History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 8,000 | +0 | 0.00% | 63,440 |
| 2025-10-10 | 2025-10-08 | 7.600 | 8,000 | +0 | 0.00% | 60,800 |
| 2025-10-09 | 2025-10-06 | 7.630 | 8,000 | +0 | 0.00% | 61,040 |
| 2025-10-08 | 2025-10-03 | 7.640 | 8,000 | +0 | 0.00% | 61,120 |
| 2025-10-06 | 2025-10-02 | 7.630 | 8,000 | +0 | 0.00% | 61,040 |
| 2025-10-03 | 2025-09-30 | 7.620 | 8,000 | +0 | 0.00% | 60,960 |
| 2025-10-02 | 2025-09-29 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2025-09-30 | 2025-09-26 | 7.850 | 8,000 | +0 | 0.00% | 62,800 |
| 2025-09-29 | 2025-09-25 | 7.720 | 8,000 | +0 | 0.00% | 61,760 |
| 2025-09-26 | 2025-09-24 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-09-25 | 2025-09-23 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-09-24 | 2025-09-22 | 7.840 | 8,000 | +0 | 0.00% | 62,720 |
| 2025-09-23 | 2025-09-19 | 7.860 | 8,000 | +0 | 0.00% | 62,880 |
| 2025-09-22 | 2025-09-18 | 7.840 | 8,000 | +0 | 0.00% | 62,720 |
| 2025-09-19 | 2025-09-17 | 7.980 | 8,000 | +0 | 0.00% | 63,840 |
| 2025-09-18 | 2025-09-16 | 7.970 | 8,000 | +0 | 0.00% | 63,760 |
| 2025-09-17 | 2025-09-15 | 7.920 | 8,000 | +0 | 0.00% | 63,360 |
| 2025-09-16 | 2025-09-12 | 7.960 | 8,000 | +0 | 0.00% | 63,680 |
| 2025-09-15 | 2025-09-11 | 7.920 | 8,000 | +0 | 0.00% | 63,360 |
| 2025-09-12 | 2025-09-10 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-09-11 | 2025-09-09 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-09-10 | 2025-09-08 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-09-09 | 2025-09-05 | 7.810 | 8,000 | +0 | 0.00% | 62,480 |
| 2025-09-08 | 2025-09-04 | 7.730 | 8,000 | +0 | 0.00% | 61,840 |
| 2025-09-05 | 2025-09-03 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2025-09-04 | 2025-09-02 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2025-09-03 | 2025-09-01 | 7.730 | 8,000 | +0 | 0.00% | 61,840 |
| 2025-09-02 | 2025-08-29 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-09-01 | 2025-08-28 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2025-08-29 | 2025-08-27 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-08-28 | 2025-08-26 | 7.920 | 8,000 | +0 | 0.00% | 63,360 |
| 2025-08-27 | 2025-08-25 | 7.910 | 8,000 | +0 | 0.00% | 63,280 |
| 2025-08-26 | 2025-08-22 | 8.616 | 8,000 | +0 | 0.00% | 68,924 |
| 2025-08-25 | 2025-08-21 | 8.563 | 8,000 | +339 | 0.00% | 68,506 |
| 2025-08-22 | 2025-08-20 | 8.553 | 7,661 | +0 | 0.00% | 65,523 |
| 2025-08-21 | 2025-08-19 | 8.542 | 7,661 | +0 | 0.00% | 65,443 |
| 2025-08-20 | 2025-08-18 | 8.678 | 7,661 | +0 | 0.00% | 66,483 |
| 2025-08-19 | 2025-08-15 | 8.772 | 7,661 | +0 | 0.00% | 67,203 |
| 2025-08-18 | 2025-08-14 | 8.678 | 7,661 | +0 | 0.00% | 66,483 |
| 2025-08-15 | 2025-08-13 | 8.741 | 7,661 | +0 | 0.00% | 66,963 |
| 2025-08-14 | 2025-08-12 | 8.751 | 7,661 | +0 | 0.00% | 67,043 |
| 2025-08-13 | 2025-08-11 | 8.741 | 7,661 | +0 | 0.00% | 66,963 |
| 2025-08-12 | 2025-08-08 | 8.657 | 7,661 | +0 | 0.00% | 66,323 |
| 2025-08-11 | 2025-08-07 | 8.636 | 7,661 | +0 | 0.00% | 66,163 |
| 2025-08-08 | 2025-08-06 | 8.574 | 7,661 | +0 | 0.00% | 65,683 |
| 2025-08-07 | 2025-08-05 | 8.616 | 7,661 | +0 | 0.00% | 66,003 |
| 2025-08-06 | 2025-08-04 | 8.616 | 7,661 | +0 | 0.00% | 66,003 |
| 2025-08-05 | 2025-08-01 | 8.501 | 7,661 | +0 | 0.00% | 65,123 |
| 2025-08-04 | 2025-07-31 | 8.616 | 7,661 | +0 | 0.00% | 66,003 |
| 2025-08-01 | 2025-07-30 | 8.803 | 7,661 | +0 | 0.00% | 67,443 |
| 2025-07-31 | 2025-07-29 | 8.824 | 7,661 | +0 | 0.00% | 67,603 |
| 2025-07-30 | 2025-07-28 | 8.918 | 7,661 | +0 | 0.00% | 68,324 |
| 2025-07-29 | 2025-07-25 | 8.783 | 7,661 | +0 | 0.00% | 67,283 |
| 2025-07-28 | 2025-07-24 | 8.741 | 7,661 | +0 | 0.00% | 66,963 |
| 2025-07-25 | 2025-07-23 | 8.689 | 7,661 | +0 | 0.00% | 66,563 |
| 2025-07-24 | 2025-07-22 | 8.772 | 7,661 | +0 | 0.00% | 67,203 |
| 2025-07-23 | 2025-07-21 | 8.605 | 7,661 | +0 | 0.00% | 65,923 |
| 2025-07-22 | 2025-07-18 | 8.448 | 7,661 | +0 | 0.00% | 64,723 |
| 2025-07-21 | 2025-07-17 | 8.354 | 7,661 | +0 | 0.00% | 64,003 |
| 2025-07-18 | 2025-07-16 | 8.365 | 7,661 | +0 | 0.00% | 64,083 |
| 2025-07-17 | 2025-07-15 | 8.323 | 7,661 | +0 | 0.00% | 63,763 |
| 2025-07-16 | 2025-07-14 | 8.219 | 7,661 | +0 | 0.00% | 62,963 |
| 2025-07-15 | 2025-07-11 | 8.187 | 7,661 | +0 | 0.00% | 62,723 |
| 2025-07-14 | 2025-07-10 | 8.083 | 7,661 | +0 | 0.00% | 61,923 |
| 2025-07-11 | 2025-07-09 | 8.083 | 7,661 | +0 | 0.00% | 61,923 |
| 2025-07-10 | 2025-07-08 | 8.104 | 7,661 | +0 | 0.00% | 62,083 |
| 2025-07-09 | 2025-07-07 | 8.219 | 7,661 | +0 | 0.00% | 62,963 |
| 2025-07-08 | 2025-07-04 | 8.135 | 7,661 | +0 | 0.00% | 62,323 |
| 2025-07-07 | 2025-07-03 | 7.895 | 7,661 | +0 | 0.00% | 60,483 |
| 2025-07-04 | 2025-07-02 | 7.832 | 7,661 | +0 | 0.00% | 60,003 |
| 2025-07-03 | 2025-06-30 | 7.655 | 7,661 | +0 | 0.00% | 58,643 |
| 2025-07-02 | 2025-06-27 | 7.676 | 7,661 | +0 | 0.00% | 58,803 |
| 2025-06-30 | 2025-06-26 | 7.811 | 7,661 | +0 | 0.00% | 59,843 |
| 2025-06-27 | 2025-06-25 | 7.791 | 7,661 | +0 | 0.00% | 59,683 |
| 2025-06-26 | 2025-06-24 | 7.749 | 7,661 | +0 | 0.00% | 59,363 |
| 2025-06-25 | 2025-06-23 | 7.655 | 7,661 | +0 | 0.00% | 58,643 |
| 2025-06-24 | 2025-06-20 | 7.791 | 7,661 | +0 | 0.00% | 59,683 |
| 2025-06-23 | 2025-06-19 | 7.895 | 7,661 | +0 | 0.00% | 60,483 |
| 2025-06-20 | 2025-06-18 | 7.937 | 7,661 | +0 | 0.00% | 60,803 |
| 2025-06-19 | 2025-06-17 | 7.989 | 7,661 | +0 | 0.00% | 61,203 |
| 2025-06-18 | 2025-06-16 | 7.916 | 7,661 | +0 | 0.00% | 60,643 |
| 2025-06-17 | 2025-06-13 | 7.822 | 7,661 | +0 | 0.00% | 59,923 |
| 2025-06-16 | 2025-06-12 | 7.697 | 7,661 | +0 | 0.00% | 58,963 |
| 2025-06-13 | 2025-06-11 | 7.623 | 7,661 | +0 | 0.00% | 58,403 |
| 2025-06-12 | 2025-06-10 | 7.571 | 7,661 | +0 | 0.00% | 58,003 |
| 2025-06-11 | 2025-06-09 | 7.571 | 7,661 | +0 | 0.00% | 58,003 |
| 2025-06-10 | 2025-06-06 | 7.582 | 7,661 | +0 | 0.00% | 58,083 |
| 2025-06-09 | 2025-06-05 | 7.603 | 7,661 | +0 | 0.00% | 58,243 |
| 2025-06-06 | 2025-06-04 | 7.613 | 7,661 | +0 | 0.00% | 58,323 |
| 2025-06-05 | 2025-06-03 | 7.697 | 7,661 | +0 | 0.00% | 58,963 |
| 2025-06-04 | 2025-06-02 | 7.550 | 7,661 | +0 | 0.00% | 57,843 |
| 2025-06-03 | 2025-05-30 | 7.477 | 7,661 | +0 | 0.00% | 57,283 |
| 2025-06-02 | 2025-05-29 | 7.634 | 7,661 | +0 | 0.00% | 58,483 |
| 2025-05-30 | 2025-05-28 | 7.613 | 7,661 | +0 | 0.00% | 58,323 |
| 2025-05-29 | 2025-05-27 | 7.477 | 7,661 | +0 | 0.00% | 57,283 |
| 2025-05-28 | 2025-05-26 | 7.425 | 7,661 | +0 | 0.00% | 56,883 |
| 2025-05-27 | 2025-05-23 | 7.477 | 7,661 | +0 | 0.00% | 57,283 |
| 2025-05-26 | 2025-05-22 | 7.529 | 7,661 | +0 | 0.00% | 57,683 |
| 2025-05-23 | 2025-05-21 | 7.613 | 7,661 | +0 | 0.00% | 58,323 |
| 2025-05-22 | 2025-05-20 | 7.561 | 7,661 | +0 | 0.00% | 57,923 |
| 2025-05-21 | 2025-05-19 | 7.477 | 7,661 | +0 | 0.00% | 57,283 |
| 2025-05-20 | 2025-05-16 | 7.467 | 7,661 | +0 | 0.00% | 57,203 |
| 2025-05-19 | 2025-05-15 | 7.509 | 7,661 | +0 | 0.00% | 57,523 |
| 2025-05-16 | 2025-05-14 | 7.488 | 7,661 | +0 | 0.00% | 57,363 |
| 2025-05-15 | 2025-05-13 | 7.467 | 7,661 | +0 | 0.00% | 57,203 |
| 2025-05-14 | 2025-05-12 | 7.446 | 7,661 | +0 | 0.00% | 57,043 |
| 2025-05-13 | 2025-05-09 | 7.394 | 7,661 | +0 | 0.00% | 56,643 |
| 2025-05-12 | 2025-05-08 | 7.352 | 7,661 | +0 | 0.00% | 56,323 |
| 2025-05-09 | 2025-05-07 | 7.373 | 7,661 | +0 | 0.00% | 56,483 |
| 2025-05-08 | 2025-05-06 | 7.258 | 7,661 | +0 | 0.00% | 55,603 |
| 2025-05-07 | 2025-05-02 | 7.206 | 7,661 | +0 | 0.00% | 55,203 |
| 2025-05-06 | 2025-04-30 | 7.331 | 7,661 | +0 | 0.00% | 56,163 |
| 2025-05-02 | 2025-04-29 | 7.289 | 7,661 | +0 | 0.00% | 55,843 |
| 2025-04-30 | 2025-04-28 | 7.300 | 7,661 | +0 | 0.00% | 55,923 |
| 2025-04-29 | 2025-04-25 | 7.216 | 7,661 | +0 | 0.00% | 55,283 |
| 2025-04-28 | 2025-04-24 | 7.164 | 7,661 | +0 | 0.00% | 54,883 |
| 2025-04-25 | 2025-04-23 | 7.279 | 7,661 | +0 | 0.00% | 55,763 |
| 2025-04-24 | 2025-04-22 | 7.216 | 7,661 | +0 | 0.00% | 55,283 |
| 2025-04-23 | 2025-04-17 | 7.133 | 7,661 | +0 | 0.00% | 54,643 |
| 2025-04-22 | 2025-04-16 | 7.080 | 7,661 | +0 | 0.00% | 54,243 |
| 2025-04-17 | 2025-04-15 | 7.258 | 7,661 | +0 | 0.00% | 55,603 |
| 2025-04-16 | 2025-04-14 | 7.195 | 7,661 | +0 | 0.00% | 55,123 |
| 2025-04-15 | 2025-04-11 | 7.091 | 7,661 | +0 | 0.00% | 54,323 |
| 2025-04-14 | 2025-04-10 | 7.028 | 7,661 | +0 | 0.00% | 53,843 |
| 2025-04-11 | 2025-04-09 | 7.101 | 7,661 | +0 | 0.00% | 54,403 |
| 2025-04-10 | 2025-04-08 | 6.903 | 7,661 | +0 | 0.00% | 52,883 |
| 2025-04-09 | 2025-04-07 | 6.757 | 7,661 | +0 | 0.00% | 51,763 |
| 2025-04-08 | 2025-04-03 | 7.362 | 7,661 | +0 | 0.00% | 56,403 |
| 2025-04-07 | 2025-04-02 | 7.258 | 7,661 | +0 | 0.00% | 55,603 |
| 2025-04-03 | 2025-04-01 | 7.394 | 7,661 | +0 | 0.00% | 56,643 |
| 2025-04-02 | 2025-03-31 | 7.404 | 7,661 | +0 | 0.00% | 56,723 |
| 2025-04-01 | 2025-03-28 | 7.644 | 7,661 | +0 | 0.00% | 58,563 |
| 2025-03-31 | 2025-03-27 | 7.634 | 7,661 | +0 | 0.00% | 58,483 |
| 2025-03-28 | 2025-03-26 | 7.582 | 7,661 | +0 | 0.00% | 58,083 |
| 2025-03-27 | 2025-03-25 | 7.519 | 7,661 | +0 | 0.00% | 57,603 |
| 2025-03-26 | 2025-03-24 | 7.550 | 7,661 | +0 | 0.00% | 57,843 |
| 2025-03-25 | 2025-03-21 | 7.446 | 7,661 | +0 | 0.00% | 57,043 |
| 2025-03-24 | 2025-03-20 | 7.603 | 7,661 | +0 | 0.00% | 58,243 |
| 2025-03-21 | 2025-03-19 | 7.707 | 7,661 | +0 | 0.00% | 59,043 |
| 2025-03-20 | 2025-03-18 | 7.644 | 7,661 | +0 | 0.00% | 58,563 |
| 2025-03-19 | 2025-03-17 | 7.749 | 7,661 | +0 | 0.00% | 59,363 |
| 2025-03-18 | 2025-03-14 | 7.498 | 7,661 | +0 | 0.00% | 57,443 |
| 2025-03-17 | 2025-03-13 | 7.550 | 7,661 | +0 | 0.00% | 57,843 |
| 2025-03-14 | 2025-03-12 | 7.477 | 7,661 | +0 | 0.00% | 57,283 |
| 2025-03-13 | 2025-03-11 | 7.509 | 7,661 | +0 | 0.00% | 57,523 |
| 2025-03-12 | 2025-03-10 | 7.446 | 7,661 | +0 | 0.00% | 57,043 |
| 2025-03-11 | 2025-03-07 | 7.289 | 7,661 | +0 | 0.00% | 55,843 |
| 2025-03-10 | 2025-03-06 | 7.227 | 7,661 | +0 | 0.00% | 55,363 |
| 2025-03-07 | 2025-03-05 | 7.122 | 7,661 | +0 | 0.00% | 54,563 |
| 2025-03-06 | 2025-03-04 | 6.976 | 7,661 | +0 | 0.00% | 53,443 |
| 2025-03-05 | 2025-03-03 | 7.018 | 7,661 | +0 | 0.00% | 53,763 |
| 2025-03-04 | 2025-02-28 | 7.049 | 7,661 | +0 | 0.00% | 54,003 |
| 2025-03-03 | 2025-02-27 | 7.268 | 7,661 | +0 | 0.00% | 55,683 |
| 2025-02-28 | 2025-02-26 | 7.185 | 7,661 | +0 | 0.00% | 55,043 |
| 2025-02-27 | 2025-02-25 | 7.039 | 7,661 | +0 | 0.00% | 53,923 |
| 2025-02-26 | 2025-02-24 | 7.174 | 7,661 | +0 | 0.00% | 54,963 |
| 2025-02-25 | 2025-02-21 | 6.986 | 7,661 | +0 | 0.00% | 53,523 |
| 2025-02-24 | 2025-02-20 | 7.112 | 7,661 | +0 | 0.00% | 54,483 |
| 2025-02-21 | 2025-02-19 | 7.195 | 7,661 | +0 | 0.00% | 55,123 |
| 2025-02-20 | 2025-02-18 | 7.174 | 7,661 | +0 | 0.00% | 54,963 |
| 2025-02-19 | 2025-02-17 | 6.986 | 7,661 | +0 | 0.00% | 53,523 |
| 2025-02-18 | 2025-02-14 | 6.861 | 7,661 | +0 | 0.00% | 52,563 |
| 2025-02-17 | 2025-02-13 | 6.757 | 7,661 | -9,575 | 0.00% | 51,763 |
| 2025-02-14 | 2025-02-12 | 6.788 | 17,236 | -9,576 | 0.00% | 116,998 |
| 2025-02-12 | 2025-02-10 | 6.548 | 26,812 | +5,745 | 0.00% | 175,559 |
| 2025-02-11 | 2025-02-07 | 6.610 | 21,067 | +13,406 | 0.00% | 139,262 |
| 2025-01-17 | 2025-01-15 | 6.590 | 7,661 | -5,745 | 0.00% | 50,483 |
| 2025-01-13 | 2025-01-09 | 6.600 | 13,406 | -4,788 | 0.00% | 88,480 |
| 2025-01-06 | 2025-01-02 | 7.053 | 18,194 | +414 | 0.00% | 128,317 |
| 2024-12-30 | 2024-12-24 | 7.085 | 17,780 | +10,293 | 0.00% | 125,967 |
| 2024-09-30 | 2024-09-26 | 7.245 | 7,487 | -9,358 | 0.00% | 54,244 |
| 2024-09-26 | 2024-09-24 | 6.924 | 16,845 | -11,229 | 0.00% | 116,643 |
| 2024-09-24 | 2024-09-20 | 6.625 | 28,074 | +1,871 | 0.00% | 185,997 |
| 2024-09-03 | 2024-08-30 | 7.053 | 26,203 | -9,358 | 0.00% | 184,802 |
| 2024-08-26 | 2024-08-22 | 7.874 | 35,561 | +6,551 | 0.00% | 280,001 |
| 2024-08-23 | 2024-08-21 | 7.941 | 29,010 | +1,450 | 0.00% | 230,377 |
| 2024-08-22 | 2024-08-20 | 8.009 | 27,560 | +8,891 | 0.00% | 220,723 |
| 2024-08-15 | 2024-08-13 | 8.110 | 18,669 | +4,445 | 0.00% | 151,406 |
| 2024-08-14 | 2024-08-12 | 8.054 | 14,224 | +7,112 | 0.00% | 114,557 |
| 2024-08-13 | 2024-08-09 | 8.031 | 7,112 | -8,890 | 0.00% | 57,119 |
| 2024-08-09 | 2024-08-07 | 8.020 | 16,002 | -4,446 | 0.00% | 128,337 |
| 2024-08-06 | 2024-08-02 | 7.953 | 20,448 | -3,556 | 0.00% | 162,614 |
| 2024-08-05 | 2024-08-01 | 8.031 | 24,004 | -17,780 | 0.00% | 192,783 |
| 2024-08-02 | 2024-07-31 | 7.998 | 41,784 | -2,667 | 0.00% | 334,170 |
| 2024-08-01 | 2024-07-30 | 7.874 | 44,451 | +10,668 | 0.00% | 349,999 |
| 2024-07-31 | 2024-07-29 | 8.009 | 33,783 | -889 | 0.00% | 270,561 |
| 2024-07-17 | 2024-07-15 | 8.301 | 34,672 | +8,890 | 0.00% | 287,821 |
| 2024-07-15 | 2024-07-11 | 8.290 | 25,782 | -17,780 | 0.00% | 213,733 |
| 2024-07-11 | 2024-07-09 | 8.279 | 43,562 | -17,781 | 0.00% | 360,639 |
| 2024-07-09 | 2024-07-05 | 8.223 | 61,343 | -26,670 | 0.00% | 504,394 |
| 2024-07-05 | 2024-07-03 | 8.268 | 88,013 | -5,334 | 0.00% | 727,648 |
| 2024-07-03 | 2024-06-28 | 7.874 | 93,347 | -3,556 | 0.00% | 734,998 |
| 2024-06-28 | 2024-06-26 | 7.874 | 96,903 | -17,781 | 0.00% | 762,997 |
| 2024-06-17 | 2024-06-13 | 8.324 | 114,684 | +1,778 | 0.00% | 954,601 |
| 2024-06-13 | 2024-06-11 | 8.256 | 112,906 | +8,890 | 0.00% | 932,182 |
| 2024-06-12 | 2024-06-07 | 8.605 | 104,016 | -3,556 | 0.00% | 895,054 |
| 2024-06-04 | 2024-05-31 | 8.313 | 107,572 | +3,556 | 0.00% | 894,193 |
| 2024-05-30 | 2024-05-28 | 8.909 | 104,016 | +7,113 | 0.00% | 926,644 |
| 2024-05-28 | 2024-05-24 | 8.976 | 96,903 | +17,780 | 0.00% | 869,816 |
| 2024-05-23 | 2024-05-21 | 9.212 | 79,123 | -4,445 | 0.00% | 728,910 |
| 2024-05-22 | 2024-05-20 | 9.449 | 83,568 | -4,445 | 0.00% | 789,599 |
| 2024-05-21 | 2024-05-17 | 8.942 | 88,013 | -8,890 | 0.00% | 787,048 |
| 2024-05-20 | 2024-05-16 | 8.976 | 96,903 | +8,890 | 0.00% | 869,816 |
| 2024-05-16 | 2024-05-13 | 9.314 | 88,013 | +35,561 | 0.00% | 819,718 |
| 2024-05-14 | 2024-05-10 | 9.122 | 52,452 | +44,451 | 0.00% | 478,487 |
| 2024-05-03 | 2024-04-30 | 8.279 | 8,001 | -4,445 | 0.00% | 66,238 |
| 2024-05-02 | 2024-04-29 | 8.256 | 12,446 | -4,445 | 0.00% | 102,757 |
| 2024-04-30 | 2024-04-26 | 8.155 | 16,891 | +8,890 | 0.00% | 137,747 |
| 2024-04-15 | 2024-04-11 | 8.886 | 8,001 | -2,667 | 0.00% | 71,098 |
| 2024-04-11 | 2024-04-09 | 8.549 | 10,668 | -2,667 | 0.00% | 91,198 |
| 2024-04-10 | 2024-04-08 | 8.268 | 13,335 | -4,445 | 0.00% | 110,247 |
| 2024-04-09 | 2024-04-05 | 7.919 | 17,780 | +9,779 | 0.00% | 140,797 |
| 2024-03-14 | 2024-03-12 | 8.672 | 8,001 | -4,445 | 0.00% | 69,388 |
| 2024-03-11 | 2024-03-07 | 8.324 | 12,446 | -4,445 | 0.00% | 103,597 |
| 2024-03-05 | 2024-03-01 | 8.133 | 16,891 | +8,890 | 0.00% | 137,367 |
| 2024-01-30 | 2024-01-26 | 8.155 | 8,001 | -5,334 | 0.00% | 65,248 |
| 2024-01-29 | 2024-01-25 | 8.492 | 13,335 | -3,556 | 0.00% | 113,247 |
| 2024-01-26 | 2024-01-24 | 8.043 | 16,891 | -2,667 | 0.00% | 135,847 |
| 2024-01-22 | 2024-01-18 | 8.166 | 19,558 | -1,779 | 0.00% | 159,716 |
| 2024-01-18 | 2024-01-16 | 8.279 | 21,337 | +4,623 | 0.00% | 176,644 |
| 2024-01-17 | 2024-01-15 | 8.515 | 16,714 | +8,713 | 0.00% | 142,319 |
| 2024-01-04 | 2024-01-02 | 8.856 | 8,001 | +155 | 0.00% | 70,855 |
| 2023-12-06 | 2023-12-04 | 8.225 | 7,846 | -5,230 | 0.00% | 64,532 |
| 2023-11-29 | 2023-11-27 | 8.580 | 13,076 | -5,231 | 0.00% | 112,198 |
| 2023-11-28 | 2023-11-24 | 8.489 | 18,307 | +5,231 | 0.00% | 155,402 |
| 2023-11-24 | 2023-11-22 | 8.638 | 13,076 | +5,230 | 0.00% | 112,948 |
| 2023-11-23 | 2023-11-21 | 8.672 | 7,846 | -6,102 | 0.00% | 68,042 |
| 2023-11-22 | 2023-11-20 | 8.512 | 13,948 | -2,615 | 0.00% | 118,720 |
| 2023-11-20 | 2023-11-16 | 8.477 | 16,563 | +872 | 0.00% | 140,408 |
| 2023-11-17 | 2023-11-15 | 8.535 | 15,691 | -2,616 | 0.00% | 133,916 |
| 2023-11-08 | 2023-11-06 | 8.477 | 18,307 | +10,461 | 0.00% | 155,192 |
| 2023-10-19 | 2023-10-17 | 8.661 | 7,846 | -8,717 | 0.00% | 67,952 |
| 2023-10-16 | 2023-10-12 | 8.500 | 16,563 | +8,717 | 0.00% | 140,788 |
| 2023-09-06 | 2023-09-04 | 9.406 | 7,846 | -4,358 | 0.00% | 73,802 |
| 2023-09-05 | 2023-08-31 | 9.177 | 12,204 | +4,358 | 0.00% | 111,996 |
| 2023-08-30 | 2023-08-28 | 8.959 | 7,846 | -11,332 | 0.00% | 70,292 |
| 2023-08-29 | 2023-08-25 | 8.902 | 19,178 | -2,616 | 0.00% | 170,716 |
| 2023-08-28 | 2023-08-24 | 9.854 | 21,794 | -4,358 | 0.00% | 214,768 |
| 2023-08-25 | 2023-08-23 | 9.734 | 26,152 | +5,425 | 0.00% | 254,559 |
| 2023-08-22 | 2023-08-18 | 9.999 | 20,727 | +4,975 | 0.00% | 207,253 |
| 2023-08-18 | 2023-08-16 | 10.240 | 15,752 | +2,487 | 0.00% | 161,307 |
| 2023-08-15 | 2023-08-11 | 10.252 | 13,265 | +5,803 | 0.00% | 135,999 |
| 2023-08-10 | 2023-08-08 | 10.530 | 7,462 | -3,316 | 0.00% | 78,574 |
| 2023-08-09 | 2023-08-07 | 10.506 | 10,778 | +3,316 | 0.00% | 113,231 |
| 2023-07-31 | 2023-07-27 | 10.325 | 7,462 | -8,290 | 0.00% | 77,044 |
| 2023-07-28 | 2023-07-26 | 9.951 | 15,752 | +8,290 | 0.00% | 156,747 |
| 2023-07-27 | 2023-07-25 | 10.252 | 7,462 | -4,974 | 0.00% | 76,504 |
| 2023-07-26 | 2023-07-24 | 9.927 | 12,436 | -3,316 | 0.00% | 123,450 |
| 2023-07-19 | 2023-07-14 | 10.313 | 15,752 | +8,290 | 0.00% | 162,447 |
| 2023-03-28 | 2023-03-24 | 12.785 | 7,462 | -8,290 | 0.00% | 95,405 |
| 2023-03-22 | 2023-03-20 | 12.858 | 15,752 | +4,145 | 0.00% | 202,536 |
| 2023-03-21 | 2023-03-17 | 13.389 | 11,607 | -4,809 | 0.00% | 155,401 |
| 2023-03-13 | 2023-03-09 | 12.737 | 16,416 | +830 | 0.00% | 209,094 |
| 2023-03-09 | 2023-03-07 | 13.196 | 15,586 | +7,461 | 0.00% | 205,666 |
| 2023-03-06 | 2023-03-02 | 13.775 | 8,125 | -4,974 | 0.00% | 111,918 |
| 2023-03-01 | 2023-02-27 | 13.606 | 13,099 | -7,462 | 0.00% | 178,220 |
| 2023-02-28 | 2023-02-24 | 13.992 | 20,561 | -2,487 | 0.00% | 287,682 |
| 2023-02-22 | 2023-02-20 | 14.257 | 23,048 | +2,487 | 0.00% | 328,595 |
| 2023-02-21 | 2023-02-17 | 14.281 | 20,561 | +4,145 | 0.00% | 293,634 |
| 2023-02-16 | 2023-02-14 | 14.860 | 16,416 | +2,488 | 0.00% | 243,943 |
| 2023-02-14 | 2023-02-10 | 14.908 | 13,928 | +4,145 | 0.00% | 207,643 |
| 2023-02-13 | 2023-02-09 | 15.101 | 9,783 | +1,658 | 0.00% | 147,736 |
| 2023-02-01 | 2023-01-30 | 14.812 | 8,125 | -11,607 | 0.00% | 120,346 |
| 2023-01-13 | 2023-01-11 | 14.305 | 19,732 | +11,607 | 0.00% | 282,271 |
| 2023-01-06 | 2023-01-04 | 14.017 | 8,125 | -829 | 0.00% | 113,886 |
| 2023-01-05 | 2023-01-03 | 13.968 | 8,954 | +78 | 0.00% | 125,071 |
| 2022-11-16 | 2022-11-14 | 10.440 | 8,876 | -1,644 | 0.00% | 92,662 |
| 2022-11-14 | 2022-11-10 | 9.138 | 10,520 | +1,644 | 0.00% | 96,128 |
| 2022-11-07 | 2022-11-03 | 9.053 | 8,876 | -2,466 | 0.00% | 80,350 |
| 2022-09-14 | 2022-09-09 | 13.676 | 11,342 | -1,644 | 0.00% | 155,114 |
| 2022-09-09 | 2022-09-07 | 13.335 | 12,986 | -4,109 | 0.00% | 173,174 |
| 2022-09-08 | 2022-09-06 | 12.970 | 17,095 | -4,109 | 0.00% | 221,729 |
| 2022-09-05 | 2022-09-01 | 12.970 | 21,204 | +2,465 | 0.00% | 275,024 |
| 2022-09-02 | 2022-08-31 | 13.554 | 18,739 | -2,465 | 0.00% | 253,997 |
| 2022-08-31 | 2022-08-29 | 13.214 | 21,204 | +4,109 | 0.00% | 280,184 |
| 2022-08-30 | 2022-08-26 | 13.384 | 17,095 | -4,109 | 0.00% | 228,801 |
| 2022-08-29 | 2022-08-25 | 13.238 | 21,204 | -3,288 | 0.00% | 280,700 |
| 2022-08-26 | 2022-08-24 | 12.751 | 24,492 | +2,466 | 0.00% | 312,307 |
| 2022-08-25 | 2022-08-23 | 13.238 | 22,026 | -2,466 | 0.00% | 291,582 |
| 2022-08-24 | 2022-08-22 | 14.271 | 24,492 | +2,466 | 0.00% | 349,520 |
| 2022-08-23 | 2022-08-19 | 14.550 | 22,026 | -1,487 | 0.00% | 320,469 |
| 2022-08-19 | 2022-08-17 | 14.448 | 23,513 | +789 | 0.00% | 339,721 |
| 2022-08-17 | 2022-08-15 | 15.031 | 22,724 | +1,578 | 0.00% | 341,569 |
| 2022-08-16 | 2022-08-12 | 15.209 | 21,146 | +789 | 0.00% | 321,602 |
| 2022-08-15 | 2022-08-11 | 15.209 | 20,357 | +3,945 | 0.00% | 309,602 |
| 2022-08-12 | 2022-08-10 | 15.209 | 16,412 | -2,367 | 0.00% | 249,604 |
| 2022-08-10 | 2022-08-08 | 15.234 | 18,779 | -1,578 | 0.00% | 286,079 |
| 2022-08-08 | 2022-08-04 | 15.335 | 20,357 | -2,367 | 0.00% | 312,182 |
| 2022-08-02 | 2022-07-29 | 15.310 | 22,724 | +3,945 | 0.00% | 347,905 |
| 2022-08-01 | 2022-07-28 | 15.411 | 18,779 | +2,367 | 0.00% | 289,411 |
| 2022-07-27 | 2022-07-25 | 15.411 | 16,412 | -3,945 | 0.00% | 252,932 |
| 2022-07-22 | 2022-07-20 | 15.209 | 20,357 | +1,578 | 0.00% | 309,602 |
| 2022-07-20 | 2022-07-18 | 14.727 | 18,779 | -2,367 | 0.00% | 276,559 |
| 2022-07-19 | 2022-07-15 | 14.321 | 21,146 | +5,523 | 0.00% | 302,842 |
| 2022-07-18 | 2022-07-14 | 15.031 | 15,623 | +2,367 | 0.00% | 234,832 |
| 2022-07-12 | 2022-07-08 | 15.868 | 13,256 | -2,367 | 0.00% | 210,342 |
| 2022-07-07 | 2022-07-05 | 15.259 | 15,623 | -1,578 | 0.00% | 238,397 |
| 2022-07-05 | 2022-06-30 | 15.361 | 17,201 | +3,945 | 0.00% | 264,220 |
| 2022-06-30 | 2022-06-28 | 15.234 | 13,256 | -3,945 | 0.00% | 201,942 |
| 2022-06-29 | 2022-06-27 | 13.434 | 17,201 | +2,367 | 0.00% | 231,083 |
| 2022-06-28 | 2022-06-24 | 14.803 | 14,834 | -2,367 | 0.00% | 219,589 |
| 2022-06-24 | 2022-06-22 | 14.245 | 17,201 | +1,578 | 0.00% | 245,036 |
| 2022-06-20 | 2022-06-16 | 14.600 | 15,623 | -789 | 0.00% | 228,100 |
| 2022-06-17 | 2022-06-15 | 15.006 | 16,412 | -1,578 | 0.00% | 246,276 |
| 2022-06-16 | 2022-06-14 | 15.234 | 17,990 | -2,367 | 0.00% | 274,059 |
| 2022-06-15 | 2022-06-13 | 14.930 | 20,357 | +3,945 | 0.00% | 303,926 |
| 2022-05-31 | 2022-05-27 | 14.398 | 16,412 | +1,578 | 0.00% | 236,292 |
| 2022-05-30 | 2022-05-26 | 14.398 | 14,834 | -3,156 | 0.00% | 213,573 |
| 2022-05-25 | 2022-05-23 | 13.916 | 17,990 | +3,156 | 0.00% | 250,347 |
| 2022-05-24 | 2022-05-20 | 13.992 | 14,834 | -1,578 | 0.00% | 207,557 |
| 2022-05-23 | 2022-05-19 | 13.257 | 16,412 | +2,367 | 0.00% | 217,572 |
| 2022-05-20 | 2022-05-18 | 13.561 | 14,045 | -3,945 | 0.00% | 190,465 |
| 2022-05-19 | 2022-05-17 | 13.029 | 17,990 | +1,578 | 0.00% | 234,387 |
| 2022-04-01 | 2022-03-30 | 13.003 | 16,412 | -1,578 | 0.00% | 213,412 |
| 2022-03-31 | 2022-03-29 | 12.750 | 17,990 | -3,945 | 0.00% | 229,371 |
| 2022-03-29 | 2022-03-25 | 12.636 | 21,935 | +3,945 | 0.00% | 277,167 |
| 2022-03-23 | 2022-03-21 | 12.953 | 17,990 | -1,578 | 0.00% | 233,019 |
| 2022-03-22 | 2022-03-18 | 12.750 | 19,568 | +6,312 | 0.00% | 249,490 |
| 2022-03-21 | 2022-03-17 | 13.155 | 13,256 | -3,945 | 0.00% | 174,389 |
| 2022-03-18 | 2022-03-16 | 11.546 | 17,201 | +7,891 | 0.00% | 198,601 |
| 2022-03-16 | 2022-03-14 | 12.509 | 9,310 | -7,891 | 0.00% | 116,460 |
| 2022-03-08 | 2022-03-04 | 15.234 | 17,201 | -1,578 | 0.00% | 262,040 |
| 2022-03-07 | 2022-03-03 | 15.564 | 18,779 | +1,578 | 0.00% | 292,267 |
| 2022-03-04 | 2022-03-02 | 15.842 | 17,201 | -1,578 | 0.00% | 272,504 |
| 2022-03-03 | 2022-03-01 | 16.045 | 18,779 | +1,578 | 0.00% | 301,311 |
| 2022-03-02 | 2022-02-28 | 15.665 | 17,201 | +2,367 | 0.00% | 269,452 |
| 2022-03-01 | 2022-02-25 | 15.969 | 14,834 | +1,578 | 0.00% | 236,885 |
| 2022-02-28 | 2022-02-24 | 16.223 | 13,256 | +1,578 | 0.00% | 215,046 |
| 2022-02-25 | 2022-02-23 | 16.223 | 11,678 | +2,368 | 0.00% | 189,447 |
| 2022-02-21 | 2022-02-17 | 17.110 | 9,310 | +1,578 | 0.00% | 159,291 |
| 2022-02-18 | 2022-02-16 | 17.312 | 7,732 | -3,157 | 0.00% | 133,860 |
| 2022-02-17 | 2022-02-15 | 17.287 | 10,889 | +3,157 | 0.00% | 188,240 |
| 2022-02-16 | 2022-02-14 | 17.490 | 7,732 | +946 | 0.00% | 135,232 |
| 2022-02-15 | 2022-02-11 | 17.819 | 6,786 | -3,156 | 0.00% | 120,923 |
| 2022-02-11 | 2022-02-09 | 17.262 | 9,942 | -947 | 0.00% | 171,617 |
| 2022-01-25 | 2022-01-21 | 18.124 | 10,889 | -946 | 0.00% | 197,348 |
| 2022-01-21 | 2022-01-19 | 17.769 | 11,835 | +946 | 0.00% | 210,293 |
| 2022-01-19 | 2022-01-17 | 19.188 | 10,889 | +3,157 | 0.00% | 208,941 |
| 2022-01-18 | 2022-01-14 | 19.568 | 7,732 | +3,156 | 0.00% | 151,303 |
| 2022-01-17 | 2022-01-13 | 19.873 | 4,576 | -3,156 | 0.00% | 90,937 |
| 2022-01-14 | 2022-01-12 | 19.822 | 7,732 | -3,157 | 0.00% | 153,263 |
| 2022-01-13 | 2022-01-11 | 19.695 | 10,889 | +3,157 | 0.00% | 214,461 |
| 2022-01-12 | 2022-01-10 | 19.771 | 7,732 | -3,157 | 0.00% | 152,871 |
| 2022-01-11 | 2022-01-07 | 19.594 | 10,889 | +3,157 | 0.00% | 213,357 |
| 2022-01-10 | 2022-01-06 | 19.695 | 7,732 | +3,156 | 0.00% | 152,283 |
| 2022-01-07 | 2022-01-05 | 20.659 | 4,576 | -3,156 | 0.00% | 94,536 |
| 2022-01-06 | 2022-01-04 | 20.175 | 7,732 | +3,184 | 0.00% | 155,990 |
| 2021-12-21 | 2021-12-17 | 20.047 | 4,548 | -784 | 0.00% | 91,174 |
| 2021-12-20 | 2021-12-16 | 19.562 | 5,332 | -2,353 | 0.00% | 104,307 |
| 2021-12-16 | 2021-12-14 | 18.695 | 7,685 | +2,353 | 0.00% | 143,673 |
| 2021-12-13 | 2021-12-09 | 19.205 | 5,332 | -2,353 | 0.00% | 102,403 |
| 2021-12-08 | 2021-12-06 | 18.466 | 7,685 | +2,353 | 0.00% | 141,909 |
| 2021-12-02 | 2021-11-30 | 17.879 | 5,332 | +784 | 0.00% | 95,331 |
| 2021-11-19 | 2021-11-17 | 23.057 | 4,548 | -471 | 0.00% | 104,862 |
| 2021-11-12 | 2021-11-10 | 22.113 | 5,019 | +471 | 0.00% | 110,985 |
| 2021-11-08 | 2021-11-04 | 22.751 | 4,548 | +784 | 0.00% | 103,470 |
| 2021-10-06 | 2021-10-04 | 27.099 | 3,764 | +941 | 0.00% | 102,002 |
| 2021-09-30 | 2021-09-28 | 27.928 | 2,823 | -470 | 0.00% | 78,841 |
| 2021-09-13 | 2021-09-09 | 28.056 | 3,293 | +470 | 0.00% | 92,387 |
| 2021-08-25 | 2021-08-23 | 30.096 | 2,823 | -784 | 0.00% | 84,961 |
| 2021-08-24 | 2021-08-20 | 29.853 | 3,607 | -1,568 | 0.00% | 107,678 |
| 2021-08-23 | 2021-08-19 | 30.633 | 5,175 | +870 | 0.00% | 158,526 |
| 2021-07-30 | 2021-07-28 | 30.178 | 4,305 | +1,537 | 0.00% | 129,915 |
| 2021-06-29 | 2021-06-25 | 32.714 | 2,768 | -307 | 0.00% | 90,553 |
| 2021-06-24 | 2021-06-22 | 32.064 | 3,075 | -1,538 | 0.00% | 98,596 |
| 2021-06-22 | 2021-06-18 | 30.568 | 4,613 | +1,845 | 0.00% | 141,010 |
| 2021-04-28 | 2021-04-26 | 37.267 | 2,768 | +769 | 0.00% | 103,155 |
| 2021-04-26 | 2021-04-22 | 37.722 | 1,999 | +1,999 | 0.00% | 75,407 |
| 2020-10-16 | 2020-10-14 | 29.820 | 0 | -7,663 | ||
| 2020-10-14 | 2020-10-09 | 28.906 | 7,663 | -7,663 | 0.00% | 221,507 |
| 2020-10-09 | 2020-10-07 | 28.906 | 15,326 | +7,663 | 0.00% | 443,014 |
| 2020-10-07 | 2020-10-05 | 29.559 | 7,663 | -7,663 | 0.00% | 226,507 |
| 2020-09-09 | 2020-09-07 | 29.232 | 15,326 | -7,662 | 0.00% | 448,015 |
| 2020-09-07 | 2020-09-03 | 28.841 | 22,988 | +15,325 | 0.00% | 662,993 |
| 2020-09-04 | 2020-09-02 | 27.927 | 7,663 | +7,663 | 0.00% | 214,007 |
| 2020-08-13 | 2020-08-11 | 30.138 | 0 | -7,532 | ||
| 2020-08-11 | 2020-08-07 | 30.271 | 7,532 | +6,026 | 0.00% | 227,999 |
| 2020-08-05 | 2020-08-03 | 31.001 | 1,506 | -3,013 | 0.00% | 46,687 |
| 2020-08-03 | 2020-07-30 | 30.868 | 4,519 | +3,013 | 0.00% | 139,493 |
| 2020-07-08 | 2020-07-06 | 33.855 | 1,506 | -3,013 | 0.00% | 50,986 |
| 2020-07-03 | 2020-06-30 | 31.731 | 4,519 | -7,532 | 0.00% | 143,393 |
| 2020-07-02 | 2020-06-29 | 32.860 | 12,051 | +3,013 | 0.00% | 395,991 |
| 2020-05-21 | 2020-05-19 | 35.581 | 9,038 | +1,506 | 0.00% | 321,584 |
| 2020-05-18 | 2020-05-14 | 35.847 | 7,532 | +7,532 | 0.00% | 269,998 |
| 2020-04-29 | 2020-04-27 | 37.706 | 0 | -1,506 | ||
| 2020-04-22 | 2020-04-20 | 31.930 | 1,506 | +1,506 | 0.00% | 48,087 |
| 2020-03-25 | 2020-03-23 | 32.727 | 0 | -1,506 | ||
| 2020-03-18 | 2020-03-16 | 32.063 | 1,506 | +1,506 | 0.00% | 48,287 |
| 2020-02-04 | 2020-01-31 | 40.892 | 0 | -7,532 | ||
| 2020-01-09 | 2020-01-07 | 39.434 | 7,532 | +26 | 0.00% | 297,015 |
| 2019-12-30 | 2019-12-24 | 39.367 | 7,506 | -3,003 | 0.00% | 295,490 |
| 2019-12-27 | 2019-12-20 | 39.101 | 10,509 | -750 | 0.00% | 410,910 |
| 2019-12-23 | 2019-12-19 | 38.102 | 11,259 | +3,753 | 0.00% | 428,986 |
| 2019-12-16 | 2019-12-12 | 39.833 | 7,506 | -1,501 | 0.00% | 298,990 |
| 2019-12-11 | 2019-12-09 | 37.169 | 9,007 | +1,501 | 0.00% | 334,781 |
| 2019-11-28 | 2019-11-26 | 41.499 | 7,506 | +7,506 | 0.00% | 311,490 |
| 2019-11-13 | 2019-11-11 | 45.296 | 0 | -7,506 | ||
| 2019-09-10 | 2019-09-06 | 40.100 | 7,506 | +7,506 | 0.00% | 300,990 |
| 2019-08-27 | 2019-08-23 | 43.982 | 0 | -1,801 | ||
| 2019-08-26 | 2019-08-22 | 41.894 | 1,801 | +19 | 0.00% | 75,451 |
| 2019-07-12 | 2019-07-10 | 41.490 | 1,782 | -37,117 | 0.00% | 73,935 |
| 2019-07-09 | 2019-07-05 | 42.500 | 38,899 | -742 | 0.00% | 1,653,217 |
| 2019-07-08 | 2019-07-04 | 42.231 | 39,641 | +742 | 0.00% | 1,674,073 |
| 2019-06-04 | 2019-05-31 | 33.946 | 38,899 | -2,227 | 0.00% | 1,320,478 |
| 2019-05-14 | 2019-05-09 | 32.599 | 41,126 | +2,227 | 0.00% | 1,340,677 |
| 2019-02-22 | 2019-02-20 | 37.920 | 38,899 | -7,424 | 0.00% | 1,475,058 |
| 2019-02-13 | 2019-02-11 | 33.610 | 46,323 | +7,424 | 0.00% | 1,556,895 |
| 2019-01-10 | 2019-01-08 | 35.065 | 38,899 | +121 | 0.00% | 1,364,007 |
| 2018-10-29 | 2018-10-25 | 33.106 | 38,778 | -1,481 | 0.00% | 1,283,785 |
| 2018-09-28 | 2018-09-26 | 31.349 | 40,259 | +1,481 | 0.00% | 1,262,095 |
| 2018-08-27 | 2018-08-23 | 34.895 | 38,778 | +411 | 0.00% | 1,353,160 |
| 2018-08-06 | 2018-08-02 | 42.338 | 38,367 | +1,757 | 0.00% | 1,624,398 |
| 2018-01-29 | 2018-01-25 | 32.505 | 36,610 | -1,464 | 0.00% | 1,190,007 |
| 2018-01-16 | 2018-01-12 | 29.705 | 38,074 | -3,661 | 0.00% | 1,130,995 |
| 2018-01-12 | 2018-01-10 | 28.517 | 41,735 | +3,661 | 0.00% | 1,190,174 |
| 2018-01-11 | 2018-01-09 | 28.380 | 38,074 | +146 | 0.00% | 1,080,551 |
| 2017-12-18 | 2017-12-14 | 30.300 | 37,928 | +1,459 | 0.00% | 1,149,208 |
| 2017-11-28 | 2017-11-24 | 32.151 | 36,469 | -1,459 | 0.00% | 1,172,501 |
| 2017-11-21 | 2017-11-17 | 30.368 | 37,928 | +1,459 | 0.00% | 1,151,808 |
| 2017-11-17 | 2017-11-15 | 31.602 | 36,469 | -1,459 | 0.00% | 1,152,501 |
| 2017-11-16 | 2017-11-14 | 32.219 | 37,928 | +1,459 | 0.00% | 1,222,009 |
| 2017-08-14 | 2017-08-10 | 26.385 | 36,469 | +388 | 0.00% | 962,226 |
| 2017-01-12 | 2017-01-10 | 15.535 | 36,081 | +161 | 0.00% | 560,500 |
| 2016-08-18 | 2016-08-16 | 17.932 | 35,920 | +396 | 0.00% | 644,109 |
| 2016-01-14 | 2016-01-12 | 14.286 | 35,524 | +176 | 0.00% | 507,509 |
| 2015-12-10 | 2015-12-08 | 14.739 | 35,348 | -7,070 | 0.00% | 520,994 |
| 2015-12-07 | 2015-12-03 | 15.022 | 42,418 | +7,070 | 0.00% | 637,199 |
| 2015-08-21 | 2015-08-19 | 18.150 | 35,348 | +417 | 0.00% | 641,565 |
| 2015-08-12 | 2015-08-10 | 19.868 | 34,931 | -1,397 | 0.00% | 693,996 |
| 2015-04-28 | 2015-04-24 | 20.497 | 36,328 | -6,987 | 0.00% | 744,631 |
| 2015-04-20 | 2015-04-16 | 20.469 | 43,315 | -2,794 | 0.00% | 886,606 |
| 2015-04-16 | 2015-04-14 | 19.152 | 46,109 | +2,794 | 0.00% | 883,076 |
| 2015-04-14 | 2015-04-10 | 20.326 | 43,315 | +6,987 | 0.00% | 880,406 |
| 2015-03-31 | 2015-03-27 | 18.179 | 36,328 | -6,987 | 0.00% | 660,392 |
| 2015-03-18 | 2015-03-16 | 17.520 | 43,315 | +6,987 | 0.00% | 758,885 |
| 2015-03-04 | 2015-03-02 | 18.837 | 36,328 | -6,987 | 0.00% | 684,311 |
| 2015-02-25 | 2015-02-23 | 17.463 | 43,315 | +6,987 | 0.00% | 756,405 |
| 2015-02-06 | 2015-02-04 | 17.692 | 36,328 | -6,987 | 0.00% | 642,712 |
| 2015-01-15 | 2015-01-13 | 17.265 | 43,315 | +79 | 0.00% | 747,843 |
| 2015-01-14 | 2015-01-12 | 17.667 | 43,236 | +6,973 | 0.00% | 763,839 |
| 2015-01-13 | 2015-01-09 | 18.068 | 36,263 | -6,973 | 0.00% | 655,209 |
| 2014-12-22 | 2014-12-18 | 17.179 | 43,236 | +1,395 | 0.00% | 742,759 |
| 2014-12-10 | 2014-12-08 | 18.699 | 41,841 | +6,973 | 0.00% | 782,393 |
| 2014-10-17 | 2014-10-15 | 19.789 | 34,868 | -1,395 | 0.00% | 690,004 |
| 2014-10-08 | 2014-10-06 | 19.015 | 36,263 | -6,973 | 0.00% | 689,529 |
| 2014-10-07 | 2014-10-03 | 18.011 | 43,236 | +6,973 | 0.00% | 778,719 |
| 2014-10-06 | 2014-09-30 | 18.470 | 36,263 | +1,395 | 0.00% | 669,769 |
| 2014-09-12 | 2014-09-10 | 20.506 | 34,868 | -4,184 | 0.00% | 715,004 |
| 2014-09-08 | 2014-09-04 | 20.793 | 39,052 | +4,184 | 0.00% | 812,001 |
| 2014-08-28 | 2014-08-26 | 19.957 | 34,868 | +243 | 0.00% | 695,856 |
| 2014-08-25 | 2014-08-21 | 21.430 | 34,625 | -6,925 | 0.00% | 742,007 |
| 2014-08-21 | 2014-08-19 | 20.823 | 41,550 | +6,925 | 0.00% | 865,209 |
| 2014-07-02 | 2014-06-27 | 22.325 | 34,625 | -1,385 | 0.00% | 773,008 |
| 2014-06-30 | 2014-06-26 | 21.430 | 36,010 | +1,385 | 0.00% | 771,688 |
| 2014-03-03 | 2014-02-27 | 17.704 | 34,625 | -1,385 | 0.00% | 613,006 |
| 2014-01-23 | 2014-01-21 | 16.549 | 36,010 | +1,385 | 0.00% | 595,926 |
| 2014-01-20 | 2014-01-16 | 17.127 | 34,625 | -1,385 | 0.00% | 593,006 |
| 2014-01-16 | 2014-01-14 | 16.436 | 36,010 | +69 | 0.00% | 591,858 |
| 2014-01-14 | 2014-01-10 | 16.147 | 35,941 | +1,383 | 0.00% | 580,324 |
| 2013-12-19 | 2013-12-17 | 14.989 | 34,558 | +34,558 | 0.00% | 517,994 |
| 2013-09-10 | 2013-09-06 | 11.169 | 0 | -4,147 | ||
| 2013-08-22 | 2013-08-20 | 11.941 | 4,147 | +32 | 0.00% | 49,517 |
| 2013-08-19 | 2013-08-15 | 12.611 | 4,115 | -2,744 | 0.00% | 51,895 |
| 2013-08-13 | 2013-08-09 | 12.451 | 6,859 | +4,115 | 0.00% | 85,400 |
| 2013-08-09 | 2013-08-07 | 12.145 | 2,744 | +2,744 | 0.00% | 33,325 |
| 2013-07-16 | 2013-07-12 | 12.378 | 0 | -2,744 | ||
| 2013-07-02 | 2013-06-27 | 11.139 | 2,744 | -2,743 | 0.00% | 30,564 |
| 2013-06-28 | 2013-06-26 | 10.628 | 5,487 | -4,116 | 0.00% | 58,318 |
| 2013-06-27 | 2013-06-25 | 9.899 | 9,603 | +6,859 | 0.00% | 95,064 |
| 2013-06-24 | 2013-06-20 | 10.672 | 2,744 | -5,487 | 0.00% | 29,284 |
| 2013-05-30 | 2013-05-28 | 11.605 | 8,231 | +5,487 | 0.00% | 95,522 |
| 2013-05-10 | 2013-05-08 | 11.897 | 2,744 | +1,372 | 0.00% | 32,645 |
| 2013-05-07 | 2013-05-03 | 11.751 | 1,372 | -5,487 | 0.00% | 16,122 |
| 2013-05-06 | 2013-05-02 | 11.678 | 6,859 | -2,744 | 0.00% | 80,100 |
| 2013-04-17 | 2013-04-15 | 11.051 | 9,603 | +6,859 | 0.00% | 106,124 |
| 2013-04-16 | 2013-04-12 | 11.299 | 2,744 | -2,743 | 0.00% | 31,004 |
| 2013-04-15 | 2013-04-11 | 11.445 | 5,487 | -6,859 | 0.00% | 62,798 |
| 2013-03-19 | 2013-03-15 | 10.701 | 12,346 | +8,231 | 0.00% | 132,118 |
| 2013-03-13 | 2013-03-11 | 11.809 | 4,115 | +4,115 | 0.00% | 48,595 |
| 2013-03-05 | 2013-03-01 | 11.678 | 0 | -6,859 | ||
| 2013-03-01 | 2013-02-27 | 10.774 | 6,859 | -6,859 | 0.00% | 73,900 |
| 2013-02-06 | 2013-02-04 | 9.345 | 13,718 | -4,115 | 0.00% | 128,200 |
| 2013-01-17 | 2013-01-15 | 9.989 | 17,833 | +56 | 0.00% | 178,136 |
| 2013-01-10 | 2013-01-08 | 9.565 | 17,777 | -1,368 | 0.00% | 170,037 |
| 2013-01-03 | 2012-12-31 | 8.921 | 19,145 | -6,837 | 0.00% | 170,802 |
| 2012-12-28 | 2012-12-24 | 8.936 | 25,982 | -1,368 | 0.00% | 232,178 |
| 2012-12-21 | 2012-12-19 | 8.761 | 27,350 | -27,349 | 0.00% | 239,603 |
| 2012-12-11 | 2012-12-07 | 8.936 | 54,699 | +6,837 | 0.00% | 488,797 |
| 2012-12-10 | 2012-12-06 | 8.936 | 47,862 | -5,470 | 0.00% | 427,701 |
| 2012-12-06 | 2012-12-04 | 8.819 | 53,332 | -2,735 | 0.00% | 470,341 |
| 2012-11-29 | 2012-11-27 | 7.517 | 56,067 | -6,837 | 0.00% | 421,481 |
| 2012-11-28 | 2012-11-26 | 7.474 | 62,904 | -6,838 | 0.00% | 470,118 |
| 2012-11-27 | 2012-11-23 | 7.605 | 69,742 | +6,838 | 0.00% | 530,402 |
| 2012-11-26 | 2012-11-22 | 7.269 | 62,904 | -6,838 | 0.00% | 457,238 |
| 2012-11-23 | 2012-11-21 | 6.962 | 69,742 | +4,103 | 0.00% | 485,522 |
| 2012-10-18 | 2012-10-16 | 6.026 | 65,639 | +1,367 | 0.00% | 395,519 |
| 2012-09-19 | 2012-09-17 | 6.201 | 64,272 | -13,675 | 0.00% | 398,562 |
| 2012-09-10 | 2012-09-06 | 6.245 | 77,947 | -6,837 | 0.00% | 486,783 |
| 2012-08-24 | 2012-08-22 | 6.040 | 84,784 | -6,837 | 0.00% | 512,120 |
| 2012-08-21 | 2012-08-17 | 6.259 | 91,621 | -13,675 | 0.00% | 573,459 |
| 2012-08-20 | 2012-08-16 | 6.244 | 105,296 | +973 | 0.00% | 657,497 |
| 2012-08-14 | 2012-08-10 | 6.348 | 104,323 | -6,774 | 0.00% | 662,201 |
| 2012-07-18 | 2012-07-16 | 5.905 | 111,097 | -2,710 | 0.00% | 656,000 |
| 2012-07-10 | 2012-07-06 | 5.787 | 113,807 | -14,903 | 0.00% | 658,562 |
| 2012-06-29 | 2012-06-27 | 5.713 | 128,710 | -6,774 | 0.00% | 735,300 |
| 2012-01-20 | 2012-01-18 | 5.285 | 135,484 | +6,774 | 0.00% | 715,999 |
| 2012-01-06 | 2012-01-04 | 5.388 | 128,710 | -6,774 | 0.00% | 693,500 |
| 2011-12-19 | 2011-12-15 | 4.990 | 135,484 | -115,162 | 0.00% | 675,999 |
| 2011-12-15 | 2011-12-13 | 4.975 | 250,646 | -33,871 | 0.01% | 1,246,902 |
| 2011-12-08 | 2011-12-06 | 4.133 | 284,517 | -6,774 | 0.01% | 1,176,001 |
| 2011-11-28 | 2011-11-24 | 4.089 | 291,291 | -6,774 | 0.01% | 1,191,101 |
| 2011-11-25 | 2011-11-23 | 3.941 | 298,065 | +6,774 | 0.01% | 1,174,800 |
| 2011-11-24 | 2011-11-22 | 4.000 | 291,291 | -10,839 | 0.01% | 1,165,301 |
| 2011-11-21 | 2011-11-17 | 3.897 | 302,130 | +4,065 | 0.01% | 1,177,442 |
| 2011-11-16 | 2011-11-14 | 4.000 | 298,065 | -4,065 | 0.01% | 1,192,400 |
| 2011-11-11 | 2011-11-09 | 3.499 | 302,130 | +4,065 | 0.01% | 1,057,021 |
| 2011-11-07 | 2011-11-03 | 3.189 | 298,065 | -4,065 | 0.01% | 950,400 |
| 2011-11-04 | 2011-11-02 | 3.174 | 302,130 | +4,065 | 0.01% | 958,901 |
| 2011-10-14 | 2011-10-12 | 2.820 | 298,065 | +108,387 | 0.01% | 840,400 |
| 2011-09-16 | 2011-09-14 | 3.440 | 189,678 | -6,774 | 0.01% | 652,401 |
| 2011-08-18 | 2011-08-16 | 3.752 | 196,452 | +1,682 | 0.01% | 737,110 |
| 2011-08-15 | 2011-08-11 | 3.320 | 194,770 | -13,433 | 0.01% | 646,699 |
| 2011-08-05 | 2011-08-03 | 4.184 | 208,203 | -6,716 | 0.01% | 871,101 |
| 2011-08-04 | 2011-08-02 | 4.318 | 214,919 | -4,030 | 0.01% | 928,000 |
| 2011-08-02 | 2011-07-29 | 4.363 | 218,949 | +6,717 | 0.01% | 955,181 |
| 2011-07-26 | 2011-07-22 | 4.497 | 212,232 | +6,716 | 0.01% | 954,318 |
| 2011-07-19 | 2011-07-15 | 4.675 | 205,516 | -6,716 | 0.01% | 960,839 |
| 2011-07-12 | 2011-07-08 | 4.794 | 212,232 | -13,433 | 0.01% | 1,017,518 |
| 2011-07-04 | 2011-06-29 | 4.675 | 225,665 | -6,716 | 0.01% | 1,055,041 |
| 2011-06-24 | 2011-06-22 | 4.511 | 232,381 | -6,716 | 0.01% | 1,048,380 |
| 2011-06-17 | 2011-06-15 | 4.854 | 239,097 | -100,744 | 0.01% | 1,160,558 |
| 2011-06-09 | 2011-06-07 | 4.809 | 339,841 | +4,030 | 0.01% | 1,634,382 |
| 2011-05-20 | 2011-05-18 | 4.720 | 335,811 | +100,743 | 0.01% | 1,585,001 |
| 2011-04-27 | 2011-04-21 | 5.092 | 235,068 | +13,433 | 0.01% | 1,197,002 |
| 2011-04-19 | 2011-04-15 | 5.077 | 221,635 | +6,716 | 0.01% | 1,125,299 |
| 2011-04-13 | 2011-04-11 | 5.405 | 214,919 | +1,343 | 0.01% | 1,161,600 |
| 2011-04-12 | 2011-04-08 | 5.569 | 213,576 | +33,581 | 0.01% | 1,189,322 |
| 2011-04-11 | 2011-04-07 | 5.271 | 179,995 | -40,297 | 0.01% | 948,722 |
| 2011-04-07 | 2011-04-04 | 5.598 | 220,292 | -6,716 | 0.01% | 1,233,280 |
| 2011-04-06 | 2011-04-01 | 5.673 | 227,008 | -20,149 | 0.01% | 1,287,779 |
| 2011-04-01 | 2011-03-30 | 5.494 | 247,157 | +26,865 | 0.01% | 1,357,921 |
| 2011-03-31 | 2011-03-29 | 5.405 | 220,292 | -26,865 | 0.01% | 1,190,640 |
| 2011-03-29 | 2011-03-25 | 5.271 | 247,157 | -6,716 | 0.01% | 1,302,721 |
| 2011-03-28 | 2011-03-24 | 5.018 | 253,873 | +6,716 | 0.01% | 1,273,860 |
| 2011-03-24 | 2011-03-22 | 4.884 | 247,157 | +20,149 | 0.01% | 1,207,041 |
| 2011-03-23 | 2011-03-21 | 4.779 | 227,008 | -6,716 | 0.01% | 1,084,979 |
| 2011-03-22 | 2011-03-18 | 4.467 | 233,724 | -6,717 | 0.01% | 1,043,998 |
| 2011-03-21 | 2011-03-17 | 4.199 | 240,441 | -6,716 | 0.01% | 1,009,562 |
| 2011-03-16 | 2011-03-14 | 4.080 | 247,157 | +13,433 | 0.01% | 1,008,321 |
| 2011-03-14 | 2011-03-10 | 4.229 | 233,724 | -6,717 | 0.01% | 988,319 |
| 2011-03-11 | 2011-03-09 | 4.229 | 240,441 | -6,716 | 0.01% | 1,016,722 |
| 2011-03-10 | 2011-03-08 | 4.184 | 247,157 | -6,716 | 0.01% | 1,034,081 |
| 2011-03-09 | 2011-03-07 | 4.080 | 253,873 | +13,432 | 0.01% | 1,035,720 |
| 2011-03-04 | 2011-03-02 | 4.184 | 240,441 | +6,717 | 0.01% | 1,005,982 |
| 2011-03-01 | 2011-02-25 | 4.363 | 233,724 | +13,432 | 0.01% | 1,019,638 |
| 2011-02-28 | 2011-02-24 | 4.243 | 220,292 | -6,716 | 0.01% | 934,800 |
| 2011-02-25 | 2011-02-23 | 4.273 | 227,008 | -20,149 | 0.01% | 970,059 |
| 2011-02-24 | 2011-02-22 | 4.095 | 247,157 | +6,716 | 0.01% | 1,012,001 |
| 2011-02-23 | 2011-02-21 | 4.080 | 240,441 | -13,432 | 0.01% | 980,922 |
| 2011-02-22 | 2011-02-18 | 4.020 | 253,873 | +6,716 | 0.01% | 1,020,600 |
| 2011-02-18 | 2011-02-16 | 4.095 | 247,157 | +6,716 | 0.01% | 1,012,001 |
| 2011-02-17 | 2011-02-15 | 4.199 | 240,441 | -6,716 | 0.01% | 1,009,562 |
| 2011-02-16 | 2011-02-14 | 4.273 | 247,157 | +6,716 | 0.01% | 1,056,161 |
| 2011-02-15 | 2011-02-11 | 4.229 | 240,441 | +13,433 | 0.01% | 1,016,722 |
| 2011-02-14 | 2011-02-10 | 4.467 | 227,008 | +6,716 | 0.01% | 1,013,999 |
| 2011-02-11 | 2011-02-09 | 4.660 | 220,292 | +13,433 | 0.01% | 1,026,640 |
| 2011-02-10 | 2011-02-08 | 4.824 | 206,859 | +13,432 | 0.01% | 997,918 |
| 2011-02-08 | 2011-02-02 | 4.452 | 193,427 | +6,716 | 0.01% | 861,120 |
| 2010-12-15 | 2010-12-13 | 5.420 | 186,711 | -6,716 | 0.01% | 1,011,921 |
| 2010-12-13 | 2010-12-09 | 5.420 | 193,427 | +6,716 | 0.01% | 1,048,320 |
| 2010-12-10 | 2010-12-08 | 5.464 | 186,711 | +6,716 | 0.01% | 1,020,261 |
| 2010-12-06 | 2010-12-02 | 5.598 | 179,995 | -60,446 | 0.01% | 1,007,682 |
| 2010-12-03 | 2010-12-01 | 5.673 | 240,441 | -20,148 | 0.01% | 1,363,982 |
| 2010-12-02 | 2010-11-30 | 5.911 | 260,589 | +33,581 | 0.01% | 1,540,359 |
| 2010-11-23 | 2010-11-19 | 6.239 | 227,008 | -13,433 | 0.01% | 1,416,219 |
| 2010-11-12 | 2010-11-10 | 6.656 | 240,441 | -2,686 | 0.01% | 1,600,263 |
| 2010-11-10 | 2010-11-08 | 6.775 | 243,127 | -6,716 | 0.01% | 1,647,100 |
| 2010-11-08 | 2010-11-04 | 6.700 | 249,843 | +6,716 | 0.01% | 1,673,998 |
| 2010-10-18 | 2010-10-14 | 7.132 | 243,127 | -24,178 | 0.01% | 1,733,980 |
| 2010-10-11 | 2010-10-07 | 6.596 | 267,305 | -13,433 | 0.01% | 1,763,137 |
| 2010-09-14 | 2010-09-10 | 6.432 | 280,738 | -33,581 | 0.01% | 1,805,761 |
| 2010-09-08 | 2010-09-06 | 6.105 | 314,319 | -13,432 | 0.01% | 1,918,800 |
| 2010-08-30 | 2010-08-26 | 5.941 | 327,751 | -13,433 | 0.01% | 1,947,118 |
| 2010-08-23 | 2010-08-19 | 5.866 | 341,184 | -5,373 | 0.01% | 2,001,521 |
| 2010-08-18 | 2010-08-16 | 5.747 | 346,557 | -10,746 | 0.01% | 1,991,761 |
| 2010-08-17 | 2010-08-13 | 5.643 | 357,303 | +16,119 | 0.01% | 2,016,281 |
| 2010-08-16 | 2010-08-12 | 5.703 | 341,184 | +26,865 | 0.01% | 1,945,641 |
| 2010-08-13 | 2010-08-11 | 5.762 | 314,319 | -20,149 | 0.01% | 1,811,160 |
| 2010-08-12 | 2010-08-10 | 5.877 | 334,468 | -13,432 | 0.01% | 1,965,645 |
| 2010-08-11 | 2010-08-09 | 5.862 | 347,900 | +1,505 | 0.01% | 2,039,382 |
| 2010-08-10 | 2010-08-06 | 5.832 | 346,395 | -13,374 | 0.01% | 2,020,199 |
| 2010-08-06 | 2010-08-04 | 5.922 | 359,769 | -6,688 | 0.02% | 2,130,477 |
| 2010-08-05 | 2010-08-03 | 5.937 | 366,457 | -6,687 | 0.02% | 2,175,562 |
| 2010-08-03 | 2010-07-30 | 5.892 | 373,144 | -4,012 | 0.02% | 2,198,521 |
| 2010-08-02 | 2010-07-29 | 5.877 | 377,156 | -6,687 | 0.02% | 2,216,520 |
| 2010-07-30 | 2010-07-28 | 5.922 | 383,843 | +10,699 | 0.02% | 2,273,039 |
| 2010-07-27 | 2010-07-23 | 6.071 | 373,144 | +6,687 | 0.02% | 2,265,481 |
| 2010-07-26 | 2010-07-22 | 5.847 | 366,457 | +33,436 | 0.02% | 2,142,682 |
| 2010-07-23 | 2010-07-21 | 6.041 | 333,021 | +6,687 | 0.01% | 2,011,921 |
| 2010-07-22 | 2010-07-20 | 6.176 | 326,334 | +13,375 | 0.01% | 2,015,442 |
| 2010-07-20 | 2010-07-16 | 6.296 | 312,959 | -13,375 | 0.01% | 1,970,278 |
| 2010-07-16 | 2010-07-14 | 6.370 | 326,334 | -26,748 | 0.01% | 2,078,882 |
| 2010-07-13 | 2010-07-09 | 6.430 | 353,082 | +6,687 | 0.02% | 2,270,398 |
| 2010-07-06 | 2010-07-02 | 6.296 | 346,395 | -1,338 | 0.02% | 2,180,779 |
| 2010-06-30 | 2010-06-28 | 6.385 | 347,733 | -6,687 | 0.02% | 2,220,403 |
| 2010-06-29 | 2010-06-25 | 6.341 | 354,420 | +6,687 | 0.02% | 2,247,202 |
| 2010-06-24 | 2010-06-22 | 6.355 | 347,733 | +20,062 | 0.02% | 2,210,003 |
| 2010-06-22 | 2010-06-18 | 6.370 | 327,671 | -4,012 | 0.01% | 2,087,400 |
| 2010-06-21 | 2010-06-17 | 6.131 | 331,683 | +4,012 | 0.01% | 2,033,598 |
| 2010-06-14 | 2010-06-10 | 5.443 | 327,671 | -40,123 | 0.01% | 1,783,600 |
| 2010-06-10 | 2010-06-08 | 5.488 | 367,794 | +6,687 | 0.02% | 2,018,500 |
| 2010-05-31 | 2010-05-27 | 5.787 | 361,107 | -6,687 | 0.02% | 2,089,801 |
| 2010-05-28 | 2010-05-26 | 5.279 | 367,794 | +6,687 | 0.02% | 1,941,500 |
| 2010-05-25 | 2010-05-20 | 5.503 | 361,107 | +33,436 | 0.02% | 1,987,201 |
| 2010-05-18 | 2010-05-14 | 5.982 | 327,671 | -6,687 | 0.01% | 1,960,000 |
| 2010-05-17 | 2010-05-13 | 6.071 | 334,358 | -33,436 | 0.01% | 2,029,999 |
| 2010-05-14 | 2010-05-12 | 5.817 | 367,794 | -6,687 | 0.02% | 2,139,500 |
| 2010-05-13 | 2010-05-11 | 5.817 | 374,481 | +13,374 | 0.02% | 2,178,399 |
| 2010-05-12 | 2010-05-10 | 6.086 | 361,107 | +20,062 | 0.02% | 2,197,801 |
| 2010-05-11 | 2010-05-07 | 5.937 | 341,045 | -1,338 | 0.02% | 2,024,698 |
| 2010-05-10 | 2010-05-06 | 6.056 | 342,383 | +2,675 | 0.02% | 2,073,601 |
| 2010-04-29 | 2010-04-27 | 6.684 | 339,708 | +6,687 | 0.02% | 2,270,760 |
| 2010-04-28 | 2010-04-26 | 6.789 | 333,021 | -33,436 | 0.01% | 2,260,921 |
| 2010-04-12 | 2010-04-08 | 6.550 | 366,457 | -2,674 | 0.02% | 2,400,242 |
| 2010-04-09 | 2010-04-07 | 6.789 | 369,131 | -2,675 | 0.02% | 2,506,077 |
| 2010-04-07 | 2010-03-31 | 6.520 | 371,806 | +1,337 | 0.02% | 2,424,158 |
| 2010-04-01 | 2010-03-30 | 6.580 | 370,469 | -6,687 | 0.02% | 2,437,601 |
| 2010-03-31 | 2010-03-29 | 6.296 | 377,156 | +4,012 | 0.02% | 2,374,439 |
| 2010-03-11 | 2010-03-09 | 6.550 | 373,144 | -6,687 | 0.02% | 2,444,041 |
| 2010-03-10 | 2010-03-08 | 6.565 | 379,831 | +13,374 | 0.02% | 2,493,520 |
| 2010-03-04 | 2010-03-02 | 6.341 | 366,457 | -33,435 | 0.02% | 2,323,522 |
| 2010-03-03 | 2010-03-01 | 6.191 | 399,892 | +33,435 | 0.02% | 2,475,717 |
| 2010-02-22 | 2010-02-18 | 6.086 | 366,457 | -33,435 | 0.02% | 2,230,362 |
| 2010-02-19 | 2010-02-17 | 6.056 | 399,892 | -14,712 | 0.02% | 2,421,897 |
| 2010-02-18 | 2010-02-12 | 5.892 | 414,604 | -6,687 | 0.02% | 2,442,799 |
| 2010-02-12 | 2010-02-10 | 5.593 | 421,291 | +28,086 | 0.02% | 2,356,198 |
| 2010-02-11 | 2010-02-09 | 5.578 | 393,205 | +1,337 | 0.02% | 2,193,238 |
| 2010-02-09 | 2010-02-05 | 5.727 | 391,868 | +5,350 | 0.02% | 2,244,381 |
| 2010-02-04 | 2010-02-02 | 6.116 | 386,518 | -13,374 | 0.02% | 2,364,019 |
| 2010-02-03 | 2010-02-01 | 5.997 | 399,892 | +13,374 | 0.02% | 2,397,977 |
| 2010-02-01 | 2010-01-28 | 6.071 | 386,518 | +33,436 | 0.02% | 2,346,679 |
| 2010-01-19 | 2010-01-15 | 7.223 | 353,082 | +6,687 | 0.02% | 2,550,238 |
| 2010-01-15 | 2010-01-13 | 7.462 | 346,395 | +66,872 | 0.02% | 2,584,819 |
| 2010-01-13 | 2010-01-11 | 6.550 | 279,523 | -33,436 | 0.01% | 1,830,837 |
| 2010-01-12 | 2010-01-08 | 6.400 | 312,959 | +33,436 | 0.01% | 2,003,038 |
| 2010-01-11 | 2010-01-07 | 6.490 | 279,523 | +33,435 | 0.01% | 1,814,117 |
| 2010-01-07 | 2010-01-05 | 6.669 | 246,088 | -4,012 | 0.01% | 1,641,282 |
| 2010-01-06 | 2010-01-04 | 6.445 | 250,100 | +6,687 | 0.01% | 1,611,940 |
| 2010-01-05 | 2009-12-31 | 6.341 | 243,413 | +32,099 | 0.01% | 1,543,361 |
| 2010-01-04 | 2009-12-29 | 6.505 | 211,314 | -6,688 | 0.01% | 1,374,597 |
| 2009-12-30 | 2009-12-28 | 6.370 | 218,002 | +1,338 | 0.01% | 1,388,763 |
| 2009-12-29 | 2009-12-24 | 6.012 | 216,664 | -69,547 | 0.01% | 1,302,479 |
| 2009-12-28 | 2009-12-22 | 5.742 | 286,211 | -4,012 | 0.01% | 1,643,522 |
| 2009-12-22 | 2009-12-18 | 5.503 | 290,223 | -6,687 | 0.01% | 1,597,120 |
| 2009-12-21 | 2009-12-17 | 5.668 | 296,910 | -66,872 | 0.01% | 1,682,759 |
| 2009-12-03 | 2009-12-01 | 5.069 | 363,782 | -4,012 | 0.02% | 1,844,161 |
| 2009-11-30 | 2009-11-26 | 5.084 | 367,794 | +33,436 | 0.02% | 1,870,000 |
| 2009-11-20 | 2009-11-18 | 5.204 | 334,358 | +2,675 | 0.01% | 1,739,999 |
| 2009-11-18 | 2009-11-16 | 5.249 | 331,683 | +33,435 | 0.01% | 1,740,958 |
| 2009-11-10 | 2009-11-06 | 5.234 | 298,248 | +1,338 | 0.01% | 1,561,002 |
| 2009-11-04 | 2009-11-02 | 4.711 | 296,910 | +13,374 | 0.01% | 1,398,599 |
| 2009-11-03 | 2009-10-30 | 4.725 | 283,536 | -6,687 | 0.01% | 1,339,841 |
| 2009-10-27 | 2009-10-22 | 4.681 | 290,223 | +6,687 | 0.01% | 1,358,420 |
| 2009-10-20 | 2009-10-16 | 4.845 | 283,536 | -46,810 | 0.01% | 1,373,761 |
| 2009-10-16 | 2009-10-14 | 4.382 | 330,346 | -6,687 | 0.01% | 1,447,420 |
| 2009-10-14 | 2009-10-12 | 4.067 | 337,033 | +33,436 | 0.02% | 1,370,880 |
| 2009-10-06 | 2009-10-02 | 3.559 | 303,597 | -33,436 | 0.01% | 1,080,519 |
| 2009-09-29 | 2009-09-25 | 3.903 | 337,033 | -33,436 | 0.02% | 1,315,440 |
| 2009-09-25 | 2009-09-23 | 4.053 | 370,469 | -40,123 | 0.02% | 1,501,340 |
| 2009-09-18 | 2009-09-16 | 3.753 | 410,592 | -6,687 | 0.02% | 1,541,140 |
| 2009-09-14 | 2009-09-10 | 3.664 | 417,279 | -6,687 | 0.02% | 1,528,800 |
| 2009-08-27 | 2009-08-25 | 3.290 | 423,966 | -20,062 | 0.02% | 1,394,799 |
| 2009-08-20 | 2009-08-18 | 3.341 | 444,028 | +2,878 | 0.02% | 1,483,697 |
| 2009-08-12 | 2009-08-10 | 3.627 | 441,150 | +3,987 | 0.02% | 1,600,241 |
| 2009-08-11 | 2009-08-07 | 3.341 | 437,163 | +6,643 | 0.02% | 1,460,758 |
| 2009-08-10 | 2009-08-06 | 3.447 | 430,520 | -26,575 | 0.02% | 1,483,921 |
| 2009-08-06 | 2009-08-04 | 3.116 | 457,095 | +26,575 | 0.02% | 1,424,160 |
| 2009-08-05 | 2009-08-03 | 3.161 | 430,520 | -6,643 | 0.02% | 1,360,801 |
| 2009-07-30 | 2009-07-28 | 3.131 | 437,163 | -6,644 | 0.02% | 1,368,639 |
| 2009-07-28 | 2009-07-24 | 2.950 | 443,807 | +6,644 | 0.02% | 1,309,279 |
| 2009-07-27 | 2009-07-23 | 2.965 | 437,163 | -6,644 | 0.02% | 1,296,259 |
| 2009-07-24 | 2009-07-22 | 2.935 | 443,807 | +6,644 | 0.02% | 1,302,599 |
| 2009-07-22 | 2009-07-20 | 3.101 | 437,163 | +66,438 | 0.02% | 1,355,479 |
| 2009-07-20 | 2009-07-16 | 2.995 | 370,725 | +6,644 | 0.02% | 1,110,419 |
| 2009-07-14 | 2009-07-10 | 3.025 | 364,081 | -6,644 | 0.02% | 1,101,479 |
| 2009-07-13 | 2009-07-09 | 3.040 | 370,725 | +6,644 | 0.02% | 1,127,159 |
| 2009-07-07 | 2009-07-03 | 2.845 | 364,081 | -6,644 | 0.02% | 1,035,719 |
| 2009-07-03 | 2009-06-30 | 2.905 | 370,725 | +6,644 | 0.02% | 1,076,939 |
| 2009-05-26 | 2009-05-22 | 2.634 | 364,081 | -6,644 | 0.02% | 958,999 |
| 2009-05-21 | 2009-05-19 | 2.604 | 370,725 | -6,644 | 0.02% | 965,339 |
| 2009-05-20 | 2009-05-18 | 2.529 | 377,369 | +6,644 | 0.02% | 954,240 |
| 2009-05-12 | 2009-05-08 | 2.378 | 370,725 | +19,931 | 0.02% | 881,639 |
| 2009-05-08 | 2009-05-06 | 2.348 | 350,794 | +33,219 | 0.02% | 823,680 |
| 2009-05-06 | 2009-05-04 | 2.198 | 317,575 | +33,219 | 0.01% | 697,881 |
| 2009-04-28 | 2009-04-24 | 2.333 | 284,356 | +6,644 | 0.01% | 663,401 |
| 2009-04-24 | 2009-04-22 | 2.062 | 277,712 | -6,644 | 0.01% | 572,661 |
| 2009-04-21 | 2009-04-17 | 2.032 | 284,356 | +6,644 | 0.01% | 577,801 |
| 2009-04-17 | 2009-04-15 | 2.137 | 277,712 | -6,644 | 0.01% | 593,561 |
| 2009-04-16 | 2009-04-14 | 2.062 | 284,356 | -6,643 | 0.01% | 586,361 |
| 2009-04-15 | 2009-04-09 | 1.942 | 290,999 | +19,931 | 0.01% | 565,019 |
| 2009-04-08 | 2009-04-06 | 1.881 | 271,068 | +6,644 | 0.01% | 510,000 |
| 2009-03-24 | 2009-03-20 | 1.851 | 264,424 | -5,315 | 0.01% | 489,540 |
| 2009-02-27 | 2009-02-25 | 1.806 | 269,739 | -6,644 | 0.01% | 487,200 |
| 2009-02-26 | 2009-02-24 | 1.656 | 276,383 | +5,315 | 0.01% | 457,600 |
| 2009-02-25 | 2009-02-23 | 1.641 | 271,068 | +6,644 | 0.01% | 444,720 |
| 2009-02-13 | 2009-02-11 | 1.776 | 264,424 | +33,219 | 0.01% | 469,640 |
| 2009-01-13 | 2009-01-09 | 1.701 | 231,205 | -6,644 | 0.01% | 393,240 |
| 2009-01-12 | 2009-01-08 | 1.716 | 237,849 | +6,644 | 0.01% | 408,120 |
| 2009-01-09 | 2009-01-07 | 1.776 | 231,205 | -6,644 | 0.01% | 410,640 |
| 2009-01-06 | 2009-01-02 | 1.821 | 237,849 | -6,644 | 0.01% | 433,180 |
| 2008-12-29 | 2008-12-22 | 1.716 | 244,493 | +6,644 | 0.01% | 419,521 |
| 2008-12-16 | 2008-12-12 | 1.505 | 237,849 | -6,644 | 0.01% | 358,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 244,493 | -159,451 | 0.01% | 368,001 |
| 2008-12-11 | 2008-12-09 | 1.219 | 403,944 | -6,644 | 0.02% | 492,480 |
| 2008-12-10 | 2008-12-08 | 1.264 | 410,588 | +19,931 | 0.02% | 519,120 |
| 2008-12-05 | 2008-12-03 | 1.129 | 390,657 | +13,288 | 0.02% | 441,000 |
| 2008-12-03 | 2008-12-01 | 1.204 | 377,369 | +132,876 | 0.02% | 454,400 |
| 2008-11-25 | 2008-11-21 | 1.144 | 244,493 | -13,287 | 0.01% | 279,680 |
| 2008-11-24 | 2008-11-20 | 1.039 | 257,780 | +13,287 | 0.01% | 267,720 |
| 2008-11-19 | 2008-11-17 | 1.204 | 244,493 | -39,863 | 0.01% | 294,400 |
| 2008-11-18 | 2008-11-14 | 1.099 | 284,356 | +13,288 | 0.01% | 312,440 |
| 2008-11-17 | 2008-11-13 | 1.069 | 271,068 | +26,575 | 0.01% | 289,680 |
| 2008-11-11 | 2008-11-07 | 0.873 | 244,493 | -33,219 | 0.01% | 213,440 |
| 2008-11-10 | 2008-11-06 | 0.858 | 277,712 | +33,219 | 0.01% | 238,260 |
| 2008-11-07 | 2008-11-05 | 0.963 | 244,493 | -33,219 | 0.01% | 235,520 |
| 2008-11-06 | 2008-11-04 | 0.918 | 277,712 | -99,657 | 0.01% | 254,980 |
| 2008-11-05 | 2008-11-03 | 0.948 | 377,369 | +33,219 | 0.02% | 357,840 |
| 2008-10-27 | 2008-10-23 | 0.888 | 344,150 | +33,219 | 0.02% | 305,620 |
| 2008-10-24 | 2008-10-22 | 0.888 | 310,931 | +66,438 | 0.01% | 276,120 |
| 2008-10-23 | 2008-10-21 | 0.993 | 244,493 | -33,219 | 0.01% | 242,880 |
| 2008-10-22 | 2008-10-20 | 0.993 | 277,712 | +33,219 | 0.01% | 275,880 |
| 2008-10-20 | 2008-10-16 | 1.054 | 244,493 | +6,644 | 0.01% | 257,600 |
| 2008-10-15 | 2008-10-13 | 1.355 | 237,849 | +19,932 | 0.01% | 322,200 |
| 2008-10-13 | 2008-10-09 | 1.535 | 217,917 | +13,287 | 0.01% | 334,559 |
| 2008-10-09 | 2008-10-06 | 1.761 | 204,630 | -66,438 | 0.01% | 360,361 |
| 2008-10-03 | 2008-09-30 | 1.987 | 271,068 | -208,616 | 0.01% | 538,560 |
| 2008-10-02 | 2008-09-29 | 1.866 | 479,684 | -342,821 | 0.02% | 895,280 |
| 2008-09-30 | 2008-09-26 | 1.806 | 822,505 | -13,288 | 0.04% | 1,485,600 |
| 2008-09-24 | 2008-09-22 | 1.866 | 835,793 | +39,863 | 0.04% | 1,559,920 |
| 2008-09-23 | 2008-09-19 | 1.821 | 795,930 | +332,191 | 0.04% | 1,449,580 |
| 2008-09-22 | 2008-09-18 | 1.716 | 463,739 | +112,945 | 0.02% | 795,720 |
| 2008-09-18 | 2008-09-16 | 2.047 | 350,794 | +33,219 | 0.02% | 718,080 |
| 2008-09-17 | 2008-09-12 | 2.288 | 317,575 | +39,863 | 0.01% | 726,561 |
| 2008-09-16 | 2008-09-11 | 2.378 | 277,712 | +39,863 | 0.01% | 660,441 |
| 2008-09-05 | 2008-09-03 | 2.800 | 237,849 | +33,219 | 0.01% | 665,880 |
| 2008-09-03 | 2008-09-01 | 2.830 | 204,630 | +6,644 | 0.01% | 579,041 |
| 2008-08-18 | 2008-08-14 | 2.953 | 197,986 | -19,931 | 0.01% | 584,698 |
| 2008-08-15 | 2008-08-13 | 2.756 | 217,917 | +1,341 | 0.01% | 600,655 |
| 2008-08-05 | 2008-08-01 | 2.711 | 216,576 | +19,808 | 0.01% | 587,119 |
| 2008-08-04 | 2008-07-31 | 2.771 | 196,768 | -17,167 | 0.01% | 545,341 |
| 2008-07-25 | 2008-07-23 | 2.817 | 213,935 | +19,809 | 0.01% | 602,640 |
| 2008-06-10 | 2008-06-05 | 3.953 | 194,126 | +6,603 | 0.01% | 767,339 |
| 2008-05-30 | 2008-05-28 | 4.089 | 187,523 | +6,603 | 0.01% | 766,798 |
| 2008-05-21 | 2008-05-19 | 4.150 | 180,920 | -59,427 | 0.01% | 750,758 |
| 2008-05-20 | 2008-05-16 | 3.559 | 240,347 | +13,206 | 0.01% | 855,400 |
| 2008-05-02 | 2008-04-29 | 3.680 | 227,141 | -6,603 | 0.01% | 835,920 |
| 2008-04-28 | 2008-04-24 | 3.604 | 233,744 | -6,603 | 0.01% | 842,520 |
| 2008-04-25 | 2008-04-23 | 3.514 | 240,347 | +6,603 | 0.01% | 844,480 |
| 2008-04-24 | 2008-04-22 | 3.408 | 233,744 | +6,603 | 0.01% | 796,500 |
| 2008-04-02 | 2008-03-31 | 2.923 | 227,141 | +33,015 | 0.01% | 663,920 |
| 2008-03-25 | 2008-03-19 | 2.696 | 194,126 | -2,642 | 0.01% | 523,319 |
| 2008-03-20 | 2008-03-18 | 2.802 | 196,768 | +6,603 | 0.01% | 551,301 |
| 2008-03-17 | 2008-03-13 | 3.302 | 190,165 | +6,603 | 0.01% | 627,841 |
| 2008-02-26 | 2008-02-22 | 3.741 | 183,562 | +13,206 | 0.01% | 686,661 |
| 2008-02-21 | 2008-02-19 | 3.862 | 170,356 | -13,206 | 0.01% | 657,901 |
| 2008-01-28 | 2008-01-24 | 3.726 | 183,562 | -6,603 | 0.01% | 683,881 |
| 2008-01-24 | 2008-01-22 | 3.196 | 190,165 | +6,603 | 0.01% | 607,681 |
| 2008-01-22 | 2008-01-18 | 3.953 | 183,562 | -7,923 | 0.01% | 725,581 |
| 2008-01-21 | 2008-01-17 | 4.119 | 191,485 | +13,206 | 0.01% | 788,799 |
| 2008-01-18 | 2008-01-16 | 4.316 | 178,279 | -13,206 | 0.01% | 769,499 |
| 2008-01-14 | 2008-01-10 | 4.967 | 191,485 | -19,809 | 0.01% | 951,199 |
| 2008-01-03 | 2007-12-31 | 5.134 | 211,294 | -6,603 | 0.01% | 1,084,800 |
| 2007-12-28 | 2007-12-24 | 5.164 | 217,897 | +5,282 | 0.01% | 1,125,300 |
| 2007-12-12 | 2007-12-10 | 5.361 | 212,615 | -1,320 | 0.01% | 1,139,882 |
| 2007-12-05 | 2007-12-03 | 5.588 | 213,935 | -19,809 | 0.01% | 1,195,559 |
| 2007-12-04 | 2007-11-30 | 5.361 | 233,744 | +6,603 | 0.01% | 1,253,160 |
| 2007-11-29 | 2007-11-27 | 4.846 | 227,141 | +6,603 | 0.01% | 1,100,800 |
| 2007-11-27 | 2007-11-23 | 5.104 | 220,538 | +13,206 | 0.01% | 1,125,580 |
| 2007-11-23 | 2007-11-21 | 5.392 | 207,332 | -13,206 | 0.01% | 1,117,839 |
| 2007-11-21 | 2007-11-19 | 5.376 | 220,538 | +13,206 | 0.01% | 1,185,700 |
| 2007-11-20 | 2007-11-16 | 5.573 | 207,332 | -2,641 | 0.01% | 1,155,519 |
| 2007-11-19 | 2007-11-15 | 5.710 | 209,973 | +6,603 | 0.01% | 1,198,858 |
| 2007-11-16 | 2007-11-14 | 5.861 | 203,370 | +6,602 | 0.01% | 1,191,957 |
| 2007-11-12 | 2007-11-08 | 5.891 | 196,768 | +1,321 | 0.01% | 1,159,223 |
| 2007-11-09 | 2007-11-07 | 6.088 | 195,447 | -11,885 | 0.01% | 1,189,920 |
| 2007-11-08 | 2007-11-06 | 6.058 | 207,332 | +9,244 | 0.01% | 1,255,999 |
| 2007-11-07 | 2007-11-05 | 6.043 | 198,088 | -2,641 | 0.01% | 1,196,999 |
| 2007-11-06 | 2007-11-02 | 5.982 | 200,729 | +6,603 | 0.01% | 1,200,798 |
| 2007-11-05 | 2007-11-01 | 5.952 | 194,126 | +6,603 | 0.01% | 1,155,418 |
| 2007-10-31 | 2007-10-29 | 5.634 | 187,523 | +13,205 | 0.01% | 1,056,478 |
| 2007-10-26 | 2007-10-24 | 5.437 | 174,318 | +15,848 | 0.01% | 947,763 |
| 2007-10-25 | 2007-10-23 | 5.270 | 158,470 | +18,488 | 0.01% | 835,197 |
| 2007-10-24 | 2007-10-22 | 5.346 | 139,982 | -10,565 | 0.01% | 748,359 |
| 2007-10-23 | 2007-10-18 | 5.528 | 150,547 | +10,565 | 0.01% | 832,200 |
| 2007-10-22 | 2007-10-17 | 5.679 | 139,982 | -27,733 | 0.01% | 794,999 |
| 2007-10-18 | 2007-10-16 | 5.452 | 167,715 | +35,656 | 0.01% | 914,402 |
| 2007-10-16 | 2007-10-12 | 4.846 | 132,059 | +10,565 | 0.01% | 640,001 |
| 2007-10-15 | 2007-10-11 | 4.831 | 121,494 | -26,412 | 0.01% | 586,960 |
| 2007-10-12 | 2007-10-10 | 4.649 | 147,906 | +6,603 | 0.01% | 687,681 |
| 2007-10-09 | 2007-10-05 | 4.649 | 141,303 | -6,603 | 0.01% | 656,981 |
| 2007-10-08 | 2007-10-04 | 4.468 | 147,906 | +19,809 | 0.01% | 660,801 |
| 2007-10-05 | 2007-10-03 | 4.755 | 128,097 | -6,603 | 0.01% | 609,160 |
| 2007-10-04 | 2007-10-02 | 4.695 | 134,700 | +26,412 | 0.01% | 632,400 |
| 2007-09-25 | 2007-09-21 | 4.695 | 108,288 | -13,206 | 0.01% | 508,399 |
| 2007-09-24 | 2007-09-20 | 5.028 | 121,494 | -26,412 | 0.01% | 610,880 |
| 2007-09-19 | 2007-09-17 | 4.846 | 147,906 | -6,603 | 0.01% | 716,801 |
| 2007-09-17 | 2007-09-13 | 5.058 | 154,509 | -6,603 | 0.01% | 781,561 |
| 2007-09-14 | 2007-09-12 | 4.816 | 161,112 | -6,603 | 0.01% | 775,922 |
| 2007-09-12 | 2007-09-10 | 4.695 | 167,715 | +6,603 | 0.01% | 787,402 |
| 2007-09-11 | 2007-09-07 | 4.695 | 161,112 | -6,603 | 0.01% | 756,402 |
| 2007-09-10 | 2007-09-06 | 4.392 | 167,715 | -15,847 | 0.01% | 736,602 |
| 2007-09-07 | 2007-09-05 | 4.089 | 183,562 | +13,206 | 0.01% | 750,601 |
| 2007-08-31 | 2007-08-29 | 3.847 | 170,356 | -33,014 | 0.01% | 655,321 |
| 2007-08-29 | 2007-08-27 | 4.225 | 203,370 | +33,014 | 0.01% | 859,318 |
| 2007-08-23 | 2007-08-21 | 3.498 | 170,356 | -6,603 | 0.01% | 595,981 |
| 2007-08-21 | 2007-08-17 | 3.138 | 176,959 | +3,962 | 0.01% | 555,316 |
| 2007-08-20 | 2007-08-16 | 3.351 | 172,997 | +1,008 | 0.01% | 579,778 |
| 2007-08-16 | 2007-08-14 | 3.991 | 171,989 | +13,129 | 0.01% | 686,439 |
| 2007-08-10 | 2007-08-08 | 3.869 | 158,860 | +6,564 | 0.01% | 614,679 |
| 2007-08-08 | 2007-08-06 | 3.793 | 152,296 | -6,564 | 0.01% | 577,681 |
| 2007-08-07 | 2007-08-03 | 4.220 | 158,860 | +32,822 | 0.01% | 670,339 |
| 2007-08-06 | 2007-08-02 | 4.250 | 126,038 | -13,129 | 0.01% | 535,680 |
| 2007-08-03 | 2007-08-01 | 4.342 | 139,167 | +6,565 | 0.01% | 604,201 |
| 2007-07-30 | 2007-07-26 | 4.555 | 132,602 | +17,067 | 0.01% | 603,978 |
| 2007-07-26 | 2007-07-24 | 4.402 | 115,535 | +11,816 | 0.01% | 508,641 |
| 2007-07-20 | 2007-07-18 | 4.661 | 103,719 | +6,565 | 0.01% | 483,482 |
| 2007-07-17 | 2007-07-13 | 4.479 | 97,154 | +3,938 | 0.00% | 435,119 |
| 2007-07-16 | 2007-07-12 | 4.844 | 93,216 | +13,129 | 0.00% | 451,562 |
| 2007-07-11 | 2007-07-09 | 5.256 | 80,087 | +13,129 | 0.00% | 420,902 |
| 2007-07-05 | 2007-07-03 | 5.179 | 66,958 | -13,129 | 0.00% | 346,802 |
| 2007-06-29 | 2007-06-27 | 4.997 | 80,087 | -69,583 | 0.00% | 400,162 |
| 2007-06-27 | 2007-06-25 | 4.448 | 149,670 | -19,693 | 0.01% | 665,760 |
| 2007-06-26 | 2007-06-22 | 4.174 | 169,363 | 0.01% | 706,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy