,256 |
| 2020-07-20 | 2020-07-16 | 31.466 | 36,341,397 | +30,880,626 | 0.92% | 1,143,502,567 |
| 2020-07-17 | 2020-07-15 | 32.660 | 5,460,771 | +1,506 | 0.14% | 178,351,289 |
| 2020-07-16 | 2020-07-14 | 33.059 | 5,459,265 | +16,872 | 0.14% | 180,476,518 |
| 2020-07-15 | 2020-07-13 | 33.391 | 5,442,393 | +3,615 | 0.14% | 181,725,164 |
| 2020-07-14 | 2020-07-10 | 33.258 | 5,438,778 | +4,519 | 0.14% | 180,882,371 |
| 2020-07-10 | 2020-07-08 | 33.656 | 5,434,259 | +3,616 | 0.14% | 182,896,535 |
| 2020-07-09 | 2020-07-07 | 34.121 | 5,430,643 | +3,013 | 0.14% | 185,298,352 |
| 2020-07-08 | 2020-07-06 | 33.855 | 5,427,630 | -9,039 | 0.14% | 183,754,335 |
| 2020-07-07 | 2020-07-03 | 34.121 | 5,436,669 | -4,670 | 0.14% | 185,503,965 |
| 2020-07-06 | 2020-07-02 | 32.395 | 5,441,339 | +15,968 | 0.14% | 176,271,780 |
| 2020-07-03 | 2020-06-30 | 31.731 | 5,425,371 | +10,545 | 0.14% | 172,152,971 |
| 2020-07-02 | 2020-06-29 | 32.860 | 5,414,826 | +72,609 | 0.14% | 177,929,062 |
| 2020-06-22 | 2020-06-18 | 36.975 | 5,342,217 | -7,532 | 0.14% | 197,530,382 |
| 2020-06-17 | 2020-06-15 | 34.851 | 5,349,749 | +1,054 | 0.14% | 186,444,636 |
| 2020-06-15 | 2020-06-11 | 36.046 | 5,348,695 | -58,147 | 0.14% | 192,799,031 |
| 2020-06-11 | 2020-06-09 | 37.639 | 5,406,842 | -7,532 | 0.14% | 203,509,141 |
| 2020-06-10 | 2020-06-08 | 36.511 | 5,414,374 | +7,532 | 0.14% | 197,682,455 |
| 2020-06-09 | 2020-06-05 | 36.444 | 5,406,842 | -4,519 | 0.14% | 197,048,534 |
| 2020-06-08 | 2020-06-04 | 37.175 | 5,411,361 | -84,359 | 0.14% | 201,164,674 |
| 2020-06-04 | 2020-06-02 | 36.843 | 5,495,720 | -3,013 | 0.14% | 202,476,565 |
| 2020-05-28 | 2020-05-26 | 34.386 | 5,498,733 | -25,609 | 0.14% | 189,081,734 |
| 2020-05-26 | 2020-05-22 | 33.855 | 5,524,342 | -8,888 | 0.14% | 187,028,554 |
| 2020-05-25 | 2020-05-21 | 35.183 | 5,533,230 | +3,013 | 0.14% | 194,675,714 |
| 2020-05-21 | 2020-05-19 | 35.581 | 5,530,217 | -2,260 | 0.14% | 196,772,384 |
| 2020-05-20 | 2020-05-18 | 35.581 | 5,532,477 | -102,435 | 0.14% | 196,852,797 |
| 2020-05-19 | 2020-05-15 | 36.843 | 5,634,912 | -2,260 | 0.14% | 207,604,759 |
| 2020-05-15 | 2020-05-13 | 35.780 | 5,637,172 | -15,064 | 0.14% | 201,700,621 |
| 2020-05-13 | 2020-05-11 | 36.643 | 5,652,236 | +3,766 | 0.14% | 207,117,382 |
| 2020-05-12 | 2020-05-08 | 37.108 | 5,648,470 | -70,651 | 0.14% | 209,604,122 |
| 2020-05-08 | 2020-05-06 | 37.307 | 5,719,121 | -10,092 | 0.15% | 213,364,806 |
| 2020-05-06 | 2020-05-04 | 36.112 | 5,729,213 | -145,369 | 0.15% | 206,895,504 |
| 2020-05-05 | 2020-04-29 | 38.037 | 5,874,582 | -9,340 | 0.15% | 223,454,331 |
| 2020-05-04 | 2020-04-28 | 37.241 | 5,883,922 | -1,958 | 0.15% | 219,122,489 |
| 2020-04-29 | 2020-04-27 | 37.706 | 5,885,880 | -28,170 | 0.15% | 221,930,465 |
| 2020-04-28 | 2020-04-24 | 34.121 | 5,914,050 | -144,163 | 0.15% | 201,792,627 |
| 2020-04-27 | 2020-04-23 | 31.598 | 6,058,213 | -1,507 | 0.15% | 191,429,416 |
| 2020-04-24 | 2020-04-22 | 30.802 | 6,059,720 | +3,013 | 0.15% | 186,649,883 |
| 2020-04-23 | 2020-04-21 | 30.868 | 6,056,707 | +7,382 | 0.15% | 186,959,140 |
| 2020-04-22 | 2020-04-20 | 31.930 | 6,049,325 | +68,993 | 0.15% | 193,156,434 |
| 2020-04-21 | 2020-04-17 | 30.868 | 5,980,332 | +226,715 | 0.15% | 184,601,588 |
| 2020-04-20 | 2020-04-16 | 32.262 | 5,753,617 | -1,507 | 0.15% | 185,624,118 |
| 2020-04-16 | 2020-04-14 | 33.523 | 5,755,124 | +15,818 | 0.15% | 192,931,547 |
| 2020-04-14 | 2020-04-08 | 32.860 | 5,739,306 | +14,913 | 0.15% | 188,591,347 |
| 2020-04-09 | 2020-04-07 | 33.590 | 5,724,393 | +109,215 | 0.15% | 192,281,341 |
| 2020-04-07 | 2020-04-03 | 34.121 | 5,615,178 | +1,506 | 0.14% | 191,594,850 |
| 2020-04-03 | 2020-04-01 | 34.586 | 5,613,672 | +6,026 | 0.14% | 194,152,032 |
| 2020-03-31 | 2020-03-27 | 36.444 | 5,607,646 | -6,478 | 0.14% | 204,366,693 |
| 2020-03-27 | 2020-03-25 | 35.847 | 5,614,124 | -11,298 | 0.14% | 201,248,636 |
| 2020-03-26 | 2020-03-24 | 33.988 | 5,625,422 | -1,808 | 0.14% | 191,197,519 |
| 2020-03-25 | 2020-03-23 | 32.727 | 5,627,230 | -48,807 | 0.14% | 184,161,469 |
| 2020-03-24 | 2020-03-20 | 32.262 | 5,676,037 | -37,660 | 0.14% | 183,121,219 |
| 2020-03-23 | 2020-03-19 | 30.337 | 5,713,697 | -210,898 | 0.15% | 173,336,726 |
| 2020-03-20 | 2020-03-18 | 31.731 | 5,924,595 | -112,980 | 0.15% | 187,993,896 |
| 2020-03-19 | 2020-03-17 | 31.864 | 6,037,575 | +26,362 | 0.15% | 192,380,461 |
| 2020-03-18 | 2020-03-16 | 32.063 | 6,011,213 | -22,596 | 0.15% | 192,737,593 |
| 2020-03-16 | 2020-03-12 | 34.718 | 6,033,809 | +2,410 | 0.15% | 209,483,794 |
| 2020-03-13 | 2020-03-11 | 36.245 | 6,031,399 | +15,064 | 0.15% | 218,608,924 |
| 2020-03-11 | 2020-03-09 | 36.046 | 6,016,335 | +39,619 | 0.15% | 216,864,779 |
| 2020-03-10 | 2020-03-06 | 38.900 | 5,976,716 | -120,212 | 0.15% | 232,497,036 |
| 2020-03-09 | 2020-03-05 | 40.095 | 6,096,928 | -23,801 | 0.16% | 244,458,526 |
| 2020-03-06 | 2020-03-04 | 39.166 | 6,120,729 | -1,507 | 0.16% | 239,724,459 |
| 2020-03-05 | 2020-03-03 | 38.701 | 6,122,236 | +7,533 | 0.16% | 236,938,593 |
| 2020-03-04 | 2020-03-02 | 38.237 | 6,114,703 | -3,013 | 0.16% | 233,805,668 |
| 2020-03-03 | 2020-02-28 | 37.838 | 6,117,716 | +27,567 | 0.16% | 231,484,199 |
| 2020-02-28 | 2020-02-26 | 38.635 | 6,090,149 | +6,478 | 0.15% | 235,292,501 |
| 2020-02-26 | 2020-02-24 | 39.564 | 6,083,671 | -15,065 | 0.15% | 240,696,161 |
| 2020-02-25 | 2020-02-21 | 40.427 | 6,098,736 | -10,092 | 0.16% | 246,555,282 |
| 2020-02-24 | 2020-02-20 | 40.029 | 6,108,828 | -452 | 0.16% | 244,530,138 |
| 2020-02-20 | 2020-02-18 | 39.299 | 6,109,280 | +20,035 | 0.16% | 240,087,153 |
| 2020-02-19 | 2020-02-17 | 39.963 | 6,089,245 | -22,596 | 0.15% | 243,342,028 |
| 2020-02-18 | 2020-02-14 | 39.299 | 6,111,841 | -1,356 | 0.16% | 240,187,797 |
| 2020-02-17 | 2020-02-13 | 39.166 | 6,113,197 | -29,074 | 0.16% | 239,429,461 |
| 2020-02-14 | 2020-02-12 | 39.498 | 6,142,271 | +7,532 | 0.16% | 242,606,886 |
| 2020-02-13 | 2020-02-11 | 39.365 | 6,134,739 | +1,507 | 0.16% | 241,494,902 |
| 2020-02-12 | 2020-02-10 | 38.834 | 6,133,232 | -603 | 0.16% | 238,178,438 |
| 2020-02-11 | 2020-02-07 | 39.033 | 6,133,835 | +14,612 | 0.16% | 239,423,403 |
| 2020-02-07 | 2020-02-05 | 39.896 | 6,119,223 | +603 | 0.16% | 244,133,814 |
| 2020-02-05 | 2020-02-03 | 40.759 | 6,118,620 | +1,205 | 0.16% | 249,390,001 |
| 2020-02-04 | 2020-01-31 | 40.892 | 6,117,415 | +753 | 0.16% | 250,153,072 |
| 2020-02-03 | 2020-01-30 | 41.622 | 6,116,662 | -6,025 | 0.16% | 254,588,749 |
| 2020-01-31 | 2020-01-29 | 42.087 | 6,122,687 | -7,532 | 0.16% | 257,684,621 |
| 2020-01-30 | 2020-01-24 | 42.950 | 6,130,219 | -6,327 | 0.16% | 263,291,873 |
| 2020-01-29 | 2020-01-22 | 43.415 | 6,136,546 | -34,648 | 0.16% | 266,415,155 |
| 2020-01-23 | 2020-01-21 | 41.025 | 6,171,194 | -52,272 | 0.16% | 253,171,525 |
| 2020-01-21 | 2020-01-17 | 42.020 | 6,223,466 | -9,039 | 0.16% | 261,512,959 |
| 2020-01-20 | 2020-01-16 | 40.560 | 6,232,505 | -301 | 0.16% | 252,790,664 |
| 2020-01-16 | 2020-01-14 | 40.693 | 6,232,806 | +1,055 | 0.16% | 253,630,377 |
| 2020-01-14 | 2020-01-10 | 40.759 | 6,231,751 | -2,260 | 0.16% | 254,001,129 |
| 2020-01-13 | 2020-01-09 | 40.095 | 6,234,011 | -1,205 | 0.16% | 249,954,918 |
| 2020-01-09 | 2020-01-07 | 39.434 | 6,235,216 | +18,651 | 0.16% | 245,878,331 |
| 2020-01-08 | 2020-01-06 | 38.768 | 6,216,565 | -6,756 | 0.16% | 241,001,924 |
| 2020-01-07 | 2020-01-03 | 38.168 | 6,223,321 | +1,952 | 0.16% | 237,532,955 |
| 2020-01-06 | 2020-01-02 | 38.968 | 6,221,369 | +1,201 | 0.16% | 242,431,402 |
| 2020-01-02 | 2019-12-27 | 39.634 | 6,220,168 | -1,201 | 0.16% | 246,527,929 |
| 2019-12-30 | 2019-12-24 | 39.367 | 6,221,369 | -751 | 0.16% | 244,917,878 |
| 2019-12-27 | 2019-12-20 | 39.101 | 6,222,120 | -3,002 | 0.16% | 243,289,592 |
| 2019-12-23 | 2019-12-19 | 38.102 | 6,225,122 | +2,702 | 0.16% | 237,187,033 |
| 2019-12-20 | 2019-12-18 | 40.566 | 6,222,420 | -1,501 | 0.16% | 252,419,941 |
| 2019-12-19 | 2019-12-17 | 39.967 | 6,223,921 | -36,781 | 0.16% | 248,749,587 |
| 2019-12-18 | 2019-12-16 | 39.034 | 6,260,702 | -36,780 | 0.16% | 244,381,145 |
| 2019-12-17 | 2019-12-13 | 40.633 | 6,297,482 | +3,302 | 0.16% | 255,884,404 |
| 2019-12-16 | 2019-12-12 | 39.833 | 6,294,180 | +34,229 | 0.16% | 250,719,082 |
| 2019-12-13 | 2019-12-11 | 38.368 | 6,259,951 | +600 | 0.16% | 240,182,004 |
| 2019-12-12 | 2019-12-10 | 37.435 | 6,259,351 | +7,507 | 0.16% | 234,321,785 |
| 2019-12-11 | 2019-12-09 | 37.169 | 6,251,844 | +19,516 | 0.16% | 232,374,987 |
| 2019-12-10 | 2019-12-06 | 38.701 | 6,232,328 | +751 | 0.16% | 241,197,877 |
| 2019-12-09 | 2019-12-05 | 39.034 | 6,231,577 | +10,959 | 0.16% | 243,244,275 |
| 2019-12-06 | 2019-12-04 | 39.434 | 6,220,618 | +1,501 | 0.16% | 245,302,676 |
| 2019-12-05 | 2019-12-03 | 39.434 | 6,219,117 | +5,404 | 0.16% | 245,243,486 |
| 2019-12-03 | 2019-11-29 | 38.768 | 6,213,713 | +87,824 | 0.16% | 240,891,359 |
| 2019-12-02 | 2019-11-28 | 40.300 | 6,125,889 | +10,508 | 0.16% | 246,871,835 |
| 2019-11-29 | 2019-11-27 | 40.899 | 6,115,381 | +133,311 | 0.16% | 250,114,539 |
| 2019-11-28 | 2019-11-26 | 41.499 | 5,982,070 | +163,787 | 0.15% | 248,248,472 |
| 2019-11-27 | 2019-11-25 | 42.231 | 5,818,283 | +76,563 | 0.15% | 245,714,704 |
| 2019-11-26 | 2019-11-22 | 41.965 | 5,741,720 | +39,033 | 0.15% | 240,951,484 |
| 2019-11-25 | 2019-11-21 | 42.231 | 5,702,687 | +72,360 | 0.15% | 240,832,914 |
| 2019-11-22 | 2019-11-20 | 43.231 | 5,630,327 | +6,906 | 0.14% | 243,402,684 |
| 2019-11-21 | 2019-11-19 | 44.563 | 5,623,421 | +65,304 | 0.14% | 250,595,785 |
| 2019-11-20 | 2019-11-18 | 43.963 | 5,558,117 | -600 | 0.14% | 244,353,558 |
| 2019-11-19 | 2019-11-15 | 43.697 | 5,558,717 | +5,254 | 0.14% | 242,898,845 |
| 2019-11-18 | 2019-11-14 | 45.229 | 5,553,463 | -2,102 | 0.14% | 251,177,483 |
| 2019-11-14 | 2019-11-12 | 45.695 | 5,555,565 | +1,502 | 0.14% | 253,862,993 |
| 2019-11-13 | 2019-11-11 | 45.296 | 5,554,063 | +3,002 | 0.14% | 251,574,583 |
| 2019-11-12 | 2019-11-08 | 46.295 | 5,551,061 | -9,758 | 0.14% | 256,985,045 |
| 2019-11-11 | 2019-11-07 | 46.028 | 5,560,819 | -6,756 | 0.14% | 255,955,139 |
| 2019-11-08 | 2019-11-06 | 44.563 | 5,567,575 | +30,326 | 0.14% | 248,107,127 |
| 2019-11-07 | 2019-11-05 | 44.363 | 5,537,249 | +4,503 | 0.14% | 245,649,186 |
| 2019-11-06 | 2019-11-04 | 45.429 | 5,532,746 | +16,214 | 0.14% | 251,346,102 |
| 2019-11-05 | 2019-11-01 | 44.963 | 5,516,532 | +750 | 0.14% | 248,037,281 |
| 2019-11-04 | 2019-10-31 | 44.563 | 5,515,782 | -34,228 | 0.14% | 245,799,083 |
| 2019-11-01 | 2019-10-30 | 42.831 | 5,550,010 | +52,544 | 0.14% | 237,712,372 |
| 2019-10-30 | 2019-10-28 | 43.231 | 5,497,466 | +3,302 | 0.14% | 237,659,016 |
| 2019-10-24 | 2019-10-22 | 43.364 | 5,494,164 | +2,252 | 0.14% | 238,248,214 |
| 2019-10-23 | 2019-10-21 | 43.430 | 5,491,912 | +2,252 | 0.14% | 238,516,381 |
| 2019-10-22 | 2019-10-18 | 43.564 | 5,489,660 | -1,501 | 0.14% | 239,149,921 |
| 2019-10-21 | 2019-10-17 | 43.164 | 5,491,161 | -14,262 | 0.14% | 237,020,675 |
| 2019-10-18 | 2019-10-16 | 42.565 | 5,505,423 | +751 | 0.14% | 234,335,776 |
| 2019-10-15 | 2019-10-11 | 42.098 | 5,504,672 | +1,501 | 0.14% | 231,737,102 |
| 2019-10-14 | 2019-10-10 | 41.765 | 5,503,171 | +1,501 | 0.14% | 229,841,049 |
| 2019-10-11 | 2019-10-09 | 42.365 | 5,501,670 | -124,094 | 0.14% | 233,076,613 |
| 2019-10-10 | 2019-10-08 | 42.365 | 5,625,764 | -32,277 | 0.14% | 238,333,819 |
| 2019-10-08 | 2019-10-03 | 41.565 | 5,658,041 | -12,760 | 0.14% | 235,178,560 |
| 2019-10-04 | 2019-10-02 | 41.565 | 5,670,801 | +5,855 | 0.14% | 235,708,934 |
| 2019-09-30 | 2019-09-26 | 40.167 | 5,664,946 | -7,507 | 0.14% | 227,541,247 |
| 2019-09-27 | 2019-09-25 | 40.033 | 5,672,453 | +78,065 | 0.14% | 227,087,079 |
| 2019-09-25 | 2019-09-23 | 39.634 | 5,594,388 | -39,483 | 0.14% | 221,725,987 |
| 2019-09-24 | 2019-09-20 | 39.967 | 5,633,871 | +27,173 | 0.14% | 225,167,235 |
| 2019-09-23 | 2019-09-19 | 40.233 | 5,606,698 | -6,965 | 0.14% | 225,575,095 |
| 2019-09-19 | 2019-09-17 | 39.634 | 5,613,663 | +3,002 | 0.14% | 222,489,925 |
| 2019-09-17 | 2019-09-13 | 40.167 | 5,610,661 | +137,065 | 0.14% | 225,360,806 |
| 2019-09-16 | 2019-09-12 | 39.833 | 5,473,596 | +25,221 | 0.14% | 218,032,367 |
| 2019-09-13 | 2019-09-11 | 39.234 | 5,448,375 | +7,506 | 0.14% | 213,761,423 |
| 2019-09-12 | 2019-09-10 | 38.968 | 5,440,869 | +7,506 | 0.14% | 212,017,243 |
| 2019-09-11 | 2019-09-09 | 40.167 | 5,433,363 | +30,776 | 0.14% | 218,239,360 |
| 2019-09-10 | 2019-09-06 | 40.100 | 5,402,587 | +321,417 | 0.14% | 216,643,322 |
| 2019-09-09 | 2019-09-05 | 43.097 | 5,081,170 | -2,252 | 0.13% | 218,985,345 |
| 2019-09-04 | 2019-09-02 | 42.565 | 5,083,422 | +7,507 | 0.13% | 216,373,499 |
| 2019-09-03 | 2019-08-30 | 43.164 | 5,075,915 | -9,008 | 0.13% | 219,096,981 |
| 2019-08-30 | 2019-08-28 | 41.166 | 5,084,923 | -6,005 | 0.13% | 209,324,423 |
| 2019-08-29 | 2019-08-27 | 40.966 | 5,090,928 | +3,303 | 0.13% | 208,554,285 |
| 2019-08-28 | 2019-08-26 | 41.166 | 5,087,625 | +45,037 | 0.13% | 209,435,653 |
| 2019-08-27 | 2019-08-23 | 43.982 | 5,042,588 | +22,519 | 0.13% | 221,783,307 |
| 2019-08-26 | 2019-08-22 | 41.894 | 5,020,069 | +99,892 | 0.13% | 210,311,131 |
| 2019-08-23 | 2019-08-21 | 42.568 | 4,920,177 | -7,423 | 0.13% | 209,440,175 |
| 2019-08-22 | 2019-08-20 | 41.692 | 4,927,600 | +8,908 | 0.13% | 205,441,550 |
| 2019-08-21 | 2019-08-19 | 42.096 | 4,918,692 | +1,485 | 0.13% | 207,057,913 |
| 2019-08-20 | 2019-08-16 | 42.568 | 4,917,207 | +22,270 | 0.13% | 209,313,749 |
| 2019-08-19 | 2019-08-15 | 41.759 | 4,894,937 | -75,719 | 0.13% | 204,409,456 |
| 2019-08-16 | 2019-08-14 | 41.894 | 4,970,656 | -743 | 0.13% | 208,241,019 |
| 2019-08-15 | 2019-08-13 | 42.231 | 4,971,399 | -40,086 | 0.13% | 209,946,360 |
| 2019-08-14 | 2019-08-12 | 42.635 | 5,011,485 | -159,605 | 0.13% | 213,664,481 |
| 2019-08-12 | 2019-08-08 | 42.635 | 5,171,090 | -74,235 | 0.13% | 220,469,234 |
| 2019-08-09 | 2019-08-07 | 42.568 | 5,245,325 | -14,847 | 0.14% | 223,280,948 |
| 2019-08-08 | 2019-08-06 | 42.568 | 5,260,172 | -1,485 | 0.14% | 223,912,949 |
| 2019-08-07 | 2019-08-05 | 42.298 | 5,261,657 | +8,166 | 0.14% | 222,558,592 |
| 2019-08-06 | 2019-08-02 | 42.837 | 5,253,491 | +38,602 | 0.14% | 225,043,926 |
| 2019-08-02 | 2019-07-31 | 43.982 | 5,214,889 | +143,273 | 0.13% | 229,361,456 |
| 2019-08-01 | 2019-07-30 | 43.713 | 5,071,616 | -2,227 | 0.13% | 221,693,647 |
| 2019-07-31 | 2019-07-29 | 43.039 | 5,073,843 | +12,769 | 0.13% | 218,373,568 |
| 2019-07-30 | 2019-07-26 | 43.039 | 5,061,074 | -133,623 | 0.13% | 217,824,002 |
| 2019-07-29 | 2019-07-25 | 43.443 | 5,194,697 | -2,227 | 0.13% | 225,674,310 |
| 2019-07-26 | 2019-07-24 | 43.443 | 5,196,924 | -3,712 | 0.13% | 225,771,058 |
| 2019-07-25 | 2019-07-23 | 42.635 | 5,200,636 | +59,388 | 0.13% | 221,728,927 |
| 2019-07-24 | 2019-07-22 | 42.231 | 5,141,248 | -2,227 | 0.13% | 217,119,226 |
| 2019-07-22 | 2019-07-18 | 41.018 | 5,143,475 | +2,524 | 0.13% | 210,977,486 |
| 2019-07-19 | 2019-07-17 | 41.961 | 5,140,951 | +37,117 | 0.13% | 215,721,633 |
| 2019-07-18 | 2019-07-16 | 42.366 | 5,103,834 | -33,405 | 0.13% | 216,226,726 |
| 2019-07-17 | 2019-07-15 | 42.904 | 5,137,239 | -4,603 | 0.13% | 220,410,049 |
| 2019-07-16 | 2019-07-12 | 42.366 | 5,141,842 | -1,781 | 0.13% | 217,836,956 |
| 2019-07-15 | 2019-07-11 | 41.759 | 5,143,623 | +11,283 | 0.13% | 214,794,426 |
| 2019-07-11 | 2019-07-09 | 41.759 | 5,132,340 | +6,681 | 0.13% | 214,323,255 |
| 2019-07-10 | 2019-07-08 | 42.366 | 5,125,659 | +1,485 | 0.13% | 217,151,355 |
| 2019-07-09 | 2019-07-05 | 42.500 | 5,124,174 | +742 | 0.13% | 217,778,707 |
| 2019-07-08 | 2019-07-04 | 42.231 | 5,123,432 | -8,314 | 0.13% | 216,366,841 |
| 2019-07-05 | 2019-07-03 | 40.008 | 5,131,746 | +21,543 | 0.13% | 205,311,740 |
| 2019-07-04 | 2019-07-02 | 40.143 | 5,110,203 | +7,424 | 0.13% | 205,138,228 |
| 2019-07-03 | 2019-06-28 | 39.133 | 5,102,779 | +27,466 | 0.13% | 199,684,833 |
| 2019-07-02 | 2019-06-27 | 40.076 | 5,075,313 | +7,424 | 0.13% | 203,395,801 |
| 2019-06-28 | 2019-06-26 | 40.278 | 5,067,889 | +5,196 | 0.13% | 204,122,306 |
| 2019-06-27 | 2019-06-25 | 39.133 | 5,062,693 | +23,756 | 0.13% | 198,116,165 |
| 2019-06-26 | 2019-06-24 | 39.739 | 5,038,937 | -9,354 | 0.13% | 200,241,056 |
| 2019-06-25 | 2019-06-21 | 37.516 | 5,048,291 | +4,603 | 0.13% | 189,392,058 |
| 2019-06-24 | 2019-06-20 | 37.718 | 5,043,688 | -1,188 | 0.13% | 190,238,506 |
| 2019-06-21 | 2019-06-19 | 37.651 | 5,044,876 | -6,978 | 0.13% | 189,943,524 |
| 2019-06-20 | 2019-06-18 | 36.371 | 5,051,854 | +1,484 | 0.13% | 183,741,280 |
| 2019-06-17 | 2019-06-13 | 36.169 | 5,050,370 | -2,969 | 0.13% | 182,666,820 |
| 2019-06-14 | 2019-06-12 | 35.630 | 5,053,339 | -594 | 0.13% | 180,051,313 |
| 2019-06-12 | 2019-06-10 | 35.024 | 5,053,933 | +34,891 | 0.13% | 177,008,862 |
| 2019-06-11 | 2019-06-06 | 34.822 | 5,019,042 | +37,117 | 0.13% | 174,772,686 |
| 2019-06-10 | 2019-06-05 | 34.957 | 4,981,925 | +37,117 | 0.13% | 174,151,304 |
| 2019-06-04 | 2019-05-31 | 33.946 | 4,944,808 | -2,969 | 0.13% | 167,858,044 |
| 2019-05-31 | 2019-05-29 | 33.071 | 4,947,777 | -1,485 | 0.13% | 163,626,559 |
| 2019-05-30 | 2019-05-28 | 32.734 | 4,949,262 | +2,227 | 0.13% | 162,008,910 |
| 2019-05-29 | 2019-05-27 | 32.801 | 4,947,035 | -15,678 | 0.13% | 162,269,214 |
| 2019-05-28 | 2019-05-24 | 33.138 | 4,962,713 | -11,878 | 0.13% | 164,454,761 |
| 2019-05-27 | 2019-05-23 | 31.724 | 4,974,591 | -2,227 | 0.13% | 157,812,164 |
| 2019-05-24 | 2019-05-22 | 31.320 | 4,976,818 | +2,970 | 0.13% | 155,871,566 |
| 2019-05-23 | 2019-05-21 | 31.185 | 4,973,848 | +2,227 | 0.13% | 155,108,532 |
| 2019-05-21 | 2019-05-17 | 31.724 | 4,971,621 | +9,442 | 0.13% | 157,717,944 |
| 2019-05-20 | 2019-05-16 | 31.791 | 4,962,179 | +2,970 | 0.13% | 157,752,631 |
| 2019-05-17 | 2019-05-15 | 32.262 | 4,959,209 | +120,557 | 0.13% | 159,996,364 |
| 2019-05-16 | 2019-05-14 | 33.071 | 4,838,652 | +2,970 | 0.12% | 160,017,716 |
| 2019-05-15 | 2019-05-10 | 33.475 | 4,835,682 | -5,197 | 0.12% | 161,873,706 |
| 2019-05-10 | 2019-05-08 | 32.936 | 4,840,879 | +1,485 | 0.12% | 159,439,261 |
| 2019-05-09 | 2019-05-07 | 33.542 | 4,839,394 | -9,651 | 0.12% | 162,323,916 |
| 2019-05-08 | 2019-05-06 | 32.667 | 4,849,045 | -17,950 | 0.13% | 158,401,810 |
| 2019-05-03 | 2019-04-30 | 34.014 | 4,866,995 | +2,079 | 0.13% | 165,544,389 |
| 2019-05-02 | 2019-04-29 | 34.014 | 4,864,916 | +54,191 | 0.13% | 165,473,675 |
| 2019-04-29 | 2019-04-25 | 33.744 | 4,810,725 | +594 | 0.12% | 162,334,357 |
| 2019-04-26 | 2019-04-24 | 34.148 | 4,810,131 | -2,969 | 0.12% | 164,258,197 |
| 2019-04-25 | 2019-04-23 | 33.677 | 4,813,100 | +8,166 | 0.12% | 162,090,319 |
| 2019-04-24 | 2019-04-18 | 33.273 | 4,804,934 | +71,414 | 0.12% | 159,873,529 |
| 2019-04-23 | 2019-04-17 | 32.869 | 4,733,520 | +11,699 | 0.12% | 155,584,463 |
| 2019-04-18 | 2019-04-16 | 34.418 | 4,721,821 | +3,712 | 0.12% | 162,514,684 |
| 2019-04-17 | 2019-04-15 | 34.081 | 4,718,109 | -5,939 | 0.12% | 160,798,012 |
| 2019-04-16 | 2019-04-12 | 34.148 | 4,724,048 | +5,939 | 0.12% | 161,318,601 |
| 2019-04-15 | 2019-04-11 | 34.553 | 4,718,109 | +7,869 | 0.12% | 163,022,490 |
| 2019-04-12 | 2019-04-10 | 35.024 | 4,710,240 | +28,075 | 0.12% | 164,971,365 |
| 2019-04-11 | 2019-04-09 | 35.293 | 4,682,165 | +2,970 | 0.12% | 165,249,513 |
| 2019-04-10 | 2019-04-08 | 35.159 | 4,679,195 | +8,908 | 0.12% | 164,514,368 |
| 2019-04-09 | 2019-04-04 | 34.889 | 4,670,287 | +168,364 | 0.12% | 162,942,928 |
| 2019-04-08 | 2019-04-03 | 36.304 | 4,501,923 | +1,485 | 0.12% | 163,436,486 |
| 2019-04-04 | 2019-04-02 | 36.910 | 4,500,438 | +1,485 | 0.12% | 166,110,670 |
| 2019-04-03 | 2019-04-01 | 37.516 | 4,498,953 | -1,485 | 0.12% | 168,783,053 |
| 2019-04-02 | 2019-03-29 | 37.179 | 4,500,438 | -1,485 | 0.12% | 167,323,156 |
| 2019-03-29 | 2019-03-27 | 36.775 | 4,501,923 | -1,187 | 0.12% | 165,559,037 |
| 2019-03-27 | 2019-03-25 | 35.967 | 4,503,110 | +445 | 0.12% | 161,963,070 |
| 2019-03-26 | 2019-03-22 | 36.573 | 4,502,665 | +11,878 | 0.12% | 164,676,510 |
| 2019-03-22 | 2019-03-20 | 37.247 | 4,490,787 | +9,650 | 0.12% | 167,266,810 |
| 2019-03-21 | 2019-03-19 | 37.920 | 4,481,137 | -72,750 | 0.12% | 169,925,597 |
| 2019-03-20 | 2019-03-18 | 39.469 | 4,553,887 | -742 | 0.12% | 179,738,889 |
| 2019-03-19 | 2019-03-15 | 37.920 | 4,554,629 | -14,847 | 0.12% | 172,712,428 |
| 2019-03-18 | 2019-03-14 | 38.459 | 4,569,476 | -93,536 | 0.12% | 175,737,602 |
| 2019-03-14 | 2019-03-12 | 37.381 | 4,663,012 | -6,978 | 0.12% | 174,309,759 |
| 2019-03-13 | 2019-03-11 | 37.179 | 4,669,990 | -31,995 | 0.12% | 173,626,982 |
| 2019-03-12 | 2019-03-08 | 35.630 | 4,701,985 | +80,322 | 0.12% | 167,532,511 |
| 2019-03-11 | 2019-03-07 | 34.687 | 4,621,663 | +17,148 | 0.12% | 160,312,612 |
| 2019-03-08 | 2019-03-06 | 34.687 | 4,604,515 | +64,287 | 0.12% | 159,717,796 |
| 2019-03-07 | 2019-03-05 | 34.889 | 4,540,228 | +3,712 | 0.12% | 158,405,264 |
| 2019-03-05 | 2019-03-01 | 34.889 | 4,536,516 | +13,956 | 0.12% | 158,275,755 |
| 2019-03-04 | 2019-02-28 | 34.755 | 4,522,560 | +85,222 | 0.12% | 157,179,617 |
| 2019-03-01 | 2019-02-27 | 35.563 | 4,437,338 | +1,484 | 0.12% | 157,804,223 |
| 2019-02-26 | 2019-02-22 | 37.853 | 4,435,854 | -1,484 | 0.12% | 167,909,685 |
| 2019-02-25 | 2019-02-21 | 37.988 | 4,437,338 | +2,227 | 0.12% | 168,563,602 |
| 2019-02-22 | 2019-02-20 | 37.920 | 4,435,111 | -11,581 | 0.12% | 168,180,282 |
| 2019-02-21 | 2019-02-19 | 34.350 | 4,446,692 | +22,271 | 0.12% | 152,745,847 |
| 2019-02-20 | 2019-02-18 | 34.620 | 4,424,421 | -2,970 | 0.12% | 153,172,835 |
| 2019-02-19 | 2019-02-15 | 33.542 | 4,427,391 | +743 | 0.12% | 148,504,430 |
| 2019-02-18 | 2019-02-14 | 33.946 | 4,426,648 | -2,227 | 0.12% | 150,268,417 |
| 2019-02-15 | 2019-02-13 | 34.755 | 4,428,875 | +2,227 | 0.12% | 153,923,635 |
| 2019-02-13 | 2019-02-11 | 33.610 | 4,426,648 | +1,484 | 0.12% | 148,777,659 |
| 2019-02-12 | 2019-02-08 | 32.936 | 4,425,164 | +743 | 0.12% | 145,747,266 |
| 2019-02-11 | 2019-02-04 | 33.071 | 4,424,421 | +742 | 0.12% | 146,318,798 |
| 2019-02-08 | 2019-01-31 | 33.610 | 4,423,679 | -2,821 | 0.12% | 148,677,873 |
| 2019-02-01 | 2019-01-30 | 32.330 | 4,426,500 | +742 | 0.12% | 143,107,994 |
| 2019-01-31 | 2019-01-29 | 32.532 | 4,425,758 | +1,485 | 0.12% | 143,978,280 |
| 2019-01-30 | 2019-01-28 | 32.869 | 4,424,273 | +11,878 | 0.12% | 145,419,928 |
| 2019-01-29 | 2019-01-25 | 34.283 | 4,412,395 | +75,719 | 0.12% | 151,270,539 |
| 2019-01-25 | 2019-01-23 | 34.148 | 4,336,676 | +14,847 | 0.12% | 148,090,474 |
| 2019-01-24 | 2019-01-22 | 34.283 | 4,321,829 | +1,485 | 0.11% | 148,165,656 |
| 2019-01-23 | 2019-01-21 | 34.216 | 4,320,344 | +8,908 | 0.11% | 147,823,754 |
| 2019-01-22 | 2019-01-18 | 35.024 | 4,311,436 | +1,485 | 0.11% | 151,003,660 |
| 2019-01-21 | 2019-01-17 | 34.957 | 4,309,951 | +1,188 | 0.11% | 150,661,358 |
| 2019-01-18 | 2019-01-16 | 34.889 | 4,308,763 | +1,484 | 0.11% | 150,329,618 |
| 2019-01-17 | 2019-01-15 | 35.495 | 4,307,279 | -1,484 | 0.11% | 152,888,847 |
| 2019-01-15 | 2019-01-11 | 35.159 | 4,308,763 | -1,485 | 0.11% | 151,490,464 |
| 2019-01-14 | 2019-01-10 | 34.553 | 4,310,248 | +68,296 | 0.11% | 148,929,870 |
| 2019-01-10 | 2019-01-08 | 35.065 | 4,241,952 | +13,153 | 0.11% | 148,745,569 |
| 2019-01-09 | 2019-01-07 | 34.998 | 4,228,799 | +1,480 | 0.11% | 147,998,642 |
| 2019-01-04 | 2019-01-02 | 35.336 | 4,227,319 | +28,862 | 0.11% | 149,374,904 |
| 2018-12-28 | 2018-12-24 | 37.092 | 4,198,457 | +73,857 | 0.11% | 155,730,251 |
| 2018-12-27 | 2018-12-20 | 37.565 | 4,124,600 | -134,837 | 0.11% | 154,941,429 |
| 2018-12-21 | 2018-12-19 | 37.768 | 4,259,437 | +1,480 | 0.11% | 160,869,953 |
| 2018-12-20 | 2018-12-18 | 38.308 | 4,257,957 | -4,144 | 0.11% | 163,115,510 |
| 2018-12-19 | 2018-12-17 | 38.444 | 4,262,101 | -1,480 | 0.11% | 163,850,184 |
| 2018-12-18 | 2018-12-14 | 38.106 | 4,263,581 | +22,201 | 0.11% | 162,466,772 |
| 2018-12-17 | 2018-12-13 | 40.335 | 4,241,380 | -30,341 | 0.11% | 171,077,322 |
| 2018-12-14 | 2018-12-12 | 38.579 | 4,271,721 | +1,480 | 0.11% | 164,797,234 |
| 2018-12-12 | 2018-12-10 | 35.944 | 4,270,241 | -1,480 | 0.11% | 153,488,184 |
| 2018-12-11 | 2018-12-07 | 38.308 | 4,271,721 | -2,221 | 0.11% | 163,642,787 |
| 2018-12-10 | 2018-12-06 | 37.768 | 4,273,942 | +148,010 | 0.11% | 161,417,777 |
| 2018-12-05 | 2018-12-03 | 37.835 | 4,125,932 | +2,960 | 0.11% | 156,106,513 |
| 2018-12-04 | 2018-11-30 | 36.281 | 4,122,972 | +1,480 | 0.11% | 149,587,602 |
| 2018-12-03 | 2018-11-29 | 35.673 | 4,121,492 | -1,184 | 0.11% | 147,027,750 |
| 2018-11-30 | 2018-11-28 | 35.336 | 4,122,676 | -12,433 | 0.11% | 145,677,280 |
| 2018-11-29 | 2018-11-27 | 36.957 | 4,135,109 | -740 | 0.11% | 152,821,767 |
| 2018-11-28 | 2018-11-26 | 36.957 | 4,135,849 | -15,097 | 0.11% | 152,849,115 |
| 2018-11-21 | 2018-11-19 | 34.795 | 4,150,946 | +740 | 0.11% | 144,432,604 |
| 2018-11-19 | 2018-11-15 | 34.255 | 4,150,206 | -5,180 | 0.11% | 142,163,642 |
| 2018-11-16 | 2018-11-14 | 34.592 | 4,155,386 | -4,440 | 0.11% | 143,744,839 |
| 2018-11-15 | 2018-11-13 | 34.998 | 4,159,826 | +7,400 | 0.11% | 145,584,739 |
| 2018-11-13 | 2018-11-09 | 34.998 | 4,152,426 | -3,700 | 0.11% | 145,325,756 |
| 2018-11-12 | 2018-11-08 | 35.133 | 4,156,126 | -10,361 | 0.11% | 146,016,851 |
| 2018-11-09 | 2018-11-07 | 34.255 | 4,166,487 | +75,485 | 0.11% | 142,721,342 |
| 2018-11-07 | 2018-11-05 | 33.511 | 4,091,002 | -16,281 | 0.11% | 137,095,215 |
| 2018-11-06 | 2018-11-02 | 34.119 | 4,107,283 | +80,665 | 0.11% | 140,138,329 |
| 2018-11-05 | 2018-11-01 | 32.836 | 4,026,618 | -62,164 | 0.11% | 132,217,100 |
| 2018-11-01 | 2018-10-30 | 33.106 | 4,088,782 | -66,604 | 0.11% | 135,363,310 |
| 2018-10-31 | 2018-10-29 | 33.714 | 4,155,386 | -7,697 | 0.11% | 140,095,068 |
| 2018-10-30 | 2018-10-26 | 32.903 | 4,163,083 | -296 | 0.11% | 136,979,305 |
| 2018-10-29 | 2018-10-25 | 33.106 | 4,163,379 | +132,469 | 0.11% | 137,832,920 |
| 2018-10-26 | 2018-10-24 | 32.903 | 4,030,910 | -2,220 | 0.11% | 132,630,373 |
| 2018-10-25 | 2018-10-23 | 31.822 | 4,033,130 | -7,401 | 0.11% | 128,343,553 |
| 2018-10-24 | 2018-10-22 | 32.430 | 4,040,531 | -2,220 | 0.11% | 131,035,995 |
| 2018-10-23 | 2018-10-19 | 31.012 | 4,042,751 | +740 | 0.11% | 125,372,015 |
| 2018-10-22 | 2018-10-18 | 30.268 | 4,042,011 | -9,621 | 0.11% | 122,345,059 |
| 2018-10-16 | 2018-10-12 | 29.052 | 4,051,632 | +1,628 | 0.11% | 117,708,921 |
| 2018-10-15 | 2018-10-11 | 28.377 | 4,050,004 | -22,201 | 0.11% | 114,925,307 |
| 2018-10-12 | 2018-10-10 | 29.120 | 4,072,205 | +5,920 | 0.11% | 118,581,744 |
| 2018-10-11 | 2018-10-09 | 30.133 | 4,066,285 | -9,768 | 0.11% | 122,530,330 |
| 2018-10-10 | 2018-10-08 | 29.322 | 4,076,053 | +23,237 | 0.11% | 119,519,971 |
| 2018-10-09 | 2018-10-05 | 29.660 | 4,052,816 | -22,201 | 0.11% | 120,207,713 |
| 2018-10-05 | 2018-10-03 | 28.444 | 4,075,017 | +67,788 | 0.11% | 115,910,412 |
| 2018-10-04 | 2018-10-02 | 27.296 | 4,007,229 | +18,057 | 0.11% | 109,379,631 |
| 2018-10-03 | 2018-09-28 | 29.931 | 3,989,172 | -2,220 | 0.11% | 119,398,100 |
| 2018-10-02 | 2018-09-27 | 30.741 | 3,991,392 | -740 | 0.11% | 122,700,606 |
| 2018-09-26 | 2018-09-21 | 31.620 | 3,992,132 | -3,404 | 0.11% | 126,229,736 |
| 2018-09-24 | 2018-09-20 | 31.552 | 3,995,536 | +9,621 | 0.11% | 126,067,418 |
| 2018-09-19 | 2018-09-17 | 31.822 | 3,985,915 | -2,221 | 0.11% | 126,841,062 |
| 2018-09-18 | 2018-09-14 | 32.971 | 3,988,136 | -740 | 0.11% | 131,492,418 |
| 2018-09-12 | 2018-09-10 | 31.349 | 3,988,876 | +3,701 | 0.11% | 125,048,776 |
| 2018-09-11 | 2018-09-07 | 32.363 | 3,985,175 | -74,005 | 0.11% | 128,971,526 |
| 2018-09-06 | 2018-09-04 | 34.187 | 4,059,180 | +2,516 | 0.11% | 138,771,332 |
| 2018-09-04 | 2018-08-31 | 33.714 | 4,056,664 | +1,480 | 0.11% | 136,766,745 |
| 2018-08-31 | 2018-08-29 | 34.795 | 4,055,184 | -1,480 | 0.11% | 141,100,555 |
| 2018-08-30 | 2018-08-28 | 34.592 | 4,056,664 | +5,624 | 0.11% | 140,329,807 |
| 2018-08-29 | 2018-08-27 | 35.065 | 4,051,040 | -1,036 | 0.11% | 142,051,171 |
| 2018-08-27 | 2018-08-23 | 34.895 | 4,052,076 | +51,336 | 0.11% | 141,397,416 |
| 2018-08-23 | 2018-08-21 | 35.578 | 4,000,740 | +91,232 | 0.11% | 142,338,060 |
| 2018-08-22 | 2018-08-20 | 35.236 | 3,909,508 | +1,171 | 0.11% | 137,757,356 |
| 2018-08-21 | 2018-08-17 | 34.758 | 3,908,337 | +1,464 | 0.11% | 135,847,852 |
| 2018-08-20 | 2018-08-16 | 35.441 | 3,906,873 | -6,882 | 0.11% | 138,464,883 |
| 2018-08-17 | 2018-08-15 | 37.080 | 3,913,755 | +6,590 | 0.11% | 145,123,069 |
| 2018-08-16 | 2018-08-14 | 39.743 | 3,907,165 | +146 | 0.11% | 155,284,364 |
| 2018-08-15 | 2018-08-13 | 40.017 | 3,907,019 | +16,108 | 0.11% | 156,345,768 |
| 2018-08-14 | 2018-08-10 | 41.519 | 3,890,911 | +3,076 | 0.10% | 161,546,616 |
| 2018-08-13 | 2018-08-09 | 42.270 | 3,887,835 | -38,807 | 0.10% | 164,339,312 |
| 2018-08-10 | 2018-08-08 | 42.338 | 3,926,642 | +732 | 0.11% | 166,247,831 |
| 2018-08-06 | 2018-08-02 | 42.338 | 3,925,910 | -2,928 | 0.11% | 166,216,839 |
| 2018-08-03 | 2018-08-01 | 43.636 | 3,928,838 | +7,322 | 0.11% | 171,438,347 |
| 2018-08-02 | 2018-07-31 | 43.431 | 3,921,516 | +3,661 | 0.11% | 170,315,470 |
| 2018-08-01 | 2018-07-30 | 44.182 | 3,917,855 | +2,928 | 0.11% | 173,099,427 |
| 2018-07-31 | 2018-07-27 | 45.002 | 3,914,927 | +2,197 | 0.11% | 176,178,161 |
| 2018-07-30 | 2018-07-26 | 47.323 | 3,912,730 | +146 | 0.11% | 185,163,808 |
| 2018-07-26 | 2018-07-24 | 45.685 | 3,912,584 | +5,126 | 0.11% | 178,744,539 |
| 2018-07-25 | 2018-07-23 | 46.845 | 3,907,458 | -14,643,909 | 0.11% | 183,046,498 |
| 2018-07-24 | 2018-07-20 | 47.665 | 18,551,367 | -17,573 | 0.51% | 884,248,495 |
| 2018-07-23 | 2018-07-19 | 46.367 | 18,568,940 | -5,857 | 0.51% | 860,993,508 |
| 2018-07-20 | 2018-07-18 | 46.572 | 18,574,797 | +2,782 | 0.51% | 865,070,377 |
| 2018-07-19 | 2018-07-17 | 47.801 | 18,572,015 | +2,197 | 0.51% | 887,769,163 |
| 2018-07-18 | 2018-07-16 | 47.733 | 18,569,818 | +732 | 0.51% | 886,396,052 |
| 2018-07-17 | 2018-07-13 | 46.436 | 18,569,086 | +2,197 | 0.51% | 862,268,320 |
| 2018-07-13 | 2018-07-11 | 43.704 | 18,566,889 | -1,465 | 0.51% | 811,450,636 |
| 2018-07-12 | 2018-07-10 | 43.499 | 18,568,354 | +10,544 | 0.51% | 807,710,687 |
| 2018-07-11 | 2018-07-09 | 45.138 | 18,557,810 | +21,233 | 0.51% | 837,666,550 |
| 2018-07-10 | 2018-07-06 | 44.114 | 18,536,577 | -1,464 | 0.51% | 817,720,805 |
| 2018-07-09 | 2018-07-05 | 42.270 | 18,538,041 | -2,197 | 0.51% | 783,605,503 |
| 2018-07-06 | 2018-07-04 | 41.178 | 18,540,238 | +2,197 | 0.51% | 763,441,223 |
| 2018-07-05 | 2018-07-03 | 42.612 | 18,538,041 | -732 | 0.51% | 789,935,111 |
| 2018-06-29 | 2018-06-27 | 41.656 | 18,538,773 | +21,966 | 0.51% | 772,242,700 |
| 2018-06-28 | 2018-06-26 | 42.680 | 18,516,807 | +439 | 0.51% | 790,294,769 |
| 2018-06-27 | 2018-06-25 | 42.543 | 18,516,368 | -7,322 | 0.51% | 787,747,149 |
| 2018-06-26 | 2018-06-22 | 44.524 | 18,523,690 | -1,464 | 0.51% | 824,741,959 |
| 2018-06-22 | 2018-06-20 | 42.680 | 18,525,154 | -1,465 | 0.51% | 790,651,017 |
| 2018-06-20 | 2018-06-15 | 43.909 | 18,526,619 | +14,644 | 0.51% | 813,486,093 |
| 2018-06-19 | 2018-06-14 | 45.343 | 18,511,975 | +1,465 | 0.51% | 839,390,064 |
| 2018-06-15 | 2018-06-13 | 46.299 | 18,510,510 | +2,196 | 0.51% | 857,020,219 |
| 2018-06-13 | 2018-06-11 | 47.255 | 18,508,314 | +2,197 | 0.51% | 874,613,030 |
| 2018-06-12 | 2018-06-08 | 45.958 | 18,506,117 | -67,802 | 0.51% | 850,498,119 |
| 2018-06-08 | 2018-06-06 | 49.440 | 18,573,919 | -7,321 | 0.51% | 918,301,097 |
| 2018-06-07 | 2018-06-05 | 49.987 | 18,581,240 | +113,197 | 0.51% | 928,814,023 |
| 2018-06-06 | 2018-06-04 | 48.279 | 18,468,043 | +45,396 | 0.51% | 891,627,143 |
| 2018-06-05 | 2018-06-01 | 45.958 | 18,422,647 | +102,215 | 0.51% | 846,662,032 |
| 2018-06-04 | 2018-05-31 | 44.455 | 18,320,432 | -5,126 | 0.50% | 814,441,113 |
| 2018-06-01 | 2018-05-30 | 42.885 | 18,325,558 | -732 | 0.50% | 785,886,523 |
| 2018-05-31 | 2018-05-29 | 43.226 | 18,326,290 | -7,322 | 0.50% | 792,175,222 |
| 2018-05-30 | 2018-05-28 | 42.407 | 18,333,612 | +28,556 | 0.50% | 777,468,185 |
| 2018-05-29 | 2018-05-25 | 43.021 | 18,305,056 | +5,125 | 0.50% | 787,507,323 |
| 2018-05-28 | 2018-05-24 | 43.363 | 18,299,931 | +732 | 0.50% | 793,535,147 |
| 2018-05-25 | 2018-05-23 | 43.021 | 18,299,199 | +2,197 | 0.50% | 787,255,347 |
| 2018-05-24 | 2018-05-21 | 44.524 | 18,297,002 | -35,878 | 0.50% | 814,648,986 |
| 2018-05-21 | 2018-05-17 | 40.631 | 18,332,880 | +147 | 0.50% | 744,887,440 |
| 2018-05-18 | 2018-05-16 | 41.314 | 18,332,733 | -21,966 | 0.50% | 757,400,483 |
| 2018-05-16 | 2018-05-14 | 40.973 | 18,354,699 | -350,283 | 0.50% | 752,040,981 |
| 2018-05-11 | 2018-05-09 | 39.675 | 18,704,982 | -92,988 | 0.51% | 742,123,898 |
| 2018-05-10 | 2018-05-08 | 38.856 | 18,797,970 | -49,790 | 0.52% | 730,409,156 |
| 2018-05-09 | 2018-05-07 | 38.992 | 18,847,760 | +44,396 | 0.52% | 734,917,926 |
| 2018-05-08 | 2018-05-04 | 38.173 | 18,803,364 | -76,588 | 0.52% | 717,778,344 |
| 2018-05-07 | 2018-05-03 | 37.831 | 18,879,952 | +19,183 | 0.52% | 714,255,577 |
| 2018-05-04 | 2018-05-02 | 38.583 | 18,860,769 | +1,465 | 0.52% | 727,697,417 |
| 2018-04-27 | 2018-04-25 | 38.105 | 18,859,304 | -7,322 | 0.52% | 718,625,874 |
| 2018-04-25 | 2018-04-23 | 38.173 | 18,866,626 | -512,537 | 0.52% | 720,193,236 |
| 2018-04-16 | 2018-04-12 | 38.446 | 19,379,163 | -219,659 | 0.53% | 745,051,683 |
| 2018-04-09 | 2018-04-04 | 38.992 | 19,598,822 | -3,661 | 0.54% | 764,203,578 |
| 2018-04-06 | 2018-04-03 | 38.924 | 19,602,483 | +2,636 | 0.54% | 763,007,719 |
| 2018-03-29 | 2018-03-27 | 39.743 | 19,599,847 | -246,749 | 0.54% | 778,966,275 |
| 2018-03-28 | 2018-03-26 | 38.514 | 19,846,596 | +4,832 | 0.55% | 764,377,902 |
| 2018-03-26 | 2018-03-22 | 38.036 | 19,841,764 | -162,401 | 0.55% | 754,707,150 |
| 2018-03-23 | 2018-03-21 | 38.446 | 20,004,165 | -126,523 | 0.55% | 769,080,523 |
| 2018-03-22 | 2018-03-20 | 37.695 | 20,130,688 | -22,259 | 0.55% | 758,823,349 |
| 2018-03-20 | 2018-03-16 | 34.554 | 20,152,947 | -146,439 | 0.55% | 696,357,198 |
| 2018-03-14 | 2018-03-12 | 32.642 | 20,299,386 | +732 | 0.56% | 662,603,596 |
| 2018-03-08 | 2018-03-06 | 32.505 | 20,298,654 | -21,966 | 0.56% | 659,807,402 |
| 2018-02-28 | 2018-02-26 | 33.598 | 20,320,620 | +1,465 | 0.56% | 682,723,807 |
| 2018-02-22 | 2018-02-20 | 33.871 | 20,319,155 | +65,897 | 0.56% | 688,224,786 |
| 2018-02-14 | 2018-02-12 | 31.071 | 20,253,258 | +2,929 | 0.56% | 629,287,756 |
| 2018-02-08 | 2018-02-06 | 31.549 | 20,250,329 | -21,966 | 0.56% | 638,876,699 |
| 2018-02-07 | 2018-02-05 | 32.710 | 20,272,295 | -23,430 | 0.56% | 663,103,653 |
| 2018-02-06 | 2018-02-02 | 32.846 | 20,295,725 | -1,465 | 0.56% | 666,641,945 |
| 2018-02-02 | 2018-01-31 | 31.276 | 20,297,190 | -8,786 | 0.56% | 634,810,914 |
| 2018-02-01 | 2018-01-30 | 31.890 | 20,305,976 | -7,322 | 0.56% | 647,565,553 |
| 2018-01-31 | 2018-01-29 | 33.051 | 20,313,298 | -51,254 | 0.56% | 671,380,605 |
| 2018-01-30 | 2018-01-26 | 34.417 | 20,364,552 | -14,936 | 0.56% | 700,887,616 |
| 2018-01-29 | 2018-01-25 | 32.505 | 20,379,488 | -1,465 | 0.56% | 662,434,910 |
| 2018-01-26 | 2018-01-24 | 30.047 | 20,380,953 | -4,393 | 0.56% | 612,378,809 |
| 2018-01-25 | 2018-01-23 | 30.388 | 20,385,346 | -29,288 | 0.56% | 619,471,154 |
| 2018-01-23 | 2018-01-19 | 30.320 | 20,414,634 | -1,464 | 0.56% | 618,967,089 |
| 2018-01-19 | 2018-01-17 | 30.047 | 20,416,098 | -102,507 | 0.56% | 613,434,797 |
| 2018-01-18 | 2018-01-16 | 30.047 | 20,518,605 | -3,954 | 0.56% | 616,514,787 |
| 2018-01-17 | 2018-01-15 | 28.817 | 20,522,559 | -10,983 | 0.56% | 591,407,671 |
| 2018-01-16 | 2018-01-12 | 29.705 | 20,533,542 | -1,465 | 0.56% | 609,952,643 |
| 2018-01-15 | 2018-01-11 | 28.954 | 20,535,007 | +48,325 | 0.56% | 594,570,971 |
| 2018-01-12 | 2018-01-10 | 28.517 | 20,486,682 | +73,220 | 0.56% | 584,226,874 |
| 2018-01-11 | 2018-01-09 | 28.380 | 20,413,462 | +133,217 | 0.56% | 579,340,086 |
| 2018-01-10 | 2018-01-08 | 29.546 | 20,280,245 | +2,625 | 0.56% | 599,193,428 |
| 2018-01-09 | 2018-01-05 | 30.300 | 20,277,620 | -80,231 | 0.56% | 614,406,531 |
| 2018-01-08 | 2018-01-04 | 30.574 | 20,357,851 | +80,231 | 0.56% | 622,419,749 |
| 2018-01-05 | 2018-01-03 | 30.026 | 20,277,620 | +44,347 | 0.56% | 608,846,290 |
| 2018-01-04 | 2018-01-02 | 29.614 | 20,233,273 | +2,188 | 0.56% | 599,192,628 |
| 2018-01-02 | 2017-12-28 | 30.026 | 20,231,085 | -7,294 | 0.56% | 607,449,052 |
| 2017-12-29 | 2017-12-27 | 29.751 | 20,238,379 | +3,647 | 0.56% | 602,118,579 |
| 2017-12-28 | 2017-12-22 | 30.300 | 20,234,732 | +17,797 | 0.56% | 613,107,035 |
| 2017-12-20 | 2017-12-18 | 30.505 | 20,216,935 | -2,918 | 0.56% | 616,725,491 |
| 2017-12-19 | 2017-12-15 | 29.683 | 20,219,853 | +5,835 | 0.56% | 600,181,306 |
| 2017-12-18 | 2017-12-14 | 30.300 | 20,214,018 | +36,469 | 0.56% | 612,479,407 |
| 2017-12-15 | 2017-12-13 | 31.191 | 20,177,549 | +7,294 | 0.56% | 629,356,006 |
| 2017-12-13 | 2017-12-11 | 32.768 | 20,170,255 | -7,294 | 0.56% | 660,930,599 |
| 2017-12-12 | 2017-12-08 | 32.905 | 20,177,549 | -2,917 | 0.56% | 663,936,006 |
| 2017-12-11 | 2017-12-07 | 32.836 | 20,180,466 | -35,011 | 0.56% | 662,648,589 |
| 2017-12-08 | 2017-12-06 | 32.768 | 20,215,477 | +2,918 | 0.56% | 662,412,415 |
| 2017-12-07 | 2017-12-05 | 33.110 | 20,212,559 | +20,423 | 0.56% | 669,244,799 |
| 2017-12-06 | 2017-12-04 | 33.316 | 20,192,136 | +1,458 | 0.56% | 672,721,187 |
| 2017-12-05 | 2017-12-01 | 33.247 | 20,190,678 | -150,252 | 0.56% | 671,288,512 |
| 2017-12-04 | 2017-11-30 | 32.905 | 20,340,930 | -145,876 | 0.56% | 669,312,007 |
| 2017-12-01 | 2017-11-29 | 34.276 | 20,486,806 | -33,551 | 0.57% | 702,200,013 |
| 2017-11-30 | 2017-11-28 | 30.505 | 20,520,357 | +91,902 | 0.57% | 625,981,498 |
| 2017-11-29 | 2017-11-27 | 31.602 | 20,428,455 | -23,340 | 0.56% | 645,584,391 |
| 2017-11-28 | 2017-11-24 | 32.151 | 20,451,795 | -1,459 | 0.56% | 657,537,986 |
| 2017-11-24 | 2017-11-22 | 31.397 | 20,453,254 | -1,459 | 0.56% | 642,161,794 |
| 2017-11-23 | 2017-11-21 | 31.054 | 20,454,713 | +55,433 | 0.56% | 635,196,602 |
| 2017-11-22 | 2017-11-20 | 30.985 | 20,399,280 | +7,294 | 0.56% | 632,076,796 |
| 2017-11-21 | 2017-11-17 | 30.368 | 20,391,986 | +14,587 | 0.56% | 619,269,690 |
| 2017-11-17 | 2017-11-15 | 31.602 | 20,377,399 | +141,500 | 0.56% | 643,970,908 |
| 2017-11-16 | 2017-11-14 | 32.219 | 20,235,899 | -2,918 | 0.56% | 651,983,995 |
| 2017-11-14 | 2017-11-10 | 33.316 | 20,238,817 | +27,717 | 0.56% | 674,276,411 |
| 2017-11-13 | 2017-11-09 | 33.933 | 20,211,100 | +10,211 | 0.56% | 685,822,491 |
| 2017-11-08 | 2017-11-06 | 32.356 | 20,200,889 | +1,459 | 0.56% | 653,625,602 |
| 2017-11-02 | 2017-10-31 | 32.493 | 20,199,430 | -2,918 | 0.56% | 656,347,794 |
| 2017-10-30 | 2017-10-26 | 31.671 | 20,202,348 | +7,294 | 0.56% | 639,823,809 |
| 2017-10-26 | 2017-10-24 | 32.768 | 20,195,054 | +16,046 | 0.56% | 661,743,203 |
| 2017-10-23 | 2017-10-19 | 32.768 | 20,179,008 | -14,587 | 0.56% | 661,217,414 |
| 2017-10-20 | 2017-10-18 | 34.070 | 20,193,595 | -55,433 | 0.56% | 687,997,095 |
| 2017-10-19 | 2017-10-17 | 33.453 | 20,249,028 | +7,294 | 0.56% | 677,392,801 |
| 2017-10-18 | 2017-10-16 | 33.659 | 20,241,734 | +7,294 | 0.56% | 681,311,594 |
| 2017-10-17 | 2017-10-13 | 34.002 | 20,234,440 | +2,917 | 0.56% | 688,001,587 |
| 2017-10-16 | 2017-10-12 | 32.973 | 20,231,523 | +4,376 | 0.56% | 667,098,904 |
| 2017-10-13 | 2017-10-11 | 32.905 | 20,227,147 | +5,835 | 0.56% | 665,568,013 |
| 2017-10-12 | 2017-10-10 | 33.590 | 20,221,312 | -271,329 | 0.56% | 679,238,014 |
| 2017-10-06 | 2017-10-03 | 34.207 | 20,492,641 | -1,458 | 0.57% | 700,995,211 |
| 2017-10-04 | 2017-09-29 | 32.082 | 20,494,099 | -1,459 | 0.57% | 657,493,186 |
| 2017-10-03 | 2017-09-28 | 31.191 | 20,495,558 | +14,587 | 0.57% | 639,274,994 |
| 2017-09-27 | 2017-09-25 | 31.465 | 20,480,971 | -7,293 | 0.57% | 644,436,013 |
| 2017-09-25 | 2017-09-21 | 32.219 | 20,488,264 | -14,588 | 0.57% | 660,114,987 |
| 2017-09-21 | 2017-09-19 | 30.094 | 20,502,852 | -7,294 | 0.57% | 617,014,501 |
| 2017-09-19 | 2017-09-15 | 28.723 | 20,510,146 | +8,753 | 0.57% | 589,114,007 |
| 2017-09-18 | 2017-09-14 | 29.477 | 20,501,393 | -5,835 | 0.57% | 604,321,994 |
| 2017-09-15 | 2017-09-13 | 28.517 | 20,507,228 | +5,835 | 0.57% | 584,812,793 |
| 2017-09-14 | 2017-09-12 | 28.586 | 20,501,393 | +7,294 | 0.57% | 586,051,794 |
| 2017-09-13 | 2017-09-11 | 28.792 | 20,494,099 | +7,293 | 0.57% | 590,057,988 |
| 2017-09-12 | 2017-09-08 | 29.683 | 20,486,806 | -29,175 | 0.57% | 608,105,211 |
| 2017-09-07 | 2017-09-05 | 26.269 | 20,515,981 | +7,294 | 0.57% | 538,932,485 |
| 2017-09-06 | 2017-09-04 | 26.187 | 20,508,687 | +11,670 | 0.57% | 537,053,800 |
| 2017-09-04 | 2017-08-31 | 27.092 | 20,497,017 | -11,670 | 0.57% | 555,295,522 |
| 2017-08-30 | 2017-08-28 | 25.940 | 20,508,687 | +2,918 | 0.57% | 531,992,560 |
| 2017-08-29 | 2017-08-25 | 25.337 | 20,505,769 | +1,458 | 0.57% | 519,546,707 |
| 2017-08-25 | 2017-08-22 | 25.720 | 20,504,311 | +8,753 | 0.57% | 527,381,127 |
| 2017-08-22 | 2017-08-18 | 26.104 | 20,495,558 | -1,459 | 0.57% | 535,023,995 |
| 2017-08-15 | 2017-08-11 | 26.080 | 20,497,017 | -4,376 | 0.57% | 534,560,411 |
| 2017-08-14 | 2017-08-10 | 26.385 | 20,501,393 | +197,662 | 0.57% | 540,924,717 |
| 2017-08-08 | 2017-08-04 | 26.108 | 20,303,731 | +14,433 | 0.57% | 530,082,249 |
| 2017-08-07 | 2017-08-03 | 26.440 | 20,289,298 | +14,432 | 0.57% | 536,453,278 |
| 2017-08-04 | 2017-08-02 | 27.161 | 20,274,866 | -8,659 | 0.57% | 550,681,613 |
| 2017-08-03 | 2017-08-01 | 25.553 | 20,283,525 | -4,330 | 0.57% | 518,311,518 |
| 2017-07-28 | 2017-07-26 | 25.359 | 20,287,855 | +8,660 | 0.57% | 514,486,204 |
| 2017-07-27 | 2017-07-25 | 25.664 | 20,279,195 | -50,514 | 0.57% | 520,449,032 |
| 2017-07-26 | 2017-07-24 | 25.636 | 20,329,709 | +5,773 | 0.57% | 521,181,993 |
| 2017-07-24 | 2017-07-20 | 25.442 | 20,323,936 | -4,330 | 0.57% | 517,091,034 |
| 2017-07-21 | 2017-07-19 | 26.218 | 20,328,266 | +1,443 | 0.57% | 532,976,400 |
| 2017-07-20 | 2017-07-18 | 25.775 | 20,326,823 | +1,443 | 0.57% | 523,924,806 |
| 2017-07-19 | 2017-07-17 | 26.440 | 20,325,380 | +63,504 | 0.57% | 537,407,293 |
| 2017-07-17 | 2017-07-13 | 26.995 | 20,261,876 | -54,844 | 0.57% | 546,959,434 |
| 2017-07-14 | 2017-07-12 | 26.218 | 20,316,720 | -54,844 | 0.57% | 532,673,681 |
| 2017-07-13 | 2017-07-11 | 25.054 | 20,371,564 | -98,141 | 0.57% | 510,398,407 |
| 2017-07-12 | 2017-07-10 | 24.029 | 20,469,705 | -4,330 | 0.57% | 491,866,437 |
| 2017-07-11 | 2017-07-07 | 23.807 | 20,474,035 | -174,634 | 0.57% | 487,430,962 |
| 2017-07-10 | 2017-07-06 | 23.419 | 20,648,669 | -10,103 | 0.58% | 483,576,602 |
| 2017-07-07 | 2017-07-05 | 23.392 | 20,658,772 | -118,347 | 0.58% | 483,240,646 |
| 2017-07-06 | 2017-07-04 | 22.782 | 20,777,119 | -96,698 | 0.58% | 473,340,486 |
| 2017-07-05 | 2017-07-03 | 22.172 | 20,873,817 | -241,024 | 0.58% | 462,816,002 |
| 2017-07-03 | 2017-06-29 | 22.117 | 21,114,841 | -457,512 | 0.59% | 466,989,606 |
| 2017-06-30 | 2017-06-28 | 21.202 | 21,572,353 | -50,514 | 0.60% | 457,378,200 |
| 2017-06-29 | 2017-06-27 | 21.202 | 21,622,867 | -99,585 | 0.60% | 458,449,200 |
| 2017-06-28 | 2017-06-26 | 21.202 | 21,722,452 | -730,287 | 0.61% | 460,560,607 |
| 2017-06-27 | 2017-06-23 | 20.759 | 22,452,739 | -513,078 | 0.63% | 466,087,712 |
| 2017-06-26 | 2017-06-22 | 19.678 | 22,965,817 | -275,662 | 0.64% | 451,914,999 |
| 2017-06-23 | 2017-06-21 | 18.015 | 23,241,479 | -7,216 | 0.65% | 418,691,000 |
| 2017-06-20 | 2017-06-16 | 17.876 | 23,248,695 | -8,660 | 0.65% | 415,599,295 |
| 2017-06-19 | 2017-06-15 | 17.682 | 23,257,355 | -12,989 | 0.65% | 411,242,043 |
| 2017-06-16 | 2017-06-14 | 17.599 | 23,270,344 | +2,886 | 0.65% | 409,536,898 |
| 2017-06-09 | 2017-06-07 | 18.043 | 23,267,458 | -8,659 | 0.65% | 419,803,867 |
| 2017-06-07 | 2017-06-05 | 17.599 | 23,276,117 | +17,319 | 0.65% | 409,638,497 |
| 2017-05-24 | 2017-05-22 | 16.213 | 23,258,798 | -5,773 | 0.65% | 377,102,699 |
| 2017-05-18 | 2017-05-16 | 15.714 | 23,264,571 | +269,167 | 0.65% | 365,590,258 |
| 2017-05-17 | 2017-05-15 | 15.410 | 22,995,404 | +1,443 | 0.64% | 354,349,923 |
| 2017-05-15 | 2017-05-11 | 17.377 | 22,993,961 | -8,659 | 0.64% | 399,574,568 |
| 2017-05-09 | 2017-05-05 | 16.490 | 23,002,620 | +1,443 | 0.64% | 379,324,399 |
| 2017-05-08 | 2017-05-04 | 16.712 | 23,001,177 | -111,131 | 0.64% | 384,400,443 |
| 2017-05-05 | 2017-05-02 | 16.435 | 23,112,308 | -43,297 | 0.64% | 379,852,087 |
| 2017-05-04 | 2017-04-28 | 16.906 | 23,155,605 | +14,432 | 0.65% | 391,473,596 |
| 2017-05-02 | 2017-04-27 | 17.128 | 23,141,173 | +11,546 | 0.65% | 396,360,485 |
| 2017-04-28 | 2017-04-26 | 17.433 | 23,129,627 | +7,217 | 0.65% | 403,214,166 |
| 2017-04-27 | 2017-04-25 | 17.765 | 23,122,410 | -4,330 | 0.64% | 410,778,434 |
| 2017-04-26 | 2017-04-24 | 17.599 | 23,126,740 | -34,638 | 0.65% | 407,009,598 |
| 2017-04-25 | 2017-04-21 | 17.682 | 23,161,378 | -60,617 | 0.65% | 409,544,955 |
| 2017-04-24 | 2017-04-20 | 17.461 | 23,221,995 | -14,433 | 0.65% | 405,467,999 |
| 2017-04-21 | 2017-04-19 | 17.516 | 23,236,428 | +4,330 | 0.65% | 407,008,007 |
| 2017-04-20 | 2017-04-18 | 17.516 | 23,232,098 | -54,844 | 0.65% | 406,932,163 |
| 2017-04-12 | 2017-04-10 | 18.625 | 23,286,942 | -7,216 | 0.65% | 433,708,808 |
| 2017-04-10 | 2017-04-06 | 17.932 | 23,294,158 | +56,287 | 0.65% | 417,703,203 |
| 2017-04-07 | 2017-04-05 | 18.264 | 23,237,871 | +40,411 | 0.65% | 424,422,363 |
| 2017-04-03 | 2017-03-30 | 17.461 | 23,197,460 | -37,524 | 0.65% | 405,039,606 |
| 2017-03-31 | 2017-03-29 | 17.377 | 23,234,984 | +7,216 | 0.65% | 403,762,914 |
| 2017-03-30 | 2017-03-28 | 17.488 | 23,227,768 | -23,092 | 0.65% | 406,212,559 |
| 2017-03-24 | 2017-03-22 | 17.849 | 23,250,860 | -10,103 | 0.65% | 414,993,597 |
| 2017-03-23 | 2017-03-21 | 17.876 | 23,260,963 | -7,216 | 0.65% | 415,818,601 |
| 2017-03-20 | 2017-03-16 | 17.377 | 23,268,179 | -4,330 | 0.65% | 404,339,756 |
| 2017-03-15 | 2017-03-13 | 17.211 | 23,272,509 | -2,887 | 0.65% | 400,545,000 |
| 2017-03-13 | 2017-03-09 | 17.294 | 23,275,396 | -18,762 | 0.65% | 402,529,928 |
| 2017-03-10 | 2017-03-08 | 17.655 | 23,294,158 | -15,876 | 0.65% | 411,247,202 |
| 2017-03-09 | 2017-03-07 | 17.211 | 23,310,034 | +7,217 | 0.65% | 401,190,846 |
| 2017-03-08 | 2017-03-06 | 17.267 | 23,302,817 | +49,070 | 0.65% | 402,358,313 |
| 2017-03-07 | 2017-03-03 | 17.461 | 23,253,747 | -77,936 | 0.65% | 406,022,406 |
| 2017-03-06 | 2017-03-02 | 16.962 | 23,331,683 | -67,833 | 0.65% | 395,743,688 |
| 2017-03-03 | 2017-03-01 | 16.629 | 23,399,516 | -7,216 | 0.65% | 389,112,007 |
| 2017-03-01 | 2017-02-27 | 16.269 | 23,406,732 | +23,092 | 0.65% | 380,798,642 |
| 2017-02-28 | 2017-02-24 | 16.518 | 23,383,640 | -14,432 | 0.65% | 386,255,684 |
| 2017-02-27 | 2017-02-23 | 16.684 | 23,398,072 | +2,886 | 0.65% | 390,384,955 |
| 2017-02-21 | 2017-02-17 | 15.659 | 23,395,186 | -7,216 | 0.65% | 366,346,003 |
| 2017-02-20 | 2017-02-16 | 15.604 | 23,402,402 | +11,546 | 0.65% | 365,161,799 |
| 2017-02-17 | 2017-02-15 | 15.881 | 23,390,856 | -1,443 | 0.65% | 371,464,439 |
| 2017-02-15 | 2017-02-13 | 15.520 | 23,392,299 | +12,989 | 0.66% | 363,059,195 |
| 2017-02-14 | 2017-02-10 | 15.798 | 23,379,310 | -72,163 | 0.66% | 369,337,200 |
| 2017-02-13 | 2017-02-09 | 16.075 | 23,451,473 | +73,606 | 0.67% | 376,976,803 |
| 2017-02-10 | 2017-02-08 | 15.881 | 23,377,867 | -80,822 | 0.66% | 371,258,164 |
| 2017-02-09 | 2017-02-07 | 15.798 | 23,458,689 | -28,865 | 0.67% | 370,591,199 |
| 2017-02-07 | 2017-02-03 | 15.742 | 23,487,554 | -101,028 | 0.67% | 369,745,277 |
| 2017-02-02 | 2017-01-27 | 15.604 | 23,588,582 | +21,649 | 0.67% | 368,066,878 |
| 2017-02-01 | 2017-01-25 | 15.714 | 23,566,933 | +14,432 | 0.67% | 370,341,715 |
| 2017-01-24 | 2017-01-20 | 15.465 | 23,552,501 | -2,886 | 0.67% | 364,240,084 |
| 2017-01-18 | 2017-01-16 | 15.770 | 23,555,387 | -28,865 | 0.67% | 371,465,956 |
| 2017-01-17 | 2017-01-13 | 15.853 | 23,584,252 | -21,649 | 0.67% | 373,882,074 |
| 2017-01-12 | 2017-01-10 | 15.535 | 23,605,901 | +98,388 | 0.67% | 366,705,925 |
| 2017-01-11 | 2017-01-09 | 15.590 | 23,507,513 | -40,231 | 0.67% | 366,486,396 |
| 2017-01-10 | 2017-01-06 | 14.811 | 23,547,744 | -2,854,925 | 0.67% | 348,757,925 |
| 2017-01-05 | 2017-01-03 | 14.644 | 26,402,669 | -14,368 | 0.75% | 386,631,044 |
| 2017-01-04 | 2016-12-30 | 14.644 | 26,417,037 | -11,494 | 0.75% | 386,841,444 |
| 2016-12-14 | 2016-12-12 | 14.198 | 26,428,531 | +71,840 | 0.75% | 375,237,598 |
| 2016-12-12 | 2016-12-08 | 14.449 | 26,356,691 | +76,150 | 0.75% | 380,821,439 |
| 2016-12-09 | 2016-12-07 | 14.282 | 26,280,541 | +2,874 | 0.74% | 375,331,326 |
| 2016-12-08 | 2016-12-06 | 14.226 | 26,277,667 | +5,747 | 0.74% | 373,827,160 |
| 2016-12-07 | 2016-12-05 | 14.254 | 26,271,920 | +7,184 | 0.74% | 374,476,803 |
| 2016-12-06 | 2016-12-02 | 14.254 | 26,264,736 | +43,104 | 0.74% | 374,374,403 |
| 2016-12-05 | 2016-12-01 | 14.282 | 26,221,632 | +38,794 | 0.74% | 374,490,004 |
| 2016-12-02 | 2016-11-30 | 14.282 | 26,182,838 | +70,403 | 0.74% | 373,935,959 |
| 2016-11-25 | 2016-11-23 | 15.117 | 26,112,435 | +7,184 | 0.74% | 394,739,283 |
| 2016-11-24 | 2016-11-22 | 15.367 | 26,105,251 | -14,368 | 0.74% | 401,171,523 |
| 2016-11-17 | 2016-11-15 | 14.532 | 26,119,619 | +22,989 | 0.74% | 379,577,523 |
| 2016-11-16 | 2016-11-14 | 14.393 | 26,096,630 | +57,472 | 0.74% | 375,610,840 |
| 2016-11-15 | 2016-11-11 | 15.312 | 26,039,158 | +50,288 | 0.74% | 398,706,002 |
| 2016-11-14 | 2016-11-10 | 15.757 | 25,988,870 | +219,831 | 0.74% | 409,512,323 |
| 2016-11-11 | 2016-11-09 | 16.286 | 25,769,039 | +1,437 | 0.73% | 419,678,997 |
| 2016-11-08 | 2016-11-04 | 16.147 | 25,767,602 | +35,920 | 0.73% | 416,068,794 |
| 2016-11-03 | 2016-11-01 | 16.704 | 25,731,682 | -5,748 | 0.73% | 429,815,995 |
| 2016-11-02 | 2016-10-31 | 16.453 | 25,737,430 | +12,932 | 0.73% | 423,463,328 |
| 2016-11-01 | 2016-10-28 | 16.843 | 25,724,498 | -7,184 | 0.73% | 433,276,795 |
| 2016-10-31 | 2016-10-27 | 16.926 | 25,731,682 | +4,310 | 0.73% | 435,546,874 |
| 2016-10-26 | 2016-10-24 | 17.316 | 25,727,372 | -14,368 | 0.73% | 445,501,281 |
| 2016-10-18 | 2016-10-14 | 16.704 | 25,741,740 | -7,184 | 0.73% | 429,984,001 |
| 2016-10-14 | 2016-10-12 | 17.094 | 25,748,924 | +4,310 | 0.73% | 440,139,761 |
| 2016-10-13 | 2016-10-11 | 17.233 | 25,744,614 | +5,748 | 0.73% | 443,649,688 |
| 2016-10-07 | 2016-10-05 | 17.428 | 25,738,866 | +7,184 | 0.73% | 448,566,554 |
| 2016-10-04 | 2016-09-30 | 17.121 | 25,731,682 | +12,931 | 0.73% | 440,561,394 |
| 2016-09-28 | 2016-09-26 | 17.678 | 25,718,751 | +14,368 | 0.73% | 454,659,998 |
| 2016-09-23 | 2016-09-21 | 17.790 | 25,704,383 | +438,224 | 0.73% | 457,268,398 |
| 2016-09-20 | 2016-09-15 | 16.759 | 25,266,159 | -7,184 | 0.72% | 423,446,807 |
| 2016-09-14 | 2016-09-12 | 16.899 | 25,273,343 | +7,184 | 0.72% | 427,085,207 |
| 2016-09-13 | 2016-09-09 | 17.288 | 25,266,159 | +14,368 | 0.72% | 436,811,408 |
| 2016-09-12 | 2016-09-08 | 17.595 | 25,251,791 | -11,494 | 0.72% | 444,296,008 |
| 2016-09-09 | 2016-09-07 | 17.038 | 25,263,285 | -1,437 | 0.72% | 430,431,841 |
| 2016-09-08 | 2016-09-06 | 16.732 | 25,264,722 | -2,873 | 0.72% | 422,719,364 |
| 2016-09-05 | 2016-09-01 | 16.509 | 25,267,595 | +130,749 | 0.72% | 417,139,914 |
| 2016-09-02 | 2016-08-31 | 18.346 | 25,136,846 | +7,184 | 0.71% | 461,168,193 |
| 2016-08-29 | 2016-08-25 | 18.068 | 25,129,662 | -11,495 | 0.71% | 454,040,393 |
| 2016-08-26 | 2016-08-24 | 18.012 | 25,141,157 | -5,747 | 0.71% | 452,848,243 |
| 2016-08-25 | 2016-08-23 | 17.845 | 25,146,904 | +2,874 | 0.71% | 448,751,280 |
| 2016-08-24 | 2016-08-22 | 18.235 | 25,144,030 | -22,989 | 0.71% | 458,499,992 |
| 2016-08-23 | 2016-08-19 | 18.207 | 25,167,019 | -11,495 | 0.71% | 458,218,556 |
| 2016-08-22 | 2016-08-18 | 18.235 | 25,178,514 | -2,873 | 0.71% | 459,128,806 |
| 2016-08-19 | 2016-08-17 | 18.438 | 25,181,387 | -21,552 | 0.71% | 464,306,286 |
| 2016-08-18 | 2016-08-16 | 17.932 | 25,202,939 | +278,194 | 0.71% | 451,933,189 |
| 2016-08-17 | 2016-08-15 | 18.185 | 24,924,745 | -14,209 | 0.71% | 453,259,440 |
| 2016-08-16 | 2016-08-12 | 18.157 | 24,938,954 | -498,751 | 0.71% | 452,815,792 |
| 2016-08-10 | 2016-08-08 | 17.341 | 25,437,705 | +14,209 | 0.73% | 441,105,278 |
| 2016-08-04 | 2016-08-01 | 17.397 | 25,423,496 | +5,684 | 0.73% | 442,290,246 |
| 2016-07-27 | 2016-07-25 | 17.115 | 25,417,812 | -14,209 | 0.73% | 435,036,162 |
| 2016-07-18 | 2016-07-14 | 16.862 | 25,432,021 | +14,209 | 0.73% | 428,836,074 |
| 2016-07-15 | 2016-07-13 | 17.031 | 25,417,812 | -196,090 | 0.73% | 432,889,602 |
| 2016-07-14 | 2016-07-12 | 16.947 | 25,613,902 | +35,524 | 0.73% | 434,066,081 |
| 2016-07-08 | 2016-07-06 | 16.440 | 25,578,378 | -2,842 | 0.73% | 420,503,354 |
| 2016-07-07 | 2016-07-05 | 16.806 | 25,581,220 | -1,421 | 0.73% | 429,911,636 |
| 2016-07-06 | 2016-07-04 | 16.721 | 25,582,641 | -8,526 | 0.73% | 427,775,037 |
| 2016-07-05 | 2016-06-30 | 16.637 | 25,591,167 | -29,840 | 0.73% | 425,756,403 |
| 2016-07-04 | 2016-06-29 | 15.933 | 25,621,007 | -26,998 | 0.73% | 408,221,846 |
| 2016-06-29 | 2016-06-27 | 15.145 | 25,648,005 | +8,526 | 0.74% | 388,436,007 |
| 2016-06-28 | 2016-06-24 | 15.370 | 25,639,479 | -28,419 | 0.73% | 394,080,962 |
| 2016-06-27 | 2016-06-23 | 16.018 | 25,667,898 | +2,842 | 0.74% | 411,136,645 |
| 2016-06-24 | 2016-06-22 | 16.046 | 25,665,056 | +7,105 | 0.74% | 411,813,603 |
| 2016-06-22 | 2016-06-20 | 16.130 | 25,657,951 | -2,842 | 0.74% | 413,866,438 |
| 2016-06-20 | 2016-06-16 | 15.680 | 25,660,793 | -49,733 | 0.74% | 402,354,520 |
| 2016-06-17 | 2016-06-15 | 15.792 | 25,710,526 | -12,788 | 0.74% | 406,029,360 |
| 2016-06-16 | 2016-06-14 | 15.989 | 25,723,314 | -58,259 | 0.74% | 411,300,153 |
| 2016-06-13 | 2016-06-08 | 16.552 | 25,781,573 | +49,733 | 0.74% | 426,746,879 |
| 2016-06-10 | 2016-06-07 | 16.496 | 25,731,840 | +39,786 | 0.74% | 424,474,958 |
| 2016-06-08 | 2016-06-06 | 15.849 | 25,692,054 | +21,314 | 0.74% | 407,184,124 |
| 2016-06-07 | 2016-06-03 | 15.539 | 25,670,740 | +56,838 | 0.74% | 398,897,286 |
| 2016-06-06 | 2016-06-02 | 15.511 | 25,613,902 | -11,367 | 0.73% | 397,293,041 |
| 2016-06-03 | 2016-06-01 | 15.539 | 25,625,269 | -41,208 | 0.73% | 398,190,713 |
| 2016-06-02 | 2016-05-31 | 15.483 | 25,666,477 | +15,631 | 0.74% | 397,386,003 |
| 2016-05-30 | 2016-05-26 | 15.257 | 25,650,846 | +2,841 | 0.74% | 391,367,354 |
| 2016-05-26 | 2016-05-24 | 15.060 | 25,648,005 | +56,838 | 0.74% | 386,270,007 |
| 2016-05-24 | 2016-05-20 | 15.060 | 25,591,167 | -11,367 | 0.73% | 385,414,002 |
| 2016-05-17 | 2016-05-13 | 14.920 | 25,602,534 | +7,104 | 0.73% | 381,981,594 |
| 2016-05-13 | 2016-05-11 | 15.145 | 25,595,430 | +4,263 | 0.73% | 387,639,765 |
| 2016-05-11 | 2016-05-09 | 14.835 | 25,591,167 | +7,105 | 0.73% | 379,650,802 |
| 2016-05-06 | 2016-05-04 | 15.342 | 25,584,062 | +7,105 | 0.73% | 392,508,998 |
| 2016-05-05 | 2016-05-03 | 15.623 | 25,576,957 | -2,842 | 0.73% | 399,599,993 |
| 2016-05-04 | 2016-04-29 | 15.792 | 25,579,799 | -7,105 | 0.73% | 403,964,875 |
| 2016-05-03 | 2016-04-28 | 15.680 | 25,586,904 | +14,209 | 0.73% | 401,195,960 |
| 2016-04-29 | 2016-04-27 | 15.370 | 25,572,695 | +7,105 | 0.73% | 393,054,486 |
| 2016-04-28 | 2016-04-26 | 15.511 | 25,565,590 | +14,210 | 0.73% | 396,543,682 |
| 2016-04-26 | 2016-04-22 | 15.989 | 25,551,380 | -14,210 | 0.73% | 408,551,033 |
| 2016-04-25 | 2016-04-21 | 15.849 | 25,565,590 | -4,263 | 0.73% | 405,179,842 |
| 2016-04-22 | 2016-04-20 | 15.652 | 25,569,853 | +150,620 | 0.73% | 400,208,804 |
| 2016-04-20 | 2016-04-18 | 17.678 | 25,419,233 | -14,209 | 0.73% | 449,371,683 |
| 2016-04-19 | 2016-04-15 | 17.622 | 25,433,442 | -9,947 | 0.73% | 448,190,955 |
| 2016-04-15 | 2016-04-13 | 17.087 | 25,443,389 | -78,152 | 0.73% | 434,757,682 |
| 2016-04-14 | 2016-04-12 | 16.299 | 25,521,541 | +2,131,413 | 0.73% | 415,976,765 |
| 2016-04-12 | 2016-04-08 | 16.158 | 23,390,128 | -4,262 | 0.67% | 377,944,567 |
| 2016-04-11 | 2016-04-07 | 16.130 | 23,394,390 | -4,263 | 0.67% | 377,354,874 |
| 2016-04-08 | 2016-04-06 | 15.595 | 23,398,653 | +7,104 | 0.67% | 364,908,717 |
| 2016-04-06 | 2016-04-01 | 15.933 | 23,391,549 | -32,681 | 0.67% | 372,699,688 |
| 2016-04-05 | 2016-03-31 | 16.102 | 23,424,230 | -59,680 | 0.67% | 377,176,797 |
| 2016-04-01 | 2016-03-30 | 16.018 | 23,483,910 | +7,105 | 0.67% | 376,154,524 |
| 2016-03-24 | 2016-03-22 | 15.877 | 23,476,805 | -2,842 | 0.67% | 372,736,319 |
| 2016-03-23 | 2016-03-21 | 16.102 | 23,479,647 | -7,105 | 0.67% | 378,069,121 |
| 2016-03-16 | 2016-03-14 | 15.370 | 23,486,752 | +7,105 | 0.67% | 360,993,366 |
| 2016-03-11 | 2016-03-09 | 15.117 | 23,479,647 | +14,210 | 0.67% | 354,935,521 |
| 2016-03-10 | 2016-03-08 | 15.483 | 23,465,437 | +14,209 | 0.67% | 363,307,992 |
| 2016-03-09 | 2016-03-07 | 15.680 | 23,451,228 | +2,842 | 0.67% | 367,709,119 |
| 2016-02-22 | 2016-02-18 | 14.244 | 23,448,386 | -4,263 | 0.67% | 334,000,477 |
| 2016-02-19 | 2016-02-17 | 13.794 | 23,452,649 | +28,419 | 0.67% | 323,498,000 |
| 2016-02-18 | 2016-02-16 | 14.300 | 23,424,230 | -35,524 | 0.67% | 334,975,198 |
| 2016-02-16 | 2016-02-12 | 13.287 | 23,459,754 | +14,210 | 0.67% | 311,708,804 |
| 2016-02-15 | 2016-02-11 | 13.315 | 23,445,544 | +28,419 | 0.67% | 312,179,996 |
| 2016-02-11 | 2016-02-04 | 13.512 | 23,417,125 | +31,260 | 0.67% | 316,415,994 |
| 2016-02-03 | 2016-02-01 | 14.075 | 23,385,865 | +4,263 | 0.67% | 329,160,004 |
| 2016-02-01 | 2016-01-28 | 13.414 | 23,381,602 | -5,044,344 | 0.67% | 313,632,301 |
| 2016-01-29 | 2016-01-27 | 13.639 | 28,425,946 | -18,473 | 0.81% | 387,696,896 |
| 2016-01-28 | 2016-01-26 | 13.442 | 28,444,419 | +18,473 | 0.81% | 382,343,806 |
| 2016-01-26 | 2016-01-22 | 13.301 | 28,425,946 | -14,210 | 0.81% | 378,094,496 |
| 2016-01-25 | 2016-01-21 | 13.301 | 28,440,156 | +5,684 | 0.81% | 378,283,504 |
| 2016-01-22 | 2016-01-20 | 13.343 | 28,434,472 | -237,297 | 0.81% | 379,408,561 |
| 2016-01-21 | 2016-01-19 | 13.906 | 28,671,769 | +369,445 | 0.81% | 398,717,276 |
| 2016-01-14 | 2016-01-12 | 14.286 | 28,302,324 | +139,557 | 0.80% | 404,337,369 |
| 2016-01-12 | 2016-01-08 | 14.286 | 28,162,767 | +5,656 | 0.80% | 402,343,607 |
| 2016-01-06 | 2016-01-04 | 15.107 | 28,157,111 | +2,828 | 0.80% | 425,363,043 |
| 2015-12-30 | 2015-12-28 | 15.163 | 28,154,283 | +12,726 | 0.80% | 426,913,281 |
| 2015-12-29 | 2015-12-24 | 15.559 | 28,141,557 | -7,070 | 0.80% | 437,865,992 |
| 2015-12-23 | 2015-12-21 | 14.569 | 28,148,627 | -22,623 | 0.80% | 410,104,798 |
| 2015-12-18 | 2015-12-16 | 14.739 | 28,171,250 | -42,418 | 0.80% | 415,216,158 |
| 2015-12-17 | 2015-12-15 | 14.541 | 28,213,668 | +14,139 | 0.80% | 410,254,237 |
| 2015-12-16 | 2015-12-14 | 14.569 | 28,199,529 | +4,242 | 0.80% | 410,846,402 |
| 2015-12-15 | 2015-12-11 | 14.400 | 28,195,287 | -8,484 | 0.80% | 405,998,759 |
| 2015-12-14 | 2015-12-10 | 14.484 | 28,203,771 | +8,484 | 0.80% | 408,514,565 |
| 2015-12-10 | 2015-12-08 | 14.739 | 28,195,287 | +7,070 | 0.80% | 415,570,439 |
| 2015-12-09 | 2015-12-07 | 14.965 | 28,188,217 | +16,967 | 0.80% | 421,845,755 |
| 2015-12-07 | 2015-12-03 | 15.022 | 28,171,250 | -28,279 | 0.80% | 423,185,758 |
| 2015-12-03 | 2015-12-01 | 15.559 | 28,199,529 | +1,414 | 0.80% | 438,768,002 |
| 2015-12-02 | 2015-11-30 | 15.588 | 28,198,115 | +9,898 | 0.80% | 439,543,721 |
| 2015-12-01 | 2015-11-27 | 15.729 | 28,188,217 | +4,241 | 0.80% | 443,376,634 |
| 2015-11-24 | 2015-11-20 | 16.748 | 28,183,976 | -7,069 | 0.80% | 472,013,448 |
| 2015-11-23 | 2015-11-19 | 17.398 | 28,191,045 | -4,242 | 0.80% | 490,474,796 |
| 2015-11-18 | 2015-11-16 | 15.729 | 28,195,287 | +21,209 | 0.80% | 443,487,839 |
| 2015-11-17 | 2015-11-13 | 16.040 | 28,174,078 | +4,242 | 0.80% | 451,921,680 |
| 2015-11-16 | 2015-11-12 | 16.267 | 28,169,836 | +7,069 | 0.80% | 458,228,997 |
| 2015-11-12 | 2015-11-10 | 16.040 | 28,162,767 | +1,414 | 0.80% | 451,740,248 |
| 2015-11-11 | 2015-11-09 | 16.210 | 28,161,353 | +7,070 | 0.80% | 456,497,647 |
| 2015-11-06 | 2015-11-04 | 16.238 | 28,154,283 | +7,070 | 0.80% | 457,179,522 |
| 2015-11-02 | 2015-10-29 | 18.134 | 28,147,213 | +1,414 | 0.80% | 510,415,476 |
| 2015-10-30 | 2015-10-28 | 18.134 | 28,145,799 | +7,069 | 0.80% | 510,389,835 |
| 2015-10-29 | 2015-10-27 | 18.360 | 28,138,730 | -4,241 | 0.80% | 516,629,967 |
| 2015-10-27 | 2015-10-23 | 18.417 | 28,142,971 | +21,209 | 0.80% | 518,300,152 |
| 2015-10-23 | 2015-10-20 | 18.388 | 28,121,762 | +5,655 | 0.80% | 517,113,993 |
| 2015-10-22 | 2015-10-19 | 18.388 | 28,116,107 | -4,241 | 0.80% | 517,010,006 |
| 2015-10-20 | 2015-10-16 | 18.162 | 28,120,348 | +4,241 | 0.80% | 510,723,832 |
| 2015-10-16 | 2015-10-14 | 17.681 | 28,116,107 | -4,241 | 0.80% | 497,125,006 |
| 2015-10-14 | 2015-10-12 | 17.681 | 28,120,348 | -4,242 | 0.80% | 497,199,992 |
| 2015-10-12 | 2015-10-08 | 17.427 | 28,124,590 | -9,898 | 0.80% | 490,114,235 |
| 2015-10-09 | 2015-10-07 | 17.625 | 28,134,488 | -7,069 | 0.80% | 495,858,163 |
| 2015-10-08 | 2015-10-06 | 16.125 | 28,141,557 | -21,210 | 0.80% | 453,788,392 |
| 2015-10-07 | 2015-10-05 | 15.644 | 28,162,767 | +4,242 | 0.80% | 440,586,168 |
| 2015-10-05 | 2015-09-30 | 15.050 | 28,158,525 | +2,828 | 0.80% | 423,791,204 |
| 2015-09-30 | 2015-09-25 | 14.937 | 28,155,697 | +2,828 | 0.80% | 420,562,562 |
| 2015-09-29 | 2015-09-24 | 15.220 | 28,152,869 | +14,139 | 0.80% | 428,484,720 |
| 2015-09-22 | 2015-09-18 | 16.069 | 28,138,730 | -2,827 | 0.80% | 452,150,726 |
| 2015-09-14 | 2015-09-10 | 15.927 | 28,141,557 | +4,241 | 0.80% | 448,215,552 |
| 2015-09-11 | 2015-09-09 | 16.210 | 28,137,316 | -7,069 | 0.80% | 456,108,005 |
| 2015-09-07 | 2015-09-02 | 15.842 | 28,144,385 | -7,070 | 0.80% | 445,871,994 |
| 2015-09-04 | 2015-09-01 | 15.503 | 28,151,455 | -2,828 | 0.80% | 436,427,199 |
| 2015-08-31 | 2015-08-27 | 15.927 | 28,154,283 | +2,828 | 0.80% | 448,418,241 |
| 2015-08-28 | 2015-08-26 | 14.767 | 28,151,455 | -38,176 | 0.80% | 415,720,799 |
| 2015-08-27 | 2015-08-25 | 14.965 | 28,189,631 | -42,418 | 0.80% | 421,866,916 |
| 2015-08-24 | 2015-08-20 | 16.919 | 28,232,049 | +22,623 | 0.80% | 477,657,199 |
| 2015-08-21 | 2015-08-19 | 18.150 | 28,209,426 | +332,928 | 0.80% | 511,999,993 |
| 2015-08-20 | 2015-08-18 | 18.493 | 27,876,498 | +15,369,730 | 0.80% | 515,533,842 |
| 2015-08-14 | 2015-08-12 | 18.379 | 12,506,768 | +6,986 | 0.36% | 229,861,676 |
| 2015-08-12 | 2015-08-10 | 19.868 | 12,499,782 | -41,917 | 0.36% | 248,340,961 |
| 2015-08-11 | 2015-08-07 | 20.011 | 12,541,699 | -12,576 | 0.36% | 250,968,952 |
| 2015-08-10 | 2015-08-06 | 19.782 | 12,554,275 | -4,191 | 0.36% | 248,345,407 |
| 2015-08-07 | 2015-08-05 | 19.753 | 12,558,466 | -2,795 | 0.36% | 248,068,792 |
| 2015-08-05 | 2015-08-03 | 19.753 | 12,561,261 | -705,610 | 0.36% | 248,124,002 |
| 2015-08-04 | 2015-07-31 | 19.467 | 13,266,871 | -34,931 | 0.38% | 258,263,996 |
| 2015-08-03 | 2015-07-30 | 18.322 | 13,301,802 | -2,795 | 0.38% | 243,711,993 |
| 2015-07-31 | 2015-07-29 | 17.835 | 13,304,597 | -4,192 | 0.38% | 237,288,242 |
| 2015-07-27 | 2015-07-23 | 18.350 | 13,308,789 | -419,174 | 0.38% | 244,221,006 |
| 2015-07-20 | 2015-07-16 | 18.350 | 13,727,963 | +6,986 | 0.39% | 251,912,998 |
| 2015-07-17 | 2015-07-15 | 18.264 | 13,720,977 | -81,040 | 0.39% | 250,606,403 |
| 2015-07-14 | 2015-07-10 | 17.005 | 13,802,017 | +20,958 | 0.39% | 234,701,276 |
| 2015-07-13 | 2015-07-09 | 16.862 | 13,781,059 | -2,794 | 0.39% | 232,372,288 |
| 2015-07-10 | 2015-07-08 | 15.831 | 13,783,853 | -11,178 | 0.39% | 218,213,800 |
| 2015-07-09 | 2015-07-07 | 16.060 | 13,795,031 | +12,575 | 0.39% | 221,550,120 |
| 2015-07-08 | 2015-07-06 | 17.119 | 13,782,456 | +29,342 | 0.39% | 235,946,884 |
| 2015-07-06 | 2015-07-02 | 18.436 | 13,753,114 | -25,150 | 0.39% | 253,555,688 |
| 2015-07-03 | 2015-06-30 | 17.778 | 13,778,264 | +4,192 | 0.39% | 244,947,240 |
| 2015-06-30 | 2015-06-26 | 18.522 | 13,774,072 | +6,986 | 0.39% | 255,125,035 |
| 2015-06-29 | 2015-06-25 | 18.322 | 13,767,086 | +6,986 | 0.39% | 252,236,799 |
| 2015-06-26 | 2015-06-24 | 18.780 | 13,760,100 | +6,986 | 0.39% | 258,411,524 |
| 2015-06-25 | 2015-06-23 | 18.751 | 13,753,114 | +34,932 | 0.39% | 257,886,608 |
| 2015-06-24 | 2015-06-22 | 19.553 | 13,718,182 | -27,945 | 0.39% | 268,227,753 |
| 2015-06-23 | 2015-06-19 | 18.837 | 13,746,127 | -18,165 | 0.39% | 258,936,154 |
| 2015-06-19 | 2015-06-17 | 17.950 | 13,764,292 | -65,670 | 0.39% | 247,063,088 |
| 2015-06-18 | 2015-06-16 | 17.806 | 13,829,962 | -68,465 | 0.40% | 246,262,236 |
| 2015-06-17 | 2015-06-15 | 18.035 | 13,898,427 | -118,766 | 0.40% | 250,664,393 |
| 2015-06-16 | 2015-06-12 | 17.950 | 14,017,193 | -43,315 | 0.40% | 251,602,552 |
| 2015-06-15 | 2015-06-11 | 17.950 | 14,060,508 | -8,384 | 0.40% | 252,380,037 |
| 2015-06-12 | 2015-06-10 | 17.749 | 14,068,892 | +41,918 | 0.40% | 249,711,206 |
| 2015-06-11 | 2015-06-09 | 17.835 | 14,026,974 | -43,315 | 0.40% | 250,171,876 |
| 2015-06-10 | 2015-06-08 | 18.493 | 14,070,289 | +13,973 | 0.40% | 260,208,802 |
| 2015-06-09 | 2015-06-05 | 18.637 | 14,056,316 | -11,178 | 0.40% | 261,962,392 |
| 2015-06-08 | 2015-06-04 | 18.894 | 14,067,494 | -41,918 | 0.40% | 265,795,193 |
| 2015-06-03 | 2015-06-01 | 19.209 | 14,109,412 | -2,794 | 0.40% | 271,030,323 |
| 2015-06-02 | 2015-05-29 | 19.123 | 14,112,206 | +6,986 | 0.40% | 269,871,994 |
| 2015-06-01 | 2015-05-28 | 18.923 | 14,105,220 | +13,972 | 0.40% | 266,911,798 |
| 2015-05-29 | 2015-05-27 | 19.181 | 14,091,248 | +22,356 | 0.40% | 270,278,007 |
| 2015-05-28 | 2015-05-26 | 18.751 | 14,068,892 | +217,971 | 0.40% | 263,807,807 |
| 2015-05-27 | 2015-05-22 | 19.095 | 13,850,921 | +61,479 | 0.40% | 264,478,841 |
| 2015-05-22 | 2015-05-20 | 19.410 | 13,789,442 | -43,315 | 0.39% | 267,647,280 |
| 2015-05-21 | 2015-05-19 | 19.553 | 13,832,757 | -2,794 | 0.40% | 270,468,006 |
| 2015-05-20 | 2015-05-18 | 19.753 | 13,835,551 | -4,192 | 0.40% | 273,295,196 |
| 2015-05-19 | 2015-05-15 | 19.925 | 13,839,743 | -82,438 | 0.40% | 275,755,201 |
| 2015-05-18 | 2015-05-14 | 19.954 | 13,922,181 | -51,698 | 0.40% | 277,796,328 |
| 2015-05-15 | 2015-05-13 | 19.839 | 13,973,879 | +57,287 | 0.40% | 277,227,725 |
| 2015-05-13 | 2015-05-11 | 19.581 | 13,916,592 | -156,491 | 0.40% | 272,505,608 |
| 2015-05-12 | 2015-05-08 | 18.952 | 14,073,083 | +27,945 | 0.40% | 266,706,553 |
| 2015-05-11 | 2015-05-07 | 18.694 | 14,045,138 | +6,986 | 0.40% | 262,558,232 |
| 2015-05-08 | 2015-05-06 | 19.095 | 14,038,152 | +12,575 | 0.40% | 268,053,956 |
| 2015-05-07 | 2015-05-05 | 19.324 | 14,025,577 | +71,260 | 0.40% | 271,026,001 |
| 2015-05-06 | 2015-05-04 | 19.810 | 13,954,317 | +62,876 | 0.40% | 276,440,154 |
| 2015-04-29 | 2015-04-27 | 20.211 | 13,891,441 | +20,959 | 0.40% | 280,762,077 |
| 2015-04-28 | 2015-04-24 | 20.497 | 13,870,482 | +13,972 | 0.40% | 284,309,272 |
| 2015-04-23 | 2015-04-21 | 19.982 | 13,856,510 | +9,781 | 0.40% | 276,882,642 |
| 2015-04-21 | 2015-04-17 | 20.326 | 13,846,729 | -2,795 | 0.40% | 281,443,996 |
| 2015-04-20 | 2015-04-16 | 20.469 | 13,849,524 | +2,795 | 0.40% | 283,483,206 |
| 2015-04-17 | 2015-04-15 | 19.324 | 13,846,729 | -76,849 | 0.40% | 267,569,996 |
| 2015-04-16 | 2015-04-14 | 19.152 | 13,923,578 | -64,273 | 0.40% | 266,663,403 |
| 2015-04-15 | 2015-04-13 | 20.268 | 13,987,851 | +2,794 | 0.40% | 283,511,515 |
| 2015-04-14 | 2015-04-10 | 20.326 | 13,985,057 | -5,589 | 0.40% | 284,255,605 |
| 2015-04-13 | 2015-04-09 | 20.383 | 13,990,646 | -11,178 | 0.40% | 285,170,245 |
| 2015-04-10 | 2015-04-08 | 20.354 | 14,001,824 | -16,767 | 0.40% | 284,997,245 |
| 2015-04-09 | 2015-04-02 | 18.866 | 14,018,591 | -13,972 | 0.40% | 264,469,885 |
| 2015-04-08 | 2015-04-01 | 18.179 | 14,032,563 | -2,795 | 0.40% | 255,092,197 |
| 2015-04-01 | 2015-03-30 | 18.723 | 14,035,358 | -76,848 | 0.40% | 262,777,206 |
| 2015-03-31 | 2015-03-27 | 18.179 | 14,112,206 | -13,973 | 0.40% | 256,539,994 |
| 2015-03-30 | 2015-03-26 | 17.606 | 14,126,179 | -6,986 | 0.40% | 248,706,003 |
| 2015-03-27 | 2015-03-25 | 17.406 | 14,133,165 | +55,890 | 0.40% | 245,996,799 |
| 2015-03-26 | 2015-03-24 | 17.892 | 14,077,275 | -20,959 | 0.40% | 251,874,998 |
| 2015-03-25 | 2015-03-23 | 17.864 | 14,098,234 | +6,986 | 0.40% | 251,846,403 |
| 2015-03-24 | 2015-03-20 | 17.892 | 14,091,248 | +1,398 | 0.40% | 252,125,007 |
| 2015-03-18 | 2015-03-16 | 17.520 | 14,089,850 | +6,986 | 0.40% | 246,856,314 |
| 2015-03-17 | 2015-03-13 | 17.749 | 14,082,864 | +153,697 | 0.40% | 249,959,198 |
| 2015-03-16 | 2015-03-12 | 17.749 | 13,929,167 | -5,589 | 0.40% | 247,231,203 |
| 2015-03-11 | 2015-03-09 | 18.293 | 13,934,756 | +27,945 | 0.40% | 254,909,883 |
| 2015-03-10 | 2015-03-06 | 18.837 | 13,906,811 | -13,972 | 0.40% | 261,962,963 |
| 2015-03-09 | 2015-03-05 | 18.035 | 13,920,783 | +25,150 | 0.40% | 251,067,594 |
| 2015-03-05 | 2015-03-03 | 18.522 | 13,895,633 | +6,986 | 0.40% | 257,376,602 |
| 2015-03-04 | 2015-03-02 | 18.837 | 13,888,647 | -62,876 | 0.40% | 261,620,807 |
| 2015-03-02 | 2015-02-26 | 17.492 | 13,951,523 | +8,384 | 0.40% | 244,033,404 |
| 2015-02-27 | 2015-02-25 | 17.177 | 13,943,139 | +6,986 | 0.40% | 239,495,995 |
| 2015-02-26 | 2015-02-24 | 17.148 | 13,936,153 | -34,931 | 0.40% | 238,977,039 |
| 2015-02-24 | 2015-02-18 | 17.778 | 13,971,084 | -61,479 | 0.40% | 248,375,155 |
| 2015-02-17 | 2015-02-13 | 18.322 | 14,032,563 | -18,164 | 0.40% | 257,100,797 |
| 2015-02-16 | 2015-02-12 | 17.549 | 14,050,727 | +4,191 | 0.40% | 246,573,113 |
| 2015-02-13 | 2015-02-11 | 17.864 | 14,046,536 | +4,192 | 0.40% | 250,922,886 |
| 2015-02-12 | 2015-02-10 | 17.721 | 14,042,344 | +29,342 | 0.40% | 248,838,001 |
| 2015-02-11 | 2015-02-09 | 18.608 | 14,013,002 | -27,945 | 0.40% | 260,754,005 |
| 2015-02-06 | 2015-02-04 | 17.692 | 14,040,947 | -6,986 | 0.40% | 248,411,286 |
| 2015-02-04 | 2015-02-02 | 17.148 | 14,047,933 | +20,959 | 0.40% | 240,893,841 |
| 2015-02-02 | 2015-01-29 | 17.492 | 14,026,974 | -6,986 | 0.40% | 245,353,157 |
| 2015-01-28 | 2015-01-26 | 17.205 | 14,033,960 | -34,932 | 0.40% | 241,457,752 |
| 2015-01-27 | 2015-01-23 | 17.635 | 14,068,892 | -53,095 | 0.40% | 248,100,166 |
| 2015-01-26 | 2015-01-22 | 17.606 | 14,121,987 | -6,986 | 0.40% | 248,632,199 |
| 2015-01-23 | 2015-01-21 | 17.205 | 14,128,973 | +6,986 | 0.40% | 243,092,475 |
| 2015-01-21 | 2015-01-19 | 17.091 | 14,121,987 | +85,232 | 0.40% | 241,355,159 |
| 2015-01-19 | 2015-01-15 | 17.119 | 14,036,755 | -1,397 | 0.40% | 240,300,321 |
| 2015-01-16 | 2015-01-14 | 17.380 | 14,038,152 | -6,986 | 0.40% | 243,982,149 |
| 2015-01-15 | 2015-01-13 | 17.265 | 14,045,138 | +33,862 | 0.40% | 242,492,320 |
| 2015-01-14 | 2015-01-12 | 17.667 | 14,011,276 | +1,395 | 0.40% | 247,533,446 |
| 2015-01-13 | 2015-01-09 | 18.068 | 14,009,881 | +4,184 | 0.40% | 253,134,001 |
| 2015-01-12 | 2015-01-08 | 17.839 | 14,005,697 | -20,921 | 0.40% | 249,844,963 |
| 2015-01-07 | 2015-01-05 | 17.237 | 14,026,618 | -2,789 | 0.40% | 241,770,288 |
| 2015-01-06 | 2015-01-02 | 17.667 | 14,029,407 | -2,789 | 0.40% | 247,853,761 |
| 2015-01-05 | 2014-12-31 | 17.523 | 14,032,196 | +27,894 | 0.40% | 245,890,834 |
| 2014-12-30 | 2014-12-24 | 17.179 | 14,004,302 | +9,763 | 0.40% | 240,582,358 |
| 2014-12-29 | 2014-12-22 | 16.835 | 13,994,539 | +5,579 | 0.40% | 235,598,318 |
| 2014-12-22 | 2014-12-18 | 17.179 | 13,988,960 | -12,553 | 0.40% | 240,318,795 |
| 2014-12-19 | 2014-12-17 | 17.294 | 14,001,513 | +72,525 | 0.40% | 242,140,685 |
| 2014-12-18 | 2014-12-16 | 18.040 | 13,928,988 | -977,693 | 0.40% | 251,272,926 |
| 2014-12-17 | 2014-12-15 | 18.527 | 14,906,681 | +18,132 | 0.43% | 276,177,925 |
| 2014-12-16 | 2014-12-12 | 18.126 | 14,888,549 | +6,973 | 0.43% | 269,863,992 |
| 2014-12-12 | 2014-12-10 | 18.757 | 14,881,576 | +6,974 | 0.43% | 279,127,202 |
| 2014-12-11 | 2014-12-09 | 18.154 | 14,874,602 | +44,630 | 0.42% | 270,037,794 |
| 2014-12-10 | 2014-12-08 | 18.699 | 14,829,972 | +19,526 | 0.42% | 277,308,648 |
| 2014-12-09 | 2014-12-05 | 19.932 | 14,810,446 | -160,391 | 0.42% | 295,208,208 |
| 2014-12-08 | 2014-12-04 | 19.560 | 14,970,837 | -9,763 | 0.43% | 292,823,511 |
| 2014-12-05 | 2014-12-03 | 19.760 | 14,980,600 | +4,184 | 0.43% | 296,021,951 |
| 2014-12-04 | 2014-12-02 | 20.506 | 14,976,416 | -23,710 | 0.43% | 307,106,794 |
| 2014-12-03 | 2014-12-01 | 20.334 | 15,000,126 | -4,185 | 0.43% | 305,011,792 |
| 2014-12-02 | 2014-11-28 | 20.764 | 15,004,311 | -59,972 | 0.43% | 311,551,689 |
| 2014-12-01 | 2014-11-27 | 20.162 | 15,064,283 | +101,814 | 0.43% | 303,724,117 |
| 2014-11-28 | 2014-11-26 | 20.133 | 14,962,469 | -13,947 | 0.43% | 301,242,236 |
| 2014-11-27 | 2014-11-25 | 20.047 | 14,976,416 | -39,052 | 0.43% | 300,234,474 |
| 2014-11-26 | 2014-11-24 | 19.215 | 15,015,468 | -1,395 | 0.43% | 288,528,795 |
| 2014-11-25 | 2014-11-21 | 19.187 | 15,016,863 | +34,868 | 0.43% | 288,124,921 |
| 2014-11-24 | 2014-11-20 | 19.015 | 14,981,995 | -128,314 | 0.43% | 284,877,837 |
| 2014-11-21 | 2014-11-19 | 18.785 | 15,110,309 | -12,552 | 0.43% | 283,850,807 |
| 2014-11-20 | 2014-11-18 | 19.101 | 15,122,861 | -13,947 | 0.43% | 288,857,519 |
| 2014-11-18 | 2014-11-14 | 18.843 | 15,136,808 | +8,368 | 0.43% | 285,216,837 |
| 2014-11-17 | 2014-11-13 | 18.527 | 15,128,440 | +4,184 | 0.43% | 280,286,482 |
| 2014-11-14 | 2014-11-12 | 18.642 | 15,124,256 | +71,131 | 0.43% | 281,944,004 |
| 2014-11-12 | 2014-11-10 | 19.330 | 15,053,125 | +126,918 | 0.43% | 290,979,271 |
| 2014-11-11 | 2014-11-07 | 19.474 | 14,926,207 | +8,369 | 0.43% | 290,666,326 |
| 2014-11-10 | 2014-11-06 | 19.560 | 14,917,838 | +20,920 | 0.43% | 291,786,872 |
| 2014-11-07 | 2014-11-05 | 19.646 | 14,896,918 | +79,499 | 0.43% | 292,659,405 |
| 2014-11-06 | 2014-11-04 | 19.617 | 14,817,419 | +146,445 | 0.42% | 290,672,637 |
| 2014-11-05 | 2014-11-03 | 19.818 | 14,670,974 | +55,788 | 0.42% | 290,745,152 |
| 2014-11-03 | 2014-10-30 | 19.416 | 14,615,186 | +2,789 | 0.42% | 283,771,321 |
| 2014-10-30 | 2014-10-28 | 19.502 | 14,612,397 | -617,857 | 0.42% | 284,974,410 |
| 2014-10-29 | 2014-10-27 | 19.101 | 15,230,254 | -80,893 | 0.43% | 290,908,802 |
| 2014-10-28 | 2014-10-24 | 19.273 | 15,311,147 | +16,736 | 0.44% | 295,088,637 |
| 2014-10-22 | 2014-10-20 | 19.072 | 15,294,411 | -6,973 | 0.44% | 291,695,607 |
| 2014-10-21 | 2014-10-17 | 19.273 | 15,301,384 | +1,395 | 0.44% | 294,900,477 |
| 2014-10-17 | 2014-10-15 | 19.789 | 15,299,989 | -25,105 | 0.44% | 302,771,991 |
| 2014-10-16 | 2014-10-14 | 19.502 | 15,325,094 | -41,842 | 0.44% | 298,873,595 |
| 2014-10-15 | 2014-10-13 | 18.326 | 15,366,936 | +732,224 | 0.44% | 281,620,087 |
| 2014-10-14 | 2014-10-10 | 18.470 | 14,634,712 | +211,996 | 0.42% | 270,299,682 |
| 2014-10-09 | 2014-10-07 | 19.187 | 14,422,716 | -8,368 | 0.41% | 276,725,166 |
| 2014-10-08 | 2014-10-06 | 19.015 | 14,431,084 | -15,342 | 0.41% | 274,402,441 |
| 2014-10-07 | 2014-10-03 | 18.011 | 14,446,426 | +216,181 | 0.41% | 260,192,964 |
| 2014-10-06 | 2014-09-30 | 18.470 | 14,230,245 | +348,678 | 0.41% | 262,829,272 |
| 2014-10-03 | 2014-09-29 | 18.929 | 13,881,567 | +72,525 | 0.40% | 262,759,191 |
| 2014-09-30 | 2014-09-26 | 19.502 | 13,809,042 | -15,342 | 0.39% | 269,307,191 |
| 2014-09-29 | 2014-09-25 | 19.388 | 13,824,384 | -140,866 | 0.39% | 268,020,475 |
| 2014-09-26 | 2014-09-24 | 18.699 | 13,965,250 | +260,811 | 0.40% | 261,139,037 |
| 2014-09-25 | 2014-09-23 | 18.785 | 13,704,439 | +357,046 | 0.39% | 257,441,199 |
| 2014-09-24 | 2014-09-22 | 19.560 | 13,347,393 | +276,153 | 0.38% | 261,069,604 |
| 2014-09-23 | 2014-09-19 | 20.105 | 13,071,240 | +140,866 | 0.37% | 262,790,883 |
| 2014-09-22 | 2014-09-18 | 19.932 | 12,930,374 | +334,731 | 0.37% | 257,733,801 |
| 2014-09-19 | 2014-09-17 | 20.076 | 12,595,643 | +15,342 | 0.36% | 252,867,998 |
| 2014-09-18 | 2014-09-16 | 19.904 | 12,580,301 | +22,315 | 0.36% | 250,395,195 |
| 2014-09-17 | 2014-09-15 | 20.277 | 12,557,986 | +6,974 | 0.36% | 254,633,122 |
| 2014-09-16 | 2014-09-12 | 20.621 | 12,551,012 | +6,973 | 0.36% | 258,811,233 |
| 2014-09-15 | 2014-09-11 | 20.649 | 12,544,039 | +351,468 | 0.36% | 259,027,205 |
| 2014-09-12 | 2014-09-10 | 20.506 | 12,192,571 | +1,394 | 0.35% | 250,021,192 |
| 2014-09-08 | 2014-09-04 | 20.793 | 12,191,177 | +75,315 | 0.35% | 253,489,007 |
| 2014-09-05 | 2014-09-03 | 20.707 | 12,115,862 | +697,356 | 0.35% | 250,880,556 |
| 2014-09-04 | 2014-09-02 | 20.133 | 11,418,506 | -27,895 | 0.33% | 229,890,955 |
| 2014-09-03 | 2014-09-01 | 19.646 | 11,446,401 | +298,469 | 0.33% | 224,871,810 |
| 2014-09-02 | 2014-08-29 | 19.789 | 11,147,932 | -19,526 | 0.32% | 220,606,797 |
| 2014-09-01 | 2014-08-28 | 19.789 | 11,167,458 | -5,579 | 0.32% | 220,993,197 |
| 2014-08-29 | 2014-08-27 | 20.419 | 11,173,037 | +9,763 | 0.32% | 228,141,943 |
| 2014-08-28 | 2014-08-26 | 19.957 | 11,163,274 | +264,816 | 0.32% | 222,784,061 |
| 2014-08-27 | 2014-08-25 | 21.141 | 10,898,458 | +20,775 | 0.31% | 230,404,322 |
| 2014-08-26 | 2014-08-22 | 21.285 | 10,877,683 | +1,385 | 0.31% | 231,535,917 |
| 2014-08-25 | 2014-08-21 | 21.430 | 10,876,298 | +19,390 | 0.31% | 233,077,037 |
| 2014-08-22 | 2014-08-20 | 21.603 | 10,856,908 | -191,128 | 0.31% | 234,542,873 |
| 2014-08-21 | 2014-08-19 | 20.823 | 11,048,036 | -55,400 | 0.32% | 230,056,671 |
| 2014-08-20 | 2014-08-18 | 20.881 | 11,103,436 | +33,240 | 0.32% | 231,851,642 |
| 2014-08-19 | 2014-08-15 | 21.314 | 11,070,196 | +412,726 | 0.32% | 235,953,355 |
| 2014-08-18 | 2014-08-14 | 21.632 | 10,657,470 | +709,113 | 0.31% | 230,542,194 |
| 2014-08-15 | 2014-08-13 | 22.527 | 9,948,357 | -135,729 | 0.29% | 224,109,594 |
| 2014-08-14 | 2014-08-12 | 22.816 | 10,084,086 | -30,470 | 0.29% | 230,079,602 |
| 2014-08-12 | 2014-08-08 | 21.921 | 10,114,556 | +26,315 | 0.29% | 221,719,088 |
| 2014-08-11 | 2014-08-07 | 21.748 | 10,088,241 | +6,925 | 0.29% | 219,394,083 |
| 2014-08-08 | 2014-08-06 | 21.805 | 10,081,316 | +2,770 | 0.29% | 219,825,801 |
| 2014-08-07 | 2014-08-05 | 21.632 | 10,078,546 | -2,770 | 0.29% | 218,018,921 |
| 2014-08-06 | 2014-08-04 | 21.430 | 10,081,316 | +22,160 | 0.29% | 216,040,721 |
| 2014-08-05 | 2014-08-01 | 21.805 | 10,059,156 | -55,400 | 0.29% | 219,342,596 |
| 2014-08-04 | 2014-07-31 | 21.690 | 10,114,556 | -8,310 | 0.29% | 219,382,128 |
| 2014-08-01 | 2014-07-30 | 21.979 | 10,122,866 | +20,775 | 0.29% | 222,485,970 |
| 2014-07-30 | 2014-07-28 | 22.470 | 10,102,091 | -13,850 | 0.29% | 226,989,286 |
| 2014-07-28 | 2014-07-24 | 22.470 | 10,115,941 | +34,625 | 0.29% | 227,300,489 |
| 2014-07-25 | 2014-07-23 | 22.470 | 10,081,316 | -1,220,173 | 0.29% | 226,522,481 |
| 2014-07-24 | 2014-07-22 | 22.210 | 11,301,489 | +52,630 | 0.33% | 251,001,601 |
| 2014-07-23 | 2014-07-21 | 22.238 | 11,248,859 | +66,479 | 0.32% | 250,157,590 |
| 2014-07-21 | 2014-07-17 | 22.470 | 11,182,380 | +11,080 | 0.32% | 251,262,877 |
| 2014-07-18 | 2014-07-16 | 22.527 | 11,171,300 | +105,259 | 0.32% | 251,659,195 |
| 2014-07-17 | 2014-07-15 | 22.672 | 11,066,041 | +27,699 | 0.32% | 250,885,994 |
| 2014-07-16 | 2014-07-14 | 22.412 | 11,038,342 | +5,540 | 0.32% | 247,388,810 |
| 2014-07-14 | 2014-07-10 | 23.018 | 11,032,802 | +20,775 | 0.32% | 253,956,089 |
| 2014-07-11 | 2014-07-09 | 22.441 | 11,012,027 | -2,770 | 0.32% | 247,117,085 |
| 2014-07-10 | 2014-07-08 | 22.932 | 11,014,797 | -167,583 | 0.32% | 252,587,285 |
| 2014-07-08 | 2014-07-04 | 22.123 | 11,182,380 | +45,704 | 0.32% | 247,387,357 |
| 2014-07-07 | 2014-07-03 | 22.181 | 11,136,676 | +19,390 | 0.32% | 247,019,529 |
| 2014-07-04 | 2014-07-02 | 22.903 | 11,117,286 | -66,479 | 0.32% | 254,616,445 |
| 2014-07-03 | 2014-06-30 | 23.220 | 11,183,765 | -27,700 | 0.32% | 259,691,997 |
| 2014-07-02 | 2014-06-27 | 22.325 | 11,211,465 | -703,573 | 0.32% | 250,297,404 |
| 2014-06-30 | 2014-06-26 | 21.430 | 11,915,038 | -144,039 | 0.34% | 255,337,042 |
| 2014-06-25 | 2014-06-23 | 19.379 | 12,059,077 | -2,769 | 0.35% | 233,695,889 |
| 2014-06-24 | 2014-06-20 | 19.495 | 12,061,846 | +4,154 | 0.35% | 235,142,991 |
| 2014-06-20 | 2014-06-18 | 19.553 | 12,057,692 | +16,620 | 0.35% | 235,758,489 |
| 2014-06-17 | 2014-06-13 | 19.033 | 12,041,072 | -2,770 | 0.35% | 229,173,846 |
| 2014-06-16 | 2014-06-12 | 19.177 | 12,043,842 | -6,925 | 0.35% | 230,965,767 |
| 2014-06-11 | 2014-06-09 | 19.466 | 12,050,767 | -12,464 | 0.35% | 234,578,968 |
| 2014-06-10 | 2014-06-06 | 19.148 | 12,063,231 | +42,934 | 0.35% | 230,989,191 |
| 2014-06-09 | 2014-06-05 | 18.917 | 12,020,297 | -12,465 | 0.35% | 227,389,802 |
| 2014-06-06 | 2014-06-04 | 18.888 | 12,032,762 | -6,925 | 0.35% | 227,278,084 |
| 2014-06-04 | 2014-05-30 | 18.108 | 12,039,687 | +6,925 | 0.35% | 218,020,445 |
| 2014-06-03 | 2014-05-29 | 18.340 | 12,032,762 | +9,695 | 0.35% | 220,675,204 |
| 2014-05-30 | 2014-05-28 | 18.773 | 12,023,067 | +13,850 | 0.35% | 225,706,003 |
| 2014-05-29 | 2014-05-27 | 18.802 | 12,009,217 | +20,775 | 0.35% | 225,792,840 |
| 2014-05-28 | 2014-05-26 | 18.975 | 11,988,442 | +12,465 | 0.35% | 227,479,676 |
| 2014-05-27 | 2014-05-23 | 18.628 | 11,975,977 | +83,099 | 0.35% | 223,092,594 |
| 2014-05-26 | 2014-05-22 | 18.888 | 11,892,878 | -60,940 | 0.34% | 224,635,917 |
| 2014-05-23 | 2014-05-21 | 17.820 | 11,953,818 | +38,780 | 0.35% | 213,013,088 |
| 2014-05-22 | 2014-05-20 | 17.906 | 11,915,038 | +54,015 | 0.34% | 213,354,401 |
| 2014-05-21 | 2014-05-19 | 18.051 | 11,861,023 | +41,549 | 0.34% | 214,099,992 |
| 2014-05-15 | 2014-05-13 | 16.895 | 11,819,474 | -27,700 | 0.34% | 199,695,602 |
| 2014-05-14 | 2014-05-12 | 16.029 | 11,847,174 | +81,715 | 0.34% | 189,898,807 |
| 2014-05-13 | 2014-05-09 | 16.000 | 11,765,459 | -30,470 | 0.34% | 188,249,194 |
| 2014-05-12 | 2014-05-08 | 16.433 | 11,795,929 | +103,874 | 0.34% | 193,846,918 |
| 2014-05-09 | 2014-05-07 | 17.704 | 11,692,055 | -24,930 | 0.34% | 206,997,838 |
| 2014-05-07 | 2014-05-02 | 18.773 | 11,716,985 | -6,925 | 0.34% | 219,960,002 |
| 2014-05-02 | 2014-04-29 | 18.224 | 11,723,910 | +9,695 | 0.34% | 213,656,604 |
| 2014-04-30 | 2014-04-28 | 18.542 | 11,714,215 | +83,099 | 0.34% | 217,201,442 |
| 2014-04-29 | 2014-04-25 | 19.062 | 11,631,116 | +16,620 | 0.34% | 221,707,205 |
| 2014-04-28 | 2014-04-24 | 19.235 | 11,614,496 | +74,789 | 0.34% | 223,403,042 |
| 2014-04-25 | 2014-04-23 | 19.004 | 11,539,707 | +2,770 | 0.33% | 219,298,247 |
| 2014-04-24 | 2014-04-22 | 19.350 | 11,536,937 | +106,644 | 0.33% | 223,244,007 |
| 2014-04-23 | 2014-04-17 | 18.975 | 11,430,293 | +91,409 | 0.33% | 216,888,846 |
| 2014-04-22 | 2014-04-16 | 17.906 | 11,338,884 | +33,240 | 0.33% | 203,037,607 |
| 2014-04-17 | 2014-04-15 | 17.935 | 11,305,644 | +29,085 | 0.33% | 202,768,922 |
| 2014-04-16 | 2014-04-14 | 17.646 | 11,276,559 | +69,249 | 0.33% | 198,990,476 |
| 2014-04-15 | 2014-04-11 | 17.993 | 11,207,310 | +41,550 | 0.32% | 201,652,642 |
| 2014-04-14 | 2014-04-10 | 17.935 | 11,165,760 | -27,700 | 0.32% | 200,260,075 |
| 2014-04-11 | 2014-04-09 | 17.589 | 11,193,460 | +44,320 | 0.32% | 196,877,520 |
| 2014-04-10 | 2014-04-08 | 17.444 | 11,149,140 | +20,774 | 0.32% | 194,487,992 |
| 2014-04-09 | 2014-04-07 | 17.849 | 11,128,366 | -13,850 | 0.32% | 198,625,206 |
| 2014-04-07 | 2014-04-03 | 18.108 | 11,142,216 | -4,154 | 0.32% | 201,768,609 |
| 2014-04-04 | 2014-04-02 | 17.964 | 11,146,370 | +90,024 | 0.32% | 200,234,231 |
| 2014-04-03 | 2014-04-01 | 18.311 | 11,056,346 | -27,700 | 0.32% | 202,448,873 |
| 2014-04-02 | 2014-03-31 | 17.502 | 11,084,046 | +13,850 | 0.32% | 193,992,718 |
| 2014-04-01 | 2014-03-28 | 17.069 | 11,070,196 | -19,390 | 0.32% | 188,954,516 |
| 2014-03-31 | 2014-03-27 | 16.780 | 11,089,586 | +6,925 | 0.32% | 186,082,679 |
| 2014-03-28 | 2014-03-26 | 17.300 | 11,082,661 | +11,080 | 0.32% | 191,727,918 |
| 2014-03-26 | 2014-03-24 | 16.867 | 11,071,581 | +62,324 | 0.32% | 186,739,836 |
| 2014-03-25 | 2014-03-21 | 16.838 | 11,009,257 | +70,634 | 0.32% | 185,370,683 |
| 2014-03-24 | 2014-03-20 | 16.924 | 10,938,623 | -13,849 | 0.32% | 185,129,128 |
| 2014-03-21 | 2014-03-19 | 16.982 | 10,952,472 | +27,699 | 0.32% | 185,996,153 |
| 2014-03-20 | 2014-03-18 | 17.271 | 10,924,773 | -6,925 | 0.32% | 188,680,966 |
| 2014-03-19 | 2014-03-17 | 17.098 | 10,931,698 | +13,850 | 0.32% | 186,906,247 |
| 2014-03-18 | 2014-03-14 | 17.213 | 10,917,848 | +56,785 | 0.32% | 187,930,725 |
| 2014-03-17 | 2014-03-13 | 17.704 | 10,861,063 | -19,390 | 0.31% | 192,285,835 |
| 2014-03-14 | 2014-03-12 | 17.733 | 10,880,453 | +4,155 | 0.31% | 192,943,358 |
| 2014-03-13 | 2014-03-11 | 18.340 | 10,876,298 | -13,850 | 0.31% | 199,466,198 |
| 2014-03-12 | 2014-03-10 | 17.820 | 10,890,148 | +41,550 | 0.32% | 194,058,840 |
| 2014-03-11 | 2014-03-07 | 18.051 | 10,848,598 | -34,625 | 0.31% | 195,824,993 |
| 2014-03-10 | 2014-03-06 | 18.022 | 10,883,223 | +27,700 | 0.31% | 196,135,679 |
| 2014-03-07 | 2014-03-05 | 17.473 | 10,855,523 | +2,770 | 0.31% | 189,679,594 |
| 2014-03-06 | 2014-03-04 | 17.415 | 10,852,753 | +27,699 | 0.31% | 189,004,314 |
| 2014-03-05 | 2014-03-03 | 17.473 | 10,825,054 | +13,850 | 0.31% | 189,147,206 |
| 2014-03-04 | 2014-02-28 | 17.589 | 10,811,204 | +12,465 | 0.31% | 190,154,164 |
| 2014-03-03 | 2014-02-27 | 17.704 | 10,798,739 | -156,503 | 0.31% | 191,182,442 |
| 2014-02-28 | 2014-02-26 | 17.213 | 10,955,242 | +141,268 | 0.32% | 188,574,394 |
| 2014-02-27 | 2014-02-25 | 16.693 | 10,813,974 | -6,925 | 0.31% | 180,520,964 |
| 2014-02-25 | 2014-02-21 | 16.260 | 10,820,899 | +34,625 | 0.31% | 175,948,765 |
| 2014-02-24 | 2014-02-20 | 16.433 | 10,786,274 | +13,850 | 0.31% | 177,254,880 |
| 2014-02-19 | 2014-02-17 | 16.664 | 10,772,424 | +2,770 | 0.31% | 179,516,237 |
| 2014-02-18 | 2014-02-14 | 16.607 | 10,769,654 | -4,155 | 0.31% | 178,847,997 |
| 2014-02-17 | 2014-02-13 | 16.433 | 10,773,809 | -13,850 | 0.31% | 177,050,038 |
| 2014-02-13 | 2014-02-11 | 15.971 | 10,787,659 | +13,850 | 0.31% | 172,292,680 |
| 2014-02-12 | 2014-02-10 | 16.116 | 10,773,809 | -380,871 | 0.31% | 173,627,278 |
| 2014-02-11 | 2014-02-07 | 15.856 | 11,154,680 | -4,155 | 0.32% | 176,865,834 |
| 2014-02-10 | 2014-02-06 | 15.885 | 11,158,835 | +23,544 | 0.32% | 177,253,994 |
| 2014-02-06 | 2014-02-04 | 15.163 | 11,135,291 | -27,699 | 0.32% | 168,840,006 |
| 2014-02-05 | 2014-01-30 | 15.682 | 11,162,990 | +27,699 | 0.32% | 175,063,195 |
| 2014-02-04 | 2014-01-28 | 15.625 | 11,135,291 | +24,930 | 0.32% | 173,985,606 |
| 2014-01-29 | 2014-01-27 | 15.191 | 11,110,361 | +38,780 | 0.32% | 168,782,883 |
| 2014-01-28 | 2014-01-24 | 15.827 | 11,071,581 | +41,549 | 0.32% | 175,228,477 |
| 2014-01-27 | 2014-01-23 | 16.000 | 11,030,032 | +13,850 | 0.32% | 176,482,246 |
| 2014-01-24 | 2014-01-22 | 16.376 | 11,016,182 | +41,550 | 0.32% | 180,396,724 |
| 2014-01-23 | 2014-01-21 | 16.549 | 10,974,632 | +13,850 | 0.32% | 181,618,077 |
| 2014-01-21 | 2014-01-17 | 17.386 | 10,960,782 | -1,385 | 0.32% | 190,569,115 |
| 2014-01-20 | 2014-01-16 | 17.127 | 10,962,167 | -8,310 | 0.32% | 187,743,795 |
| 2014-01-17 | 2014-01-15 | 16.638 | 10,970,477 | -8,310 | 0.32% | 182,532,189 |
| 2014-01-16 | 2014-01-14 | 16.436 | 10,978,787 | +19,620 | 0.32% | 180,446,640 |
| 2014-01-13 | 2014-01-09 | 16.320 | 10,959,167 | -5,529 | 0.32% | 178,855,687 |
| 2014-01-10 | 2014-01-08 | 16.176 | 10,964,696 | +8,294 | 0.32% | 177,359,521 |
| 2014-01-09 | 2014-01-07 | 16.638 | 10,956,402 | +2,765 | 0.32% | 182,298,002 |
| 2014-01-08 | 2014-01-06 | 16.494 | 10,953,637 | +13,823 | 0.32% | 180,667,196 |
| 2014-01-07 | 2014-01-03 | 16.638 | 10,939,814 | +13,824 | 0.32% | 182,022,003 |
| 2014-01-06 | 2014-01-02 | 17.073 | 10,925,990 | -111,970 | 0.32% | 186,534,392 |
| 2014-01-03 | 2013-12-31 | 16.494 | 11,037,960 | -24,882 | 0.32% | 182,058,004 |
| 2013-12-30 | 2013-12-24 | 15.076 | 11,062,842 | +13,824 | 0.32% | 166,782,523 |
| 2013-12-27 | 2013-12-20 | 15.018 | 11,049,018 | -62,206 | 0.32% | 165,934,673 |
| 2013-12-23 | 2013-12-19 | 15.481 | 11,111,224 | -16,588 | 0.32% | 172,013,206 |
| 2013-12-20 | 2013-12-18 | 15.307 | 11,127,812 | +30,412 | 0.32% | 170,338,005 |
| 2013-12-19 | 2013-12-17 | 14.989 | 11,097,400 | +59,440 | 0.32% | 166,340,156 |
| 2013-12-18 | 2013-12-16 | 14.960 | 11,037,960 | +16,588 | 0.32% | 165,129,804 |
| 2013-12-16 | 2013-12-12 | 15.626 | 11,021,372 | -44,235 | 0.32% | 172,216,804 |
| 2013-12-13 | 2013-12-11 | 15.076 | 11,065,607 | -6,911 | 0.32% | 166,824,208 |
| 2013-12-12 | 2013-12-10 | 15.047 | 11,072,518 | -89,852 | 0.32% | 166,607,997 |
| 2013-12-11 | 2013-12-09 | 14.729 | 11,162,370 | +2,765 | 0.32% | 164,406,999 |
| 2013-12-10 | 2013-12-06 | 14.700 | 11,159,605 | +20,735 | 0.32% | 164,043,354 |
| 2013-12-09 | 2013-12-05 | 14.815 | 11,138,870 | -66,353 | 0.32% | 165,027,835 |
| 2013-12-06 | 2013-12-04 | 14.815 | 11,205,223 | -5,529 | 0.32% | 166,010,887 |
| 2013-12-05 | 2013-12-03 | 14.642 | 11,210,752 | -20,735 | 0.33% | 164,146,402 |
| 2013-12-04 | 2013-12-02 | 15.105 | 11,231,487 | -34,558 | 0.33% | 169,650,001 |
| 2013-12-03 | 2013-11-29 | 15.192 | 11,266,045 | -377,378 | 0.33% | 171,149,995 |
| 2013-12-02 | 2013-11-28 | 14.179 | 11,643,423 | +20,735 | 0.34% | 165,090,796 |
| 2013-11-29 | 2013-11-27 | 14.381 | 11,622,688 | +345,584 | 0.34% | 167,151,036 |
| 2013-11-28 | 2013-11-26 | 13.441 | 11,277,104 | +11,059 | 0.33% | 151,575,639 |
| 2013-11-27 | 2013-11-25 | 13.455 | 11,266,045 | +78,793 | 0.33% | 151,589,995 |
| 2013-11-26 | 2013-11-22 | 13.542 | 11,187,252 | +1,270,367 | 0.32% | 151,500,958 |
| 2013-11-25 | 2013-11-21 | 13.137 | 9,916,885 | +138,234 | 0.29% | 130,279,846 |
| 2013-11-22 | 2013-11-20 | 13.296 | 9,778,651 | -27,647 | 0.29% | 130,020,121 |
| 2013-11-21 | 2013-11-19 | 13.181 | 9,806,298 | +20,735 | 0.30% | 129,252,685 |
| 2013-11-20 | 2013-11-18 | 13.036 | 9,785,563 | +20,735 | 0.29% | 127,563,586 |
| 2013-11-19 | 2013-11-15 | 12.992 | 9,764,828 | +49,765 | 0.29% | 126,869,446 |
| 2013-11-18 | 2013-11-14 | 12.544 | 9,715,063 | -48,382 | 0.29% | 121,865,515 |
| 2013-11-15 | 2013-11-13 | 12.153 | 9,763,445 | +20,735 | 0.29% | 118,658,398 |
| 2013-11-14 | 2013-11-12 | 12.443 | 9,742,710 | -16,588 | 0.29% | 121,225,598 |
| 2013-11-13 | 2013-11-11 | 12.067 | 9,759,298 | +35,941 | 0.29% | 117,760,798 |
| 2013-11-12 | 2013-11-08 | 12.182 | 9,723,357 | +205,968 | 0.29% | 118,452,555 |
| 2013-11-11 | 2013-11-07 | 12.689 | 9,517,389 | +6,911 | 0.29% | 120,762,897 |
| 2013-11-08 | 2013-11-06 | 12.833 | 9,510,478 | +4,147 | 0.29% | 122,051,206 |
| 2013-11-07 | 2013-11-05 | 12.775 | 9,506,331 | -31,793 | 0.29% | 121,447,826 |
| 2013-11-06 | 2013-11-04 | 12.385 | 9,538,124 | +26,264 | 0.29% | 118,127,997 |
| 2013-11-05 | 2013-11-01 | 12.501 | 9,511,860 | -5,529 | 0.29% | 118,903,681 |
| 2013-11-04 | 2013-10-31 | 12.501 | 9,517,389 | +8,294 | 0.29% | 118,972,797 |
| 2013-11-01 | 2013-10-30 | 12.819 | 9,509,095 | -27,647 | 0.29% | 121,895,877 |
| 2013-10-31 | 2013-10-29 | 12.833 | 9,536,742 | +6,912 | 0.29% | 122,388,261 |
| 2013-10-30 | 2013-10-28 | 12.298 | 9,529,830 | -6,912 | 0.29% | 117,197,997 |
| 2013-10-29 | 2013-10-25 | 12.255 | 9,536,742 | +40,088 | 0.29% | 116,869,061 |
| 2013-10-28 | 2013-10-24 | 12.269 | 9,496,654 | -55,294 | 0.29% | 116,515,198 |
| 2013-10-25 | 2013-10-23 | 12.356 | 9,551,948 | +6,912 | 0.29% | 118,022,804 |
| 2013-10-24 | 2013-10-22 | 12.660 | 9,545,036 | -24,882 | 0.29% | 120,837,500 |
| 2013-10-22 | 2013-10-18 | 12.023 | 9,569,918 | +27,647 | 0.29% | 115,060,260 |
| 2013-10-21 | 2013-10-17 | 11.907 | 9,542,271 | +6,911 | 0.29% | 113,623,377 |
| 2013-10-17 | 2013-10-15 | 11.922 | 9,535,360 | +26,265 | 0.29% | 113,679,045 |
| 2013-10-16 | 2013-10-11 | 12.298 | 9,509,095 | -77,411 | 0.29% | 116,942,997 |
| 2013-10-15 | 2013-10-10 | 12.153 | 9,586,506 | -20,735 | 0.29% | 116,507,999 |
| 2013-10-11 | 2013-10-09 | 12.356 | 9,607,241 | +1,382 | 0.29% | 118,705,998 |
| 2013-10-09 | 2013-10-07 | 12.240 | 9,605,859 | +19,353 | 0.29% | 117,577,083 |
| 2013-10-08 | 2013-10-04 | 12.284 | 9,586,506 | +15,206 | 0.29% | 117,756,299 |
| 2013-10-03 | 2013-09-30 | 12.226 | 9,571,300 | -13,824 | 0.29% | 117,015,596 |
| 2013-10-02 | 2013-09-27 | 11.980 | 9,585,124 | +6,912 | 0.29% | 114,827,043 |
| 2013-09-30 | 2013-09-26 | 11.922 | 9,578,212 | +12,441 | 0.29% | 114,189,919 |
| 2013-09-27 | 2013-09-25 | 12.110 | 9,565,771 | +24,882 | 0.29% | 115,840,800 |
| 2013-09-26 | 2013-09-24 | 12.269 | 9,540,889 | -33,176 | 0.29% | 117,057,921 |
| 2013-09-25 | 2013-09-23 | 12.038 | 9,574,065 | -20,735 | 0.29% | 115,248,640 |
| 2013-09-24 | 2013-09-19 | 11.922 | 9,594,800 | -48,382 | 0.29% | 114,387,679 |
| 2013-09-23 | 2013-09-18 | 11.589 | 9,643,182 | -15,206 | 0.29% | 111,755,521 |
| 2013-09-19 | 2013-09-17 | 11.604 | 9,658,388 | -1,382 | 0.29% | 112,071,485 |
| 2013-09-18 | 2013-09-16 | 11.358 | 9,659,770 | +34,558 | 0.29% | 109,711,601 |
| 2013-09-17 | 2013-09-13 | 11.387 | 9,625,212 | +6,912 | 0.29% | 109,597,626 |
| 2013-09-16 | 2013-09-12 | 11.358 | 9,618,300 | -9,676 | 0.29% | 109,240,602 |
| 2013-09-13 | 2013-09-11 | 11.430 | 9,627,976 | +76,028 | 0.29% | 110,046,998 |
| 2013-09-12 | 2013-09-10 | 11.430 | 9,551,948 | +55,294 | 0.29% | 109,178,004 |
| 2013-09-11 | 2013-09-09 | 11.358 | 9,496,654 | +69,117 | 0.29% | 107,858,998 |
| 2013-09-10 | 2013-09-06 | 11.169 | 9,427,537 | +77,411 | 0.28% | 105,300,796 |
| 2013-09-09 | 2013-09-05 | 11.256 | 9,350,126 | -24,883 | 0.28% | 105,247,835 |
| 2013-09-06 | 2013-09-04 | 11.444 | 9,375,009 | +30,412 | 0.28% | 107,291,245 |
| 2013-09-05 | 2013-09-03 | 11.705 | 9,344,597 | +44,235 | 0.28% | 109,376,799 |
| 2013-09-03 | 2013-08-30 | 11.705 | 9,300,362 | +13,823 | 0.28% | 108,859,036 |
| 2013-09-02 | 2013-08-29 | 11.589 | 9,286,539 | +27,647 | 0.28% | 107,622,360 |
| 2013-08-29 | 2013-08-27 | 11.604 | 9,258,892 | +20,735 | 0.28% | 107,435,917 |
| 2013-08-28 | 2013-08-26 | 11.618 | 9,238,157 | -132,705 | 0.28% | 107,328,978 |
| 2013-08-27 | 2013-08-23 | 11.488 | 9,370,862 | +9,677 | 0.28% | 107,650,526 |
| 2013-08-26 | 2013-08-22 | 11.719 | 9,361,185 | +84,322 | 0.28% | 109,706,398 |
| 2013-08-23 | 2013-08-21 | 12.013 | 9,276,863 | -5,529 | 0.28% | 111,446,660 |
| 2013-08-22 | 2013-08-20 | 11.941 | 9,282,392 | +88,578 | 0.28% | 110,836,425 |
| 2013-08-21 | 2013-08-19 | 12.188 | 9,193,814 | +20,577 | 0.28% | 112,057,439 |
| 2013-08-15 | 2013-08-12 | 12.538 | 9,173,237 | -6,859 | 0.28% | 115,016,399 |
| 2013-08-13 | 2013-08-09 | 12.451 | 9,180,096 | -34,295 | 0.28% | 114,299,359 |
| 2013-08-12 | 2013-08-08 | 11.736 | 9,214,391 | +34,295 | 0.28% | 108,143,699 |
| 2013-08-09 | 2013-08-07 | 12.145 | 9,180,096 | +27,436 | 0.28% | 111,488,719 |
| 2013-08-08 | 2013-08-06 | 12.582 | 9,152,660 | +13,718 | 0.28% | 115,158,719 |
| 2013-08-07 | 2013-08-05 | 12.961 | 9,138,942 | +42,526 | 0.28% | 118,450,360 |
| 2013-08-05 | 2013-08-01 | 12.859 | 9,096,416 | -2,744 | 0.28% | 116,970,838 |
| 2013-08-02 | 2013-07-31 | 12.786 | 9,099,160 | +13,718 | 0.28% | 116,342,823 |
| 2013-08-01 | 2013-07-30 | 13.005 | 9,085,442 | +34,295 | 0.28% | 118,154,323 |
| 2013-07-31 | 2013-07-29 | 12.874 | 9,051,147 | +13,718 | 0.28% | 116,520,683 |
| 2013-07-30 | 2013-07-26 | 12.786 | 9,037,429 | -50,756 | 0.28% | 115,553,524 |
| 2013-07-25 | 2013-07-23 | 13.165 | 9,088,185 | +34,295 | 0.28% | 119,647,495 |
| 2013-07-22 | 2013-07-18 | 13.267 | 9,053,890 | -34,295 | 0.28% | 120,119,996 |
| 2013-07-19 | 2013-07-17 | 12.684 | 9,088,185 | -17,834 | 0.28% | 115,274,995 |
| 2013-07-18 | 2013-07-16 | 12.407 | 9,106,019 | -28,808 | 0.28% | 112,978,763 |
| 2013-07-17 | 2013-07-15 | 12.669 | 9,134,827 | -89,167 | 0.28% | 115,733,425 |
| 2013-07-16 | 2013-07-12 | 12.378 | 9,223,994 | +16,462 | 0.28% | 114,173,523 |
| 2013-07-15 | 2013-07-11 | 11.984 | 9,207,532 | -115,231 | 0.28% | 110,345,279 |
| 2013-07-12 | 2013-07-10 | 11.518 | 9,322,763 | +2,743 | 0.28% | 107,376,795 |
| 2013-07-11 | 2013-07-09 | 11.518 | 9,320,020 | +6,859 | 0.28% | 107,345,202 |
| 2013-07-09 | 2013-07-05 | 11.663 | 9,313,161 | +13,718 | 0.28% | 108,624,002 |
| 2013-07-08 | 2013-07-04 | 11.430 | 9,299,443 | -6,859 | 0.28% | 106,294,722 |
| 2013-07-05 | 2013-07-03 | 11.722 | 9,306,302 | -200,283 | 0.28% | 109,086,722 |
| 2013-07-04 | 2013-07-02 | 11.503 | 9,506,585 | -63,103 | 0.29% | 109,355,402 |
| 2013-07-03 | 2013-06-28 | 11.561 | 9,569,688 | -64,474 | 0.30% | 110,639,363 |
| 2013-07-02 | 2013-06-27 | 11.139 | 9,634,162 | +38,410 | 0.31% | 107,311,436 |
| 2013-06-28 | 2013-06-26 | 10.628 | 9,595,752 | -20,577 | 0.31% | 101,987,100 |
| 2013-06-27 | 2013-06-25 | 9.899 | 9,616,329 | -91,911 | 0.31% | 95,195,800 |
| 2013-06-25 | 2013-06-21 | 10.395 | 9,708,240 | +27,436 | 0.31% | 100,918,023 |
| 2013-06-21 | 2013-06-19 | 10.935 | 9,680,804 | +41,154 | 0.31% | 105,855,004 |
| 2013-06-20 | 2013-06-18 | 11.168 | 9,639,650 | -13,718 | 0.31% | 107,653,644 |
| 2013-06-17 | 2013-06-13 | 10.745 | 9,653,368 | -27,436 | 0.31% | 103,725,384 |
| 2013-06-14 | 2013-06-11 | 10.570 | 9,680,804 | -1,371 | 0.31% | 102,326,504 |
| 2013-06-11 | 2013-06-07 | 11.022 | 9,682,175 | +72,705 | 0.31% | 106,716,955 |
| 2013-06-10 | 2013-06-06 | 10.993 | 9,609,470 | +39,782 | 0.31% | 105,635,400 |
| 2013-06-07 | 2013-06-05 | 11.474 | 9,569,688 | +13,718 | 0.30% | 109,802,243 |
| 2013-06-06 | 2013-06-04 | 11.459 | 9,555,970 | +6,859 | 0.30% | 109,505,523 |
| 2013-06-05 | 2013-06-03 | 11.532 | 9,549,111 | +9,603 | 0.30% | 110,123,023 |
| 2013-06-04 | 2013-05-31 | 11.328 | 9,539,508 | +68,590 | 0.30% | 108,065,159 |
| 2013-06-03 | 2013-05-30 | 11.634 | 9,470,918 | -68,590 | 0.30% | 110,187,840 |
| 2013-05-31 | 2013-05-29 | 11.372 | 9,539,508 | -64,475 | 0.30% | 108,482,399 |
| 2013-05-30 | 2013-05-28 | 11.605 | 9,603,983 | -27,436 | 0.31% | 111,455,923 |
| 2013-05-29 | 2013-05-27 | 10.935 | 9,631,419 | -30,179 | 0.31% | 105,315,002 |
| 2013-05-28 | 2013-05-24 | 10.687 | 9,661,598 | +323,745 | 0.31% | 103,250,375 |
| 2013-05-27 | 2013-05-23 | 10.366 | 9,337,853 | -4,116 | 0.30% | 96,795,537 |
| 2013-05-24 | 2013-05-22 | 10.876 | 9,341,969 | +105,629 | 0.30% | 101,605,204 |
| 2013-05-23 | 2013-05-21 | 10.978 | 9,236,340 | +6,859 | 0.29% | 101,398,981 |
| 2013-05-22 | 2013-05-20 | 10.978 | 9,229,481 | +1,380,032 | 0.29% | 101,323,681 |
| 2013-05-21 | 2013-05-16 | 11.649 | 7,849,449 | -116,603 | 0.25% | 91,437,565 |
| 2013-05-20 | 2013-05-15 | 12.159 | 7,966,052 | +57,616 | 0.25% | 96,860,764 |
| 2013-05-16 | 2013-05-14 | 11.780 | 7,908,436 | +9,603 | 0.25% | 93,162,400 |
| 2013-05-15 | 2013-05-13 | 11.911 | 7,898,833 | +4,115 | 0.25% | 94,085,715 |
| 2013-05-14 | 2013-05-10 | 11.911 | 7,894,718 | -126,206 | 0.25% | 94,036,700 |
| 2013-05-13 | 2013-05-09 | 11.955 | 8,020,924 | +12,346 | 0.26% | 95,890,803 |
| 2013-05-10 | 2013-05-08 | 11.897 | 8,008,578 | +54,873 | 0.26% | 95,276,165 |
| 2013-05-09 | 2013-05-07 | 12.174 | 7,953,705 | -89,168 | 0.25% | 96,826,594 |
| 2013-05-08 | 2013-05-06 | 11.941 | 8,042,873 | -54,872 | 0.26% | 96,035,945 |
| 2013-05-07 | 2013-05-03 | 11.751 | 8,097,745 | +120,719 | 0.26% | 95,156,364 |
| 2013-05-06 | 2013-05-02 | 11.678 | 7,977,026 | +45,269 | 0.25% | 93,156,299 |
| 2013-05-03 | 2013-04-30 | 11.153 | 7,931,757 | -1,371 | 0.25% | 88,464,604 |
| 2013-04-30 | 2013-04-26 | 10.993 | 7,933,128 | +13,718 | 0.25% | 87,207,635 |
| 2013-04-26 | 2013-04-24 | 11.401 | 7,919,410 | -48,013 | 0.25% | 90,289,715 |
| 2013-04-25 | 2013-04-23 | 11.109 | 7,967,423 | +170,103 | 0.25% | 88,513,914 |
| 2013-04-24 | 2013-04-22 | 11.022 | 7,797,320 | +137,180 | 0.25% | 85,942,079 |
| 2013-04-19 | 2013-04-17 | 11.124 | 7,660,140 | -10,974 | 0.24% | 85,211,841 |
| 2013-04-18 | 2013-04-16 | 11.095 | 7,671,114 | +20,577 | 0.24% | 85,110,236 |
| 2013-04-17 | 2013-04-15 | 11.051 | 7,650,537 | +41,154 | 0.24% | 84,547,316 |
| 2013-04-16 | 2013-04-12 | 11.299 | 7,609,383 | +28,808 | 0.24% | 85,978,497 |
| 2013-04-15 | 2013-04-11 | 11.445 | 7,580,575 | +6,859 | 0.24% | 86,758,195 |
| 2013-04-12 | 2013-04-10 | 11.532 | 7,573,716 | +15,089 | 0.24% | 87,342,215 |
| 2013-04-10 | 2013-04-08 | 10.716 | 7,558,627 | +137,181 | 0.24% | 80,997,004 |
| 2013-04-09 | 2013-04-05 | 10.628 | 7,421,446 | +1,020,620 | 0.24% | 78,877,795 |
| 2013-04-08 | 2013-04-03 | 11.066 | 6,400,826 | -83,680 | 0.20% | 70,829,879 |
| 2013-04-05 | 2013-04-02 | 11.328 | 6,484,506 | -8,231 | 0.21% | 73,457,580 |
| 2013-04-03 | 2013-03-28 | 11.284 | 6,492,737 | -1,372 | 0.21% | 73,266,842 |
| 2013-04-02 | 2013-03-27 | 11.124 | 6,494,109 | +23,321 | 0.21% | 72,240,844 |
| 2013-03-28 | 2013-03-26 | 11.255 | 6,470,788 | -6,859 | 0.21% | 72,830,480 |
| 2013-03-27 | 2013-03-25 | 11.066 | 6,477,647 | +6,859 | 0.21% | 71,679,960 |
| 2013-03-26 | 2013-03-22 | 11.401 | 6,470,788 | +19,205 | 0.21% | 73,773,880 |
| 2013-03-25 | 2013-03-21 | 10.949 | 6,451,583 | +105,629 | 0.21% | 70,639,063 |
| 2013-03-22 | 2013-03-20 | 10.949 | 6,345,954 | +78,193 | 0.20% | 69,482,519 |
| 2013-03-21 | 2013-03-19 | 10.920 | 6,267,761 | +155,013 | 0.20% | 68,443,616 |
| 2013-03-20 | 2013-03-18 | 11.037 | 6,112,748 | +61,731 | 0.20% | 67,463,842 |
| 2013-03-19 | 2013-03-15 | 10.701 | 6,051,017 | +226,348 | 0.19% | 64,753,483 |
| 2013-03-18 | 2013-03-14 | 12.130 | 5,824,669 | -248,297 | 0.19% | 70,653,435 |
| 2013-03-15 | 2013-03-13 | 11.663 | 6,072,966 | +64,475 | 0.19% | 70,832,005 |
| 2013-03-14 | 2013-03-12 | 11.445 | 6,008,491 | +135,808 | 0.19% | 68,766,002 |
| 2013-03-13 | 2013-03-11 | 11.809 | 5,872,683 | +19,206 | 0.19% | 69,352,206 |
| 2013-03-12 | 2013-03-08 | 12.218 | 5,853,477 | -21,949 | 0.19% | 71,514,917 |
| 2013-03-11 | 2013-03-07 | 12.188 | 5,875,426 | +24,692 | 0.19% | 71,611,759 |
| 2013-03-08 | 2013-03-06 | 12.582 | 5,850,734 | -45,269 | 0.19% | 73,613,904 |
| 2013-03-07 | 2013-03-05 | 12.043 | 5,896,003 | +48,013 | 0.19% | 71,002,958 |
| 2013-03-06 | 2013-03-04 | 11.663 | 5,847,990 | -34,295 | 0.19% | 68,207,999 |
| 2013-03-05 | 2013-03-01 | 11.678 | 5,882,285 | -449,951 | 0.19% | 68,693,759 |
| 2013-03-04 | 2013-02-28 | 11.007 | 6,332,236 | +4,115 | 0.20% | 69,701,600 |
| 2013-03-01 | 2013-02-27 | 10.774 | 6,328,121 | -208,513 | 0.20% | 68,180,144 |
| 2013-02-28 | 2013-02-26 | 9.914 | 6,536,634 | -4,116 | 0.21% | 64,803,995 |
| 2013-02-27 | 2013-02-25 | 9.885 | 6,540,750 | -10,974 | 0.21% | 64,654,081 |
| 2013-02-26 | 2013-02-22 | 9.958 | 6,551,724 | +134,436 | 0.21% | 65,240,157 |
| 2013-02-25 | 2013-02-21 | 9.885 | 6,417,288 | -23,320 | 0.20% | 63,433,683 |
| 2013-02-22 | 2013-02-20 | 9.593 | 6,440,608 | -30,180 | 0.21% | 61,786,197 |
| 2013-02-21 | 2013-02-19 | 9.302 | 6,470,788 | +28,808 | 0.21% | 60,188,920 |
| 2013-02-20 | 2013-02-18 | 9.652 | 6,441,980 | +23,320 | 0.21% | 62,175,038 |
| 2013-02-19 | 2013-02-15 | 9.856 | 6,418,660 | -68,590 | 0.20% | 63,260,085 |
| 2013-02-18 | 2013-02-14 | 9.841 | 6,487,250 | -24,692 | 0.21% | 63,841,504 |
| 2013-02-15 | 2013-02-08 | 9.666 | 6,511,942 | +41,154 | 0.21% | 62,945,220 |
| 2013-02-14 | 2013-02-07 | 9.593 | 6,470,788 | +6,859 | 0.21% | 62,075,720 |
| 2013-02-08 | 2013-02-06 | 9.579 | 6,463,929 | -58,987 | 0.21% | 61,915,680 |
| 2013-02-07 | 2013-02-05 | 9.462 | 6,522,916 | +93,282 | 0.21% | 61,719,896 |
| 2013-02-06 | 2013-02-04 | 9.345 | 6,429,634 | +39,782 | 0.21% | 60,087,341 |
| 2013-02-05 | 2013-02-01 | 9.608 | 6,389,852 | +31,552 | 0.20% | 61,392,443 |
| 2013-02-04 | 2013-01-31 | 9.826 | 6,358,300 | +10,974 | 0.20% | 62,479,797 |
| 2013-02-01 | 2013-01-30 | 9.987 | 6,347,326 | -27,436 | 0.20% | 63,389,902 |
| 2013-01-31 | 2013-01-29 | 9.783 | 6,374,762 | -6,859 | 0.20% | 62,362,741 |
| 2013-01-30 | 2013-01-28 | 9.739 | 6,381,621 | -48,013 | 0.20% | 62,150,721 |
| 2013-01-29 | 2013-01-25 | 9.637 | 6,429,634 | +34,295 | 0.21% | 61,962,141 |
| 2013-01-25 | 2013-01-23 | 10.031 | 6,395,339 | -43,898 | 0.20% | 64,149,121 |
| 2013-01-24 | 2013-01-22 | 9.972 | 6,439,237 | +13,718 | 0.21% | 64,213,924 |
| 2013-01-23 | 2013-01-21 | 10.074 | 6,425,519 | -39,782 | 0.21% | 64,732,885 |
| 2013-01-21 | 2013-01-17 | 9.841 | 6,465,301 | +13,718 | 0.21% | 63,625,502 |
| 2013-01-18 | 2013-01-16 | 10.223 | 6,451,583 | -39,782 | 0.21% | 65,955,528 |
| 2013-01-17 | 2013-01-15 | 9.989 | 6,491,365 | +6,756 | 0.21% | 64,843,204 |
| 2013-01-16 | 2013-01-14 | 9.784 | 6,484,609 | -13,675 | 0.21% | 63,447,958 |
| 2013-01-15 | 2013-01-11 | 9.711 | 6,498,284 | +12,307 | 0.21% | 63,106,559 |
| 2013-01-14 | 2013-01-10 | 9.828 | 6,485,977 | -184,610 | 0.21% | 63,745,923 |
| 2013-01-11 | 2013-01-09 | 10.062 | 6,670,587 | +201,020 | 0.21% | 67,121,279 |
| 2013-01-10 | 2013-01-08 | 9.565 | 6,469,567 | -28,717 | 0.21% | 61,881,481 |
| 2013-01-08 | 2013-01-04 | 9.097 | 6,498,284 | -6,837 | 0.21% | 59,114,879 |
| 2013-01-07 | 2013-01-03 | 9.068 | 6,505,121 | -54,700 | 0.21% | 58,986,796 |
| 2013-01-04 | 2013-01-02 | 8.995 | 6,559,821 | -68,374 | 0.21% | 59,003,101 |
| 2013-01-03 | 2012-12-31 | 8.921 | 6,628,195 | +12,307 | 0.21% | 59,133,400 |
| 2013-01-02 | 2012-12-27 | 8.980 | 6,615,888 | +6,838 | 0.21% | 59,410,643 |
| 2012-12-28 | 2012-12-24 | 8.936 | 6,609,050 | -23,248 | 0.21% | 59,059,258 |
| 2012-12-21 | 2012-12-19 | 8.761 | 6,632,298 | +97,092 | 0.21% | 58,103,004 |
| 2012-12-20 | 2012-12-18 | 8.863 | 6,535,206 | +23,247 | 0.21% | 57,921,479 |
| 2012-12-17 | 2012-12-13 | 9.038 | 6,511,959 | -5,470 | 0.21% | 58,858,321 |
| 2012-12-14 | 2012-12-12 | 9.038 | 6,517,429 | +13,675 | 0.21% | 58,907,761 |
| 2012-12-13 | 2012-12-11 | 8.951 | 6,503,754 | +68,374 | 0.21% | 58,213,440 |
| 2012-12-11 | 2012-12-07 | 8.936 | 6,435,380 | -10,940 | 0.21% | 57,507,322 |
| 2012-12-10 | 2012-12-06 | 8.936 | 6,446,320 | -2,735 | 0.21% | 57,605,083 |
| 2012-12-07 | 2012-12-05 | 9.170 | 6,449,055 | -123,073 | 0.21% | 59,138,643 |
| 2012-12-06 | 2012-12-04 | 8.819 | 6,572,128 | -225,635 | 0.21% | 57,960,358 |
| 2012-12-05 | 2012-12-03 | 8.468 | 6,797,763 | -82,049 | 0.22% | 57,564,179 |
| 2012-12-04 | 2012-11-30 | 8.190 | 6,879,812 | -6,838 | 0.22% | 56,347,199 |
| 2012-12-03 | 2012-11-29 | 7.883 | 6,886,650 | -92,988 | 0.22% | 54,288,084 |
| 2012-11-30 | 2012-11-28 | 7.825 | 6,979,638 | -153,159 | 0.22% | 54,612,796 |
| 2012-11-29 | 2012-11-27 | 7.517 | 7,132,797 | -358,280 | 0.23% | 53,620,483 |
| 2012-11-27 | 2012-11-23 | 7.605 | 7,491,077 | -205,123 | 0.24% | 56,971,196 |
| 2012-11-26 | 2012-11-22 | 7.269 | 7,696,200 | -143,586 | 0.25% | 55,942,319 |
| 2012-11-23 | 2012-11-21 | 6.962 | 7,839,786 | -16,410 | 0.25% | 54,578,161 |
| 2012-11-22 | 2012-11-20 | 6.581 | 7,856,196 | +27,350 | 0.25% | 51,705,002 |
| 2012-11-21 | 2012-11-19 | 6.552 | 7,828,846 | -9,572 | 0.25% | 51,296,000 |
| 2012-11-20 | 2012-11-16 | 6.552 | 7,838,418 | +20,512 | 0.25% | 51,358,717 |
| 2012-11-19 | 2012-11-15 | 6.596 | 7,817,906 | +13,675 | 0.25% | 51,567,339 |
| 2012-11-16 | 2012-11-14 | 6.567 | 7,804,231 | +6,837 | 0.25% | 51,248,858 |
| 2012-11-15 | 2012-11-13 | 6.464 | 7,797,394 | +43,760 | 0.25% | 50,405,681 |
| 2012-11-12 | 2012-11-08 | 6.450 | 7,753,634 | +6,837 | 0.25% | 50,009,397 |
| 2012-11-09 | 2012-11-07 | 6.494 | 7,746,797 | +13,675 | 0.25% | 50,305,200 |
| 2012-11-08 | 2012-11-06 | 6.567 | 7,733,122 | +13,675 | 0.25% | 50,781,899 |
| 2012-11-07 | 2012-11-05 | 6.625 | 7,719,447 | -82,049 | 0.25% | 51,143,698 |
| 2012-11-06 | 2012-11-02 | 6.245 | 7,801,496 | -333,666 | 0.25% | 48,720,698 |
| 2012-11-01 | 2012-10-30 | 6.157 | 8,135,162 | -6,838 | 0.26% | 50,090,577 |
| 2012-10-29 | 2012-10-25 | 6.128 | 8,142,000 | +6,838 | 0.26% | 49,894,521 |
| 2012-10-24 | 2012-10-19 | 6.201 | 8,135,162 | -9,573 | 0.26% | 50,447,517 |
| 2012-10-19 | 2012-10-17 | 6.084 | 8,144,735 | +102,561 | 0.26% | 49,553,921 |
| 2012-10-18 | 2012-10-16 | 6.026 | 8,042,174 | +30,085 | 0.26% | 48,459,443 |
| 2012-10-16 | 2012-10-12 | 6.289 | 8,012,089 | -102,561 | 0.26% | 50,387,401 |
| 2012-10-15 | 2012-10-11 | 6.289 | 8,114,650 | +3,452,897 | 0.26% | 51,032,399 |
| 2012-10-09 | 2012-10-05 | 6.157 | 4,661,753 | +6,837 | 0.15% | 28,703,780 |
| 2012-10-08 | 2012-10-04 | 6.172 | 4,654,916 | -13,674 | 0.15% | 28,729,762 |
| 2012-09-21 | 2012-09-19 | 6.216 | 4,668,590 | -13,675 | 0.15% | 29,018,997 |
| 2012-09-20 | 2012-09-18 | 6.128 | 4,682,265 | -45,127 | 0.15% | 28,693,118 |
| 2012-09-14 | 2012-09-12 | 6.274 | 4,727,392 | -20,513 | 0.15% | 29,661,058 |
| 2012-09-06 | 2012-09-04 | 6.289 | 4,747,905 | -23,247 | 0.15% | 29,859,203 |
| 2012-09-05 | 2012-09-03 | 6.187 | 4,771,152 | -6,837 | 0.15% | 29,516,942 |
| 2012-09-04 | 2012-08-31 | 6.201 | 4,777,989 | -6,838 | 0.15% | 29,629,119 |
| 2012-08-30 | 2012-08-28 | 6.084 | 4,784,827 | -683,742 | 0.15% | 29,111,682 |
| 2012-08-29 | 2012-08-27 | 6.113 | 5,468,569 | +6,838 | 0.18% | 33,431,642 |
| 2012-08-28 | 2012-08-24 | 6.070 | 5,461,731 | +13,675 | 0.18% | 33,150,199 |
| 2012-08-27 | 2012-08-23 | 6.113 | 5,448,056 | -6,838 | 0.18% | 33,306,238 |
| 2012-08-24 | 2012-08-22 | 6.040 | 5,454,894 | +6,838 | 0.18% | 32,949,141 |
| 2012-08-23 | 2012-08-21 | 6.128 | 5,448,056 | +13,674 | 0.18% | 33,385,918 |
| 2012-08-21 | 2012-08-17 | 6.259 | 5,434,382 | -20,512 | 0.18% | 34,013,992 |
| 2012-08-20 | 2012-08-16 | 6.244 | 5,454,894 | +36,884 | 0.18% | 34,061,853 |
| 2012-08-15 | 2012-08-13 | 6.303 | 5,418,010 | -33,871 | 0.18% | 34,151,459 |
| 2012-08-14 | 2012-08-10 | 6.348 | 5,451,881 | -135,484 | 0.18% | 34,606,399 |
| 2012-08-13 | 2012-08-09 | 6.259 | 5,587,365 | -101,613 | 0.19% | 34,971,518 |
| 2012-08-10 | 2012-08-08 | 6.200 | 5,688,978 | +13,548 | 0.19% | 35,271,598 |
| 2012-08-09 | 2012-08-07 | 6.215 | 5,675,430 | -94,839 | 0.19% | 35,271,380 |
| 2012-08-07 | 2012-08-03 | 6.303 | 5,770,269 | -13,548 | 0.19% | 36,371,861 |
| 2012-08-03 | 2012-08-01 | 6.230 | 5,783,817 | -130,065 | 0.19% | 36,030,358 |
| 2012-07-31 | 2012-07-27 | 6.082 | 5,913,882 | -180,194 | 0.20% | 35,967,600 |
| 2012-07-30 | 2012-07-26 | 6.008 | 6,094,076 | -135,484 | 0.21% | 36,613,720 |
| 2012-07-27 | 2012-07-25 | 5.979 | 6,229,560 | +67,742 | 0.21% | 37,243,800 |
| 2012-07-26 | 2012-07-24 | 5.905 | 6,161,818 | +13,548 | 0.21% | 36,384,000 |
| 2012-07-24 | 2012-07-20 | 5.920 | 6,148,270 | -14,903 | 0.21% | 36,394,763 |
| 2012-07-13 | 2012-07-11 | 5.920 | 6,163,173 | -6,774 | 0.21% | 36,482,981 |
| 2012-07-12 | 2012-07-10 | 5.905 | 6,169,947 | -33,871 | 0.21% | 36,432,000 |
| 2012-07-11 | 2012-07-09 | 5.831 | 6,203,818 | -81,291 | 0.21% | 36,174,100 |
| 2012-07-10 | 2012-07-06 | 5.787 | 6,285,109 | +13,549 | 0.21% | 36,369,763 |
| 2012-07-05 | 2012-07-03 | 5.713 | 6,271,560 | +149,032 | 0.21% | 35,828,459 |
| 2012-07-04 | 2012-06-29 | 5.698 | 6,122,528 | -13,548 | 0.21% | 34,886,682 |
| 2012-06-29 | 2012-06-27 | 5.713 | 6,136,076 | -223,549 | 0.21% | 35,054,460 |
| 2012-06-25 | 2012-06-21 | 5.595 | 6,359,625 | +27,097 | 0.21% | 35,580,521 |
| 2012-06-14 | 2012-06-12 | 5.506 | 6,332,528 | -13,548 | 0.21% | 34,868,040 |
| 2012-06-13 | 2012-06-11 | 5.314 | 6,346,076 | +6,774 | 0.21% | 33,724,798 |
| 2012-06-08 | 2012-06-06 | 5.447 | 6,339,302 | +711,291 | 0.21% | 34,531,019 |
| 2012-06-06 | 2012-06-04 | 5.462 | 5,628,011 | -406,452 | 0.19% | 30,739,603 |
| 2012-06-04 | 2012-05-31 | 5.669 | 6,034,463 | -6,774 | 0.20% | 34,206,721 |
| 2012-05-29 | 2012-05-25 | 5.728 | 6,041,237 | -6,774 | 0.20% | 34,601,839 |
| 2012-05-28 | 2012-05-24 | 5.624 | 6,048,011 | -6,775 | 0.20% | 34,015,678 |
| 2012-05-22 | 2012-05-18 | 5.595 | 6,054,786 | -6,774 | 0.20% | 33,875,023 |
| 2012-05-21 | 2012-05-17 | 5.654 | 6,061,560 | -108,387 | 0.20% | 34,270,842 |
| 2012-05-18 | 2012-05-16 | 5.610 | 6,169,947 | +28,452 | 0.21% | 34,610,400 |
| 2012-05-17 | 2012-05-15 | 5.713 | 6,141,495 | -67,742 | 0.21% | 35,085,418 |
| 2012-05-16 | 2012-05-14 | 5.683 | 6,209,237 | -6,775 | 0.21% | 35,289,098 |
| 2012-05-14 | 2012-05-10 | 5.905 | 6,216,012 | +67,742 | 0.21% | 36,704,002 |
| 2012-05-11 | 2012-05-09 | 5.920 | 6,148,270 | -2,709 | 0.21% | 36,394,763 |
| 2012-05-10 | 2012-05-08 | 5.875 | 6,150,979 | +6,774 | 0.21% | 36,138,399 |
| 2012-05-09 | 2012-05-07 | 5.993 | 6,144,205 | +6,774 | 0.21% | 36,824,200 |
| 2012-05-07 | 2012-05-03 | 5.757 | 6,137,431 | -13,548 | 0.21% | 35,334,001 |
| 2012-05-04 | 2012-05-02 | 5.683 | 6,150,979 | -54,194 | 0.21% | 34,957,999 |
| 2012-05-02 | 2012-04-27 | 5.669 | 6,205,173 | +663,872 | 0.21% | 35,174,401 |
| 2012-04-24 | 2012-04-20 | 5.610 | 5,541,301 | -20,322 | 0.19% | 31,084,002 |
| 2012-04-23 | 2012-04-19 | 5.550 | 5,561,623 | +67,742 | 0.19% | 30,869,598 |
| 2012-04-20 | 2012-04-18 | 5.580 | 5,493,881 | -10,839 | 0.19% | 30,655,799 |
| 2012-04-19 | 2012-04-17 | 5.580 | 5,504,720 | -39,290 | 0.19% | 30,716,280 |
| 2012-04-18 | 2012-04-16 | 5.580 | 5,544,010 | -27,097 | 0.19% | 30,935,518 |
| 2012-04-16 | 2012-04-12 | 5.550 | 5,571,107 | -338,711 | 0.19% | 30,922,239 |
| 2012-04-13 | 2012-04-11 | 5.536 | 5,909,818 | +17,613 | 0.20% | 32,715,003 |
| 2012-03-29 | 2012-03-27 | 5.595 | 5,892,205 | -13,548 | 0.20% | 32,965,422 |
| 2012-03-27 | 2012-03-23 | 5.624 | 5,905,753 | -31,161 | 0.20% | 33,215,580 |
| 2012-03-26 | 2012-03-22 | 5.595 | 5,936,914 | -20,323 | 0.20% | 33,215,558 |
| 2012-03-23 | 2012-03-21 | 5.610 | 5,957,237 | -6,774 | 0.20% | 33,417,200 |
| 2012-03-20 | 2012-03-16 | 5.639 | 5,964,011 | -13,549 | 0.20% | 33,631,279 |
| 2012-03-16 | 2012-03-14 | 5.683 | 5,977,560 | -6,774 | 0.20% | 33,972,402 |
| 2012-03-13 | 2012-03-09 | 5.610 | 5,984,334 | -6,774 | 0.20% | 33,569,201 |
| 2012-03-09 | 2012-03-07 | 5.447 | 5,991,108 | -181,549 | 0.20% | 32,634,360 |
| 2012-03-08 | 2012-03-06 | 5.536 | 6,172,657 | +474,195 | 0.21% | 34,170,002 |
| 2012-03-07 | 2012-03-05 | 5.728 | 5,698,462 | -13,549 | 0.19% | 32,638,558 |
| 2012-03-06 | 2012-03-02 | 5.698 | 5,712,011 | +1,355 | 0.19% | 32,547,522 |
| 2012-03-05 | 2012-03-01 | 5.536 | 5,710,656 | -6,774 | 0.19% | 31,612,501 |
| 2012-03-02 | 2012-02-29 | 5.506 | 5,717,430 | +54,194 | 0.19% | 31,481,200 |
| 2012-02-28 | 2012-02-24 | 5.462 | 5,663,236 | +40,645 | 0.19% | 30,931,998 |
| 2012-02-27 | 2012-02-23 | 5.477 | 5,622,591 | -6,774 | 0.19% | 30,792,999 |
| 2012-02-24 | 2012-02-22 | 5.491 | 5,629,365 | +55,548 | 0.19% | 30,913,198 |
| 2012-02-23 | 2012-02-21 | 5.447 | 5,573,817 | +67,742 | 0.19% | 30,361,321 |
| 2012-02-22 | 2012-02-20 | 5.432 | 5,506,075 | -6,774 | 0.19% | 29,911,041 |
| 2012-02-21 | 2012-02-17 | 5.447 | 5,512,849 | -6,774 | 0.19% | 30,029,220 |
| 2012-02-14 | 2012-02-10 | 5.432 | 5,519,623 | -13,549 | 0.19% | 29,984,639 |
| 2012-02-13 | 2012-02-09 | 5.403 | 5,533,172 | -20,322 | 0.19% | 29,894,882 |
| 2012-02-10 | 2012-02-08 | 5.388 | 5,553,494 | -60,968 | 0.19% | 29,922,699 |
| 2012-02-06 | 2012-02-02 | 5.447 | 5,614,462 | +338,710 | 0.19% | 30,582,719 |
| 2012-02-03 | 2012-02-01 | 5.403 | 5,275,752 | -58,258 | 0.18% | 28,504,081 |
| 2012-02-01 | 2012-01-30 | 5.300 | 5,334,010 | +13,548 | 0.18% | 28,267,660 |
| 2012-01-27 | 2012-01-20 | 5.255 | 5,320,462 | -27,096 | 0.18% | 27,960,242 |
| 2012-01-26 | 2012-01-19 | 5.226 | 5,347,558 | +13,548 | 0.18% | 27,944,758 |
| 2012-01-20 | 2012-01-18 | 5.285 | 5,334,010 | -20,323 | 0.18% | 28,188,920 |
| 2012-01-16 | 2012-01-12 | 5.462 | 5,354,333 | -136,839 | 0.18% | 29,244,802 |
| 2012-01-13 | 2012-01-11 | 5.418 | 5,491,172 | -54,193 | 0.18% | 29,749,022 |
| 2012-01-12 | 2012-01-10 | 5.418 | 5,545,365 | +230,323 | 0.19% | 30,042,619 |
| 2012-01-11 | 2012-01-09 | 5.477 | 5,315,042 | +20,322 | 0.18% | 29,108,659 |
| 2012-01-10 | 2012-01-06 | 5.432 | 5,294,720 | +20,323 | 0.18% | 28,762,882 |
| 2012-01-09 | 2012-01-05 | 5.447 | 5,274,397 | -47,419 | 0.18% | 28,730,340 |
| 2012-01-04 | 2011-12-30 | 5.270 | 5,321,816 | -13,549 | 0.18% | 28,045,918 |
| 2012-01-03 | 2011-12-29 | 5.255 | 5,335,365 | -27,097 | 0.18% | 28,038,561 |
| 2011-12-29 | 2011-12-23 | 5.240 | 5,362,462 | +16,258 | 0.18% | 28,101,802 |
| 2011-12-22 | 2011-12-20 | 5.181 | 5,346,204 | +20,323 | 0.18% | 27,700,922 |
| 2011-12-21 | 2011-12-19 | 5.078 | 5,325,881 | -67,742 | 0.18% | 27,045,280 |
| 2011-12-19 | 2011-12-15 | 4.990 | 5,393,623 | -223,549 | 0.18% | 26,911,560 |
| 2011-12-16 | 2011-12-14 | 4.990 | 5,617,172 | -2,044,455 | 0.19% | 28,026,961 |
| 2011-12-15 | 2011-12-13 | 4.975 | 7,661,627 | -5,548,075 | 0.26% | 38,114,699 |
| 2011-12-08 | 2011-12-06 | 4.133 | 13,209,702 | +51,484 | 0.44% | 54,599,999 |
| 2011-12-07 | 2011-12-05 | 4.251 | 13,158,218 | -12,194 | 0.44% | 55,941,119 |
| 2011-12-06 | 2011-12-02 | 4.281 | 13,170,412 | -121,935 | 0.44% | 56,381,801 |
| 2011-12-05 | 2011-12-01 | 4.074 | 13,292,347 | -169,356 | 0.45% | 54,156,718 |
| 2011-12-01 | 2011-11-29 | 3.912 | 13,461,703 | -270,968 | 0.45% | 52,660,802 |
| 2011-11-30 | 2011-11-28 | 4.089 | 13,732,671 | +203,226 | 0.46% | 56,153,441 |
| 2011-11-28 | 2011-11-24 | 4.089 | 13,529,445 | +50,129 | 0.46% | 55,322,441 |
| 2011-11-24 | 2011-11-22 | 4.000 | 13,479,316 | +135,485 | 0.45% | 53,923,582 |
| 2011-11-23 | 2011-11-21 | 3.838 | 13,343,831 | -20,323 | 0.45% | 51,214,798 |
| 2011-11-22 | 2011-11-18 | 3.779 | 13,364,154 | +6,774 | 0.45% | 50,503,680 |
| 2011-11-21 | 2011-11-17 | 3.897 | 13,357,380 | -13,548 | 0.45% | 52,055,521 |
| 2011-11-18 | 2011-11-16 | 3.853 | 13,370,928 | +10,838 | 0.45% | 51,516,179 |
| 2011-11-17 | 2011-11-15 | 4.163 | 13,360,090 | -101,613 | 0.45% | 55,616,042 |
| 2011-11-16 | 2011-11-14 | 4.000 | 13,461,703 | +252,001 | 0.45% | 53,853,122 |
| 2011-11-11 | 2011-11-09 | 3.499 | 13,209,702 | +1,475,422 | 0.44% | 46,215,000 |
| 2011-11-10 | 2011-11-08 | 3.440 | 11,734,280 | +101,613 | 0.40% | 40,360,260 |
| 2011-11-09 | 2011-11-07 | 3.248 | 11,632,667 | +124,645 | 0.39% | 37,778,400 |
| 2011-11-07 | 2011-11-03 | 3.189 | 11,508,022 | +27,097 | 0.39% | 36,694,081 |
| 2011-11-04 | 2011-11-02 | 3.174 | 11,480,925 | -501,291 | 0.39% | 36,438,201 |
| 2011-11-02 | 2011-10-31 | 3.336 | 11,982,216 | -108,387 | 0.40% | 39,974,880 |
| 2011-11-01 | 2011-10-28 | 3.410 | 12,090,603 | -33,871 | 0.41% | 41,228,879 |
| 2011-10-31 | 2011-10-27 | 3.469 | 12,124,474 | -338,711 | 0.41% | 42,060,299 |
| 2011-10-28 | 2011-10-26 | 3.262 | 12,463,185 | -1,354 | 0.42% | 40,659,581 |
| 2011-10-27 | 2011-10-25 | 3.056 | 12,464,539 | -25,742 | 0.42% | 38,087,999 |
| 2011-10-26 | 2011-10-24 | 2.805 | 12,490,281 | -23,033 | 0.42% | 35,032,199 |
| 2011-10-25 | 2011-10-21 | 2.657 | 12,513,314 | -10,838 | 0.42% | 33,249,601 |
| 2011-10-21 | 2011-10-19 | 2.657 | 12,524,152 | +589,355 | 0.42% | 33,278,399 |
| 2011-10-17 | 2011-10-13 | 2.938 | 11,934,797 | +237,098 | 0.40% | 35,059,821 |
| 2011-10-14 | 2011-10-12 | 2.820 | 11,697,699 | -5,290,655 | 0.39% | 32,981,879 |
| 2011-10-13 | 2011-10-11 | 2.583 | 16,988,354 | -3,464,329 | 0.57% | 43,886,499 |
| 2011-10-11 | 2011-10-07 | 2.864 | 20,452,683 | -40,646 | 0.69% | 58,572,479 |
| 2011-10-10 | 2011-10-06 | 2.583 | 20,493,329 | -27,097 | 0.69% | 52,941,001 |
| 2011-10-07 | 2011-10-04 | 2.406 | 20,520,426 | +6,775 | 0.69% | 49,375,961 |
| 2011-10-04 | 2011-09-30 | 2.982 | 20,513,651 | -340,065 | 0.69% | 61,169,639 |
| 2011-10-03 | 2011-09-28 | 2.893 | 20,853,716 | -379,356 | 0.70% | 60,336,639 |
| 2011-09-30 | 2011-09-27 | 2.834 | 21,233,072 | -85,355 | 0.72% | 60,180,480 |
| 2011-09-28 | 2011-09-26 | 2.657 | 21,318,427 | -466,065 | 0.72% | 56,646,000 |
| 2011-09-27 | 2011-09-23 | 2.967 | 21,784,492 | -207,291 | 0.73% | 64,637,579 |
| 2011-09-26 | 2011-09-22 | 2.967 | 21,991,783 | -337,356 | 0.74% | 65,252,640 |
| 2011-09-22 | 2011-09-20 | 3.307 | 22,329,139 | -69,096 | 0.75% | 73,834,881 |
| 2011-09-21 | 2011-09-19 | 3.484 | 22,398,235 | -541,937 | 0.75% | 78,031,038 |
| 2011-09-20 | 2011-09-16 | 3.543 | 22,940,172 | -13,548 | 0.77% | 81,273,600 |
| 2011-09-16 | 2011-09-14 | 3.440 | 22,953,720 | +1,354 | 0.77% | 78,949,719 |
| 2011-09-09 | 2011-09-07 | 3.868 | 22,952,366 | -1,021,550 | 0.77% | 88,770,842 |
| 2011-09-07 | 2011-09-05 | 3.735 | 23,973,916 | +1,355 | 0.81% | 89,536,701 |
| 2011-09-05 | 2011-09-01 | 3.927 | 23,972,561 | -116,516 | 0.81% | 94,132,080 |
| 2011-09-02 | 2011-08-31 | 3.912 | 24,089,077 | -6,775 | 0.81% | 94,233,999 |
| 2011-09-01 | 2011-08-30 | 3.882 | 24,095,852 | -108,387 | 0.81% | 93,549,102 |
| 2011-08-31 | 2011-08-29 | 3.838 | 24,204,239 | -8,129 | 0.82% | 92,898,001 |
| 2011-08-29 | 2011-08-25 | 3.853 | 24,212,368 | -14,903 | 0.82% | 93,286,620 |
| 2011-08-26 | 2011-08-24 | 3.705 | 24,227,271 | -20,323 | 0.82% | 89,767,639 |
| 2011-08-24 | 2011-08-22 | 3.558 | 24,247,594 | +21,678 | 0.82% | 86,263,541 |
| 2011-08-22 | 2011-08-18 | 3.838 | 24,225,916 | -490,453 | 0.82% | 92,981,199 |
| 2011-08-18 | 2011-08-16 | 3.752 | 24,716,369 | -861,671 | 0.83% | 92,738,592 |
| 2011-08-17 | 2011-08-15 | 3.663 | 25,578,040 | -30,895 | 0.87% | 93,686,638 |
| 2011-08-10 | 2011-08-08 | 3.454 | 25,608,935 | -557,446 | 0.87% | 88,461,600 |
| 2011-08-09 | 2011-08-05 | 3.797 | 26,166,381 | -648,787 | 0.89% | 99,348,000 |
| 2011-08-08 | 2011-08-04 | 4.050 | 26,815,168 | -80,594 | 0.91% | 108,598,721 |
| 2011-08-05 | 2011-08-03 | 4.184 | 26,895,762 | +21,492 | 0.91% | 112,529,259 |
| 2011-08-03 | 2011-08-01 | 4.377 | 26,874,270 | +10,746 | 0.91% | 117,641,158 |
| 2011-08-01 | 2011-07-28 | 4.363 | 26,863,524 | +67,162 | 0.91% | 117,194,138 |
| 2011-07-29 | 2011-07-27 | 4.452 | 26,796,362 | -13,433 | 0.91% | 119,295,019 |
| 2011-07-28 | 2011-07-26 | 4.482 | 26,809,795 | -73,878 | 0.91% | 120,153,181 |
| 2011-07-26 | 2011-07-22 | 4.497 | 26,883,673 | -6,716 | 0.91% | 120,884,560 |
| 2011-07-21 | 2011-07-19 | 4.467 | 26,890,389 | +21,492 | 0.91% | 120,113,999 |
| 2011-07-20 | 2011-07-18 | 4.526 | 26,868,897 | +47,013 | 0.91% | 121,618,238 |
| 2011-07-19 | 2011-07-15 | 4.675 | 26,821,884 | -33,581 | 0.91% | 125,399,041 |
| 2011-07-14 | 2011-07-12 | 4.526 | 26,855,465 | -8,059 | 0.91% | 121,557,440 |
| 2011-07-13 | 2011-07-11 | 4.690 | 26,863,524 | -40,298 | 0.91% | 125,993,698 |
| 2011-07-12 | 2011-07-08 | 4.794 | 26,903,822 | -67,162 | 0.91% | 128,986,761 |
| 2011-07-11 | 2011-07-07 | 4.541 | 26,970,984 | -13,432 | 0.92% | 122,481,901 |
| 2011-07-08 | 2011-07-06 | 4.541 | 26,984,416 | -13,433 | 0.92% | 122,542,899 |
| 2011-07-07 | 2011-07-05 | 4.616 | 26,997,849 | -275,365 | 0.92% | 124,613,801 |
| 2011-07-06 | 2011-07-04 | 4.660 | 27,273,214 | -75,221 | 0.93% | 127,103,042 |
| 2011-07-05 | 2011-06-30 | 4.660 | 27,348,435 | -436,554 | 0.93% | 127,453,599 |
| 2011-07-04 | 2011-06-29 | 4.675 | 27,784,989 | -53,730 | 0.94% | 129,901,798 |
| 2011-06-29 | 2011-06-27 | 4.526 | 27,838,719 | -67,162 | 0.95% | 126,008,000 |
| 2011-06-28 | 2011-06-24 | 4.541 | 27,905,881 | -268,649 | 0.95% | 126,727,499 |
| 2011-06-27 | 2011-06-23 | 4.467 | 28,174,530 | -88,654 | 0.96% | 125,850,000 |
| 2011-06-23 | 2011-06-21 | 4.586 | 28,263,184 | -9,403 | 0.96% | 129,612,560 |
| 2011-06-22 | 2011-06-20 | 4.243 | 28,272,587 | +33,581 | 0.96% | 119,973,601 |
| 2011-06-21 | 2011-06-17 | 4.526 | 28,239,006 | +47,014 | 0.96% | 127,819,842 |
| 2011-06-17 | 2011-06-15 | 4.854 | 28,191,992 | -557,446 | 0.96% | 136,841,759 |
| 2011-06-16 | 2011-06-14 | 4.690 | 28,749,438 | +8,059 | 0.98% | 134,838,899 |
| 2011-06-15 | 2011-06-13 | 4.720 | 28,741,379 | -8,059 | 0.98% | 135,656,982 |
| 2011-06-14 | 2011-06-10 | 4.779 | 28,749,438 | -26,865 | 0.98% | 137,407,259 |
| 2011-06-10 | 2011-06-08 | 4.869 | 28,776,303 | -167,905 | 0.98% | 140,106,420 |
| 2011-06-08 | 2011-06-03 | 4.869 | 28,944,208 | -20,149 | 0.98% | 140,923,918 |
| 2011-06-02 | 2011-05-31 | 4.869 | 28,964,357 | -4,030 | 0.98% | 141,022,020 |
| 2011-06-01 | 2011-05-30 | 4.720 | 28,968,387 | -100,743 | 0.98% | 136,728,441 |
| 2011-05-31 | 2011-05-27 | 4.705 | 29,069,130 | -94,027 | 0.99% | 136,771,120 |
| 2011-05-30 | 2011-05-26 | 4.735 | 29,163,157 | +158,503 | 0.99% | 138,081,960 |
| 2011-05-27 | 2011-05-25 | 4.809 | 29,004,654 | +40,297 | 0.99% | 139,490,778 |
| 2011-05-25 | 2011-05-23 | 4.645 | 28,964,357 | -6,716 | 0.98% | 134,553,120 |
| 2011-05-24 | 2011-05-20 | 4.645 | 28,971,073 | -13,433 | 0.98% | 134,584,319 |
| 2011-05-23 | 2011-05-19 | 4.660 | 28,984,506 | +194,771 | 0.98% | 135,078,281 |
| 2011-05-19 | 2011-05-17 | 4.675 | 28,789,735 | +134,324 | 0.98% | 134,599,238 |
| 2011-05-16 | 2011-05-12 | 4.645 | 28,655,411 | -617,892 | 0.97% | 133,117,920 |
| 2011-05-13 | 2011-05-11 | 4.660 | 29,273,303 | +112,832 | 0.99% | 136,424,180 |
| 2011-05-11 | 2011-05-06 | 4.765 | 29,160,471 | -73,878 | 0.99% | 138,937,602 |
| 2011-05-09 | 2011-05-05 | 4.809 | 29,234,349 | -1,007,433 | 0.99% | 140,595,440 |
| 2011-05-05 | 2011-05-03 | 4.497 | 30,241,782 | -40,297 | 1.03% | 135,984,562 |
| 2011-05-04 | 2011-04-29 | 4.526 | 30,282,079 | +694,457 | 1.03% | 137,067,521 |
| 2011-05-03 | 2011-04-28 | 4.526 | 29,587,622 | +73,878 | 1.01% | 133,924,160 |
| 2011-04-29 | 2011-04-27 | 4.750 | 29,513,744 | -174,621 | 1.00% | 140,181,362 |
| 2011-04-28 | 2011-04-26 | 4.779 | 29,688,365 | +1,580,997 | 1.01% | 141,894,839 |
| 2011-04-27 | 2011-04-21 | 5.092 | 28,107,368 | -14,775 | 0.95% | 143,127,001 |
| 2011-04-26 | 2011-04-20 | 5.152 | 28,122,143 | -59,103 | 0.96% | 144,877,118 |
| 2011-04-21 | 2011-04-19 | 5.047 | 28,181,246 | +369,392 | 0.96% | 142,244,399 |
| 2011-04-20 | 2011-04-18 | 4.973 | 27,811,854 | -72,535 | 0.94% | 138,309,399 |
| 2011-04-19 | 2011-04-15 | 5.077 | 27,884,389 | +33,581 | 0.95% | 141,576,378 |
| 2011-04-18 | 2011-04-14 | 5.092 | 27,850,808 | -13,433 | 0.95% | 141,820,558 |
| 2011-04-15 | 2011-04-13 | 5.137 | 27,864,241 | +537,298 | 0.95% | 143,133,601 |
| 2011-04-14 | 2011-04-12 | 5.226 | 27,326,943 | +228,351 | 0.93% | 142,814,878 |
| 2011-04-13 | 2011-04-11 | 5.405 | 27,098,592 | +492,970 | 0.92% | 146,463,240 |
| 2011-04-12 | 2011-04-08 | 5.569 | 26,605,622 | -463,419 | 0.90% | 148,156,362 |
| 2011-04-11 | 2011-04-07 | 5.271 | 27,069,041 | +455,360 | 0.92% | 142,676,162 |
| 2011-04-08 | 2011-04-06 | 5.375 | 26,613,681 | +334,467 | 0.90% | 143,049,859 |
| 2011-04-07 | 2011-04-04 | 5.598 | 26,279,214 | -326,408 | 0.89% | 147,121,283 |
| 2011-04-06 | 2011-04-01 | 5.673 | 26,605,622 | -40,297 | 0.90% | 150,929,342 |
| 2011-04-04 | 2011-03-31 | 5.688 | 26,645,919 | +6,702,784 | 0.91% | 151,554,680 |
| 2011-04-01 | 2011-03-30 | 5.494 | 19,943,135 | +5,182,233 | 0.68% | 109,570,863 |
| 2011-03-31 | 2011-03-29 | 5.405 | 14,760,902 | -94,027 | 0.50% | 79,780,143 |
| 2011-03-30 | 2011-03-28 | 4.928 | 14,854,929 | -14,775 | 0.50% | 73,210,582 |
| 2011-03-29 | 2011-03-25 | 5.271 | 14,869,704 | -2,565,595 | 0.51% | 78,375,599 |
| 2011-03-28 | 2011-03-24 | 5.018 | 17,435,299 | +436,554 | 0.59% | 87,485,199 |
| 2011-03-25 | 2011-03-23 | 4.839 | 16,998,745 | +228,351 | 0.58% | 82,257,500 |
| 2011-03-24 | 2011-03-22 | 4.884 | 16,770,394 | +737,441 | 0.57% | 81,901,602 |
| 2011-03-23 | 2011-03-21 | 4.779 | 16,032,953 | +358,646 | 0.54% | 76,629,120 |
| 2011-03-22 | 2011-03-18 | 4.467 | 15,674,307 | +369,392 | 0.53% | 70,014,000 |
| 2011-03-21 | 2011-03-17 | 4.199 | 15,304,915 | -1,112,206 | 0.52% | 64,262,160 |
| 2011-03-18 | 2011-03-16 | 4.080 | 16,417,121 | +20,149 | 0.56% | 66,976,562 |
| 2011-03-15 | 2011-03-11 | 4.154 | 16,396,972 | +167,905 | 0.56% | 68,115,060 |
| 2011-03-14 | 2011-03-10 | 4.229 | 16,229,067 | +80,595 | 0.55% | 68,625,762 |
| 2011-03-11 | 2011-03-09 | 4.229 | 16,148,472 | +158,503 | 0.55% | 68,284,960 |
| 2011-03-10 | 2011-03-08 | 4.184 | 15,989,969 | -124,922 | 0.54% | 66,900,479 |
| 2011-03-09 | 2011-03-07 | 4.080 | 16,114,891 | +957,733 | 0.55% | 65,743,561 |
| 2011-03-07 | 2011-03-03 | 4.154 | 15,157,158 | -385,511 | 0.51% | 62,964,719 |
| 2011-03-03 | 2011-03-01 | 4.199 | 15,542,669 | -5,373 | 0.53% | 65,260,439 |
| 2011-03-02 | 2011-02-28 | 4.348 | 15,548,042 | +26,865 | 0.53% | 67,597,999 |
| 2011-03-01 | 2011-02-25 | 4.363 | 15,521,177 | -47,014 | 0.53% | 67,712,299 |
| 2011-02-28 | 2011-02-24 | 4.243 | 15,568,191 | +87,311 | 0.53% | 66,063,001 |
| 2011-02-25 | 2011-02-23 | 4.273 | 15,480,880 | -24,178 | 0.53% | 66,153,500 |
| 2011-02-23 | 2011-02-21 | 4.080 | 15,505,058 | +16,119 | 0.53% | 63,255,639 |
| 2011-02-22 | 2011-02-18 | 4.020 | 15,488,939 | +672,964 | 0.53% | 62,267,398 |
| 2011-02-21 | 2011-02-17 | 4.124 | 14,815,975 | +91,341 | 0.50% | 61,106,202 |
| 2011-02-18 | 2011-02-16 | 4.095 | 14,724,634 | -12,089 | 0.50% | 60,291,000 |
| 2011-02-17 | 2011-02-15 | 4.199 | 14,736,723 | +20,149 | 0.50% | 61,876,439 |
| 2011-02-16 | 2011-02-14 | 4.273 | 14,716,574 | +275,364 | 0.50% | 62,887,438 |
| 2011-02-15 | 2011-02-11 | 4.229 | 14,441,210 | +548,044 | 0.49% | 61,065,682 |
| 2011-02-14 | 2011-02-10 | 4.467 | 13,893,166 | +1,371,451 | 0.47% | 62,057,999 |
| 2011-02-11 | 2011-02-09 | 4.660 | 12,521,715 | -127,608 | 0.43% | 58,355,721 |
| 2011-02-10 | 2011-02-08 | 4.824 | 12,649,323 | +34,924 | 0.43% | 61,022,160 |
| 2011-02-09 | 2011-02-07 | 4.690 | 12,614,399 | +174,622 | 0.43% | 59,163,302 |
| 2011-02-08 | 2011-02-02 | 4.452 | 12,439,777 | +1,908,749 | 0.42% | 55,380,780 |
| 2010-12-21 | 2010-12-17 | 5.047 | 10,531,028 | +63,132 | 0.36% | 53,155,199 |
| 2010-12-20 | 2010-12-16 | 5.226 | 10,467,896 | -5,373 | 0.36% | 54,706,862 |
| 2010-12-17 | 2010-12-15 | 5.360 | 10,473,269 | -13,432 | 0.36% | 56,138,402 |
| 2010-12-15 | 2010-12-13 | 5.420 | 10,486,701 | +5,373 | 0.36% | 56,834,960 |
| 2010-12-14 | 2010-12-10 | 5.315 | 10,481,328 | -56,416 | 0.36% | 55,713,419 |
| 2010-12-13 | 2010-12-09 | 5.420 | 10,537,744 | -329,095 | 0.36% | 57,111,598 |
| 2010-12-10 | 2010-12-08 | 5.464 | 10,866,839 | +100,743 | 0.37% | 59,380,600 |
| 2010-12-09 | 2010-12-07 | 5.569 | 10,766,096 | -6,716 | 0.37% | 59,952,202 |
| 2010-12-08 | 2010-12-06 | 5.584 | 10,772,812 | +6,716 | 0.37% | 60,150,000 |
| 2010-12-07 | 2010-12-03 | 5.747 | 10,766,096 | +487,598 | 0.37% | 61,875,802 |
| 2010-12-06 | 2010-12-02 | 5.598 | 10,278,498 | +85,967 | 0.35% | 57,543,038 |
| 2010-12-03 | 2010-12-01 | 5.673 | 10,192,531 | +291,484 | 0.35% | 57,820,561 |
| 2010-12-02 | 2010-11-30 | 5.911 | 9,901,047 | +535,954 | 0.34% | 58,525,740 |
| 2010-12-01 | 2010-11-29 | 6.611 | 9,365,093 | -497,000 | 0.32% | 61,911,361 |
| 2010-11-30 | 2010-11-26 | 6.536 | 9,862,093 | +36,268 | 0.34% | 64,462,761 |
| 2010-11-29 | 2010-11-25 | 6.656 | 9,825,825 | -455,360 | 0.34% | 65,396,098 |
| 2010-11-25 | 2010-11-23 | 6.239 | 10,281,185 | -73,878 | 0.35% | 64,140,521 |
| 2010-11-24 | 2010-11-22 | 6.328 | 10,355,063 | -20,149 | 0.35% | 65,526,499 |
| 2010-11-23 | 2010-11-19 | 6.239 | 10,375,212 | +134,324 | 0.35% | 64,727,121 |
| 2010-11-22 | 2010-11-18 | 6.224 | 10,240,888 | +318,349 | 0.35% | 63,736,643 |
| 2010-11-19 | 2010-11-17 | 6.328 | 9,922,539 | -40,297 | 0.34% | 62,789,501 |
| 2010-11-18 | 2010-11-16 | 6.447 | 9,962,836 | +4,030 | 0.34% | 64,231,219 |
| 2010-11-17 | 2010-11-15 | 6.477 | 9,958,806 | +369,391 | 0.34% | 64,501,797 |
| 2010-11-16 | 2010-11-12 | 6.551 | 9,589,415 | -252,529 | 0.33% | 62,823,203 |
| 2010-11-15 | 2010-11-11 | 6.775 | 9,841,944 | -60,446 | 0.34% | 66,675,698 |
| 2010-11-12 | 2010-11-10 | 6.656 | 9,902,390 | -149,100 | 0.34% | 65,905,679 |
| 2010-11-11 | 2010-11-09 | 6.670 | 10,051,490 | -562,819 | 0.34% | 67,047,678 |
| 2010-11-10 | 2010-11-08 | 6.775 | 10,614,309 | -1,306,976 | 0.36% | 71,908,199 |
| 2010-11-09 | 2010-11-05 | 6.656 | 11,921,285 | -2,486,344 | 0.41% | 79,342,500 |
| 2010-11-08 | 2010-11-04 | 6.700 | 14,407,629 | -130,294 | 0.49% | 96,534,003 |
| 2010-11-05 | 2010-11-03 | 6.551 | 14,537,923 | -218,949 | 0.59% | 95,242,399 |
| 2010-11-04 | 2010-11-02 | 6.581 | 14,756,872 | -1,288,170 | 0.60% | 97,116,241 |
| 2010-11-03 | 2010-11-01 | 6.611 | 16,045,042 | -208,203 | 0.66% | 106,071,599 |
| 2010-11-02 | 2010-10-29 | 6.596 | 16,253,245 | -793,857 | 0.66% | 107,206,000 |
| 2010-11-01 | 2010-10-28 | 6.581 | 17,047,102 | -604,459 | 0.70% | 112,188,442 |
| 2010-10-29 | 2010-10-27 | 6.328 | 17,651,561 | -620,579 | 0.72% | 111,698,498 |
| 2010-10-28 | 2010-10-26 | 6.522 | 18,272,140 | +12,686,934 | 0.75% | 119,162,282 |
| 2010-10-26 | 2010-10-22 | 6.834 | 5,585,206 | +67,162 | 0.23% | 38,170,440 |
| 2010-10-25 | 2010-10-21 | 6.953 | 5,518,044 | -67,162 | 0.23% | 38,368,721 |
| 2010-10-22 | 2010-10-20 | 6.953 | 5,585,206 | +67,162 | 0.23% | 38,835,720 |
| 2010-10-21 | 2010-10-19 | 7.117 | 5,518,044 | -77,908 | 0.23% | 39,272,481 |
| 2010-10-19 | 2010-10-15 | 6.924 | 5,595,952 | +120,892 | 0.23% | 38,743,800 |
| 2010-10-18 | 2010-10-14 | 7.132 | 5,475,060 | -302,230 | 0.22% | 39,048,080 |
| 2010-10-15 | 2010-10-13 | 6.507 | 5,777,290 | +55,073 | 0.24% | 37,590,741 |
| 2010-10-14 | 2010-10-12 | 6.551 | 5,722,217 | +13,433 | 0.23% | 37,488,001 |
| 2010-10-13 | 2010-10-11 | 6.417 | 5,708,784 | +682,367 | 0.23% | 36,634,998 |
| 2010-10-12 | 2010-10-08 | 6.551 | 5,026,417 | +13,433 | 0.21% | 32,929,602 |
| 2010-10-11 | 2010-10-07 | 6.596 | 5,012,984 | -678,338 | 0.21% | 33,065,518 |
| 2010-10-08 | 2010-10-06 | 6.432 | 5,691,322 | -2,173,368 | 0.23% | 36,607,679 |
| 2010-10-07 | 2010-10-05 | 6.313 | 7,864,690 | -67,162 | 0.32% | 49,650,400 |
| 2010-10-06 | 2010-10-04 | 6.388 | 7,931,852 | -4,235,247 | 0.32% | 50,664,899 |
| 2010-10-05 | 2010-09-30 | 6.209 | 12,167,099 | -873,108 | 0.50% | 75,543,723 |
| 2010-10-04 | 2010-09-29 | 6.105 | 13,040,207 | -14,775 | 0.53% | 79,605,601 |
| 2010-09-30 | 2010-09-28 | 6.134 | 13,054,982 | -1,344 | 0.53% | 80,084,557 |
| 2010-09-29 | 2010-09-27 | 6.194 | 13,056,326 | -522,521 | 0.53% | 80,870,402 |
| 2010-09-28 | 2010-09-24 | 6.194 | 13,578,847 | -658,190 | 0.56% | 84,106,878 |
| 2010-09-27 | 2010-09-22 | 6.149 | 14,237,037 | -3,304,378 | 0.58% | 87,547,742 |
| 2010-09-24 | 2010-09-21 | 6.209 | 17,541,415 | -247,157 | 0.72% | 108,912,058 |
| 2010-09-22 | 2010-09-20 | 6.283 | 17,788,572 | +3,166,025 | 0.73% | 111,770,919 |
| 2010-09-21 | 2010-09-17 | 6.388 | 14,622,547 | -2,803,349 | 0.60% | 93,401,877 |
| 2010-09-20 | 2010-09-16 | 6.179 | 17,425,896 | -507,746 | 0.71% | 107,675,898 |
| 2010-09-17 | 2010-09-15 | 6.283 | 17,933,642 | -67,163 | 0.73% | 112,682,437 |
| 2010-09-16 | 2010-09-14 | 6.402 | 18,000,805 | +11,431,002 | 0.74% | 115,248,603 |
| 2010-09-15 | 2010-09-13 | 6.388 | 6,569,803 | -134,325 | 0.27% | 41,964,778 |
| 2010-09-14 | 2010-09-10 | 6.432 | 6,704,128 | -525,208 | 0.28% | 43,122,242 |
| 2010-09-13 | 2010-09-09 | 6.134 | 7,229,336 | -13,432 | 0.30% | 44,347,681 |
| 2010-09-10 | 2010-09-08 | 5.956 | 7,242,768 | +67,162 | 0.30% | 43,135,998 |
| 2010-09-09 | 2010-09-07 | 6.090 | 7,175,606 | +67,162 | 0.30% | 43,697,559 |
| 2010-09-08 | 2010-09-06 | 6.105 | 7,108,444 | +26,865 | 0.29% | 43,394,400 |
| 2010-09-06 | 2010-09-02 | 6.075 | 7,081,579 | -29,551 | 0.29% | 43,019,519 |
| 2010-09-03 | 2010-09-01 | 5.941 | 7,111,130 | -179,995 | 0.29% | 42,246,117 |
| 2010-08-31 | 2010-08-27 | 5.866 | 7,291,125 | -13,433 | 0.30% | 42,772,640 |
| 2010-08-30 | 2010-08-26 | 5.941 | 7,304,558 | -4,029 | 0.30% | 43,395,243 |
| 2010-08-27 | 2010-08-25 | 5.911 | 7,308,587 | -67,162 | 0.30% | 43,201,539 |
| 2010-08-26 | 2010-08-24 | 5.852 | 7,375,749 | -100,744 | 0.31% | 43,159,258 |
| 2010-08-25 | 2010-08-23 | 5.866 | 7,476,493 | +282,081 | 0.31% | 43,860,082 |
| 2010-08-24 | 2010-08-20 | 5.881 | 7,194,412 | +13,433 | 0.30% | 42,312,403 |
| 2010-08-23 | 2010-08-19 | 5.866 | 7,180,979 | -131,638 | 0.30% | 42,126,479 |
| 2010-08-19 | 2010-08-17 | 5.732 | 7,312,617 | +13,432 | 0.30% | 41,918,800 |
| 2010-08-18 | 2010-08-16 | 5.747 | 7,299,185 | +100,744 | 0.30% | 41,950,483 |
| 2010-08-17 | 2010-08-13 | 5.643 | 7,198,441 | -73,879 | 0.30% | 40,621,218 |
| 2010-08-16 | 2010-08-12 | 5.703 | 7,272,320 | +37,611 | 0.30% | 41,471,242 |
| 2010-08-13 | 2010-08-11 | 5.762 | 7,234,709 | +13,433 | 0.30% | 41,687,641 |
| 2010-08-12 | 2010-08-10 | 5.877 | 7,221,276 | +13,432 | 0.30% | 42,438,936 |
| 2010-08-11 | 2010-08-09 | 5.862 | 7,207,844 | -89,190 | 0.30% | 42,252,210 |
| 2010-08-10 | 2010-08-06 | 5.832 | 7,297,034 | -1,096,695 | 0.30% | 42,556,800 |
| 2010-08-09 | 2010-08-05 | 5.877 | 8,393,729 | -755,650 | 0.35% | 49,329,360 |
| 2010-08-06 | 2010-08-04 | 5.922 | 9,149,379 | -161,454 | 0.38% | 54,180,723 |
| 2010-08-05 | 2010-08-03 | 5.937 | 9,310,833 | +20,061 | 0.39% | 55,276,054 |
| 2010-08-04 | 2010-08-02 | 5.922 | 9,290,772 | -160,492 | 0.39% | 55,018,023 |
| 2010-08-03 | 2010-07-30 | 5.892 | 9,451,264 | +80,246 | 0.39% | 55,685,754 |
| 2010-08-02 | 2010-07-29 | 5.877 | 9,371,018 | +214,952 | 0.39% | 55,072,819 |
| 2010-07-30 | 2010-07-28 | 5.922 | 9,156,066 | +4,013 | 0.38% | 54,220,322 |
| 2010-07-28 | 2010-07-26 | 6.041 | 9,152,053 | -227,364 | 0.38% | 55,291,437 |
| 2010-07-27 | 2010-07-23 | 6.071 | 9,379,417 | -92,283 | 0.41% | 56,945,560 |
| 2010-07-26 | 2010-07-22 | 5.847 | 9,471,700 | -4,207,564 | 0.41% | 55,381,241 |
| 2010-07-23 | 2010-07-21 | 6.041 | 13,679,264 | -2,026,211 | 0.60% | 82,642,241 |
| 2010-07-22 | 2010-07-20 | 6.176 | 15,705,475 | -609,869 | 0.69% | 96,997,182 |
| 2010-07-21 | 2010-07-19 | 6.266 | 16,315,344 | -441,353 | 0.71% | 102,227,619 |
| 2010-07-20 | 2010-07-16 | 6.296 | 16,756,697 | -13,374 | 0.73% | 105,494,180 |
| 2010-07-19 | 2010-07-15 | 6.311 | 16,770,071 | -1,338 | 0.74% | 105,829,158 |
| 2010-07-16 | 2010-07-14 | 6.370 | 16,771,409 | -1,750,699 | 0.74% | 106,840,802 |
| 2010-07-15 | 2010-07-13 | 6.355 | 18,522,108 | -508,225 | 0.82% | 117,716,497 |
| 2010-07-14 | 2010-07-12 | 6.326 | 19,030,333 | +329,009 | 0.84% | 120,377,340 |
| 2010-07-13 | 2010-07-09 | 6.430 | 18,701,324 | +112,344 | 0.83% | 120,253,797 |
| 2010-07-12 | 2010-07-08 | 6.400 | 18,588,980 | -1,627,656 | 0.82% | 118,975,439 |
| 2010-07-08 | 2010-07-06 | 6.266 | 20,216,636 | -100,307 | 0.90% | 126,672,080 |
| 2010-07-06 | 2010-07-02 | 6.296 | 20,316,943 | -53,498 | 0.90% | 127,908,217 |
| 2010-07-05 | 2010-06-30 | 6.565 | 20,370,441 | -2,032,898 | 0.90% | 133,728,182 |
| 2010-07-02 | 2010-06-29 | 6.221 | 22,403,339 | -86,933 | 1.00% | 139,368,321 |
| 2010-06-30 | 2010-06-28 | 6.385 | 22,490,272 | -272,836 | 1.00% | 143,608,641 |
| 2010-06-28 | 2010-06-24 | 6.400 | 22,763,108 | -417,279 | 1.01% | 145,691,199 |
| 2010-06-23 | 2010-06-21 | 6.266 | 23,180,387 | -44,136 | 1.03% | 145,242,158 |
| 2010-06-22 | 2010-06-18 | 6.370 | 23,224,523 | -1,465,826 | 1.03% | 147,949,803 |
| 2010-06-21 | 2010-06-17 | 6.131 | 24,690,349 | -1,667,779 | 1.10% | 151,380,200 |
| 2010-06-18 | 2010-06-15 | 5.982 | 26,358,128 | -750,300 | 1.17% | 157,664,001 |
| 2010-06-17 | 2010-06-14 | 5.862 | 27,108,428 | -193,928 | 1.21% | 158,908,961 |
| 2010-06-15 | 2010-06-11 | 5.727 | 27,302,356 | -93,620 | 1.21% | 156,371,243 |
| 2010-06-11 | 2010-06-09 | 5.354 | 27,395,976 | +26,749 | 1.22% | 146,665,441 |
| 2010-06-10 | 2010-06-08 | 5.488 | 27,369,227 | +53,497 | 1.22% | 150,205,759 |
| 2010-06-08 | 2010-06-04 | 5.578 | 27,315,730 | -40,123 | 1.21% | 152,363,041 |
| 2010-06-07 | 2010-06-03 | 5.488 | 27,355,853 | +33,436 | 1.22% | 150,132,361 |
| 2010-06-04 | 2010-06-02 | 5.443 | 27,322,417 | +173,866 | 1.22% | 148,723,120 |
| 2010-06-03 | 2010-06-01 | 5.593 | 27,148,551 | -890,730 | 1.21% | 151,836,521 |
| 2010-06-02 | 2010-05-31 | 5.787 | 28,039,281 | -601,845 | 1.25% | 162,269,100 |
| 2010-06-01 | 2010-05-28 | 5.787 | 28,641,126 | -13,374 | 1.27% | 165,752,101 |
| 2010-05-31 | 2010-05-27 | 5.787 | 28,654,500 | -81,584 | 1.27% | 165,829,499 |
| 2010-05-28 | 2010-05-26 | 5.279 | 28,736,084 | -199,277 | 1.28% | 151,691,162 |
| 2010-05-27 | 2010-05-25 | 5.383 | 28,935,361 | +69,546 | 1.29% | 155,771,999 |
| 2010-05-26 | 2010-05-24 | 5.892 | 28,865,815 | -817,171 | 1.28% | 170,074,042 |
| 2010-05-25 | 2010-05-20 | 5.503 | 29,682,986 | -1,337,433 | 1.32% | 163,347,839 |
| 2010-05-24 | 2010-05-19 | 5.697 | 31,020,419 | -441,353 | 1.38% | 176,738,280 |
| 2010-05-20 | 2010-05-18 | 5.817 | 31,461,772 | -200,615 | 1.40% | 183,016,721 |
| 2010-05-19 | 2010-05-17 | 5.802 | 31,662,387 | +18,724 | 1.41% | 183,710,241 |
| 2010-05-17 | 2010-05-13 | 6.071 | 31,643,663 | -13,374 | 1.41% | 192,119,201 |
| 2010-05-14 | 2010-05-12 | 5.817 | 31,657,037 | +81,583 | 1.41% | 184,152,599 |
| 2010-05-13 | 2010-05-11 | 5.817 | 31,575,454 | +127,056 | 1.40% | 183,678,022 |
| 2010-05-12 | 2010-05-10 | 6.086 | 31,448,398 | -668,716 | 1.40% | 191,403,963 |
| 2010-05-11 | 2010-05-07 | 5.937 | 32,117,114 | +267,487 | 1.43% | 190,671,160 |
| 2010-05-10 | 2010-05-06 | 6.056 | 31,849,627 | -394,543 | 1.42% | 192,893,397 |
| 2010-05-07 | 2010-05-05 | 6.131 | 32,244,170 | +755,649 | 1.43% | 197,693,799 |
| 2010-05-06 | 2010-05-04 | 6.610 | 31,488,521 | -84,258 | 1.40% | 208,128,963 |
| 2010-05-05 | 2010-05-03 | 6.729 | 31,572,779 | -33,436 | 1.40% | 212,463,001 |
| 2010-05-04 | 2010-04-30 | 6.669 | 31,606,215 | -212,651 | 1.41% | 210,797,442 |
| 2010-05-03 | 2010-04-29 | 6.699 | 31,818,866 | +180,553 | 1.42% | 213,167,357 |
| 2010-04-30 | 2010-04-28 | 6.819 | 31,638,313 | +36,111 | 1.41% | 215,742,720 |
| 2010-04-29 | 2010-04-27 | 6.684 | 31,602,202 | -274,174 | 1.41% | 211,243,258 |
| 2010-04-28 | 2010-04-26 | 6.789 | 31,876,376 | +60,184 | 1.42% | 216,412,719 |
| 2010-04-27 | 2010-04-23 | 6.460 | 31,816,192 | -22,736 | 1.42% | 205,536,962 |
| 2010-04-26 | 2010-04-22 | 6.296 | 31,838,928 | -295,573 | 1.42% | 200,446,520 |
| 2010-04-19 | 2010-04-15 | 6.385 | 32,134,501 | -810,484 | 1.43% | 205,190,582 |
| 2010-04-16 | 2010-04-14 | 6.445 | 32,944,985 | -163,167 | 1.47% | 212,336,460 |
| 2010-04-15 | 2010-04-13 | 6.400 | 33,108,152 | +46,810 | 1.47% | 211,902,801 |
| 2010-04-14 | 2010-04-12 | 6.490 | 33,061,342 | -185,903 | 1.47% | 214,569,602 |
| 2010-04-13 | 2010-04-09 | 6.595 | 33,247,245 | -93,620 | 1.48% | 219,256,381 |
| 2010-04-12 | 2010-04-08 | 6.550 | 33,340,865 | -16,049 | 1.48% | 218,378,039 |
| 2010-04-09 | 2010-04-07 | 6.789 | 33,356,914 | -80,246 | 1.48% | 226,464,278 |
| 2010-04-08 | 2010-04-01 | 6.565 | 33,437,160 | -53,498 | 1.49% | 219,508,778 |
| 2010-04-07 | 2010-03-31 | 6.520 | 33,490,658 | -100,307 | 1.49% | 218,357,522 |
| 2010-04-01 | 2010-03-30 | 6.580 | 33,590,965 | -53,497 | 1.49% | 221,020,799 |
| 2010-03-31 | 2010-03-29 | 6.296 | 33,644,462 | -13,375 | 1.50% | 211,813,517 |
| 2010-03-30 | 2010-03-26 | 6.281 | 33,657,837 | -6,687 | 1.50% | 211,394,402 |
| 2010-03-29 | 2010-03-25 | 6.101 | 33,664,524 | -14,712 | 1.50% | 205,395,361 |
| 2010-03-26 | 2010-03-24 | 6.116 | 33,679,236 | +6,687 | 1.50% | 205,988,762 |
| 2010-03-25 | 2010-03-23 | 6.086 | 33,672,549 | +53,498 | 1.50% | 204,940,783 |
| 2010-03-24 | 2010-03-22 | 6.161 | 33,619,051 | +13,374 | 1.50% | 207,128,879 |
| 2010-03-23 | 2010-03-19 | 6.101 | 33,605,677 | +131,069 | 1.50% | 205,036,321 |
| 2010-03-22 | 2010-03-18 | 6.266 | 33,474,608 | -20,062 | 1.49% | 209,743,017 |
| 2010-03-18 | 2010-03-16 | 6.101 | 33,494,670 | +120,369 | 1.49% | 204,359,040 |
| 2010-03-17 | 2010-03-15 | 6.206 | 33,374,301 | +13,374 | 1.49% | 207,118,200 |
| 2010-03-16 | 2010-03-12 | 6.311 | 33,360,927 | +60,185 | 1.48% | 210,527,362 |
| 2010-03-15 | 2010-03-11 | 6.385 | 33,300,742 | +86,933 | 1.48% | 212,637,459 |
| 2010-03-12 | 2010-03-10 | 6.580 | 33,213,809 | -26,749 | 1.48% | 218,539,200 |
| 2010-03-11 | 2010-03-09 | 6.550 | 33,240,558 | -6,687 | 1.48% | 217,721,042 |
| 2010-03-10 | 2010-03-08 | 6.565 | 33,247,245 | -33,436 | 1.48% | 218,262,021 |
| 2010-03-09 | 2010-03-05 | 6.535 | 33,280,681 | +73,559 | 1.48% | 217,486,162 |
| 2010-03-08 | 2010-03-04 | 6.565 | 33,207,122 | -37,448 | 1.48% | 217,998,621 |
| 2010-03-03 | 2010-03-01 | 6.191 | 33,244,570 | +10,699 | 1.48% | 205,815,960 |
| 2010-03-02 | 2010-02-26 | 6.086 | 33,233,871 | +24,074 | 1.48% | 202,270,863 |
| 2010-02-26 | 2010-02-24 | 6.086 | 33,209,797 | -6,687 | 1.48% | 202,124,342 |
| 2010-02-25 | 2010-02-23 | 6.041 | 33,216,484 | +2,675 | 1.48% | 200,674,881 |
| 2010-02-24 | 2010-02-22 | 5.937 | 33,213,809 | -17,387 | 1.48% | 197,181,960 |
| 2010-02-22 | 2010-02-18 | 6.086 | 33,231,196 | -40,123 | 1.48% | 202,254,582 |
| 2010-02-19 | 2010-02-17 | 6.056 | 33,271,319 | -41,460 | 1.48% | 201,503,702 |
| 2010-02-18 | 2010-02-12 | 5.892 | 33,312,779 | -66,872 | 1.48% | 196,275,040 |
| 2010-02-17 | 2010-02-11 | 5.802 | 33,379,651 | +86,933 | 1.49% | 193,674,082 |
| 2010-02-12 | 2010-02-10 | 5.593 | 33,292,718 | +33,436 | 1.48% | 186,199,642 |
| 2010-02-11 | 2010-02-09 | 5.578 | 33,259,282 | -227,363 | 1.48% | 185,515,281 |
| 2010-02-10 | 2010-02-08 | 5.443 | 33,486,645 | +46,810 | 1.49% | 182,276,638 |
| 2010-02-09 | 2010-02-05 | 5.727 | 33,439,835 | +208,639 | 1.49% | 191,522,979 |
| 2010-02-05 | 2010-02-03 | 6.116 | 33,231,196 | +20,062 | 1.48% | 203,248,462 |
| 2010-02-04 | 2010-02-02 | 6.116 | 33,211,134 | -502,875 | 1.48% | 203,125,759 |
| 2010-02-03 | 2010-02-01 | 5.997 | 33,714,009 | +509,562 | 1.50% | 202,168,160 |
| 2010-02-02 | 2010-01-29 | 6.206 | 33,204,447 | -652,667 | 1.48% | 206,064,100 |
| 2010-02-01 | 2010-01-28 | 6.071 | 33,857,114 | -1,118,094 | 1.51% | 205,557,799 |
| 2010-01-29 | 2010-01-27 | 5.907 | 34,975,208 | +612,544 | 1.56% | 206,592,899 |
| 2010-01-19 | 2010-01-15 | 7.223 | 34,362,664 | +184,566 | 1.53% | 248,194,381 |
| 2010-01-18 | 2010-01-14 | 7.163 | 34,178,098 | +1,817,571 | 1.52% | 244,816,899 |
| 2010-01-15 | 2010-01-13 | 7.462 | 32,360,527 | +69,547 | 1.44% | 241,476,081 |
| 2010-01-14 | 2010-01-12 | 7.133 | 32,290,980 | -250,100 | 1.44% | 230,333,758 |
| 2010-01-13 | 2010-01-11 | 6.550 | 32,541,080 | +153,805 | 1.45% | 213,139,558 |
| 2010-01-12 | 2010-01-08 | 6.400 | 32,387,275 | -33,436 | 1.44% | 207,288,957 |
| 2010-01-11 | 2010-01-07 | 6.490 | 32,420,711 | +16,049 | 1.44% | 210,411,878 |
| 2010-01-08 | 2010-01-06 | 6.580 | 32,404,662 | -6,687 | 1.44% | 213,215,199 |
| 2010-01-07 | 2010-01-05 | 6.669 | 32,411,349 | -109,670 | 1.44% | 216,167,278 |
| 2010-01-06 | 2010-01-04 | 6.445 | 32,521,019 | +9,362 | 1.45% | 209,603,922 |
| 2010-01-05 | 2009-12-31 | 6.341 | 32,511,657 | -113,682 | 1.45% | 206,140,322 |
| 2010-01-04 | 2009-12-29 | 6.505 | 32,625,339 | +5,350 | 1.45% | 212,227,803 |
| 2009-12-30 | 2009-12-28 | 6.370 | 32,619,989 | +93,621 | 1.45% | 207,802,801 |
| 2009-12-29 | 2009-12-24 | 6.012 | 32,526,368 | -119,032 | 1.45% | 195,532,797 |
| 2009-12-28 | 2009-12-22 | 5.742 | 32,645,400 | -102,982 | 1.45% | 187,461,120 |
| 2009-12-23 | 2009-12-21 | 5.638 | 32,748,382 | -36,111 | 1.46% | 184,624,438 |
| 2009-12-22 | 2009-12-18 | 5.503 | 32,784,493 | +133,743 | 1.46% | 180,415,680 |
| 2009-12-21 | 2009-12-17 | 5.668 | 32,650,750 | +74,896 | 1.45% | 185,050,541 |
| 2009-12-18 | 2009-12-16 | 5.488 | 32,575,854 | -69,546 | 1.45% | 178,780,383 |
| 2009-12-17 | 2009-12-15 | 5.473 | 32,645,400 | -98,970 | 1.45% | 178,673,880 |
| 2009-12-16 | 2009-12-14 | 5.518 | 32,744,370 | +21,399 | 1.46% | 180,684,540 |
| 2009-12-15 | 2009-12-11 | 5.503 | 32,722,971 | -49,485 | 1.46% | 180,077,119 |
| 2009-12-14 | 2009-12-10 | 5.398 | 32,772,456 | -6,687 | 1.46% | 176,918,879 |
| 2009-12-11 | 2009-12-09 | 5.368 | 32,779,143 | -33,436 | 1.46% | 175,974,618 |
| 2009-12-10 | 2009-12-08 | 5.354 | 32,812,579 | +105,657 | 1.46% | 175,663,439 |
| 2009-12-09 | 2009-12-07 | 5.443 | 32,706,922 | -267,487 | 1.46% | 178,032,400 |
| 2009-12-07 | 2009-12-03 | 5.159 | 32,974,409 | -330,345 | 1.47% | 170,119,502 |
| 2009-12-04 | 2009-12-02 | 5.054 | 33,304,754 | +381,168 | 1.48% | 168,337,518 |
| 2009-12-03 | 2009-12-01 | 5.069 | 32,923,586 | +334,358 | 1.47% | 166,903,260 |
| 2009-12-02 | 2009-11-30 | 5.025 | 32,589,228 | -60,184 | 1.45% | 163,746,241 |
| 2009-12-01 | 2009-11-27 | 4.815 | 32,649,412 | -751,638 | 1.46% | 157,213,278 |
| 2009-11-30 | 2009-11-26 | 5.084 | 33,401,050 | +45,473 | 1.49% | 169,823,202 |
| 2009-11-27 | 2009-11-25 | 5.159 | 33,355,577 | +20,062 | 1.49% | 172,086,001 |
| 2009-11-25 | 2009-11-23 | 5.114 | 33,335,515 | +117,694 | 1.49% | 170,486,998 |
| 2009-11-24 | 2009-11-20 | 5.219 | 33,217,821 | +133,743 | 1.48% | 173,362,258 |
| 2009-11-23 | 2009-11-19 | 5.264 | 33,084,078 | +246,088 | 1.48% | 174,148,480 |
| 2009-11-20 | 2009-11-18 | 5.204 | 32,837,990 | -585,796 | 1.47% | 170,888,878 |
| 2009-11-19 | 2009-11-17 | 5.159 | 33,423,786 | -45,473 | 1.49% | 172,437,900 |
| 2009-11-18 | 2009-11-16 | 5.249 | 33,469,259 | -80,246 | 1.49% | 175,675,502 |
| 2009-11-17 | 2009-11-13 | 5.204 | 33,549,505 | -34,773 | 1.50% | 174,591,602 |
| 2009-11-16 | 2009-11-12 | 5.114 | 33,584,278 | -93,620 | 1.50% | 171,759,240 |
| 2009-11-13 | 2009-11-11 | 5.025 | 33,677,898 | +33,436 | 1.50% | 169,216,319 |
| 2009-11-12 | 2009-11-10 | 5.099 | 33,644,462 | +10,699 | 1.50% | 171,563,918 |
| 2009-11-11 | 2009-11-09 | 5.114 | 33,633,763 | +73,559 | 1.50% | 172,012,320 |
| 2009-11-10 | 2009-11-06 | 5.234 | 33,560,204 | -300,923 | 1.50% | 175,650,999 |
| 2009-11-09 | 2009-11-05 | 4.965 | 33,861,127 | +908,117 | 1.51% | 168,111,522 |
| 2009-11-04 | 2009-11-02 | 4.711 | 32,953,010 | -434,665 | 1.47% | 155,225,702 |
| 2009-11-03 | 2009-10-30 | 4.725 | 33,387,675 | -169,854 | 1.49% | 157,772,479 |
| 2009-11-02 | 2009-10-29 | 4.621 | 33,557,529 | -294,236 | 1.50% | 155,062,379 |
| 2009-10-30 | 2009-10-28 | 4.651 | 33,851,765 | -40,123 | 1.51% | 157,434,422 |
| 2009-10-29 | 2009-10-27 | 4.740 | 33,891,888 | +260,800 | 1.51% | 160,661,942 |
| 2009-10-28 | 2009-10-23 | 4.606 | 33,631,088 | +17,387 | 1.50% | 154,899,360 |
| 2009-10-27 | 2009-10-22 | 4.681 | 33,613,701 | +426,641 | 1.50% | 157,332,578 |
| 2009-10-23 | 2009-10-21 | 4.905 | 33,187,060 | -56,173 | 1.48% | 162,779,838 |
| 2009-10-22 | 2009-10-20 | 4.965 | 33,243,233 | -16,049 | 1.49% | 165,043,842 |
| 2009-10-21 | 2009-10-19 | 4.980 | 33,259,282 | +359,770 | 1.49% | 165,620,881 |
| 2009-10-20 | 2009-10-16 | 4.845 | 32,899,512 | -734,251 | 1.48% | 159,401,519 |
| 2009-10-16 | 2009-10-14 | 4.382 | 33,633,763 | +445,365 | 1.51% | 147,367,280 |
| 2009-10-15 | 2009-10-13 | 4.277 | 33,188,398 | +383,843 | 1.49% | 141,941,801 |
| 2009-10-14 | 2009-10-12 | 4.067 | 32,804,555 | -528,286 | 1.47% | 133,432,322 |
| 2009-10-13 | 2009-10-09 | 3.963 | 33,332,841 | -117,694 | 1.49% | 132,091,902 |
| 2009-10-12 | 2009-10-08 | 3.888 | 33,450,535 | -20,061 | 1.50% | 130,057,201 |
| 2009-10-09 | 2009-10-07 | 3.933 | 33,470,596 | +52,160 | 1.50% | 131,636,759 |
| 2009-10-06 | 2009-10-02 | 3.559 | 33,418,436 | +33,436 | 1.50% | 118,938,119 |
| 2009-10-05 | 2009-09-30 | 3.694 | 33,385,000 | +180,553 | 1.50% | 123,312,278 |
| 2009-09-30 | 2009-09-28 | 3.783 | 33,204,447 | -66,872 | 1.49% | 125,624,620 |
| 2009-09-29 | 2009-09-25 | 3.903 | 33,271,319 | +58,847 | 1.49% | 129,857,941 |
| 2009-09-28 | 2009-09-24 | 3.963 | 33,212,472 | -86,933 | 1.49% | 131,614,902 |
| 2009-09-25 | 2009-09-23 | 4.053 | 33,299,405 | -136,418 | 1.49% | 134,947,161 |
| 2009-09-24 | 2009-09-22 | 3.918 | 33,435,823 | -6,687 | 1.50% | 131,000,000 |
| 2009-09-23 | 2009-09-21 | 3.783 | 33,442,510 | -66,872 | 1.50% | 126,525,300 |
| 2009-09-22 | 2009-09-18 | 3.828 | 33,509,382 | -33,436 | 1.50% | 128,281,601 |
| 2009-09-21 | 2009-09-17 | 3.888 | 33,542,818 | -208,639 | 1.50% | 130,416,002 |
| 2009-09-18 | 2009-09-16 | 3.753 | 33,751,457 | -33,436 | 1.51% | 126,684,720 |
| 2009-09-16 | 2009-09-14 | 3.679 | 33,784,893 | -401,230 | 1.52% | 124,284,120 |
| 2009-09-15 | 2009-09-11 | 3.634 | 34,186,123 | -10,699 | 1.53% | 124,226,461 |
| 2009-09-14 | 2009-09-10 | 3.664 | 34,196,822 | -219,339 | 1.53% | 125,288,099 |
| 2009-09-11 | 2009-09-09 | 3.544 | 34,416,161 | -213,989 | 1.54% | 121,974,419 |
| 2009-09-10 | 2009-09-08 | 3.424 | 34,630,150 | -193,928 | 1.55% | 118,589,938 |
| 2009-09-09 | 2009-09-07 | 3.260 | 34,824,078 | +148,455 | 1.56% | 113,525,679 |
| 2009-09-08 | 2009-09-04 | 3.350 | 34,675,623 | +227,363 | 1.56% | 116,152,959 |
| 2009-09-07 | 2009-09-03 | 3.335 | 34,448,260 | +20,062 | 1.55% | 114,876,221 |
| 2009-09-03 | 2009-09-01 | 3.185 | 34,428,198 | -33,436 | 1.54% | 109,660,920 |
| 2009-09-01 | 2009-08-28 | 3.155 | 34,461,634 | +33,436 | 1.55% | 108,736,740 |
| 2009-08-31 | 2009-08-27 | 3.230 | 34,428,198 | +6,687 | 1.54% | 111,205,440 |
| 2009-08-26 | 2009-08-24 | 3.260 | 34,421,511 | -66,872 | 1.54% | 112,213,320 |
| 2009-08-25 | 2009-08-21 | 3.230 | 34,488,383 | -13,374 | 1.55% | 111,399,841 |
| 2009-08-24 | 2009-08-20 | 3.230 | 34,501,757 | +215,327 | 1.55% | 111,443,040 |
| 2009-08-21 | 2009-08-19 | 3.251 | 34,286,430 | -334,358 | 1.54% | 111,470,010 |
| 2009-08-20 | 2009-08-18 | 3.341 | 34,620,788 | +221,736 | 1.55% | 115,683,640 |
| 2009-08-19 | 2009-08-17 | 3.191 | 34,399,052 | -53,151 | 1.55% | 109,765,120 |
| 2009-08-18 | 2009-08-14 | 3.447 | 34,452,203 | +628,506 | 1.56% | 118,750,242 |
| 2009-08-17 | 2009-08-13 | 3.552 | 33,823,697 | +132,876 | 1.53% | 120,147,600 |
| 2009-08-14 | 2009-08-12 | 3.552 | 33,690,821 | -7,972 | 1.52% | 119,675,602 |
| 2009-08-13 | 2009-08-11 | 3.673 | 33,698,793 | -655,081 | 1.52% | 123,761,679 |
| 2009-08-12 | 2009-08-10 | 3.627 | 34,353,874 | +1,947,969 | 1.55% | 124,616,280 |
| 2009-08-11 | 2009-08-07 | 3.341 | 32,405,905 | +862,368 | 1.46% | 108,282,719 |
| 2009-08-10 | 2009-08-06 | 3.447 | 31,543,537 | +538,149 | 1.42% | 108,724,619 |
| 2009-08-07 | 2009-08-05 | 3.417 | 31,005,388 | -196,657 | 1.40% | 105,936,361 |
| 2009-08-06 | 2009-08-04 | 3.116 | 31,202,045 | +292,328 | 1.41% | 97,215,480 |
| 2009-08-05 | 2009-08-03 | 3.161 | 30,909,717 | -252,465 | 1.40% | 97,700,401 |
| 2009-08-04 | 2009-07-31 | 3.131 | 31,162,182 | +23,918 | 1.41% | 97,560,320 |
| 2009-08-03 | 2009-07-30 | 3.116 | 31,138,264 | -398,630 | 1.41% | 97,016,759 |
| 2009-07-31 | 2009-07-29 | 3.086 | 31,536,894 | +53,151 | 1.42% | 97,309,401 |
| 2009-07-30 | 2009-07-28 | 3.131 | 31,483,743 | +51,822 | 1.42% | 98,567,040 |
| 2009-07-29 | 2009-07-27 | 3.010 | 31,431,921 | -86,370 | 1.42% | 94,620,000 |
| 2009-07-28 | 2009-07-24 | 2.950 | 31,518,291 | -18,603 | 1.42% | 92,982,401 |
| 2009-07-24 | 2009-07-22 | 2.935 | 31,536,894 | +298,972 | 1.42% | 92,562,601 |
| 2009-07-23 | 2009-07-21 | 3.101 | 31,237,922 | +199,315 | 1.41% | 96,857,081 |
| 2009-07-22 | 2009-07-20 | 3.101 | 31,038,607 | +139,520 | 1.40% | 96,239,080 |
| 2009-07-20 | 2009-07-16 | 2.995 | 30,899,087 | +33,219 | 1.39% | 92,550,921 |
| 2009-07-16 | 2009-07-14 | 3.055 | 30,865,868 | -62,451 | 1.39% | 94,309,741 |
| 2009-07-13 | 2009-07-09 | 3.040 | 30,928,319 | -66,439 | 1.40% | 94,035,039 |
| 2009-07-08 | 2009-07-06 | 2.845 | 30,994,758 | -17,274 | 1.40% | 88,172,281 |
| 2009-07-07 | 2009-07-03 | 2.845 | 31,012,032 | +26,576 | 1.40% | 88,221,421 |
| 2009-07-06 | 2009-07-02 | 2.845 | 30,985,456 | -46,507 | 1.40% | 88,145,819 |
| 2009-07-03 | 2009-06-30 | 2.905 | 31,031,963 | -39,863 | 1.40% | 90,146,440 |
| 2009-07-02 | 2009-06-29 | 2.995 | 31,071,826 | +98,329 | 1.40% | 93,068,320 |
| 2009-06-30 | 2009-06-26 | 2.980 | 30,973,497 | -1,329 | 1.40% | 92,307,599 |
| 2009-06-29 | 2009-06-25 | 2.905 | 30,974,826 | -33,219 | 1.40% | 89,980,459 |
| 2009-06-26 | 2009-06-24 | 2.860 | 31,008,045 | +19,931 | 1.40% | 88,676,799 |
| 2009-06-25 | 2009-06-23 | 2.800 | 30,988,114 | +265,753 | 1.40% | 86,754,120 |
| 2009-06-24 | 2009-06-22 | 3.010 | 30,722,361 | +93,014 | 1.39% | 92,484,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 30,629,347 | +6,643 | 1.38% | 95,431,139 |
| 2009-06-22 | 2009-06-18 | 3.101 | 30,622,704 | +162,110 | 1.38% | 94,949,521 |
| 2009-06-19 | 2009-06-17 | 3.116 | 30,460,594 | +13,287 | 1.38% | 94,905,359 |
| 2009-06-18 | 2009-06-16 | 3.131 | 30,447,307 | -152,808 | 1.37% | 95,322,241 |
| 2009-06-17 | 2009-06-15 | 3.236 | 30,600,115 | +33,219 | 1.38% | 99,024,701 |
| 2009-06-16 | 2009-06-12 | 3.101 | 30,566,896 | -59,794 | 1.38% | 94,776,481 |
| 2009-06-15 | 2009-06-11 | 3.010 | 30,626,690 | -663,053 | 1.38% | 92,196,000 |
| 2009-06-12 | 2009-06-10 | 3.025 | 31,289,743 | +33,219 | 1.41% | 94,662,959 |
| 2009-06-11 | 2009-06-09 | 2.995 | 31,256,524 | -188,685 | 1.41% | 93,621,539 |
| 2009-06-10 | 2009-06-08 | 3.176 | 31,445,209 | +87,699 | 1.42% | 99,866,301 |
| 2009-06-09 | 2009-06-05 | 3.146 | 31,357,510 | -293,657 | 1.42% | 98,643,819 |
| 2009-06-08 | 2009-06-04 | 2.830 | 31,651,167 | -13,288 | 1.43% | 89,563,199 |
| 2009-06-05 | 2009-06-03 | 2.830 | 31,664,455 | -69,096 | 1.43% | 89,600,800 |
| 2009-06-04 | 2009-06-02 | 2.830 | 31,733,551 | +19,932 | 1.43% | 89,796,321 |
| 2009-06-03 | 2009-06-01 | 2.935 | 31,713,619 | +49,164 | 1.43% | 93,081,299 |
| 2009-06-02 | 2009-05-29 | 2.800 | 31,664,455 | +232,534 | 1.43% | 88,647,600 |
| 2009-06-01 | 2009-05-27 | 2.905 | 31,431,921 | -144,835 | 1.42% | 91,308,300 |
| 2009-05-29 | 2009-05-26 | 2.905 | 31,576,756 | +302,958 | 1.43% | 91,729,039 |
| 2009-05-27 | 2009-05-25 | 2.709 | 31,273,798 | -1,329 | 1.41% | 84,729,600 |
| 2009-05-26 | 2009-05-22 | 2.634 | 31,275,127 | +518,218 | 1.41% | 82,379,500 |
| 2009-05-25 | 2009-05-21 | 2.679 | 30,756,909 | -79,726 | 1.39% | 82,403,320 |
| 2009-05-22 | 2009-05-20 | 2.649 | 30,836,635 | +471,712 | 1.39% | 81,688,641 |
| 2009-05-21 | 2009-05-19 | 2.604 | 30,364,923 | -252,466 | 1.37% | 79,067,919 |
| 2009-05-20 | 2009-05-18 | 2.529 | 30,617,389 | -42,520 | 1.38% | 77,421,121 |
| 2009-05-19 | 2009-05-15 | 2.468 | 30,659,909 | +6,644 | 1.38% | 75,682,720 |
| 2009-05-18 | 2009-05-14 | 2.333 | 30,653,265 | -6,644 | 1.38% | 71,513,900 |
| 2009-05-15 | 2009-05-13 | 2.363 | 30,659,909 | +231,205 | 1.38% | 72,452,360 |
| 2009-05-14 | 2009-05-12 | 2.333 | 30,428,704 | -225,890 | 1.37% | 70,990,000 |
| 2009-05-13 | 2009-05-11 | 2.348 | 30,654,594 | -770,683 | 1.38% | 71,978,400 |
| 2009-05-11 | 2009-05-07 | 2.348 | 31,425,277 | -53,151 | 1.42% | 73,787,999 |
| 2009-05-08 | 2009-05-06 | 2.348 | 31,478,428 | +33,219 | 1.42% | 73,912,800 |
| 2009-05-07 | 2009-05-05 | 2.213 | 31,445,209 | +291,000 | 1.42% | 69,575,100 |
| 2009-05-06 | 2009-05-04 | 2.198 | 31,154,209 | +166,095 | 1.41% | 68,462,319 |
| 2009-05-05 | 2009-04-30 | 2.167 | 30,988,114 | +422,547 | 1.40% | 67,164,480 |
| 2009-05-04 | 2009-04-29 | 2.152 | 30,565,567 | +55,808 | 1.38% | 65,788,581 |
| 2009-04-30 | 2009-04-28 | 2.062 | 30,509,759 | +235,192 | 1.38% | 62,913,141 |
| 2009-04-28 | 2009-04-24 | 2.333 | 30,274,567 | +168,753 | 1.37% | 70,630,399 |
| 2009-04-27 | 2009-04-23 | 2.258 | 30,105,814 | -17,274 | 1.36% | 67,970,999 |
| 2009-04-24 | 2009-04-22 | 2.062 | 30,123,088 | -61,123 | 1.36% | 62,115,800 |
| 2009-04-23 | 2009-04-21 | 2.032 | 30,184,211 | -99,658 | 1.36% | 61,333,199 |
| 2009-04-22 | 2009-04-20 | 2.077 | 30,283,869 | +664,382 | 1.37% | 62,903,161 |
| 2009-04-21 | 2009-04-17 | 2.032 | 29,619,487 | -996,573 | 1.34% | 60,185,701 |
| 2009-04-20 | 2009-04-16 | 2.062 | 30,616,060 | +130,219 | 1.38% | 63,132,340 |
| 2009-04-17 | 2009-04-15 | 2.137 | 30,485,841 | +166,096 | 1.38% | 65,158,120 |
| 2009-04-16 | 2009-04-14 | 2.062 | 30,319,745 | +15,945 | 1.37% | 62,521,319 |
| 2009-04-14 | 2009-04-08 | 1.821 | 30,303,800 | +35,876 | 1.37% | 55,190,520 |
| 2009-04-09 | 2009-04-07 | 1.881 | 30,267,924 | -13,287 | 1.37% | 56,947,501 |
| 2009-04-07 | 2009-04-03 | 1.912 | 30,281,211 | +93,013 | 1.37% | 57,884,060 |
| 2009-04-06 | 2009-04-02 | 1.957 | 30,188,198 | +305,616 | 1.36% | 59,069,401 |
| 2009-04-03 | 2009-04-01 | 1.851 | 29,882,582 | +332,191 | 1.35% | 55,322,940 |
| 2009-03-27 | 2009-03-25 | 1.821 | 29,550,391 | -33,219 | 1.33% | 53,818,380 |
| 2009-03-26 | 2009-03-24 | 1.866 | 29,583,610 | -166,095 | 1.34% | 55,214,720 |
| 2009-03-25 | 2009-03-23 | 1.881 | 29,749,705 | +146,164 | 1.34% | 55,972,499 |
| 2009-03-24 | 2009-03-20 | 1.851 | 29,603,541 | -172,740 | 1.34% | 54,806,339 |
| 2009-03-20 | 2009-03-18 | 1.836 | 29,776,281 | +179,383 | 1.34% | 54,677,960 |
| 2009-03-17 | 2009-03-13 | 1.731 | 29,596,898 | -139,520 | 1.34% | 51,230,201 |
| 2009-03-11 | 2009-03-09 | 1.626 | 29,736,418 | +186,027 | 1.34% | 48,338,640 |
| 2009-03-09 | 2009-03-05 | 1.731 | 29,550,391 | +19,932 | 1.33% | 51,149,700 |
| 2009-03-06 | 2009-03-04 | 1.686 | 29,530,459 | +13,287 | 1.33% | 49,781,759 |
| 2009-03-02 | 2009-02-26 | 1.761 | 29,517,172 | -132,876 | 1.33% | 51,980,761 |
| 2009-02-27 | 2009-02-25 | 1.806 | 29,650,048 | +46,507 | 1.34% | 53,553,600 |
| 2009-02-26 | 2009-02-24 | 1.656 | 29,603,541 | +13,287 | 1.34% | 49,013,799 |
| 2009-02-24 | 2009-02-20 | 1.686 | 29,590,254 | -6,644 | 1.34% | 49,882,560 |
| 2009-02-23 | 2009-02-19 | 1.701 | 29,596,898 | -199,314 | 1.34% | 50,339,241 |
| 2009-02-20 | 2009-02-18 | 1.686 | 29,796,212 | +199,314 | 1.35% | 50,229,760 |
| 2009-02-16 | 2009-02-12 | 1.761 | 29,596,898 | -13,287 | 1.34% | 52,121,161 |
| 2009-02-13 | 2009-02-11 | 1.776 | 29,610,185 | +53,150 | 1.34% | 52,590,240 |
| 2009-02-09 | 2009-02-05 | 1.686 | 29,557,035 | +132,877 | 1.33% | 49,826,561 |
| 2009-01-30 | 2009-01-23 | 1.535 | 29,424,158 | +33,219 | 1.33% | 45,173,760 |
| 2009-01-23 | 2009-01-21 | 1.550 | 29,390,939 | +61,123 | 1.33% | 45,565,140 |
| 2009-01-21 | 2009-01-19 | 1.580 | 29,329,816 | +332,191 | 1.32% | 46,353,300 |
| 2009-01-20 | 2009-01-16 | 1.626 | 28,997,625 | +26,575 | 1.31% | 47,137,680 |
| 2009-01-15 | 2009-01-13 | 1.671 | 28,971,050 | +730,821 | 1.31% | 48,402,661 |
| 2009-01-14 | 2009-01-12 | 1.626 | 28,240,229 | -132,877 | 1.28% | 45,906,480 |
| 2009-01-13 | 2009-01-09 | 1.701 | 28,373,106 | +13,288 | 1.28% | 48,257,781 |
| 2009-01-12 | 2009-01-08 | 1.716 | 28,359,818 | -126,233 | 1.28% | 48,662,040 |
| 2009-01-09 | 2009-01-07 | 1.776 | 28,486,051 | +66,439 | 1.29% | 50,593,681 |
| 2009-01-08 | 2009-01-06 | 1.851 | 28,419,612 | +6,644 | 1.28% | 52,614,479 |
| 2009-01-06 | 2009-01-02 | 1.821 | 28,412,968 | -172,740 | 1.28% | 51,746,859 |
| 2009-01-05 | 2008-12-31 | 1.716 | 28,585,708 | +13,288 | 1.29% | 49,049,640 |
| 2009-01-02 | 2008-12-29 | 1.701 | 28,572,420 | -6,644 | 1.29% | 48,596,780 |
| 2008-12-30 | 2008-12-24 | 1.716 | 28,579,064 | -14,616 | 1.29% | 49,038,240 |
| 2008-12-29 | 2008-12-22 | 1.716 | 28,593,680 | +247,150 | 1.29% | 49,063,319 |
| 2008-12-23 | 2008-12-19 | 1.836 | 28,346,530 | -152,808 | 1.28% | 52,052,520 |
| 2008-12-22 | 2008-12-18 | 1.806 | 28,499,338 | +151,479 | 1.29% | 51,475,200 |
| 2008-12-19 | 2008-12-17 | 1.550 | 28,347,859 | +126,233 | 1.28% | 43,948,040 |
| 2008-12-18 | 2008-12-16 | 1.550 | 28,221,626 | -13,288 | 1.27% | 43,752,339 |
| 2008-12-17 | 2008-12-15 | 1.565 | 28,234,914 | -59,794 | 1.27% | 44,197,920 |
| 2008-12-16 | 2008-12-12 | 1.505 | 28,294,708 | +46,506 | 1.28% | 42,587,999 |
| 2008-12-15 | 2008-12-11 | 1.505 | 28,248,202 | -837,121 | 1.28% | 42,518,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 29,085,323 | -19,932 | 1.31% | 37,649,080 |
| 2008-12-11 | 2008-12-09 | 1.219 | 29,105,255 | -33,219 | 1.31% | 35,484,480 |
| 2008-12-10 | 2008-12-08 | 1.264 | 29,138,474 | +212,602 | 1.32% | 36,840,720 |
| 2008-12-09 | 2008-12-05 | 1.189 | 28,925,872 | +33,220 | 1.31% | 34,395,021 |
| 2008-12-08 | 2008-12-04 | 1.159 | 28,892,652 | +265,752 | 1.30% | 33,485,760 |
| 2008-12-02 | 2008-11-28 | 1.129 | 28,626,900 | +1,329 | 1.29% | 32,316,001 |
| 2008-12-01 | 2008-11-27 | 1.114 | 28,625,571 | -3,986 | 1.29% | 31,883,640 |
| 2008-11-25 | 2008-11-21 | 1.144 | 28,629,557 | -58,466 | 1.29% | 32,749,920 |
| 2008-11-24 | 2008-11-20 | 1.039 | 28,688,023 | +13,288 | 1.30% | 29,794,200 |
| 2008-11-21 | 2008-11-19 | 1.129 | 28,674,735 | -33,219 | 1.29% | 32,370,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 28,707,954 | -239,178 | 1.30% | 33,271,700 |
| 2008-11-19 | 2008-11-17 | 1.204 | 28,947,132 | +93,014 | 1.31% | 34,856,000 |
| 2008-11-18 | 2008-11-14 | 1.099 | 28,854,118 | +26,575 | 1.30% | 31,703,900 |
| 2008-11-17 | 2008-11-13 | 1.069 | 28,827,543 | +172,739 | 1.30% | 30,806,900 |
| 2008-11-14 | 2008-11-12 | 1.159 | 28,654,804 | +99,658 | 1.29% | 33,210,100 |
| 2008-11-13 | 2008-11-11 | 1.054 | 28,555,146 | -162,110 | 1.29% | 30,086,000 |
| 2008-11-10 | 2008-11-06 | 0.858 | 28,717,256 | -132,876 | 1.30% | 24,637,680 |
| 2008-11-06 | 2008-11-04 | 0.918 | 28,850,132 | +23,918 | 1.30% | 26,488,640 |
| 2008-11-05 | 2008-11-03 | 0.948 | 28,826,214 | +417,232 | 1.30% | 27,334,440 |
| 2008-11-03 | 2008-10-30 | 0.903 | 28,408,982 | +13,287 | 1.28% | 25,656,000 |
| 2008-10-31 | 2008-10-29 | 0.798 | 28,395,695 | +6,644 | 1.28% | 22,652,200 |
| 2008-10-29 | 2008-10-27 | 0.745 | 28,389,051 | -903,560 | 1.28% | 21,151,350 |
| 2008-10-27 | 2008-10-23 | 0.888 | 29,292,611 | -39,862 | 1.32% | 26,013,100 |
| 2008-10-24 | 2008-10-22 | 0.888 | 29,332,473 | -127,562 | 1.32% | 26,048,500 |
| 2008-10-20 | 2008-10-16 | 1.054 | 29,460,035 | -66,438 | 1.33% | 31,039,400 |
| 2008-10-17 | 2008-10-15 | 1.264 | 29,526,473 | -132,876 | 1.33% | 37,331,280 |
| 2008-10-16 | 2008-10-14 | 1.325 | 29,659,349 | +199,314 | 1.34% | 39,284,959 |
| 2008-10-15 | 2008-10-13 | 1.355 | 29,460,035 | +19,932 | 1.33% | 39,907,800 |
| 2008-10-14 | 2008-10-10 | 1.415 | 29,440,103 | +99,657 | 1.33% | 41,653,280 |
| 2008-10-13 | 2008-10-09 | 1.535 | 29,340,446 | -186,027 | 1.32% | 45,045,240 |
| 2008-10-10 | 2008-10-08 | 1.550 | 29,526,473 | -82,383 | 1.33% | 45,775,260 |
| 2008-10-03 | 2008-09-30 | 1.987 | 29,608,856 | -18,603 | 1.34% | 58,827,119 |
| 2008-10-02 | 2008-09-29 | 1.866 | 29,627,459 | -2,658 | 1.34% | 55,296,560 |
| 2008-09-30 | 2008-09-26 | 1.806 | 29,630,117 | -132,876 | 1.34% | 53,517,601 |
| 2008-09-29 | 2008-09-25 | 1.806 | 29,762,993 | -15,945 | 1.34% | 53,757,600 |
| 2008-09-26 | 2008-09-24 | 1.821 | 29,778,938 | -2,658 | 1.34% | 54,234,620 |
| 2008-09-25 | 2008-09-23 | 1.791 | 29,781,596 | -33,219 | 1.34% | 53,342,940 |
| 2008-09-24 | 2008-09-22 | 1.866 | 29,814,815 | +427,862 | 1.35% | 55,646,240 |
| 2008-09-23 | 2008-09-19 | 1.821 | 29,386,953 | +106,301 | 1.33% | 53,520,720 |
| 2008-09-22 | 2008-09-18 | 1.716 | 29,280,652 | -176,725 | 1.32% | 50,242,081 |
| 2008-09-19 | 2008-09-17 | 1.957 | 29,457,377 | -110,288 | 1.33% | 57,639,399 |
| 2008-09-18 | 2008-09-16 | 2.047 | 29,567,665 | -292,328 | 1.34% | 60,525,441 |
| 2008-09-16 | 2008-09-11 | 2.378 | 29,859,993 | -66,438 | 1.35% | 71,011,520 |
| 2008-09-12 | 2008-09-10 | 2.619 | 29,926,431 | -46,507 | 1.35% | 78,376,560 |
| 2008-09-10 | 2008-09-08 | 2.724 | 29,972,938 | -13,288 | 1.35% | 81,656,340 |
| 2008-09-05 | 2008-09-03 | 2.800 | 29,986,226 | -33,219 | 1.35% | 83,949,241 |
| 2008-09-03 | 2008-09-01 | 2.830 | 30,019,445 | +79,726 | 1.36% | 84,945,921 |
| 2008-08-19 | 2008-08-15 | 2.830 | 29,939,719 | -172,739 | 1.35% | 84,720,321 |
| 2008-08-18 | 2008-08-14 | 2.953 | 30,112,458 | -132,877 | 1.36% | 88,929,055 |
| 2008-08-15 | 2008-08-13 | 2.756 | 30,245,335 | +54,067 | 1.37% | 83,366,707 |
| 2008-08-14 | 2008-08-12 | 2.741 | 30,191,268 | -132,059 | 1.37% | 82,760,440 |
| 2008-08-13 | 2008-08-11 | 2.665 | 30,323,327 | -338,070 | 1.38% | 80,826,240 |
| 2008-08-12 | 2008-08-08 | 2.665 | 30,661,397 | -66,030 | 1.39% | 81,727,359 |
| 2008-08-11 | 2008-08-07 | 2.665 | 30,727,427 | -198,088 | 1.40% | 81,903,361 |
| 2008-07-30 | 2008-07-28 | 2.878 | 30,925,515 | -157,150 | 1.41% | 88,988,401 |
| 2008-07-29 | 2008-07-25 | 2.726 | 31,082,665 | -33,014 | 1.41% | 84,733,201 |
| 2008-07-28 | 2008-07-24 | 2.741 | 31,115,679 | +305,055 | 1.41% | 85,294,439 |
| 2008-07-25 | 2008-07-23 | 2.817 | 30,810,624 | +244,309 | 1.40% | 86,791,321 |
| 2008-07-24 | 2008-07-22 | 2.999 | 30,566,315 | +6,603 | 1.39% | 91,658,160 |
| 2008-07-23 | 2008-07-21 | 2.984 | 30,559,712 | -100,365 | 1.39% | 91,175,540 |
| 2008-07-22 | 2008-07-18 | 2.923 | 30,660,077 | -35,656 | 1.39% | 89,617,621 |
| 2008-07-21 | 2008-07-17 | 2.893 | 30,695,733 | +46,221 | 1.39% | 88,792,081 |
| 2008-07-17 | 2008-07-15 | 2.817 | 30,649,512 | +3,962 | 1.39% | 86,337,480 |
| 2008-07-16 | 2008-07-14 | 2.923 | 30,645,550 | +19,809 | 1.39% | 89,575,159 |
| 2008-07-15 | 2008-07-11 | 3.029 | 30,625,741 | +66,029 | 1.39% | 92,763,999 |
| 2008-07-14 | 2008-07-10 | 2.802 | 30,559,712 | +6,603 | 1.39% | 85,621,700 |
| 2008-07-11 | 2008-07-09 | 2.878 | 30,553,109 | +919,129 | 1.39% | 87,916,800 |
| 2008-07-10 | 2008-07-08 | 2.923 | 29,633,980 | +26,411 | 1.35% | 86,618,399 |
| 2008-07-08 | 2008-07-04 | 3.059 | 29,607,569 | +7,924 | 1.35% | 90,576,801 |
| 2008-07-03 | 2008-06-30 | 3.150 | 29,599,645 | -54,144 | 1.34% | 93,242,240 |
| 2008-07-02 | 2008-06-27 | 3.211 | 29,653,789 | -105,647 | 1.35% | 95,209,200 |
| 2008-06-30 | 2008-06-26 | 3.286 | 29,759,436 | +6,603 | 1.35% | 97,801,900 |
| 2008-06-27 | 2008-06-25 | 3.423 | 29,752,833 | +14,526 | 1.35% | 101,835,599 |
| 2008-06-19 | 2008-06-17 | 3.574 | 29,738,307 | +7,924 | 1.35% | 106,289,681 |
| 2008-06-17 | 2008-06-13 | 3.438 | 29,730,383 | -330,147 | 1.35% | 102,209,019 |
| 2008-06-16 | 2008-06-12 | 3.377 | 30,060,530 | +33,015 | 1.37% | 101,522,980 |
| 2008-06-13 | 2008-06-11 | 3.514 | 30,027,515 | +39,617 | 1.36% | 105,504,319 |
| 2008-06-12 | 2008-06-10 | 3.665 | 29,987,898 | +43,580 | 1.36% | 109,906,721 |
| 2008-06-10 | 2008-06-05 | 3.953 | 29,944,318 | +71,311 | 1.36% | 118,363,499 |
| 2008-06-06 | 2008-06-04 | 4.104 | 29,873,007 | +6,603 | 1.36% | 122,605,822 |
| 2008-06-02 | 2008-05-29 | 4.195 | 29,866,404 | +33,015 | 1.36% | 125,292,641 |
| 2008-05-30 | 2008-05-28 | 4.089 | 29,833,389 | +6,603 | 1.36% | 121,991,400 |
| 2008-05-29 | 2008-05-27 | 3.983 | 29,826,786 | +33,015 | 1.36% | 118,802,360 |
| 2008-05-28 | 2008-05-26 | 3.983 | 29,793,771 | -213,936 | 1.35% | 118,670,859 |
| 2008-05-27 | 2008-05-23 | 4.074 | 30,007,707 | -178,279 | 1.36% | 122,249,742 |
| 2008-05-26 | 2008-05-22 | 4.059 | 30,185,986 | -59,426 | 1.37% | 122,518,881 |
| 2008-05-23 | 2008-05-21 | 4.104 | 30,245,412 | -42,259 | 1.37% | 124,134,259 |
| 2008-05-22 | 2008-05-20 | 4.210 | 30,287,671 | -129,418 | 1.38% | 127,518,600 |
| 2008-05-21 | 2008-05-19 | 4.150 | 30,417,089 | -125,455 | 1.38% | 126,220,842 |
| 2008-05-19 | 2008-05-15 | 3.620 | 30,542,544 | +389,573 | 1.39% | 110,551,839 |
| 2008-05-14 | 2008-05-09 | 3.453 | 30,152,971 | -6,603 | 1.37% | 104,118,480 |
| 2008-05-13 | 2008-05-08 | 3.408 | 30,159,574 | +15,847 | 1.37% | 102,771,000 |
| 2008-05-09 | 2008-05-07 | 3.498 | 30,143,727 | +33,015 | 1.37% | 105,456,120 |
| 2008-05-07 | 2008-05-05 | 3.604 | 30,110,712 | +33,014 | 1.37% | 108,532,759 |
| 2008-05-06 | 2008-05-02 | 3.635 | 30,077,698 | -165,073 | 1.37% | 109,324,801 |
| 2008-05-05 | 2008-04-30 | 3.680 | 30,242,771 | -19,809 | 1.37% | 111,298,860 |
| 2008-05-02 | 2008-04-29 | 3.680 | 30,262,580 | -33,015 | 1.38% | 111,371,760 |
| 2008-04-30 | 2008-04-28 | 3.620 | 30,295,595 | +13,206 | 1.38% | 109,657,982 |
| 2008-04-29 | 2008-04-25 | 3.604 | 30,282,389 | -26,411 | 1.38% | 109,151,561 |
| 2008-04-28 | 2008-04-24 | 3.604 | 30,308,800 | -72,633 | 1.38% | 109,246,758 |
| 2008-04-25 | 2008-04-23 | 3.514 | 30,381,433 | -13,206 | 1.38% | 106,747,841 |
| 2008-04-24 | 2008-04-22 | 3.408 | 30,394,639 | -26,411 | 1.38% | 103,572,001 |
| 2008-04-23 | 2008-04-21 | 3.468 | 30,421,050 | -293,171 | 1.38% | 105,504,879 |
| 2008-04-21 | 2008-04-17 | 3.256 | 30,714,221 | -66,029 | 1.40% | 100,009,401 |
| 2008-04-18 | 2008-04-16 | 3.211 | 30,780,250 | -59,427 | 1.40% | 98,825,920 |
| 2008-04-17 | 2008-04-15 | 3.211 | 30,839,677 | -33,014 | 1.40% | 99,016,721 |
| 2008-04-14 | 2008-04-10 | 3.180 | 30,872,691 | -52,824 | 1.40% | 98,187,599 |
| 2008-04-11 | 2008-04-09 | 3.150 | 30,925,515 | +66,030 | 1.41% | 97,418,881 |
| 2008-04-10 | 2008-04-08 | 3.226 | 30,859,485 | -211,294 | 1.40% | 99,547,679 |
| 2008-04-09 | 2008-04-07 | 3.180 | 31,070,779 | +33,014 | 1.41% | 98,817,599 |
| 2008-04-08 | 2008-04-03 | 3.150 | 31,037,765 | -72,632 | 1.41% | 97,772,481 |
| 2008-04-07 | 2008-04-02 | 3.165 | 31,110,397 | +204,691 | 1.41% | 98,472,440 |
| 2008-04-03 | 2008-04-01 | 3.165 | 30,905,706 | +462,206 | 1.40% | 97,824,540 |
| 2008-04-02 | 2008-03-31 | 2.923 | 30,443,500 | +132,058 | 1.38% | 88,984,579 |
| 2008-03-31 | 2008-03-27 | 2.908 | 30,311,442 | +198,089 | 1.38% | 88,139,521 |
| 2008-03-25 | 2008-03-19 | 2.696 | 30,113,353 | +15,847 | 1.37% | 81,178,679 |
| 2008-03-20 | 2008-03-18 | 2.802 | 30,097,506 | -44,900 | 1.37% | 84,326,699 |
| 2008-03-19 | 2008-03-17 | 2.938 | 30,142,406 | +19,808 | 1.37% | 88,560,999 |
| 2008-03-18 | 2008-03-14 | 3.180 | 30,122,598 | +125,456 | 1.37% | 95,802,001 |
| 2008-03-17 | 2008-03-13 | 3.302 | 29,997,142 | +46,221 | 1.36% | 99,037,401 |
| 2008-03-14 | 2008-03-12 | 3.559 | 29,950,921 | +6,603 | 1.36% | 106,595,999 |
| 2008-03-11 | 2008-03-07 | 3.498 | 29,944,318 | +14,526 | 1.36% | 104,758,499 |
| 2008-03-10 | 2008-03-06 | 3.786 | 29,929,792 | -46,220 | 1.36% | 113,320,001 |
| 2008-03-06 | 2008-03-04 | 3.756 | 29,976,012 | +33,014 | 1.36% | 112,587,038 |
| 2008-03-04 | 2008-02-29 | 3.968 | 29,942,998 | +19,809 | 1.36% | 118,811,761 |
| 2008-03-03 | 2008-02-28 | 3.907 | 29,923,189 | -33,015 | 1.36% | 116,920,440 |
| 2008-02-29 | 2008-02-27 | 3.832 | 29,956,204 | -100,364 | 1.36% | 114,781,042 |
| 2008-02-27 | 2008-02-25 | 3.665 | 30,056,568 | -33,015 | 1.37% | 110,158,399 |
| 2008-02-22 | 2008-02-20 | 3.756 | 30,089,583 | -66,029 | 1.37% | 113,013,600 |
| 2008-02-21 | 2008-02-19 | 3.862 | 30,155,612 | -33,015 | 1.37% | 116,458,499 |
| 2008-02-20 | 2008-02-18 | 3.771 | 30,188,627 | +184,882 | 1.37% | 113,842,800 |
| 2008-02-14 | 2008-02-12 | 3.514 | 30,003,745 | -19,809 | 1.36% | 105,420,801 |
| 2008-02-13 | 2008-02-11 | 3.604 | 30,023,554 | -13,205 | 1.36% | 108,218,602 |
| 2008-02-12 | 2008-02-06 | 3.620 | 30,036,759 | +6,603 | 1.37% | 108,721,098 |
| 2008-02-11 | 2008-02-04 | 3.665 | 30,030,156 | -19,809 | 1.37% | 110,061,598 |
| 2008-02-04 | 2008-01-31 | 3.317 | 30,049,965 | -19,809 | 1.37% | 99,666,899 |
| 2008-01-30 | 2008-01-28 | 3.286 | 30,069,774 | +39,618 | 1.37% | 98,821,800 |
| 2008-01-29 | 2008-01-25 | 3.620 | 30,030,156 | +92,441 | 1.37% | 108,697,198 |
| 2008-01-28 | 2008-01-24 | 3.726 | 29,937,715 | -29,053 | 1.36% | 111,536,399 |
| 2008-01-25 | 2008-01-23 | 3.408 | 29,966,768 | +283,926 | 1.36% | 102,113,999 |
| 2008-01-24 | 2008-01-22 | 3.196 | 29,682,842 | -439,756 | 1.35% | 94,852,940 |
| 2008-01-23 | 2008-01-21 | 3.498 | 30,122,598 | -92,441 | 1.37% | 105,382,201 |
| 2008-01-22 | 2008-01-18 | 3.953 | 30,215,039 | -13,206 | 1.37% | 119,433,601 |
| 2008-01-21 | 2008-01-17 | 4.119 | 30,228,245 | +19,809 | 1.37% | 124,521,602 |
| 2008-01-18 | 2008-01-16 | 4.316 | 30,208,436 | -55,464 | 1.37% | 130,387,501 |
| 2008-01-17 | 2008-01-15 | 4.331 | 30,263,900 | -85,839 | 1.38% | 131,085,238 |
| 2008-01-16 | 2008-01-14 | 4.407 | 30,349,739 | -104,326 | 1.38% | 133,755,242 |
| 2008-01-15 | 2008-01-11 | 4.801 | 30,454,065 | +289,209 | 1.38% | 146,206,740 |
| 2008-01-14 | 2008-01-10 | 4.967 | 30,164,856 | +415,985 | 1.37% | 149,843,518 |
| 2008-01-11 | 2008-01-09 | 4.983 | 29,748,871 | +66,029 | 1.35% | 148,227,658 |
| 2008-01-10 | 2008-01-08 | 5.058 | 29,682,842 | +7,924 | 1.35% | 150,146,360 |
| 2008-01-09 | 2008-01-07 | 5.074 | 29,674,918 | -147,906 | 1.35% | 150,555,697 |
| 2008-01-08 | 2008-01-04 | 5.119 | 29,822,824 | -66,030 | 1.36% | 152,661,079 |
| 2008-01-04 | 2008-01-02 | 5.225 | 29,888,854 | -33,014 | 1.36% | 156,167,702 |
| 2008-01-03 | 2007-12-31 | 5.134 | 29,921,868 | -6,603 | 1.36% | 153,621,238 |
| 2008-01-02 | 2007-12-27 | 5.210 | 29,928,471 | -487,297 | 1.36% | 155,921,439 |
| 2007-12-28 | 2007-12-24 | 5.164 | 30,415,768 | -48,862 | 1.38% | 157,078,240 |
| 2007-12-27 | 2007-12-20 | 4.922 | 30,464,630 | +92,441 | 1.39% | 149,948,501 |
| 2007-12-21 | 2007-12-19 | 5.180 | 30,372,189 | -19,808 | 1.38% | 157,313,162 |
| 2007-12-20 | 2007-12-18 | 5.089 | 30,391,997 | +19,808 | 1.38% | 154,654,078 |
| 2007-12-19 | 2007-12-17 | 5.134 | 30,372,189 | -26,411 | 1.38% | 155,933,222 |
| 2007-12-18 | 2007-12-14 | 5.301 | 30,398,600 | -42,259 | 1.38% | 161,132,998 |
| 2007-12-17 | 2007-12-13 | 5.286 | 30,440,859 | +5,282 | 1.38% | 160,895,979 |
| 2007-12-13 | 2007-12-11 | 5.498 | 30,435,577 | -54,144 | 1.38% | 167,321,221 |
| 2007-12-12 | 2007-12-10 | 5.361 | 30,489,721 | +46,221 | 1.39% | 163,463,041 |
| 2007-12-11 | 2007-12-07 | 5.452 | 30,443,500 | +6,603 | 1.38% | 165,981,598 |
| 2007-12-10 | 2007-12-06 | 5.634 | 30,436,897 | +48,861 | 1.38% | 171,477,118 |
| 2007-12-07 | 2007-12-05 | 5.588 | 30,388,036 | +6,603 | 1.38% | 169,821,182 |
| 2007-12-06 | 2007-12-04 | 5.664 | 30,381,433 | -33,014 | 1.38% | 172,084,882 |
| 2007-12-05 | 2007-12-03 | 5.588 | 30,414,447 | -134,700 | 1.38% | 169,968,778 |
| 2007-12-04 | 2007-11-30 | 5.361 | 30,549,147 | +21,129 | 1.39% | 163,781,638 |
| 2007-11-29 | 2007-11-27 | 4.846 | 30,528,018 | -47,541 | 1.43% | 147,948,800 |
| 2007-11-28 | 2007-11-26 | 5.134 | 30,575,559 | +19,809 | 1.43% | 156,977,340 |
| 2007-11-27 | 2007-11-23 | 5.104 | 30,555,750 | +132,058 | 1.43% | 155,950,119 |
| 2007-11-26 | 2007-11-22 | 5.058 | 30,423,692 | -100,364 | 1.42% | 153,893,842 |
| 2007-11-23 | 2007-11-21 | 5.392 | 30,524,056 | -33,015 | 1.43% | 164,571,679 |
| 2007-11-22 | 2007-11-20 | 5.604 | 30,557,071 | +92,441 | 1.43% | 171,228,601 |
| 2007-11-21 | 2007-11-19 | 5.376 | 30,464,630 | -91,120 | 1.43% | 163,789,901 |
| 2007-11-20 | 2007-11-16 | 5.573 | 30,555,750 | -125,456 | 1.43% | 170,295,679 |
| 2007-11-19 | 2007-11-15 | 5.710 | 30,681,206 | +9,244 | 1.44% | 175,176,820 |
| 2007-11-16 | 2007-11-14 | 5.861 | 30,671,962 | -126,776 | 1.44% | 179,769,240 |
| 2007-11-15 | 2007-11-13 | 5.376 | 30,798,738 | +132,058 | 1.44% | 165,586,198 |
| 2007-11-14 | 2007-11-12 | 5.528 | 30,666,680 | -19,808 | 1.44% | 169,520,602 |
| 2007-11-13 | 2007-11-09 | 5.891 | 30,686,488 | +6,603 | 1.44% | 180,783,858 |
| 2007-11-12 | 2007-11-08 | 5.891 | 30,679,885 | +72,632 | 1.44% | 180,744,957 |
| 2007-11-09 | 2007-11-07 | 6.088 | 30,607,253 | -66,030 | 1.43% | 186,343,079 |
| 2007-11-08 | 2007-11-06 | 6.058 | 30,673,283 | -132,058 | 1.44% | 185,816,003 |
| 2007-11-07 | 2007-11-05 | 6.043 | 30,805,341 | +213,935 | 1.44% | 186,149,458 |
| 2007-11-06 | 2007-11-02 | 5.982 | 30,591,406 | -22,450 | 1.43% | 183,003,499 |
| 2007-11-05 | 2007-11-01 | 5.952 | 30,613,856 | +318,261 | 1.43% | 182,210,519 |
| 2007-11-02 | 2007-10-31 | 5.558 | 30,295,595 | -336,749 | 1.42% | 168,386,942 |
| 2007-11-01 | 2007-10-30 | 5.543 | 30,632,344 | -286,568 | 1.43% | 169,794,718 |
| 2007-10-31 | 2007-10-29 | 5.634 | 30,918,912 | -515,029 | 1.45% | 174,192,721 |
| 2007-10-30 | 2007-10-26 | 5.558 | 31,433,941 | -620,676 | 1.47% | 174,714,021 |
| 2007-10-29 | 2007-10-25 | 5.573 | 32,054,617 | -71,312 | 1.50% | 178,649,280 |
| 2007-10-26 | 2007-10-24 | 5.437 | 32,125,929 | +198,088 | 1.50% | 174,667,862 |
| 2007-10-25 | 2007-10-23 | 5.270 | 31,927,841 | -6,602 | 1.50% | 168,271,922 |
| 2007-10-24 | 2007-10-22 | 5.346 | 31,934,443 | -150,547 | 1.50% | 170,724,918 |
| 2007-10-23 | 2007-10-18 | 5.528 | 32,084,990 | -260,156 | 1.50% | 177,360,798 |
| 2007-10-22 | 2007-10-17 | 5.679 | 32,345,146 | -2,445,728 | 1.52% | 183,697,499 |
| 2007-10-18 | 2007-10-16 | 5.452 | 34,790,874 | -335,429 | 1.63% | 189,684,000 |
| 2007-10-17 | 2007-10-15 | 4.998 | 35,126,303 | +621,997 | 1.65% | 175,553,399 |
| 2007-10-16 | 2007-10-12 | 4.846 | 34,504,306 | -56,786 | 1.62% | 167,219,198 |
| 2007-10-15 | 2007-10-11 | 4.831 | 34,561,092 | -167,714 | 1.62% | 166,970,981 |
| 2007-10-12 | 2007-10-10 | 4.649 | 34,728,806 | +248,270 | 1.63% | 161,469,719 |
| 2007-10-11 | 2007-10-09 | 4.589 | 34,480,536 | +50,182 | 1.62% | 158,226,601 |
| 2007-10-10 | 2007-10-08 | 4.649 | 34,430,354 | -108,288 | 1.61% | 160,082,082 |
| 2007-10-09 | 2007-10-05 | 4.649 | 34,538,642 | -79,235 | 1.62% | 160,585,561 |
| 2007-10-08 | 2007-10-04 | 4.468 | 34,617,877 | +105,647 | 1.62% | 154,662,600 |
| 2007-10-05 | 2007-10-03 | 4.755 | 34,512,230 | +125,456 | 1.62% | 164,121,520 |
| 2007-10-04 | 2007-10-02 | 4.695 | 34,386,774 | +11,885 | 1.61% | 161,441,799 |
| 2007-10-03 | 2007-09-28 | 4.634 | 34,374,889 | -569,173 | 1.61% | 159,303,600 |
| 2007-10-02 | 2007-09-27 | 4.740 | 34,944,062 | +72,632 | 1.64% | 165,645,860 |
| 2007-09-28 | 2007-09-25 | 4.710 | 34,871,430 | +165,074 | 1.64% | 164,245,321 |
| 2007-09-27 | 2007-09-24 | 4.740 | 34,706,356 | -2,642 | 1.63% | 164,519,058 |
| 2007-09-25 | 2007-09-21 | 4.695 | 34,708,998 | +130,739 | 1.63% | 162,954,602 |
| 2007-09-24 | 2007-09-20 | 5.028 | 34,578,259 | -402,779 | 1.63% | 173,861,758 |
| 2007-09-20 | 2007-09-18 | 5.331 | 34,981,038 | -72,633 | 1.65% | 186,482,557 |
| 2007-09-19 | 2007-09-17 | 4.846 | 35,053,671 | -198,088 | 1.65% | 169,881,601 |
| 2007-09-18 | 2007-09-14 | 4.967 | 35,251,759 | -348,635 | 1.66% | 175,112,640 |
| 2007-09-17 | 2007-09-13 | 5.058 | 35,600,394 | -297,132 | 1.68% | 180,079,440 |
| 2007-09-14 | 2007-09-12 | 4.816 | 35,897,526 | -17,168 | 1.69% | 172,883,879 |
| 2007-09-13 | 2007-09-11 | 4.543 | 35,914,694 | +302,415 | 1.69% | 163,176,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 35,612,279 | -294,491 | 1.68% | 167,195,399 |
| 2007-09-11 | 2007-09-07 | 4.695 | 35,906,770 | -468,809 | 1.69% | 168,577,999 |
| 2007-09-10 | 2007-09-06 | 4.392 | 36,375,579 | -2,641 | 1.71% | 159,761,001 |
| 2007-09-07 | 2007-09-05 | 4.089 | 36,378,220 | -204,691 | 1.71% | 148,753,800 |
| 2007-09-06 | 2007-09-04 | 3.983 | 36,582,911 | +59,426 | 1.72% | 145,712,520 |
| 2007-09-05 | 2007-09-03 | 3.983 | 36,523,485 | -66,029 | 1.72% | 145,475,822 |
| 2007-09-04 | 2007-08-31 | 3.953 | 36,589,514 | +250,912 | 1.72% | 144,630,540 |
| 2007-09-03 | 2007-08-30 | 3.892 | 36,338,602 | +84,517 | 1.71% | 141,437,379 |
| 2007-08-31 | 2007-08-29 | 3.847 | 36,254,085 | -5,282 | 1.71% | 139,461,241 |
| 2007-08-30 | 2007-08-28 | 3.938 | 36,259,367 | -147,906 | 1.71% | 142,776,400 |
| 2007-08-29 | 2007-08-27 | 4.225 | 36,407,273 | +169,035 | 1.71% | 153,835,021 |
| 2007-08-28 | 2007-08-24 | 4.013 | 36,238,238 | +21,130 | 1.71% | 145,437,301 |
| 2007-08-27 | 2007-08-23 | 3.514 | 36,217,108 | +9,244 | 1.70% | 127,251,999 |
| 2007-08-24 | 2007-08-22 | 3.408 | 36,207,864 | +66,029 | 1.70% | 123,380,999 |
| 2007-08-22 | 2007-08-20 | 3.408 | 36,141,835 | +151,868 | 1.70% | 123,156,001 |
| 2007-08-21 | 2007-08-17 | 3.138 | 35,989,967 | -110,930 | 1.69% | 112,940,264 |
| 2007-08-20 | 2007-08-16 | 3.351 | 36,100,897 | +269,377 | 1.70% | 120,987,583 |
| 2007-08-17 | 2007-08-15 | 3.763 | 35,831,520 | +196,934 | 1.70% | 134,822,481 |
| 2007-08-16 | 2007-08-14 | 3.991 | 35,634,586 | -19,693 | 1.69% | 142,224,081 |
| 2007-08-15 | 2007-08-13 | 3.793 | 35,654,279 | +97,154 | 1.69% | 135,241,860 |
| 2007-08-14 | 2007-08-10 | 3.808 | 35,557,125 | -10,503 | 1.68% | 135,415,001 |
| 2007-08-13 | 2007-08-09 | 4.083 | 35,567,628 | -144,418 | 1.68% | 145,207,760 |
| 2007-08-10 | 2007-08-08 | 3.869 | 35,712,046 | -19,694 | 1.69% | 138,181,078 |
| 2007-08-09 | 2007-08-07 | 3.839 | 35,731,740 | +1,006,990 | 1.69% | 137,168,641 |
| 2007-08-08 | 2007-08-06 | 3.793 | 34,724,750 | +52,516 | 1.64% | 131,716,021 |
| 2007-08-07 | 2007-08-03 | 4.220 | 34,672,234 | -131,289 | 1.64% | 146,305,860 |
| 2007-08-06 | 2007-08-02 | 4.250 | 34,803,523 | +971,542 | 1.65% | 147,920,219 |
| 2007-08-03 | 2007-08-01 | 4.342 | 33,831,981 | +181,179 | 1.60% | 146,883,299 |
| 2007-08-02 | 2007-07-31 | 4.433 | 33,650,802 | +472,642 | 1.59% | 149,172,421 |
| 2007-08-01 | 2007-07-30 | 4.418 | 33,178,160 | +459,513 | 1.57% | 146,571,801 |
| 2007-07-31 | 2007-07-27 | 4.418 | 32,718,647 | +1,171,102 | 1.55% | 144,541,801 |
| 2007-07-30 | 2007-07-26 | 4.555 | 31,547,545 | +1,147,470 | 1.53% | 143,693,421 |
| 2007-07-27 | 2007-07-25 | 4.372 | 30,400,075 | +212,689 | 1.48% | 132,909,701 |
| 2007-07-26 | 2007-07-24 | 4.402 | 30,187,386 | +781,172 | 1.47% | 132,899,541 |
| 2007-07-25 | 2007-07-23 | 4.387 | 29,406,214 | +2,087,503 | 1.43% | 129,012,482 |
| 2007-07-24 | 2007-07-20 | 4.570 | 27,318,711 | +2,692,747 | 1.33% | 124,847,999 |
| 2007-07-23 | 2007-07-19 | 4.540 | 24,625,964 | +206,124 | 1.20% | 111,791,719 |
| 2007-07-20 | 2007-07-18 | 4.661 | 24,419,840 | -689,270 | 1.19% | 113,832,001 |
| 2007-07-19 | 2007-07-17 | 4.661 | 25,109,110 | +309,844 | 1.22% | 117,045,002 |
| 2007-07-18 | 2007-07-16 | 4.509 | 24,799,266 | +1,226,243 | 1.21% | 111,822,878 |
| 2007-07-17 | 2007-07-13 | 4.479 | 23,573,023 | +19,694 | 1.15% | 105,575,401 |
| 2007-07-16 | 2007-07-12 | 4.844 | 23,553,329 | -148,357 | 1.15% | 114,098,398 |
| 2007-07-13 | 2007-07-11 | 5.377 | 23,701,686 | -49,890 | 1.15% | 127,454,177 |
| 2007-07-12 | 2007-07-10 | 5.179 | 23,751,576 | -90,590 | 1.16% | 123,018,798 |
| 2007-07-11 | 2007-07-09 | 5.256 | 23,842,166 | +98,467 | 1.16% | 125,303,999 |
| 2007-07-10 | 2007-07-06 | 5.423 | 23,743,699 | +32,822 | 1.15% | 128,765,199 |
| 2007-07-09 | 2007-07-05 | 5.423 | 23,710,877 | +36,761 | 1.15% | 128,587,201 |
| 2007-07-06 | 2007-07-04 | 5.347 | 23,674,116 | -1,341,778 | 1.15% | 126,584,642 |
| 2007-07-05 | 2007-07-03 | 5.179 | 25,015,894 | -722,092 | 1.22% | 129,567,200 |
| 2007-07-03 | 2007-06-28 | 5.377 | 25,737,986 | +106,344 | 1.25% | 138,404,240 |
| 2007-06-29 | 2007-06-27 | 4.997 | 25,631,642 | -1,519,019 | 1.25% | 128,070,882 |
| 2007-06-28 | 2007-06-26 | 4.570 | 27,150,661 | -59,080 | 1.33% | 124,080,002 |
| 2007-06-27 | 2007-06-25 | 4.448 | 27,209,741 | -781,172 | 1.33% | 121,034,000 |
| 2007-06-26 | 2007-06-22 | 4.174 | 27,990,913 | 1.37% | 116,833,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy