History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 +0
2023-06-29 2023-06-27 11.459 0 +0
2023-06-28 2023-06-26 10.675 0 +0
2023-06-27 2023-06-23 10.445 0 +0
2023-06-26 2023-06-21 10.856 0 +0
2023-06-23 2023-06-20 10.916 0 +0
2023-06-21 2023-06-19 11.157 0 +0
2023-06-20 2023-06-16 11.302 0 +0
2023-06-19 2023-06-15 11.242 0 +0
2023-06-16 2023-06-14 11.036 0 +0
2023-06-15 2023-06-13 11.266 0 +0
2023-06-14 2023-06-12 11.061 0 +0
2023-06-13 2023-06-09 11.254 0 +0
2023-06-12 2023-06-08 11.290 0 +0
2023-06-09 2023-06-07 11.338 0 +0
2023-06-08 2023-06-06 11.278 0 +0
2023-06-07 2023-06-05 11.459 0 +0
2023-06-06 2023-06-02 11.326 0 +0
2023-06-05 2023-06-01 11.205 0 +0
2023-06-02 2023-05-31 10.711 0 +0
2023-06-01 2023-05-30 10.783 0 +0
2023-05-31 2023-05-29 10.723 0 +0
2023-05-30 2023-05-25 11.169 0 +0
2023-05-29 2023-05-24 11.519 0 +0
2023-05-25 2023-05-23 11.821 0 +0
2023-05-24 2023-05-22 12.158 0 +0
2023-05-23 2023-05-19 12.231 0 +0
2023-05-22 2023-05-18 12.158 0 +0
2023-05-19 2023-05-17 12.182 0 +0
2023-05-18 2023-05-16 12.641 0 +0
2023-05-17 2023-05-15 12.472 0 +0
2023-05-16 2023-05-12 12.158 0 +0
2023-05-15 2023-05-11 12.810 0 +0
2023-05-12 2023-05-10 12.882 0 +0
2023-05-11 2023-05-09 12.906 0 +0
2023-05-10 2023-05-08 12.785 0 +0
2023-05-09 2023-05-05 12.544 0 +0
2023-05-08 2023-05-04 12.399 0 +0
2023-05-05 2023-05-03 12.231 0 +0
2023-05-04 2023-05-02 12.472 0 +0
2023-05-03 2023-04-28 12.134 0 +0
2023-05-02 2023-04-27 12.206 0 +0
2023-04-28 2023-04-26 12.086 0 +0
2023-04-27 2023-04-25 11.881 0 +0
2023-04-26 2023-04-24 12.050 0 +0
2023-04-25 2023-04-21 12.134 0 +0
2023-04-24 2023-04-20 12.279 0 +0
2023-04-21 2023-04-19 12.182 0 +0
2023-04-20 2023-04-18 12.255 0 +0
2023-04-19 2023-04-17 12.617 0 +0
2023-04-18 2023-04-14 12.665 0 +0
2023-04-17 2023-04-13 12.689 0 +0
2023-04-14 2023-04-12 12.617 0 +0
2023-04-13 2023-04-11 12.665 0 +0
2023-04-12 2023-04-06 12.785 0 +0
2023-04-11 2023-04-04 12.761 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 13.340 0 +0
2023-04-03 2023-03-30 13.316 0 +0
2023-03-31 2023-03-29 13.292 0 +0
2023-03-30 2023-03-28 13.099 0 +0
2023-03-29 2023-03-27 12.641 0 +0
2023-03-28 2023-03-24 12.785 0 +0
2023-03-27 2023-03-23 12.930 0 +0
2023-03-24 2023-03-22 12.906 0 +0
2023-03-23 2023-03-21 12.882 0 +0
2023-03-22 2023-03-20 12.858 0 +0
2023-03-21 2023-03-17 13.389 0 +0
2023-03-20 2023-03-16 12.713 0 +0
2023-03-17 2023-03-15 12.496 0 +0
2023-03-16 2023-03-14 12.375 0 +0
2023-03-15 2023-03-13 12.761 0 +0
2023-03-14 2023-03-10 12.544 0 +0
2023-03-13 2023-03-09 12.737 0 +0
2023-03-10 2023-03-08 13.147 0 +0
2023-03-09 2023-03-07 13.196 0 +0
2023-03-08 2023-03-06 14.160 0 +0
2023-03-07 2023-03-03 14.040 0 +0
2023-03-06 2023-03-02 13.775 0 +0
2023-03-03 2023-03-01 13.775 0 +0
2023-03-02 2023-02-28 13.220 0 +0
2023-03-01 2023-02-27 13.606 0 +0
2023-02-28 2023-02-24 13.992 0 +0
2023-02-27 2023-02-23 14.329 0 +0
2023-02-24 2023-02-22 13.919 0 +0
2023-02-23 2023-02-21 14.136 0 +0
2023-02-22 2023-02-20 14.257 0 +0
2023-02-21 2023-02-17 14.281 0 +0
2023-02-20 2023-02-16 14.595 0 +0
2023-02-17 2023-02-15 14.908 0 +0
2023-02-16 2023-02-14 14.860 0 +0
2023-02-15 2023-02-13 14.884 0 +0
2023-02-14 2023-02-10 14.908 0 +0
2023-02-13 2023-02-09 15.101 0 +0
2023-02-10 2023-02-08 15.053 0 +0
2023-02-09 2023-02-07 14.788 0 +0
2023-02-08 2023-02-06 14.619 0 +0
2023-02-07 2023-02-03 14.571 0 +0
2023-02-06 2023-02-02 14.739 0 +0
2023-02-03 2023-02-01 15.005 0 +0
2023-02-02 2023-01-31 14.715 0 +0
2023-02-01 2023-01-30 14.812 0 +0
2023-01-31 2023-01-27 15.511 0 +0
2023-01-30 2023-01-26 15.174 0 +0
2023-01-27 2023-01-20 14.571 0 +0
2023-01-26 2023-01-19 14.185 0 +0
2023-01-20 2023-01-18 13.943 0 +0
2023-01-19 2023-01-17 14.064 0 +0
2023-01-18 2023-01-16 14.329 0 +0
2023-01-17 2023-01-13 14.378 0 +0
2023-01-16 2023-01-12 14.378 0 +0
2023-01-13 2023-01-11 14.305 0 +0
2023-01-12 2023-01-10 14.402 0 +0
2023-01-11 2023-01-09 14.353 0 +0
2023-01-10 2023-01-06 13.823 0 +0
2023-01-09 2023-01-05 13.943 0 +0
2023-01-06 2023-01-04 14.017 0 +0
2023-01-05 2023-01-03 13.968 0 +0
2023-01-04 2022-12-30 13.822 0 +0
2023-01-03 2022-12-29 13.773 0 +0
2022-12-30 2022-12-28 13.992 0 +0
2022-12-29 2022-12-23 13.579 0 +0
2022-12-28 2022-12-22 13.822 0 +0
2022-12-23 2022-12-21 13.554 0 +0
2022-12-22 2022-12-20 13.262 0 +0
2022-12-21 2022-12-19 13.311 0 +0
2022-12-20 2022-12-16 13.506 0 +0
2022-12-19 2022-12-15 13.457 0 +0
2022-12-16 2022-12-14 13.627 0 +0
2022-12-15 2022-12-13 13.579 0 +0
2022-12-14 2022-12-12 13.627 0 +0
2022-12-13 2022-12-09 13.773 0 +0
2022-12-12 2022-12-08 12.094 0 +0
2022-12-09 2022-12-07 11.644 0 +0
2022-12-08 2022-12-06 11.839 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.766 0 +0
2022-12-05 2022-12-01 12.082 0 +0
2022-12-02 2022-11-30 12.058 0 +0
2022-12-01 2022-11-29 11.255 0 +0
2022-11-30 2022-11-28 10.500 0 +0
2022-11-29 2022-11-25 10.513 0 +0
2022-11-28 2022-11-24 10.464 0 +0
2022-11-25 2022-11-23 10.318 0 +0
2022-11-24 2022-11-22 10.208 0 +0
2022-11-23 2022-11-21 10.342 0 +0
2022-11-22 2022-11-18 10.513 0 +0
2022-11-21 2022-11-17 10.780 0 +0
2022-11-18 2022-11-16 10.841 0 +0
2022-11-17 2022-11-15 10.853 0 +0
2022-11-16 2022-11-14 10.440 0 +0
2022-11-15 2022-11-11 9.795 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.478 0 +0
2022-11-10 2022-11-08 9.637 0 +0
2022-11-09 2022-11-07 9.697 0 +0
2022-11-08 2022-11-04 9.430 0 +0
2022-11-07 2022-11-03 9.053 0 +0
2022-11-04 2022-11-02 9.174 0 +0
2022-11-03 2022-11-01 8.834 0 +0
2022-11-02 2022-10-31 8.468 0 +0
2022-11-01 2022-10-28 9.138 0 +0
2022-10-31 2022-10-27 9.661 0 +0
2022-10-28 2022-10-26 9.722 0 +0
2022-10-27 2022-10-25 9.515 0 +0
2022-10-26 2022-10-24 9.819 0 +0
2022-10-25 2022-10-21 10.281 0 +0
2022-10-24 2022-10-20 10.148 0 +0
2022-10-21 2022-10-19 10.427 0 +0
2022-10-20 2022-10-18 10.440 0 +0
2022-10-19 2022-10-17 10.257 0 +0
2022-10-18 2022-10-14 10.427 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.172 0 +0
2022-10-13 2022-10-11 10.403 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 10.975 0 +0
2022-10-10 2022-10-06 11.474 0 +0
2022-10-07 2022-10-05 11.754 0 +0
2022-10-06 2022-10-03 11.255 0 +0
2022-10-05 2022-09-30 11.449 0 +0
2022-10-03 2022-09-29 11.328 0 +0
2022-09-30 2022-09-28 11.705 0 +0
2022-09-29 2022-09-27 12.167 0 +0
2022-09-28 2022-09-26 12.265 0 +0
2022-09-27 2022-09-23 12.922 0 +0
2022-09-26 2022-09-22 13.165 0 +0
2022-09-23 2022-09-21 13.262 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 13.895 0 +0
2022-09-20 2022-09-16 13.871 0 +0
2022-09-19 2022-09-15 13.700 0 +0
2022-09-16 2022-09-14 13.700 0 +0
2022-09-15 2022-09-13 14.065 0 +0
2022-09-14 2022-09-09 13.676 0 +0
2022-09-13 2022-09-08 13.530 0 +0
2022-09-09 2022-09-07 13.335 0 +0
2022-09-08 2022-09-06 12.970 0 +0
2022-09-07 2022-09-05 12.873 0 +0
2022-09-06 2022-09-02 12.897 0 +0
2022-09-05 2022-09-01 12.970 0 +0
2022-09-02 2022-08-31 13.554 0 +0
2022-09-01 2022-08-30 12.946 0 +0
2022-08-31 2022-08-29 13.214 0 +0
2022-08-30 2022-08-26 13.384 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 12.751 0 +0
2022-08-25 2022-08-23 13.238 0 +0
2022-08-24 2022-08-22 14.271 0 +0
2022-08-23 2022-08-19 14.550 0 +0
2022-08-22 2022-08-18 14.347 0 +0
2022-08-19 2022-08-17 14.448 0 +0
2022-08-18 2022-08-16 15.107 0 +0
2022-08-17 2022-08-15 15.031 0 +0
2022-08-16 2022-08-12 15.209 0 +0
2022-08-15 2022-08-11 15.209 0 +0
2022-08-12 2022-08-10 15.209 0 +0
2022-08-11 2022-08-09 15.209 0 +0
2022-08-10 2022-08-08 15.234 0 +0
2022-08-09 2022-08-05 15.234 0 +0
2022-08-08 2022-08-04 15.335 0 +0
2022-08-05 2022-08-03 15.183 0 +0
2022-08-04 2022-08-02 15.234 0 +0
2022-08-03 2022-08-01 15.158 0 +0
2022-08-02 2022-07-29 15.310 0 +0
2022-08-01 2022-07-28 15.411 0 +0
2022-07-29 2022-07-27 15.538 0 +0
2022-07-28 2022-07-26 15.437 0 +0
2022-07-27 2022-07-25 15.411 0 +0
2022-07-26 2022-07-22 15.259 0 +0
2022-07-25 2022-07-21 15.209 0 +0
2022-07-22 2022-07-20 15.209 0 +0
2022-07-21 2022-07-19 15.285 0 +0
2022-07-20 2022-07-18 14.727 0 +0
2022-07-19 2022-07-15 14.321 0 +0
2022-07-18 2022-07-14 15.031 0 +0
2022-07-15 2022-07-13 15.209 0 +0
2022-07-14 2022-07-12 15.082 0 +0
2022-07-13 2022-07-11 15.285 0 +0
2022-07-12 2022-07-08 15.868 0 +0
2022-07-11 2022-07-07 15.361 0 +0
2022-07-08 2022-07-06 15.107 0 +0
2022-07-07 2022-07-05 15.259 0 +0
2022-07-06 2022-07-04 14.803 0 +0
2022-07-05 2022-06-30 15.361 0 +0
2022-07-04 2022-06-29 15.234 0 +0
2022-06-30 2022-06-28 15.234 0 +0
2022-06-29 2022-06-27 13.434 0 +0
2022-06-28 2022-06-24 14.803 0 +0
2022-06-27 2022-06-23 14.321 0 +0
2022-06-24 2022-06-22 14.245 0 +0
2022-06-23 2022-06-21 14.676 0 +0
2022-06-22 2022-06-20 14.220 0 +0
2022-06-21 2022-06-17 14.245 0 +0
2022-06-20 2022-06-16 14.600 0 +0
2022-06-17 2022-06-15 15.006 0 +0
2022-06-16 2022-06-14 15.234 0 +0
2022-06-15 2022-06-13 14.930 0 +0
2022-06-14 2022-06-10 15.209 0 +0
2022-06-13 2022-06-09 15.107 0 +0
2022-06-10 2022-06-08 15.082 0 +0
2022-06-09 2022-06-07 15.361 0 +0
2022-06-08 2022-06-06 14.904 0 +0
2022-06-07 2022-06-02 15.006 0 +0
2022-06-06 2022-06-01 15.158 0 +0
2022-06-02 2022-05-31 14.828 0 +0
2022-06-01 2022-05-30 13.992 0 +0
2022-05-31 2022-05-27 14.398 0 +0
2022-05-30 2022-05-26 14.398 0 +0
2022-05-27 2022-05-25 14.245 0 +0
2022-05-26 2022-05-24 13.764 0 +0
2022-05-25 2022-05-23 13.916 0 +0
2022-05-24 2022-05-20 13.992 0 +0
2022-05-23 2022-05-19 13.257 0 +0
2022-05-20 2022-05-18 13.561 0 +0
2022-05-19 2022-05-17 13.029 0 +0
2022-05-18 2022-05-16 12.953 0 +0
2022-05-17 2022-05-13 12.560 0 +0
2022-05-16 2022-05-12 11.888 0 +0
2022-05-13 2022-05-11 11.825 0 +0
2022-05-12 2022-05-10 11.749 0 +0
2022-05-11 2022-05-06 11.444 0 +0
2022-05-10 2022-05-05 12.078 0 +0
2022-05-06 2022-05-04 12.116 0 +0
2022-05-05 2022-05-03 12.078 0 +0
2022-05-04 2022-04-29 12.192 0 +0
2022-05-03 2022-04-28 11.951 0 +0
2022-04-29 2022-04-27 11.508 0 +0
2022-04-28 2022-04-26 11.178 0 +0
2022-04-27 2022-04-25 11.026 0 +0
2022-04-26 2022-04-22 11.521 0 +0
2022-04-25 2022-04-21 11.571 0 +0
2022-04-22 2022-04-20 11.812 0 +0
2022-04-21 2022-04-19 11.825 0 +0
2022-04-20 2022-04-14 12.218 0 +0
2022-04-19 2022-04-13 12.078 0 +0
2022-04-14 2022-04-12 12.015 0 +0
2022-04-13 2022-04-11 12.040 0 +0
2022-04-12 2022-04-08 12.649 0 +0
2022-04-11 2022-04-07 12.357 0 +0
2022-04-08 2022-04-06 12.572 0 +0
2022-04-07 2022-04-04 13.130 0 +0
2022-04-06 2022-04-01 13.003 0 +0
2022-04-04 2022-03-31 12.725 0 +0
2022-04-01 2022-03-30 13.003 0 +0
2022-03-31 2022-03-29 12.750 0 +0
2022-03-30 2022-03-28 12.534 0 +0
2022-03-29 2022-03-25 12.636 0 +0
2022-03-28 2022-03-24 13.155 0 +0
2022-03-25 2022-03-23 13.155 0 +0
2022-03-24 2022-03-22 13.155 0 +0
2022-03-23 2022-03-21 12.953 0 +0
2022-03-22 2022-03-18 12.750 0 +0
2022-03-21 2022-03-17 13.155 0 +0
2022-03-18 2022-03-16 11.546 0 +0
2022-03-17 2022-03-15 11.419 0 +0
2022-03-16 2022-03-14 12.509 0 +0
2022-03-15 2022-03-11 14.575 0 +0
2022-03-14 2022-03-10 14.904 0 +0
2022-03-11 2022-03-09 15.234 0 +0
2022-03-10 2022-03-08 15.589 0 +0
2022-03-09 2022-03-07 15.259 0 +0
2022-03-08 2022-03-04 15.234 0 +0
2022-03-07 2022-03-03 15.564 0 +0
2022-03-04 2022-03-02 15.842 0 +0
2022-03-03 2022-03-01 16.045 0 +0
2022-03-02 2022-02-28 15.665 0 +0
2022-03-01 2022-02-25 15.969 0 +0
2022-02-28 2022-02-24 16.223 0 +0
2022-02-25 2022-02-23 16.223 0 +0
2022-02-24 2022-02-22 15.918 0 +0
2022-02-23 2022-02-21 16.679 0 +0
2022-02-22 2022-02-18 16.907 0 +0
2022-02-21 2022-02-17 17.110 0 +0
2022-02-18 2022-02-16 17.312 0 +0
2022-02-17 2022-02-15 17.287 0 +0
2022-02-16 2022-02-14 17.490 0 +0
2022-02-15 2022-02-11 17.819 0 +0
2022-02-14 2022-02-10 17.439 0 +0
2022-02-11 2022-02-09 17.262 0 +0
2022-02-10 2022-02-08 16.780 0 +0
2022-02-09 2022-02-07 16.755 0 +0
2022-02-08 2022-02-04 16.755 0 +0
2022-02-07 2022-01-31 16.780 0 +0
2022-02-04 2022-01-27 16.729 0 +0
2022-01-28 2022-01-26 17.465 0 +0
2022-01-27 2022-01-25 17.389 0 +0
2022-01-26 2022-01-24 17.845 0 +0
2022-01-25 2022-01-21 18.124 0 +0
2022-01-24 2022-01-20 18.124 0 +0
2022-01-21 2022-01-19 17.769 0 +0
2022-01-20 2022-01-18 18.605 0 +0
2022-01-19 2022-01-17 19.188 0 +0
2022-01-18 2022-01-14 19.568 0 +0
2022-01-17 2022-01-13 19.873 0 +0
2022-01-14 2022-01-12 19.822 0 +0
2022-01-13 2022-01-11 19.695 0 +0
2022-01-12 2022-01-10 19.771 0 +0
2022-01-11 2022-01-07 19.594 0 +0
2022-01-10 2022-01-06 19.695 0 +0
2022-01-07 2022-01-05 20.659 0 +0
2022-01-06 2022-01-04 20.175 0 +0
2022-01-05 2022-01-03 20.914 0 +0
2022-01-04 2021-12-31 20.659 0 +0
2022-01-03 2021-12-29 20.608 0 +0
2021-12-30 2021-12-28 20.506 0 +0
2021-12-29 2021-12-24 20.532 0 +0
2021-12-28 2021-12-22 20.404 0 +0
2021-12-23 2021-12-21 20.047 0 +0
2021-12-22 2021-12-20 19.869 0 +0
2021-12-21 2021-12-17 20.047 0 +0
2021-12-20 2021-12-16 19.562 0 +0
2021-12-17 2021-12-15 18.950 0 +0
2021-12-16 2021-12-14 18.695 0 +0
2021-12-15 2021-12-13 18.721 0 +0
2021-12-14 2021-12-10 18.899 0 +0
2021-12-13 2021-12-09 19.205 0 +0
2021-12-10 2021-12-08 18.721 0 +0
2021-12-09 2021-12-07 18.695 0 +0
2021-12-08 2021-12-06 18.466 0 +0
2021-12-07 2021-12-03 18.160 0 +0
2021-12-06 2021-12-02 18.568 0 +0
2021-12-03 2021-12-01 16.986 0 +0
2021-12-02 2021-11-30 17.879 0 +0
2021-12-01 2021-11-29 22.394 0 +0
2021-11-30 2021-11-26 22.394 0 +0
2021-11-29 2021-11-25 22.904 0 +0
2021-11-26 2021-11-24 23.363 0 +0
2021-11-25 2021-11-23 22.725 0 +0
2021-11-24 2021-11-22 22.802 0 +0
2021-11-23 2021-11-19 23.082 0 +0
2021-11-22 2021-11-18 22.776 0 +0
2021-11-19 2021-11-17 23.057 0 +0
2021-11-18 2021-11-16 22.266 0 +0
2021-11-17 2021-11-15 22.138 0 +0
2021-11-16 2021-11-12 22.419 0 +0
2021-11-15 2021-11-11 22.751 0 +0
2021-11-12 2021-11-10 22.113 0 +0
2021-11-11 2021-11-09 23.414 0 +0
2021-11-10 2021-11-08 23.439 0 +0
2021-11-09 2021-11-05 22.725 0 +0
2021-11-08 2021-11-04 22.751 0 +0
2021-11-05 2021-11-03 23.669 0 +0
2021-11-04 2021-11-02 24.128 0 +0
2021-11-03 2021-11-01 24.077 0 +0
2021-11-02 2021-10-29 24.817 0 +0
2021-11-01 2021-10-28 24.306 0 +0
2021-10-29 2021-10-27 24.102 0 +0
2021-10-28 2021-10-26 23.541 0 +0
2021-10-27 2021-10-25 24.561 0 +0
2021-10-26 2021-10-22 24.715 0 +0
2021-10-25 2021-10-21 25.123 0 +0
2021-10-22 2021-10-20 26.525 0 +0
2021-10-21 2021-10-19 26.780 0 +0
2021-10-20 2021-10-18 26.525 0 +0
2021-10-19 2021-10-15 26.462 0 +0
2021-10-18 2021-10-12 26.717 0 +0
2021-10-15 2021-10-11 26.334 0 +0
2021-10-12 2021-10-08 26.717 0 +0
2021-10-11 2021-10-07 27.227 0 +0
2021-10-08 2021-10-06 26.844 0 +0
2021-10-07 2021-10-05 27.099 0 +0
2021-10-06 2021-10-04 27.099 0 +0
2021-10-05 2021-09-30 29.331 0 +0
2021-10-04 2021-09-29 28.630 0 +0
2021-09-30 2021-09-28 27.928 0 +0
2021-09-29 2021-09-27 26.972 0 +0
2021-09-28 2021-09-24 27.291 0 +0
2021-09-27 2021-09-23 28.821 0 +0
2021-09-24 2021-09-21 27.928 0 +0
2021-09-23 2021-09-20 27.928 0 +0
2021-09-21 2021-09-17 28.502 0 +0
2021-09-20 2021-09-16 28.056 0 +0
2021-09-17 2021-09-15 28.566 0 +0
2021-09-16 2021-09-14 28.311 0 +0
2021-09-15 2021-09-13 27.673 0 +0
2021-09-14 2021-09-10 28.056 0 +0
2021-09-13 2021-09-09 28.056 0 +0
2021-09-10 2021-09-08 28.821 0 +0
2021-09-09 2021-09-07 28.948 0 +0
2021-09-08 2021-09-06 28.948 0 +0
2021-09-07 2021-09-03 29.395 0 +0
2021-09-06 2021-09-02 29.395 0 +0
2021-09-03 2021-09-01 28.566 0 +0
2021-09-02 2021-08-31 28.757 0 +0
2021-09-01 2021-08-30 28.757 0 +0
2021-08-31 2021-08-27 28.821 0 +0
2021-08-30 2021-08-26 28.566 0 +0
2021-08-27 2021-08-25 29.203 0 +0
2021-08-26 2021-08-24 29.267 0 +0
2021-08-25 2021-08-23 30.096 0 +0
2021-08-24 2021-08-20 29.853 0 +0
2021-08-23 2021-08-19 30.633 0 +0
2021-08-20 2021-08-18 31.478 0 +0
2021-08-19 2021-08-17 31.218 0 +0
2021-08-18 2021-08-16 31.934 0 +0
2021-08-17 2021-08-13 31.999 0 +0
2021-08-16 2021-08-12 31.869 0 +0
2021-08-13 2021-08-11 31.869 0 +0
2021-08-12 2021-08-10 31.869 0 +0
2021-08-11 2021-08-09 32.259 0 +0
2021-08-10 2021-08-06 32.324 0 +0
2021-08-09 2021-08-05 32.324 0 +0
2021-08-06 2021-08-04 32.454 0 +0
2021-08-05 2021-08-03 32.519 0 +0
2021-08-04 2021-08-02 31.674 0 +0
2021-08-03 2021-07-30 31.218 0 +0
2021-08-02 2021-07-29 30.633 0 +0
2021-07-30 2021-07-28 30.178 0 +0
2021-07-29 2021-07-27 30.828 0 +0
2021-07-28 2021-07-26 30.763 0 +0
2021-07-27 2021-07-23 30.828 0 +0
2021-07-26 2021-07-22 31.544 0 +0
2021-07-23 2021-07-21 30.893 0 +0
2021-07-22 2021-07-20 31.218 0 +0
2021-07-21 2021-07-19 31.869 0 +0
2021-07-20 2021-07-16 31.869 0 +0
2021-07-19 2021-07-15 32.259 0 +0
2021-07-16 2021-07-14 31.348 0 +0
2021-07-15 2021-07-13 30.958 0 +0
2021-07-14 2021-07-12 30.113 0 +0
2021-07-13 2021-07-09 30.373 0 +0
2021-07-12 2021-07-08 30.633 0 +0
2021-07-09 2021-07-07 30.828 0 +0
2021-07-08 2021-07-06 30.568 0 +0
2021-07-07 2021-07-05 30.828 0 +0
2021-07-06 2021-07-02 30.763 0 +0
2021-07-05 2021-06-30 30.828 0 +0
2021-07-02 2021-06-29 31.088 0 +0
2021-06-30 2021-06-28 32.909 0 +0
2021-06-29 2021-06-25 32.714 0 +0
2021-06-28 2021-06-24 32.259 0 +0
2021-06-25 2021-06-23 32.844 0 +0
2021-06-24 2021-06-22 32.064 0 +0
2021-06-23 2021-06-21 31.999 0 +0
2021-06-22 2021-06-18 30.568 0 +0
2021-06-21 2021-06-17 34.860 0 +0
2021-06-18 2021-06-16 33.235 0 +0
2021-06-17 2021-06-15 32.909 0 +0
2021-06-16 2021-06-11 38.503 0 +0
2021-06-15 2021-06-10 38.112 0 +0
2021-06-11 2021-06-09 38.307 0 +0
2021-06-10 2021-06-08 38.112 0 +0
2021-06-09 2021-06-07 38.568 0 +0
2021-06-08 2021-06-04 37.267 0 +0
2021-06-07 2021-06-03 37.657 0 +0
2021-06-04 2021-06-02 37.787 0 +0
2021-06-03 2021-06-01 37.267 0 +0
2021-06-02 2021-05-31 37.657 0 +0
2021-06-01 2021-05-28 38.373 0 +0
2021-05-31 2021-05-27 38.373 0 +0
2021-05-28 2021-05-26 37.267 0 +0
2021-05-27 2021-05-25 37.137 0 +0
2021-05-26 2021-05-24 36.486 0 +0
2021-05-25 2021-05-21 37.007 0 +0
2021-05-24 2021-05-20 36.486 0 +0
2021-05-21 2021-05-18 35.836 0 +0
2021-05-20 2021-05-17 34.535 0 +0
2021-05-18 2021-05-14 34.991 0 +0
2021-05-17 2021-05-13 35.056 0 +0
2021-05-14 2021-05-12 35.901 0 +0
2021-05-13 2021-05-11 35.251 0 +0
2021-05-12 2021-05-10 35.966 0 +0
2021-05-11 2021-05-07 36.486 0 +0
2021-05-10 2021-05-06 36.942 0 +0
2021-05-07 2021-05-05 36.747 0 +0
2021-05-06 2021-05-04 37.462 0 +0
2021-05-05 2021-05-03 36.421 0 +0
2021-05-04 2021-04-30 36.486 0 +0
2021-05-03 2021-04-29 36.812 0 +0
2021-04-30 2021-04-28 35.706 0 +0
2021-04-29 2021-04-27 35.771 0 +0
2021-04-28 2021-04-26 37.267 0 +0
2021-04-27 2021-04-23 38.307 0 +0
2021-04-26 2021-04-22 37.722 0 +0
2021-04-23 2021-04-21 42.535 0 +0
2021-04-22 2021-04-20 42.405 0 +0
2021-04-21 2021-04-19 42.535 0 +0
2021-04-20 2021-04-16 43.120 0 +0
2021-04-19 2021-04-15 43.576 0 +0
2021-04-16 2021-04-14 43.185 0 +0
2021-04-15 2021-04-13 43.576 0 +0
2021-04-14 2021-04-12 41.169 0 +0
2021-04-13 2021-04-09 41.559 0 +0
2021-04-12 2021-04-08 41.820 0 +0
2021-04-09 2021-04-07 41.429 0 +0
2021-04-08 2021-04-01 41.104 0 +0
2021-04-07 2021-03-31 41.429 0 +0
2021-04-01 2021-03-30 41.885 0 +0
2021-03-31 2021-03-29 41.820 0 +0
2021-03-30 2021-03-26 40.389 0 +0
2021-03-29 2021-03-25 39.998 0 +0
2021-03-26 2021-03-24 40.389 0 +0
2021-03-25 2021-03-23 39.543 0 +0
2021-03-24 2021-03-22 40.909 0 +0
2021-03-23 2021-03-19 40.324 0 +0
2021-03-22 2021-03-18 39.803 0 +0
2021-03-19 2021-03-17 40.259 0 +0
2021-03-18 2021-03-16 39.608 0 +0
2021-03-17 2021-03-15 39.088 0 +0
2021-03-16 2021-03-12 38.177 0 +0
2021-03-15 2021-03-11 38.047 0 +0
2021-03-12 2021-03-10 38.503 0 +0
2021-03-11 2021-03-09 38.503 0 +0
2021-03-10 2021-03-08 39.413 0 +0
2021-03-09 2021-03-05 38.438 0 +0
2021-03-08 2021-03-04 37.527 0 +0
2021-03-05 2021-03-03 38.698 0 +0
2021-03-04 2021-03-02 38.438 0 +0
2021-03-03 2021-03-01 39.478 0 +0
2021-03-02 2021-02-26 40.649 0 +0
2021-03-01 2021-02-25 40.064 0 +0
2021-02-26 2021-02-24 39.543 0 +0
2021-02-25 2021-02-23 38.958 0 +0
2021-02-24 2021-02-22 39.023 0 +0
2021-02-23 2021-02-19 39.023 0 +0
2021-02-22 2021-02-18 39.348 0 +0
2021-02-19 2021-02-17 39.803 0 +0
2021-02-18 2021-02-16 38.307 0 +0
2021-02-17 2021-02-11 38.828 0 +0
2021-02-16 2021-02-09 38.503 0 +0
2021-02-10 2021-02-08 37.917 0 +0
2021-02-09 2021-02-05 38.438 0 +0
2021-02-08 2021-02-04 38.828 0 +0
2021-02-05 2021-02-03 37.202 0 +0
2021-02-04 2021-02-02 36.486 0 +0
2021-02-03 2021-02-01 36.486 0 +0
2021-02-02 2021-01-29 35.641 0 +0
2021-02-01 2021-01-28 36.682 0 +0
2021-01-29 2021-01-27 37.787 0 +0
2021-01-28 2021-01-26 38.047 0 +0
2021-01-27 2021-01-25 38.242 0 +0
2021-01-26 2021-01-22 38.438 0 +0
2021-01-25 2021-01-21 38.828 0 +0
2021-01-22 2021-01-20 38.763 0 +0
2021-01-21 2021-01-19 39.998 0 +0
2021-01-20 2021-01-18 39.998 0 +0
2021-01-19 2021-01-15 41.494 0 +0
2021-01-18 2021-01-14 41.429 0 +0
2021-01-15 2021-01-13 40.714 0 +0
2021-01-14 2021-01-12 40.974 0 +0
2021-01-13 2021-01-11 40.389 0 +0
2021-01-12 2021-01-08 40.129 0 +0
2021-01-11 2021-01-07 40.259 0 +0
2021-01-08 2021-01-06 40.064 0 +0
2021-01-07 2021-01-05 40.129 0 +0
2021-01-06 2021-01-04 40.064 0 +0
2021-01-05 2020-12-31 40.194 0 +0
2021-01-04 2020-12-29 38.433 0 +0
2020-12-30 2020-12-28 38.955 0 +0
2020-12-29 2020-12-24 38.824 0 +0
2020-12-28 2020-12-22 37.976 0 +0
2020-12-23 2020-12-21 37.976 0 +0
2020-12-22 2020-12-18 38.563 0 +0
2020-12-21 2020-12-17 38.302 0 +0
2020-12-18 2020-12-16 38.563 0 +0
2020-12-17 2020-12-15 38.302 0 +0
2020-12-16 2020-12-14 38.433 0 +0
2020-12-15 2020-12-11 38.106 0 +0
2020-12-14 2020-12-10 37.845 0 +0
2020-12-11 2020-12-09 38.041 0 +0
2020-12-10 2020-12-08 37.323 0 +0
2020-12-09 2020-12-07 37.323 0 +0
2020-12-08 2020-12-04 37.389 0 +0
2020-12-07 2020-12-03 37.845 0 +0
2020-12-04 2020-12-02 37.715 0 +0
2020-12-03 2020-12-01 37.128 0 +0
2020-12-02 2020-11-30 37.258 0 +0
2020-12-01 2020-11-27 36.410 0 +0
2020-11-30 2020-11-26 36.540 0 +0
2020-11-27 2020-11-25 36.410 0 +0
2020-11-26 2020-11-24 37.128 0 +0
2020-11-25 2020-11-23 37.454 0 +0
2020-11-24 2020-11-20 34.909 0 +0
2020-11-23 2020-11-19 35.627 0 +0
2020-11-20 2020-11-18 36.214 0 +0
2020-11-19 2020-11-17 35.953 0 +0
2020-11-18 2020-11-16 35.366 0 +0
2020-11-17 2020-11-13 36.018 0 +0
2020-11-16 2020-11-12 36.410 0 +0
2020-11-13 2020-11-11 36.475 0 +0
2020-11-12 2020-11-10 35.627 0 +0
2020-11-11 2020-11-09 34.844 0 +0
2020-11-10 2020-11-06 35.170 0 +0
2020-11-09 2020-11-05 33.865 0 +0
2020-11-06 2020-11-04 32.560 0 +0
2020-11-05 2020-11-03 31.777 0 +0
2020-11-04 2020-11-02 31.125 0 +0
2020-11-03 2020-10-30 30.994 0 +0
2020-11-02 2020-10-29 31.125 0 +0
2020-10-30 2020-10-28 30.733 0 +0
2020-10-29 2020-10-27 31.777 0 +0
2020-10-28 2020-10-23 31.908 0 +0
2020-10-27 2020-10-22 31.647 0 +0
2020-10-23 2020-10-21 31.777 0 +0
2020-10-22 2020-10-20 31.712 0 +0
2020-10-21 2020-10-19 31.320 0 +0
2020-10-20 2020-10-16 30.015 0 +0
2020-10-19 2020-10-15 29.820 0 +0
2020-10-16 2020-10-14 29.820 0 +0
2020-10-15 2020-10-12 28.580 0 +0
2020-10-14 2020-10-09 28.906 0 +0
2020-10-12 2020-10-08 28.906 0 +0
2020-10-09 2020-10-07 28.906 0 +0
2020-10-08 2020-10-06 29.167 0 +0
2020-10-07 2020-10-05 29.559 0 +0
2020-10-06 2020-09-30 28.710 0 +0
2020-10-05 2020-09-29 27.601 0 +0
2020-09-30 2020-09-28 28.841 0 +0
2020-09-29 2020-09-25 28.254 0 +0
2020-09-28 2020-09-24 27.797 0 +0
2020-09-25 2020-09-23 27.536 0 +0
2020-09-24 2020-09-22 28.449 0 +0
2020-09-23 2020-09-21 28.188 0 +0
2020-09-22 2020-09-18 28.449 0 +0
2020-09-21 2020-09-17 28.123 0 +0
2020-09-18 2020-09-16 27.471 0 +0
2020-09-17 2020-09-15 27.927 0 +0
2020-09-16 2020-09-14 28.515 0 +0
2020-09-15 2020-09-11 28.776 0 +0
2020-09-14 2020-09-10 28.384 0 +0
2020-09-11 2020-09-09 29.102 0 +0
2020-09-10 2020-09-08 29.232 0 +0
2020-09-09 2020-09-07 29.232 0 +0
2020-09-08 2020-09-04 28.841 0 +0
2020-09-07 2020-09-03 28.841 0 +0
2020-09-04 2020-09-02 27.927 0 +0
2020-09-03 2020-09-01 27.079 0 +0
2020-09-02 2020-08-31 27.732 0 +0
2020-09-01 2020-08-28 27.797 0 +0
2020-08-31 2020-08-27 28.188 0 +0
2020-08-28 2020-08-26 28.971 0 +0
2020-08-27 2020-08-25 29.820 0 +0
2020-08-26 2020-08-24 31.134 0 +0
2020-08-25 2020-08-21 30.403 0 +0
2020-08-24 2020-08-20 30.403 0 +0
2020-08-21 2020-08-19 30.934 0 +0
2020-08-20 2020-08-18 31.067 0 +0
2020-08-19 2020-08-17 31.333 0 +0
2020-08-18 2020-08-14 31.200 0 +0
2020-08-17 2020-08-13 31.997 0 +0
2020-08-14 2020-08-12 31.067 0 +0
2020-08-13 2020-08-11 30.138 0 +0
2020-08-12 2020-08-10 29.872 0 +0
2020-08-11 2020-08-07 30.271 0 +0
2020-08-10 2020-08-06 30.669 0 +0
2020-08-07 2020-08-05 31.200 0 +0
2020-08-06 2020-08-04 31.532 0 +0
2020-08-05 2020-08-03 31.001 0 +0
2020-08-04 2020-07-31 30.934 0 +0
2020-08-03 2020-07-30 30.868 0 +0
2020-07-31 2020-07-29 31.466 0 +0
2020-07-30 2020-07-28 31.598 0 +0
2020-07-29 2020-07-27 31.466 0 +0
2020-07-28 2020-07-24 31.067 0 +0
2020-07-27 2020-07-23 31.200 0 +0
2020-07-24 2020-07-22 31.532 0 +0
2020-07-23 2020-07-21 31.598 0 +0
2020-07-22 2020-07-20 31.532 0 +0
2020-07-21 2020-07-17 31.997 0 +0
2020-07-20 2020-07-16 31.466 0 +0
2020-07-17 2020-07-15 32.660 0 +0
2020-07-16 2020-07-14 33.059 0 +0
2020-07-15 2020-07-13 33.391 0 +0
2020-07-14 2020-07-10 33.258 0 +0
2020-07-13 2020-07-09 34.055 0 +0
2020-07-10 2020-07-08 33.656 0 +0
2020-07-09 2020-07-07 34.121 0 +0
2020-07-08 2020-07-06 33.855 0 +0
2020-07-07 2020-07-03 34.121 0 +0
2020-07-06 2020-07-02 32.395 0 +0
2020-07-03 2020-06-30 31.731 0 +0
2020-07-02 2020-06-29 32.860 0 +0
2020-06-30 2020-06-26 36.112 0 +0
2020-06-29 2020-06-24 36.577 0 +0
2020-06-26 2020-06-23 36.909 0 +0
2020-06-24 2020-06-22 37.042 0 +0
2020-06-23 2020-06-19 37.440 0 +0
2020-06-22 2020-06-18 36.975 0 +0
2020-06-19 2020-06-17 36.179 0 +0
2020-06-18 2020-06-16 35.847 0 +0
2020-06-17 2020-06-15 34.851 0 +0
2020-06-16 2020-06-12 35.714 0 +0
2020-06-15 2020-06-11 36.046 0 +0
2020-06-12 2020-06-10 36.843 0 +0
2020-06-11 2020-06-09 37.639 0 +0
2020-06-10 2020-06-08 36.511 0 +0
2020-06-09 2020-06-05 36.444 0 +0
2020-06-08 2020-06-04 37.175 0 +0
2020-06-05 2020-06-03 37.175 0 +0
2020-06-04 2020-06-02 36.843 0 +0
2020-06-03 2020-06-01 37.042 0 +0
2020-06-02 2020-05-29 35.980 0 +0
2020-06-01 2020-05-28 34.718 0 +0
2020-05-29 2020-05-27 34.187 0 +0
2020-05-28 2020-05-26 34.386 0 +0
2020-05-27 2020-05-25 33.855 0 +0
2020-05-26 2020-05-22 33.855 0 +0
2020-05-25 2020-05-21 35.183 0 +0
2020-05-22 2020-05-20 35.714 0 +0
2020-05-21 2020-05-19 35.581 0 +0
2020-05-20 2020-05-18 35.581 0 +0
2020-05-19 2020-05-15 36.843 0 +0
2020-05-18 2020-05-14 35.847 0 +0
2020-05-15 2020-05-13 35.780 0 +0
2020-05-14 2020-05-12 35.847 0 +0
2020-05-13 2020-05-11 36.643 0 +0
2020-05-12 2020-05-08 37.108 0 +0
2020-05-11 2020-05-07 37.440 0 +0
2020-05-08 2020-05-06 37.307 0 +0
2020-05-07 2020-05-05 36.577 0 +0
2020-05-06 2020-05-04 36.112 0 +0
2020-05-05 2020-04-29 38.037 0 +0
2020-05-04 2020-04-28 37.241 0 +0
2020-04-29 2020-04-27 37.706 0 +0
2020-04-28 2020-04-24 34.121 0 +0
2020-04-27 2020-04-23 31.598 0 +0
2020-04-24 2020-04-22 30.802 0 +0
2020-04-23 2020-04-21 30.868 0 +0
2020-04-22 2020-04-20 31.930 0 +0
2020-04-21 2020-04-17 30.868 0 +0
2020-04-20 2020-04-16 32.262 0 +0
2020-04-17 2020-04-15 33.590 0 +0
2020-04-16 2020-04-14 33.523 0 +0
2020-04-15 2020-04-09 33.590 0 +0
2020-04-14 2020-04-08 32.860 0 +0
2020-04-09 2020-04-07 33.590 0 +0
2020-04-08 2020-04-06 34.121 0 +0
2020-04-07 2020-04-03 34.121 0 +0
2020-04-06 2020-04-02 34.121 0 +0
2020-04-03 2020-04-01 34.586 0 +0
2020-04-02 2020-03-31 35.847 0 +0
2020-04-01 2020-03-30 35.316 0 +0
2020-03-31 2020-03-27 36.444 0 +0
2020-03-30 2020-03-26 35.382 0 +0
2020-03-27 2020-03-25 35.847 0 +0
2020-03-26 2020-03-24 33.988 0 +0
2020-03-25 2020-03-23 32.727 0 +0
2020-03-24 2020-03-20 32.262 0 +0
2020-03-23 2020-03-19 30.337 0 +0
2020-03-20 2020-03-18 31.731 0 +0
2020-03-19 2020-03-17 31.864 0 +0
2020-03-18 2020-03-16 32.063 0 +0
2020-03-17 2020-03-13 34.121 0 +0
2020-03-16 2020-03-12 34.718 0 +0
2020-03-13 2020-03-11 36.245 0 +0
2020-03-12 2020-03-10 36.312 0 +0
2020-03-11 2020-03-09 36.046 0 +0
2020-03-10 2020-03-06 38.900 0 +0
2020-03-09 2020-03-05 40.095 0 +0
2020-03-06 2020-03-04 39.166 0 +0
2020-03-05 2020-03-03 38.701 0 +0
2020-03-04 2020-03-02 38.237 0 +0
2020-03-03 2020-02-28 37.838 0 +0
2020-03-02 2020-02-27 38.967 0 +0
2020-02-28 2020-02-26 38.635 0 +0
2020-02-27 2020-02-25 39.432 0 +0
2020-02-26 2020-02-24 39.564 0 +0
2020-02-25 2020-02-21 40.427 0 +0
2020-02-24 2020-02-20 40.029 0 +0
2020-02-21 2020-02-19 39.830 0 +0
2020-02-20 2020-02-18 39.299 0 +0
2020-02-19 2020-02-17 39.963 0 +0
2020-02-18 2020-02-14 39.299 0 +0
2020-02-17 2020-02-13 39.166 0 +0
2020-02-14 2020-02-12 39.498 0 +0
2020-02-13 2020-02-11 39.365 0 +0
2020-02-12 2020-02-10 38.834 0 +0
2020-02-11 2020-02-07 39.033 0 +0
2020-02-10 2020-02-06 40.162 0 +0
2020-02-07 2020-02-05 39.896 0 +0
2020-02-06 2020-02-04 39.963 0 +0
2020-02-05 2020-02-03 40.759 0 +0
2020-02-04 2020-01-31 40.892 0 +0
2020-02-03 2020-01-30 41.622 0 +0
2020-01-31 2020-01-29 42.087 0 +0
2020-01-30 2020-01-24 42.950 0 +0
2020-01-29 2020-01-22 43.415 0 +0
2020-01-23 2020-01-21 41.025 0 +0
2020-01-22 2020-01-20 41.489 0 +0
2020-01-21 2020-01-17 42.020 0 +0
2020-01-20 2020-01-16 40.560 0 +0
2020-01-17 2020-01-15 40.693 0 +0
2020-01-16 2020-01-14 40.693 0 +0
2020-01-15 2020-01-13 41.025 0 +0
2020-01-14 2020-01-10 40.759 0 +0
2020-01-13 2020-01-09 40.095 0 +0
2020-01-10 2020-01-08 38.901 0 +0
2020-01-09 2020-01-07 39.434 0 +0
2020-01-08 2020-01-06 38.768 0 +0
2020-01-07 2020-01-03 38.168 0 +0
2020-01-06 2020-01-02 38.968 0 +0
2020-01-03 2019-12-31 38.901 0 +0
2020-01-02 2019-12-27 39.634 0 +0
2019-12-30 2019-12-24 39.367 0 +0
2019-12-27 2019-12-20 39.101 0 +0
2019-12-23 2019-12-19 38.102 0 +0
2019-12-20 2019-12-18 40.566 0 +0
2019-12-19 2019-12-17 39.967 0 +0
2019-12-18 2019-12-16 39.034 0 +0
2019-12-17 2019-12-13 40.633 0 +0
2019-12-16 2019-12-12 39.833 0 +0
2019-12-13 2019-12-11 38.368 0 +0
2019-12-12 2019-12-10 37.435 0 +0
2019-12-11 2019-12-09 37.169 0 +0
2019-12-10 2019-12-06 38.701 0 +0
2019-12-09 2019-12-05 39.034 0 +0
2019-12-06 2019-12-04 39.434 0 +0
2019-12-05 2019-12-03 39.434 0 +0
2019-12-04 2019-12-02 39.034 0 +0
2019-12-03 2019-11-29 38.768 0 +0
2019-12-02 2019-11-28 40.300 0 +0
2019-11-29 2019-11-27 40.899 0 +0
2019-11-28 2019-11-26 41.499 0 +0
2019-11-27 2019-11-25 42.231 0 +0
2019-11-26 2019-11-22 41.965 0 +0
2019-11-25 2019-11-21 42.231 0 +0
2019-11-22 2019-11-20 43.231 0 +0
2019-11-21 2019-11-19 44.563 0 +0
2019-11-20 2019-11-18 43.963 0 +0
2019-11-19 2019-11-15 43.697 0 +0
2019-11-18 2019-11-14 45.229 0 +0
2019-11-15 2019-11-13 46.095 0 +0
2019-11-14 2019-11-12 45.695 0 +0
2019-11-13 2019-11-11 45.296 0 +0
2019-11-12 2019-11-08 46.295 0 +0
2019-11-11 2019-11-07 46.028 0 +0
2019-11-08 2019-11-06 44.563 0 +0
2019-11-07 2019-11-05 44.363 0 +0
2019-11-06 2019-11-04 45.429 0 +0
2019-11-05 2019-11-01 44.963 0 +0
2019-11-04 2019-10-31 44.563 0 +0
2019-11-01 2019-10-30 42.831 0 +0
2019-10-31 2019-10-29 43.164 0 +0
2019-10-30 2019-10-28 43.231 0 +0
2019-10-29 2019-10-25 43.564 0 +0
2019-10-28 2019-10-24 42.365 0 +0
2019-10-25 2019-10-23 43.564 0 +0
2019-10-24 2019-10-22 43.364 0 +0
2019-10-23 2019-10-21 43.430 0 +0
2019-10-22 2019-10-18 43.564 0 +0
2019-10-21 2019-10-17 43.164 0 +0
2019-10-18 2019-10-16 42.565 0 +0
2019-10-17 2019-10-15 42.498 0 +0
2019-10-16 2019-10-14 42.431 0 +0
2019-10-15 2019-10-11 42.098 0 +0
2019-10-14 2019-10-10 41.765 0 +0
2019-10-11 2019-10-09 42.365 0 +0
2019-10-10 2019-10-08 42.365 0 +0
2019-10-09 2019-10-04 41.699 0 +0
2019-10-08 2019-10-03 41.565 0 +0
2019-10-04 2019-10-02 41.565 0 +0
2019-10-03 2019-09-30 40.366 0 +0
2019-10-02 2019-09-27 40.100 0 +0
2019-09-30 2019-09-26 40.167 0 +0
2019-09-27 2019-09-25 40.033 0 +0
2019-09-26 2019-09-24 39.367 0 +0
2019-09-25 2019-09-23 39.634 0 +0
2019-09-24 2019-09-20 39.967 0 +0
2019-09-23 2019-09-19 40.233 0 +0
2019-09-20 2019-09-18 39.833 0 +0
2019-09-19 2019-09-17 39.634 0 +0
2019-09-18 2019-09-16 40.033 0 +0
2019-09-17 2019-09-13 40.167 0 +0
2019-09-16 2019-09-12 39.833 0 +0
2019-09-13 2019-09-11 39.234 0 +0
2019-09-12 2019-09-10 38.968 0 +0
2019-09-11 2019-09-09 40.167 0 +0
2019-09-10 2019-09-06 40.100 0 +0
2019-09-09 2019-09-05 43.097 0 +0
2019-09-06 2019-09-04 42.631 0 +0
2019-09-05 2019-09-03 42.032 0 +0
2019-09-04 2019-09-02 42.565 0 +0
2019-09-03 2019-08-30 43.164 0 +0
2019-09-02 2019-08-29 41.499 0 +0
2019-08-30 2019-08-28 41.166 0 +0
2019-08-29 2019-08-27 40.966 0 +0
2019-08-28 2019-08-26 41.166 0 +0
2019-08-27 2019-08-23 43.982 0 +0
2019-08-26 2019-08-22 41.894 0 +0
2019-08-23 2019-08-21 42.568 0 +0
2019-08-22 2019-08-20 41.692 0 +0
2019-08-21 2019-08-19 42.096 0 +0
2019-08-20 2019-08-16 42.568 0 +0
2019-08-19 2019-08-15 41.759 0 +0
2019-08-16 2019-08-14 41.894 0 +0
2019-08-15 2019-08-13 42.231 0 +0
2019-08-14 2019-08-12 42.635 0 +0
2019-08-13 2019-08-09 42.298 0 +0
2019-08-12 2019-08-08 42.635 0 +0
2019-08-09 2019-08-07 42.568 0 +0
2019-08-08 2019-08-06 42.568 0 +0
2019-08-07 2019-08-05 42.298 0 +0
2019-08-06 2019-08-02 42.837 0 +0
2019-08-05 2019-08-01 43.713 0 +0
2019-08-02 2019-07-31 43.982 0 +0
2019-08-01 2019-07-30 43.713 0 +0
2019-07-31 2019-07-29 43.039 0 +0
2019-07-30 2019-07-26 43.039 0 +0
2019-07-29 2019-07-25 43.443 0 +0
2019-07-26 2019-07-24 43.443 0 +0
2019-07-25 2019-07-23 42.635 0 +0
2019-07-24 2019-07-22 42.231 0 +0
2019-07-23 2019-07-19 42.029 0 +0
2019-07-22 2019-07-18 41.018 0 +0
2019-07-19 2019-07-17 41.961 0 +0
2019-07-18 2019-07-16 42.366 0 +0
2019-07-17 2019-07-15 42.904 0 +0
2019-07-16 2019-07-12 42.366 0 +0
2019-07-15 2019-07-11 41.759 0 +0
2019-07-12 2019-07-10 41.490 0 +0
2019-07-11 2019-07-09 41.759 0 +0
2019-07-10 2019-07-08 42.366 0 +0
2019-07-09 2019-07-05 42.500 0 +0
2019-07-08 2019-07-04 42.231 0 +0
2019-07-05 2019-07-03 40.008 0 +0
2019-07-04 2019-07-02 40.143 0 +0
2019-07-03 2019-06-28 39.133 0 -22,270
2019-05-03 2019-04-30 34.014 22,270 -14,847 0.00% 757,485
2019-04-18 2019-04-16 34.418 37,117 +742 0.00% 1,277,485
2019-04-15 2019-04-11 34.553 36,375 +7,423 0.00% 1,256,847
2019-04-09 2019-04-04 34.889 28,952 +23,756 0.00% 1,010,114
2019-03-18 2019-03-14 38.459 5,196 -2,970 0.00% 199,833
2019-01-10 2019-01-08 35.065 8,166 +25 0.00% 286,344
2019-01-04 2019-01-02 35.336 8,141 +2,961 0.00% 287,667
2019-01-03 2018-12-31 37.700 5,180 -2,961 0.00% 195,288
2018-12-28 2018-12-24 37.092 8,141 +2,961 0.00% 301,968
2018-12-21 2018-12-19 37.768 5,180 +5,180 0.00% 195,638
2018-12-17 2018-12-13 40.335 0 -8,141
2018-09-27 2018-09-24 31.079 8,141 -7,400 0.00% 253,015
2018-08-27 2018-08-23 34.895 15,541 +165 0.00% 542,304
2018-08-24 2018-08-22 35.919 15,376 +5,125 0.00% 552,296
2018-08-17 2018-08-15 37.080 10,251 +2,929 0.00% 380,110
2018-07-10 2018-07-06 44.114 7,322 -1,025 0.00% 323,002
2018-06-29 2018-06-27 41.656 8,347 +879 0.00% 347,699
2018-06-12 2018-06-08 45.958 7,468 +146 0.00% 343,212
2018-01-29 2018-01-25 32.505 7,322 -1,464 0.00% 238,001
2018-01-16 2018-01-12 29.705 8,786 -1,465 0.00% 260,990
2018-01-11 2018-01-09 28.380 10,251 +1,498 0.00% 290,926
2017-12-29 2017-12-27 29.751 8,753 +1,459 0.00% 260,413
2017-12-01 2017-11-29 34.276 7,294 -1,459 0.00% 250,007
2017-11-30 2017-11-28 30.505 8,753 +1,459 0.00% 267,014
2017-08-14 2017-08-10 26.385 7,294 +78 0.00% 192,451
2017-06-27 2017-06-23 20.759 7,216 -4,330 0.00% 149,794
2017-06-26 2017-06-22 19.678 11,546 -1,443 0.00% 227,199
2017-01-12 2017-01-10 15.535 12,989 +58 0.00% 201,778
2016-09-26 2016-09-22 17.650 12,931 -7,184 0.00% 228,236
2016-09-06 2016-09-02 16.648 20,115 +7,184 0.00% 334,876
2016-08-18 2016-08-16 17.932 12,931 +143 0.00% 231,876
2016-07-08 2016-07-06 16.440 12,788 -36,945 0.00% 210,232
2016-04-28 2016-04-26 15.511 49,733 -2,842 0.00% 771,400
2016-03-04 2016-03-02 15.426 52,575 -1,421 0.00% 811,042
2016-03-03 2016-03-01 15.201 53,996 +2,842 0.00% 820,803
2016-03-02 2016-02-29 14.582 51,154 -1,421 0.00% 745,921
2016-02-16 2016-02-12 13.287 52,575 +36,945 0.00% 698,562
2016-01-27 2016-01-25 13.963 15,630 -5,684 0.00% 218,235
2016-01-22 2016-01-20 13.343 21,314 +4,263 0.00% 284,398
2016-01-14 2016-01-12 14.286 17,051 +84 0.00% 243,597
2015-12-08 2015-12-04 14.880 16,967 +7,069 0.00% 252,477
2015-12-02 2015-11-30 15.588 9,898 +1,414 0.00% 154,287
2015-08-21 2015-08-19 18.150 8,484 +101 0.00% 153,984
2015-08-20 2015-08-18 18.493 8,383 -8,384 0.00% 155,031
2015-08-11 2015-08-07 20.011 16,767 -2,794 0.00% 335,520
2015-08-10 2015-08-06 19.782 19,561 -1,398 0.00% 386,951
2015-08-07 2015-08-05 19.753 20,959 -1,397 0.00% 414,005
2015-08-06 2015-08-04 19.954 22,356 -1,397 0.00% 446,081
2015-08-05 2015-08-03 19.753 23,753 -1,397 0.00% 469,196
2015-08-04 2015-07-31 19.467 25,150 -20,959 0.00% 489,591
2015-08-03 2015-07-30 18.322 46,109 -4,192 0.00% 844,797
2015-07-29 2015-07-27 17.778 50,301 -1,397 0.00% 894,241
2015-07-15 2015-07-13 18.236 51,698 -1,397 0.00% 942,757
2015-07-10 2015-07-08 15.831 53,095 -5,589 0.00% 840,553
2015-06-10 2015-06-08 18.493 58,684 +2,794 0.00% 1,085,272
2015-06-09 2015-06-05 18.637 55,890 +2,795 0.00% 1,041,601
2015-04-01 2015-03-30 18.723 53,095 -2,795 0.00% 994,072
2015-03-05 2015-03-03 18.522 55,890 -5,589 0.00% 1,035,201
2015-03-04 2015-03-02 18.837 61,479 -16,767 0.00% 1,158,082
2015-02-25 2015-02-23 17.463 78,246 -9,781 0.00% 1,366,402
2015-02-17 2015-02-13 18.322 88,027 -2,794 0.00% 1,612,807
2015-02-16 2015-02-12 17.549 90,821 +2,794 0.00% 1,593,798
2015-02-13 2015-02-11 17.864 88,027 -29,342 0.00% 1,572,487
2015-02-11 2015-02-09 18.608 117,369 -4,192 0.00% 2,184,003
2015-02-06 2015-02-04 17.692 121,561 +4,192 0.00% 2,150,647
2015-02-05 2015-02-03 17.148 117,369 -6,986 0.00% 2,012,643
2015-01-15 2015-01-13 17.265 124,355 +226 0.00% 2,147,016
2015-01-09 2015-01-07 17.466 124,129 +1,394 0.00% 2,168,034
2014-12-01 2014-11-27 20.162 122,735 +6,974 0.00% 2,474,567
2014-11-28 2014-11-26 20.133 115,761 +12,552 0.00% 2,330,638
2014-11-18 2014-11-14 18.843 103,209 +1,395 0.00% 1,944,726
2014-09-19 2014-09-17 20.076 101,814 -6,974 0.00% 2,044,001
2014-09-16 2014-09-12 20.621 108,788 +8,369 0.00% 2,243,290
2014-09-15 2014-09-11 20.649 100,419 +5,579 0.00% 2,073,595
2014-09-05 2014-09-03 20.707 94,840 +5,578 0.00% 1,963,832
2014-09-03 2014-09-01 19.646 89,262 -16,736 0.00% 1,753,609
2014-09-01 2014-08-28 19.789 105,998 +1,395 0.00% 2,097,598
2014-08-29 2014-08-27 20.419 104,603 +4,184 0.00% 2,135,886
2014-08-28 2014-08-26 19.957 100,419 +10,395 0.00% 2,004,049
2014-08-27 2014-08-25 21.141 90,024 +1,385 0.00% 1,903,198
2014-08-26 2014-08-22 21.285 88,639 +2,770 0.00% 1,886,717
2014-08-25 2014-08-21 21.430 85,869 +63,709 0.00% 1,840,157
2014-08-22 2014-08-20 21.603 22,160 +4,155 0.00% 478,725
2014-08-14 2014-08-12 22.816 18,005 +4,155 0.00% 410,804
2014-08-13 2014-08-11 22.210 13,850 +13,850 0.00% 307,603
2014-06-30 2014-06-26 21.430 0 -1,385
2014-06-20 2014-06-18 19.553 1,385 -1,385 0.00% 27,080
2014-06-13 2014-06-11 19.119 2,770 -1,385 0.00% 52,961
2014-06-10 2014-06-06 19.148 4,155 -6,925 0.00% 79,561
2014-06-09 2014-06-05 18.917 11,080 -9,695 0.00% 209,602
2014-06-06 2014-06-04 18.888 20,775 +6,925 0.00% 392,404
2014-05-28 2014-05-26 18.975 13,850 -2,770 0.00% 262,803
2014-05-27 2014-05-23 18.628 16,620 -2,770 0.00% 309,603
2014-05-26 2014-05-22 18.888 19,390 -1,385 0.00% 366,244
2014-05-21 2014-05-19 18.051 20,775 -4,155 0.00% 375,004
2014-05-12 2014-05-08 16.433 24,930 -1,385 0.00% 409,684
2014-04-23 2014-04-17 18.975 26,315 -9,695 0.00% 499,325
2014-03-18 2014-03-14 17.213 36,010 +5,540 0.00% 619,846
2014-03-04 2014-02-28 17.589 30,470 +1,385 0.00% 535,925
2014-03-03 2014-02-27 17.704 29,085 +8,310 0.00% 514,925
2014-02-14 2014-02-12 16.116 20,775 +8,310 0.00% 334,803
2014-01-28 2014-01-24 15.827 12,465 +2,770 0.00% 197,282
2014-01-16 2014-01-14 16.436 9,695 +19 0.00% 159,346
2013-12-16 2013-12-12 15.626 9,676 -2,765 0.00% 151,194
2013-12-11 2013-12-09 14.729 12,441 +2,765 0.00% 183,240
2013-12-05 2013-12-03 14.642 9,676 +1,382 0.00% 141,675
2013-12-02 2013-11-28 14.179 8,294 +1,382 0.00% 117,600
2013-10-08 2013-10-04 12.284 6,912 -6,911 0.00% 84,904
2013-09-05 2013-09-03 11.705 13,823 +6,911 0.00% 161,796
2013-08-22 2013-08-20 11.941 6,912 +53 0.00% 82,533
2013-08-20 2013-08-16 12.334 6,859 -10,974 0.00% 84,600
2013-07-22 2013-07-18 13.267 17,833 -8,231 0.00% 236,594
2013-07-18 2013-07-16 12.407 26,064 +1,372 0.00% 323,377
2013-07-16 2013-07-12 12.378 24,692 +6,859 0.00% 305,635
2013-07-02 2013-06-27 11.139 17,833 +10,974 0.00% 198,635
2013-04-10 2013-04-08 10.716 6,859 -6,859 0.00% 73,500
2013-03-01 2013-02-27 10.774 13,718 -2,744 0.00% 147,800
2013-02-25 2013-02-21 9.885 16,462 -4,115 0.00% 162,724
2013-01-17 2013-01-15 9.989 20,577 +65 0.00% 205,547
2012-12-06 2012-12-04 8.819 20,512 -6,838 0.00% 180,898
2012-10-30 2012-10-26 6.113 27,350 -20,512 0.00% 167,202
2012-10-22 2012-10-18 6.143 47,862 +20,512 0.00% 294,000
2012-08-20 2012-08-16 6.244 27,350 +253 0.00% 170,781
2012-07-11 2012-07-09 5.831 27,097 -4,064 0.00% 158,001
2012-06-05 2012-06-01 5.654 31,161 -4,065 0.00% 176,178
2011-12-06 2011-12-02 4.281 35,226 -4,064 0.00% 150,801
2011-12-05 2011-12-01 4.074 39,290 -6,775 0.00% 160,078
2011-12-02 2011-11-30 3.971 46,065 +6,775 0.00% 182,922
2011-11-18 2011-11-16 3.853 39,290 +4,064 0.00% 151,378
2011-11-11 2011-11-09 3.499 35,226 -6,774 0.00% 123,240
2011-10-31 2011-10-27 3.469 42,000 +6,774 0.00% 145,700
2011-10-27 2011-10-25 3.056 35,226 -6,774 0.00% 107,640
2011-10-13 2011-10-11 2.583 42,000 +6,774 0.00% 108,500
2011-08-18 2011-08-16 3.752 35,226 +302 0.00% 132,172
2011-07-15 2011-07-13 4.675 34,924 -2,687 0.00% 163,278
2011-06-22 2011-06-20 4.243 37,611 +2,687 0.00% 159,601
2011-04-07 2011-04-04 5.598 34,924 -2,687 0.00% 195,518
2011-04-01 2011-03-30 5.494 37,611 -6,716 0.00% 206,641
2011-03-25 2011-03-23 4.839 44,327 +2,686 0.00% 214,500
2011-03-22 2011-03-18 4.467 41,641 -6,716 0.00% 186,002
2011-03-21 2011-03-17 4.199 48,357 +6,716 0.00% 203,041
2011-03-09 2011-03-07 4.080 41,641 -67,162 0.00% 169,882
2011-03-07 2011-03-03 4.154 108,803 -40,297 0.00% 451,981
2011-03-03 2011-03-01 4.199 149,100 +40,297 0.01% 626,040
2011-03-01 2011-02-25 4.363 108,803 -6,716 0.00% 474,661
2011-02-25 2011-02-23 4.273 115,519 -33,581 0.00% 493,640
2011-02-23 2011-02-21 4.080 149,100 +26,865 0.01% 608,280
2011-02-22 2011-02-18 4.020 122,235 -26,865 0.00% 491,399
2011-02-21 2011-02-17 4.124 149,100 -6,716 0.01% 614,940
2011-02-18 2011-02-16 4.095 155,816 +6,716 0.01% 637,999
2011-02-16 2011-02-14 4.273 149,100 +6,716 0.01% 637,140
2011-02-08 2011-02-02 4.452 142,384 +67,162 0.00% 633,881
2010-12-10 2010-12-08 5.464 75,222 +6,717 0.00% 411,042
2010-12-07 2010-12-03 5.747 68,505 -6,717 0.00% 393,718
2010-12-06 2010-12-02 5.598 75,222 +6,717 0.00% 421,122
2010-11-12 2010-11-10 6.656 68,505 -6,717 0.00% 455,937
2010-10-28 2010-10-26 6.522 75,222 +6,717 0.00% 490,562
2010-10-18 2010-10-14 7.132 68,505 +29,551 0.00% 488,577
2010-10-11 2010-10-07 6.596 38,954 +6,716 0.00% 256,940
2010-10-08 2010-10-06 6.432 32,238 -12,089 0.00% 207,361
2010-10-05 2010-09-30 6.209 44,327 -6,716 0.00% 275,220
2010-10-04 2010-09-29 6.105 51,043 +6,716 0.00% 311,598
2010-09-28 2010-09-24 6.194 44,327 -47,014 0.00% 274,560
2010-09-27 2010-09-22 6.149 91,341 +6,717 0.00% 561,683
2010-09-21 2010-09-17 6.388 84,624 -6,717 0.00% 540,538
2010-09-20 2010-09-16 6.179 91,341 +13,433 0.00% 564,403
2010-09-16 2010-09-14 6.402 77,908 -6,716 0.00% 498,799
2010-09-14 2010-09-10 6.432 84,624 -6,717 0.00% 544,318
2010-09-10 2010-09-08 5.956 91,341 +6,717 0.00% 544,003
2010-09-06 2010-09-02 6.075 84,624 -2,687 0.00% 514,078
2010-09-03 2010-09-01 5.941 87,311 -4,030 0.00% 518,701
2010-08-27 2010-08-25 5.911 91,341 -4,029 0.00% 539,923
2010-08-26 2010-08-24 5.852 95,370 +4,029 0.00% 558,058
2010-08-23 2010-08-19 5.866 91,341 -4,029 0.00% 535,843
2010-08-20 2010-08-18 5.703 95,370 +4,029 0.00% 543,858
2010-08-19 2010-08-17 5.732 91,341 -4,029 0.00% 523,603
2010-08-16 2010-08-12 5.703 95,370 +4,029 0.00% 543,858
2010-08-11 2010-08-09 5.862 91,341 +4,408 0.00% 535,439
2010-08-05 2010-08-03 5.937 86,933 -4,012 0.00% 516,099
2010-08-03 2010-07-30 5.892 90,945 +6,687 0.00% 535,837
2010-08-02 2010-07-29 5.877 84,258 +4,012 0.00% 495,178
2010-07-27 2010-07-23 6.071 80,246 -4,012 0.00% 487,200
2010-07-26 2010-07-22 5.847 84,258 +4,012 0.00% 492,658
2010-07-22 2010-07-20 6.176 80,246 +6,687 0.00% 495,600
2010-07-21 2010-07-19 6.266 73,559 +40,123 0.00% 460,901
2010-07-16 2010-07-14 6.370 33,436 -6,687 0.00% 213,001
2010-07-14 2010-07-12 6.326 40,123 +6,687 0.00% 253,800
2010-07-12 2010-07-08 6.400 33,436 -6,687 0.00% 214,001
2010-06-28 2010-06-24 6.400 40,123 -33,436 0.00% 256,800
2010-06-22 2010-06-18 6.370 73,559 -40,123 0.00% 468,601
2010-06-09 2010-06-07 5.638 113,682 -10,699 0.01% 640,901
2010-06-07 2010-06-03 5.488 124,381 -4,013 0.01% 682,619
2010-06-04 2010-06-02 5.443 128,394 +4,013 0.01% 698,882
2010-05-11 2010-05-07 5.937 124,381 +20,061 0.01% 738,418
2010-04-15 2010-04-13 6.400 104,320 +20,062 0.00% 667,681
2010-04-01 2010-03-30 6.580 84,258 -6,687 0.00% 554,398
2010-03-15 2010-03-11 6.385 90,945 +6,687 0.00% 580,717
2010-03-12 2010-03-10 6.580 84,258 -6,687 0.00% 554,398
2010-03-09 2010-03-05 6.535 90,945 +6,687 0.00% 594,317
2010-02-04 2010-02-02 6.116 84,258 +33,436 0.00% 515,338
2010-01-19 2010-01-15 7.223 50,822 -6,688 0.00% 367,077
2010-01-15 2010-01-13 7.462 57,510 +4,013 0.00% 429,143
2009-12-09 2009-12-07 5.443 53,497 +6,687 0.00% 291,198
2009-12-08 2009-12-04 5.114 46,810 -2,675 0.00% 239,399
2009-11-10 2009-11-06 5.234 49,485 -1,337 0.00% 259,000
2009-10-16 2009-10-14 4.382 50,822 -2,675 0.00% 222,678
2009-10-15 2009-10-13 4.277 53,497 -13,375 0.00% 228,799
2009-09-28 2009-09-24 3.963 66,872 +2,675 0.00% 265,001
2009-09-25 2009-09-23 4.053 64,197 -4,012 0.00% 260,161
2009-09-24 2009-09-22 3.918 68,209 +6,687 0.00% 267,240
2009-09-18 2009-09-16 3.753 61,522 -4,012 0.00% 230,920
2009-09-15 2009-09-11 3.634 65,534 -6,687 0.00% 238,139
2009-08-20 2009-08-18 3.341 72,221 +468 0.00% 241,323
2009-08-18 2009-08-14 3.447 71,753 +3,986 0.00% 247,319
2009-08-13 2009-08-11 3.673 67,767 -3,986 0.00% 248,880
2009-08-11 2009-08-07 3.341 71,753 +6,644 0.00% 239,759
2009-08-07 2009-08-05 3.417 65,109 -13,288 0.00% 222,458
2009-08-06 2009-08-04 3.116 78,397 -6,644 0.00% 244,260
2009-08-04 2009-07-31 3.131 85,041 -66,438 0.00% 266,240
2009-07-31 2009-07-29 3.086 151,479 -6,644 0.01% 467,400
2009-07-30 2009-07-28 3.131 158,123 +3,986 0.01% 495,040
2009-07-24 2009-07-22 2.935 154,137 +6,644 0.01% 452,401
2009-07-22 2009-07-20 3.101 147,493 +6,644 0.01% 457,320
2009-07-03 2009-06-30 2.905 140,849 -33,219 0.01% 409,160
2009-07-02 2009-06-29 2.995 174,068 +33,219 0.01% 521,380
2009-06-19 2009-06-17 3.116 140,849 +13,288 0.01% 438,840
2009-06-17 2009-06-15 3.236 127,561 -6,644 0.01% 412,799
2009-06-15 2009-06-11 3.010 134,205 -33,219 0.01% 403,999
2009-06-10 2009-06-08 3.176 167,424 +106,301 0.01% 531,719
2009-06-09 2009-06-05 3.146 61,123 -6,644 0.00% 192,279
2009-06-04 2009-06-02 2.830 67,767 -13,288 0.00% 191,760
2009-06-01 2009-05-27 2.905 81,055 -33,219 0.00% 235,461
2009-05-26 2009-05-22 2.634 114,274 +33,219 0.01% 301,001
2009-05-13 2009-05-11 2.348 81,055 -6,643 0.00% 190,321
2009-05-08 2009-05-06 2.348 87,698 +6,643 0.00% 205,919
2009-05-06 2009-05-04 2.198 81,055 -19,931 0.00% 178,121
2008-12-12 2008-12-10 1.294 100,986 -33,219 0.00% 130,720
2008-12-10 2008-12-08 1.264 134,205 +33,219 0.01% 169,680
2008-12-03 2008-12-01 1.204 100,986 -39,863 0.00% 121,600
2008-12-02 2008-11-28 1.129 140,849 +39,863 0.01% 159,000
2008-11-21 2008-11-19 1.129 100,986 -39,863 0.00% 114,000
2008-11-20 2008-11-18 1.159 140,849 +39,863 0.01% 163,240
2008-11-14 2008-11-12 1.159 100,986 -33,219 0.00% 117,040
2008-11-13 2008-11-11 1.054 134,205 +33,219 0.01% 141,400
2008-10-09 2008-10-06 1.761 100,986 -26,575 0.00% 177,840
2008-10-06 2008-10-02 1.957 127,561 -6,644 0.01% 249,599
2008-09-24 2008-09-22 1.866 134,205 +6,644 0.01% 250,480
2008-09-23 2008-09-19 1.821 127,561 +19,931 0.01% 232,319
2008-08-15 2008-08-13 2.756 107,630 +662 0.00% 296,666
2008-07-30 2008-07-28 2.878 106,968 +13,206 0.00% 307,801
2008-06-03 2008-05-30 4.195 93,762 -6,603 0.00% 393,341
2008-04-24 2008-04-22 3.408 100,365 -3,961 0.00% 342,001
2008-04-18 2008-04-16 3.211 104,326 -6,603 0.00% 334,959
2008-04-10 2008-04-08 3.226 110,929 +6,603 0.01% 357,839
2008-03-19 2008-03-17 2.938 104,326 +3,961 0.00% 306,519
2008-03-11 2008-03-07 3.498 100,365 +6,603 0.00% 351,121
2008-03-07 2008-03-05 3.710 93,762 -6,603 0.00% 347,901
2008-03-05 2008-03-03 3.907 100,365 +6,603 0.00% 392,161
2008-02-22 2008-02-20 3.756 93,762 -6,603 0.00% 352,161
2008-02-21 2008-02-19 3.862 100,365 +6,603 0.00% 387,601
2008-01-29 2008-01-25 3.620 93,762 -19,809 0.00% 339,381
2008-01-22 2008-01-18 3.953 113,571 +6,603 0.01% 448,922
2008-01-18 2008-01-16 4.316 106,968 -13,205 0.00% 461,702
2008-01-15 2008-01-11 4.801 120,173 -2,642 0.01% 576,938
2008-01-14 2008-01-10 4.967 122,815 -6,603 0.01% 610,082
2008-01-07 2008-01-03 5.180 129,418 +6,603 0.01% 670,322
2008-01-03 2007-12-31 5.134 122,815 -6,603 0.01% 630,542
2008-01-02 2007-12-27 5.210 129,418 -6,602 0.01% 674,242
2007-12-28 2007-12-24 5.164 136,020 -6,603 0.01% 702,457
2007-12-27 2007-12-20 4.922 142,623 +19,808 0.01% 701,998
2007-12-21 2007-12-19 5.180 122,815 -6,603 0.01% 636,122
2007-12-20 2007-12-18 5.089 129,418 +6,603 0.01% 658,562
2007-12-11 2007-12-07 5.452 122,815 -6,603 0.01% 669,602
2007-12-07 2007-12-05 5.588 129,418 -13,205 0.01% 723,242
2007-12-05 2007-12-03 5.588 142,623 -9,245 0.01% 797,038
2007-12-04 2007-11-30 5.361 151,868 -6,602 0.01% 814,202
2007-12-03 2007-11-29 5.043 158,470 +6,602 0.01% 799,198
2007-11-30 2007-11-28 4.846 151,868 +2,642 0.01% 736,002
2007-11-16 2007-11-14 5.861 149,226 +6,603 0.01% 874,618
2007-11-14 2007-11-12 5.528 142,623 +1,320 0.01% 788,398
2007-11-08 2007-11-06 6.058 141,303 -1,320 0.01% 856,001
2007-11-07 2007-11-05 6.043 142,623 -2,642 0.01% 861,837
2007-11-06 2007-11-02 5.982 145,265 +17,168 0.01% 869,002
2007-11-05 2007-11-01 5.952 128,097 +10,565 0.01% 762,420
2007-10-24 2007-10-22 5.346 117,532 -6,603 0.01% 628,339
2007-10-22 2007-10-17 5.679 124,135 +13,206 0.01% 704,999
2007-10-18 2007-10-16 5.452 110,929 -29,053 0.01% 604,798
2007-10-17 2007-10-15 4.998 139,982 +19,809 0.01% 699,599
2007-10-12 2007-10-10 4.649 120,173 +6,602 0.01% 558,738
2007-10-11 2007-10-09 4.589 113,571 +13,206 0.01% 521,162
2007-10-09 2007-10-05 4.649 100,365 +7,924 0.00% 466,642
2007-10-05 2007-10-03 4.755 92,441 +6,603 0.00% 439,599
2007-10-04 2007-10-02 4.695 85,838 +6,603 0.00% 402,999
2007-09-27 2007-09-24 4.740 79,235 -2,641 0.00% 375,599
2007-09-24 2007-09-20 5.028 81,876 -2,642 0.00% 411,678
2007-09-20 2007-09-18 5.331 84,518 +6,603 0.00% 450,562
2007-09-19 2007-09-17 4.846 77,915 -3,961 0.00% 377,602
2007-09-18 2007-09-14 4.967 81,876 +6,603 0.00% 406,718
2007-09-03 2007-08-30 3.892 75,273 -6,603 0.00% 292,978
2007-08-31 2007-08-29 3.847 81,876 +6,603 0.00% 314,958
2007-08-28 2007-08-24 4.013 75,273 -6,603 0.00% 302,098
2007-08-27 2007-08-23 3.514 81,876 -13,206 0.00% 287,679
2007-08-24 2007-08-22 3.408 95,082 +33,014 0.00% 323,999
2007-08-23 2007-08-21 3.498 62,068 -31,694 0.00% 217,141
2007-08-22 2007-08-20 3.408 93,762 +19,809 0.00% 319,501
2007-08-20 2007-08-16 3.351 73,953 +12,247 0.00% 247,844
2007-08-14 2007-08-10 3.808 61,706 -13,129 0.00% 235,000
2007-08-10 2007-08-08 3.869 74,835 -6,564 0.00% 289,560
2007-08-09 2007-08-07 3.839 81,399 -22,320 0.00% 312,478
2007-08-01 2007-07-30 4.418 103,719 -26,258 0.00% 458,201
2007-07-31 2007-07-27 4.418 129,977 +13,129 0.01% 574,202
2007-07-30 2007-07-26 4.555 116,848 +15,755 0.01% 532,222
2007-07-25 2007-07-23 4.387 101,093 +13,129 0.00% 443,521
2007-07-20 2007-07-18 4.661 87,964 +6,565 0.00% 410,040
2007-07-17 2007-07-13 4.479 81,399 -266,518 0.00% 364,558
2007-07-16 2007-07-12 4.844 347,917 +262,579 0.02% 1,685,400
2007-07-10 2007-07-06 5.423 85,338 -2,626 0.00% 462,799
2007-07-04 2007-06-29 5.103 87,964 -3,939 0.00% 448,900
2007-06-26 2007-06-22 4.174 91,903 0.00% 383,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top