History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 137,800 | +0 | 0.00% | 1,102,400 |
| 2025-10-13 | 2025-10-09 | 7.930 | 137,800 | +0 | 0.00% | 1,092,754 |
| 2025-10-10 | 2025-10-08 | 7.600 | 137,800 | -7,000 | 0.00% | 1,047,280 |
| 2025-10-02 | 2025-09-29 | 7.690 | 144,800 | +5,000 | 0.00% | 1,113,512 |
| 2025-09-30 | 2025-09-26 | 7.850 | 139,800 | -6,000 | 0.00% | 1,097,430 |
| 2025-09-29 | 2025-09-25 | 7.720 | 145,800 | +10,000 | 0.00% | 1,125,576 |
| 2025-09-25 | 2025-09-23 | 7.780 | 135,800 | +5,000 | 0.00% | 1,056,524 |
| 2025-09-24 | 2025-09-22 | 7.840 | 130,800 | +29,000 | 0.00% | 1,025,472 |
| 2025-09-22 | 2025-09-18 | 7.840 | 101,800 | -4,000 | 0.00% | 798,112 |
| 2025-09-19 | 2025-09-17 | 7.980 | 105,800 | +2,000 | 0.00% | 844,284 |
| 2025-09-17 | 2025-09-15 | 7.920 | 103,800 | +4,400 | 0.00% | 822,096 |
| 2025-09-16 | 2025-09-12 | 7.960 | 99,400 | +5,000 | 0.00% | 791,224 |
| 2025-09-12 | 2025-09-10 | 7.760 | 94,400 | -10,000 | 0.00% | 732,544 |
| 2025-09-10 | 2025-09-08 | 7.760 | 104,400 | +9,200 | 0.00% | 810,144 |
| 2025-09-09 | 2025-09-05 | 7.810 | 95,200 | +5,000 | 0.00% | 743,512 |
| 2025-09-03 | 2025-09-01 | 7.730 | 90,200 | +62,000 | 0.00% | 697,246 |
| 2025-09-02 | 2025-08-29 | 7.780 | 28,200 | -2,000 | 0.00% | 219,396 |
| 2025-08-27 | 2025-08-25 | 7.910 | 30,200 | +5,000 | 0.00% | 238,882 |
| 2025-08-26 | 2025-08-22 | 8.616 | 25,200 | -103,200 | 0.00% | 217,111 |
| 2025-08-25 | 2025-08-21 | 8.563 | 128,400 | +5,447 | 0.00% | 1,099,527 |
| 2025-08-21 | 2025-08-19 | 8.542 | 122,953 | +12,640 | 0.00% | 1,050,314 |
| 2025-08-20 | 2025-08-18 | 8.678 | 110,313 | +86,182 | 0.00% | 957,314 |
| 2025-08-15 | 2025-08-13 | 8.741 | 24,131 | -158,957 | 0.00% | 210,925 |
| 2025-08-12 | 2025-08-08 | 8.657 | 183,088 | +19,151 | 0.00% | 1,585,044 |
| 2025-08-11 | 2025-08-07 | 8.636 | 163,937 | +37,154 | 0.00% | 1,415,824 |
| 2025-08-08 | 2025-08-06 | 8.574 | 126,783 | +22,216 | 0.00% | 1,087,004 |
| 2025-08-07 | 2025-08-05 | 8.616 | 104,567 | +957 | 0.00% | 900,898 |
| 2025-08-06 | 2025-08-04 | 8.616 | 103,610 | -19,151 | 0.00% | 892,653 |
| 2025-08-05 | 2025-08-01 | 8.501 | 122,761 | +19,151 | 0.00% | 1,043,546 |
| 2025-08-04 | 2025-07-31 | 8.616 | 103,610 | -6,703 | 0.00% | 892,653 |
| 2025-08-01 | 2025-07-30 | 8.803 | 110,313 | -2,872 | 0.00% | 971,138 |
| 2025-07-31 | 2025-07-29 | 8.824 | 113,185 | +12,448 | 0.00% | 998,786 |
| 2025-07-30 | 2025-07-28 | 8.918 | 100,737 | -4,213 | 0.00% | 898,408 |
| 2025-07-29 | 2025-07-25 | 8.783 | 104,950 | +32,557 | 0.00% | 921,733 |
| 2025-07-25 | 2025-07-23 | 8.689 | 72,393 | -4,788 | 0.00% | 628,994 |
| 2025-07-24 | 2025-07-22 | 8.772 | 77,181 | -23,939 | 0.00% | 677,043 |
| 2025-07-23 | 2025-07-21 | 8.605 | 101,120 | +1,915 | 0.00% | 870,144 |
| 2025-07-22 | 2025-07-18 | 8.448 | 99,205 | +3,830 | 0.00% | 838,125 |
| 2025-07-21 | 2025-07-17 | 8.354 | 95,375 | -21,066 | 0.00% | 796,804 |
| 2025-07-18 | 2025-07-16 | 8.365 | 116,441 | -5,746 | 0.00% | 974,014 |
| 2025-07-16 | 2025-07-14 | 8.219 | 122,187 | +34,473 | 0.00% | 1,004,215 |
| 2025-07-15 | 2025-07-11 | 8.187 | 87,714 | +2,873 | 0.00% | 718,144 |
| 2025-07-11 | 2025-07-09 | 8.083 | 84,841 | +1,532 | 0.00% | 685,762 |
| 2025-07-08 | 2025-07-04 | 8.135 | 83,309 | +766 | 0.00% | 677,729 |
| 2025-07-04 | 2025-07-02 | 7.832 | 82,543 | -4,405 | 0.00% | 646,500 |
| 2025-06-23 | 2025-06-19 | 7.895 | 86,948 | -9,576 | 0.00% | 686,449 |
| 2025-06-19 | 2025-06-17 | 7.989 | 96,524 | +4,405 | 0.00% | 771,123 |
| 2025-06-17 | 2025-06-13 | 7.822 | 92,119 | +67,988 | 0.00% | 720,540 |
| 2025-06-16 | 2025-06-12 | 7.697 | 24,131 | -5,171 | 0.00% | 185,725 |
| 2025-06-13 | 2025-06-11 | 7.623 | 29,302 | -574 | 0.00% | 223,381 |
| 2025-06-12 | 2025-06-10 | 7.571 | 29,876 | -19,152 | 0.00% | 226,197 |
| 2025-06-10 | 2025-06-06 | 7.582 | 49,028 | +2,873 | 0.00% | 371,713 |
| 2025-06-09 | 2025-06-05 | 7.603 | 46,155 | +22,024 | 0.00% | 350,895 |
| 2025-06-05 | 2025-06-03 | 7.697 | 24,131 | -9,767 | 0.00% | 185,725 |
| 2025-05-30 | 2025-05-28 | 7.613 | 33,898 | -6,512 | 0.00% | 258,065 |
| 2025-05-28 | 2025-05-26 | 7.425 | 40,410 | +16,279 | 0.00% | 300,044 |
| 2025-05-22 | 2025-05-20 | 7.561 | 24,131 | -191 | 0.00% | 182,449 |
| 2025-05-21 | 2025-05-19 | 7.477 | 24,322 | -3,831 | 0.00% | 181,861 |
| 2025-05-19 | 2025-05-15 | 7.509 | 28,153 | +4,022 | 0.00% | 211,388 |
| 2025-04-10 | 2025-04-08 | 6.903 | 24,131 | -17,236 | 0.00% | 166,573 |
| 2025-04-09 | 2025-04-07 | 6.757 | 41,367 | -1,915 | 0.00% | 279,502 |
| 2025-04-02 | 2025-03-31 | 7.404 | 43,282 | +19,151 | 0.00% | 320,465 |
| 2025-04-01 | 2025-03-28 | 7.644 | 24,131 | -19,151 | 0.00% | 184,465 |
| 2025-03-27 | 2025-03-25 | 7.519 | 43,282 | -4,788 | 0.00% | 325,437 |
| 2025-03-26 | 2025-03-24 | 7.550 | 48,070 | +4,788 | 0.00% | 362,944 |
| 2025-03-24 | 2025-03-20 | 7.603 | 43,282 | +19,151 | 0.00% | 329,053 |
| 2025-03-21 | 2025-03-19 | 7.707 | 24,131 | -23,556 | 0.00% | 185,977 |
| 2025-03-20 | 2025-03-18 | 7.644 | 47,687 | +23,556 | 0.00% | 364,534 |
| 2025-03-14 | 2025-03-12 | 7.477 | 24,131 | -12,831 | 0.00% | 180,433 |
| 2025-03-13 | 2025-03-11 | 7.509 | 36,962 | -28,728 | 0.00% | 277,531 |
| 2025-03-12 | 2025-03-10 | 7.446 | 65,690 | -8,809 | 0.00% | 489,120 |
| 2025-03-11 | 2025-03-07 | 7.289 | 74,499 | +9,575 | 0.00% | 543,041 |
| 2025-03-10 | 2025-03-06 | 7.227 | 64,924 | +5,746 | 0.00% | 469,179 |
| 2025-03-07 | 2025-03-05 | 7.122 | 59,178 | -9,384 | 0.00% | 421,475 |
| 2025-03-06 | 2025-03-04 | 6.976 | 68,562 | +19,151 | 0.00% | 478,285 |
| 2025-03-04 | 2025-02-28 | 7.049 | 49,411 | +7,661 | 0.00% | 348,301 |
| 2025-03-03 | 2025-02-27 | 7.268 | 41,750 | -2,873 | 0.00% | 303,454 |
| 2025-02-28 | 2025-02-26 | 7.185 | 44,623 | -7,469 | 0.00% | 320,608 |
| 2025-02-27 | 2025-02-25 | 7.039 | 52,092 | +10,342 | 0.00% | 366,655 |
| 2025-02-25 | 2025-02-21 | 6.986 | 41,750 | -575 | 0.00% | 291,682 |
| 2025-02-24 | 2025-02-20 | 7.112 | 42,325 | +575 | 0.00% | 301,003 |
| 2025-02-21 | 2025-02-19 | 7.195 | 41,750 | -1,149 | 0.00% | 300,402 |
| 2025-02-20 | 2025-02-18 | 7.174 | 42,899 | -4,597 | 0.00% | 307,773 |
| 2025-02-19 | 2025-02-17 | 6.986 | 47,496 | -7,469 | 0.00% | 331,826 |
| 2025-02-18 | 2025-02-14 | 6.861 | 54,965 | -957 | 0.00% | 377,119 |
| 2025-02-14 | 2025-02-12 | 6.788 | 55,922 | -1,150 | 0.00% | 379,597 |
| 2025-02-13 | 2025-02-11 | 6.569 | 57,072 | +3,448 | 0.00% | 374,887 |
| 2025-02-12 | 2025-02-10 | 6.548 | 53,624 | +19,343 | 0.00% | 351,118 |
| 2025-02-10 | 2025-02-06 | 6.673 | 34,281 | -958 | 0.00% | 228,761 |
| 2025-02-07 | 2025-02-05 | 6.590 | 35,239 | +383 | 0.00% | 232,209 |
| 2025-02-06 | 2025-02-04 | 6.600 | 34,856 | +10,725 | 0.00% | 230,050 |
| 2025-01-27 | 2025-01-23 | 6.621 | 24,131 | -9,959 | 0.00% | 159,769 |
| 2025-01-22 | 2025-01-20 | 6.663 | 34,090 | -191 | 0.00% | 227,130 |
| 2025-01-21 | 2025-01-17 | 6.725 | 34,281 | -8,810 | 0.00% | 230,551 |
| 2025-01-20 | 2025-01-16 | 6.610 | 43,091 | -191 | 0.00% | 284,851 |
| 2025-01-17 | 2025-01-15 | 6.590 | 43,282 | +9,575 | 0.00% | 285,209 |
| 2025-01-16 | 2025-01-14 | 6.579 | 33,707 | +9,576 | 0.00% | 221,762 |
| 2025-01-15 | 2025-01-13 | 6.506 | 24,131 | -191 | 0.00% | 156,997 |
| 2025-01-10 | 2025-01-08 | 6.610 | 24,322 | +191 | 0.00% | 160,779 |
| 2025-01-07 | 2025-01-03 | 7.053 | 24,131 | -42,133 | 0.00% | 170,189 |
| 2025-01-06 | 2025-01-02 | 7.053 | 66,264 | +22,281 | 0.00% | 467,340 |
| 2025-01-03 | 2024-12-31 | 7.234 | 43,983 | +20,401 | 0.00% | 318,189 |
| 2024-12-30 | 2024-12-24 | 7.085 | 23,582 | -375 | 0.00% | 167,073 |
| 2024-12-23 | 2024-12-19 | 6.957 | 23,957 | +375 | 0.00% | 166,657 |
| 2024-12-20 | 2024-12-18 | 7.031 | 23,582 | -289,728 | 0.00% | 165,813 |
| 2024-12-16 | 2024-12-12 | 7.213 | 313,310 | +749 | 0.01% | 2,259,899 |
| 2024-12-13 | 2024-12-11 | 7.224 | 312,561 | +1,123 | 0.01% | 2,257,837 |
| 2024-12-12 | 2024-12-10 | 7.085 | 311,438 | -7,674 | 0.01% | 2,206,461 |
| 2024-12-10 | 2024-12-06 | 6.892 | 319,112 | -3,743 | 0.01% | 2,199,449 |
| 2024-12-09 | 2024-12-05 | 6.775 | 322,855 | -7,487 | 0.01% | 2,187,297 |
| 2024-12-05 | 2024-12-03 | 6.775 | 330,342 | -9,358 | 0.01% | 2,238,021 |
| 2024-12-04 | 2024-12-02 | 6.657 | 339,700 | +29,010 | 0.01% | 2,261,490 |
| 2024-12-03 | 2024-11-29 | 6.882 | 310,690 | +11,230 | 0.01% | 2,138,081 |
| 2024-11-28 | 2024-11-26 | 6.796 | 299,460 | +5,615 | 0.01% | 2,035,200 |
| 2024-11-26 | 2024-11-22 | 6.764 | 293,845 | +7,486 | 0.01% | 1,987,619 |
| 2024-11-20 | 2024-11-18 | 6.860 | 286,359 | +8,423 | 0.01% | 1,964,522 |
| 2024-11-19 | 2024-11-15 | 6.807 | 277,936 | +9,358 | 0.01% | 1,891,888 |
| 2024-11-18 | 2024-11-14 | 6.935 | 268,578 | +24,144 | 0.01% | 1,862,628 |
| 2024-11-15 | 2024-11-13 | 7.160 | 244,434 | -1,872 | 0.00% | 1,750,038 |
| 2024-11-14 | 2024-11-12 | 7.224 | 246,306 | +3,743 | 0.00% | 1,779,233 |
| 2024-11-12 | 2024-11-08 | 7.298 | 242,563 | +14,038 | 0.00% | 1,770,339 |
| 2024-11-11 | 2024-11-07 | 7.298 | 228,525 | +1,497 | 0.00% | 1,667,883 |
| 2024-11-08 | 2024-11-06 | 7.192 | 227,028 | +13,101 | 0.00% | 1,632,697 |
| 2024-11-04 | 2024-10-31 | 7.138 | 213,927 | +936 | 0.00% | 1,527,050 |
| 2024-11-01 | 2024-10-30 | 7.106 | 212,991 | +8,984 | 0.00% | 1,513,540 |
| 2024-10-30 | 2024-10-28 | 7.309 | 204,007 | -1,872 | 0.00% | 1,491,119 |
| 2024-10-28 | 2024-10-24 | 7.309 | 205,879 | +1,872 | 0.00% | 1,504,802 |
| 2024-10-25 | 2024-10-23 | 7.448 | 204,007 | +9,358 | 0.00% | 1,519,459 |
| 2024-10-24 | 2024-10-22 | 7.341 | 194,649 | -6,925 | 0.00% | 1,428,960 |
| 2024-10-18 | 2024-10-16 | 7.202 | 201,574 | -5,615 | 0.00% | 1,451,796 |
| 2024-10-17 | 2024-10-15 | 7.181 | 207,189 | +6,925 | 0.00% | 1,487,809 |
| 2024-10-16 | 2024-10-14 | 7.437 | 200,264 | +18,716 | 0.00% | 1,489,441 |
| 2024-10-10 | 2024-10-08 | 7.876 | 181,548 | -3,181 | 0.00% | 1,429,783 |
| 2024-10-09 | 2024-10-07 | 8.827 | 184,729 | -9,359 | 0.00% | 1,630,520 |
| 2024-10-08 | 2024-10-04 | 8.314 | 194,088 | +48,663 | 0.00% | 1,613,576 |
| 2024-10-07 | 2024-10-03 | 8.228 | 145,425 | +87,217 | 0.00% | 1,196,578 |
| 2024-10-04 | 2024-10-02 | 8.196 | 58,208 | +8,984 | 0.00% | 477,078 |
| 2024-10-03 | 2024-09-30 | 7.726 | 49,224 | +17,781 | 0.00% | 380,300 |
| 2024-10-02 | 2024-09-27 | 7.566 | 31,443 | -17,781 | 0.00% | 237,886 |
| 2024-09-30 | 2024-09-26 | 7.245 | 49,224 | -31,630 | 0.00% | 356,630 |
| 2024-09-27 | 2024-09-25 | 6.914 | 80,854 | +14,598 | 0.00% | 559,007 |
| 2024-09-26 | 2024-09-24 | 6.924 | 66,256 | +5,615 | 0.00% | 458,787 |
| 2024-09-25 | 2024-09-23 | 6.615 | 60,641 | -935 | 0.00% | 401,114 |
| 2024-09-24 | 2024-09-20 | 6.625 | 61,576 | +5,614 | 0.00% | 407,957 |
| 2024-09-19 | 2024-09-16 | 6.454 | 55,962 | -374 | 0.00% | 361,195 |
| 2024-09-17 | 2024-09-13 | 6.369 | 56,336 | +374 | 0.00% | 358,792 |
| 2024-09-16 | 2024-09-12 | 6.326 | 55,962 | +1,872 | 0.00% | 354,019 |
| 2024-09-13 | 2024-09-11 | 6.273 | 54,090 | -3,743 | 0.00% | 339,286 |
| 2024-09-12 | 2024-09-10 | 6.465 | 57,833 | +32,379 | 0.00% | 373,889 |
| 2024-09-11 | 2024-09-09 | 6.615 | 25,454 | +1,872 | 0.00% | 168,367 |
| 2024-09-03 | 2024-08-30 | 7.053 | 23,582 | -13,102 | 0.00% | 166,317 |
| 2024-09-02 | 2024-08-29 | 6.999 | 36,684 | -25,267 | 0.00% | 256,761 |
| 2024-08-30 | 2024-08-28 | 6.978 | 61,951 | +5,615 | 0.00% | 432,287 |
| 2024-08-28 | 2024-08-26 | 7.160 | 56,336 | +32,754 | 0.00% | 403,341 |
| 2024-08-26 | 2024-08-22 | 7.874 | 23,582 | -66,256 | 0.00% | 185,680 |
| 2024-08-23 | 2024-08-21 | 7.941 | 89,838 | +15,694 | 0.00% | 713,431 |
| 2024-08-22 | 2024-08-20 | 8.009 | 74,144 | +49,074 | 0.00% | 593,804 |
| 2024-08-21 | 2024-08-19 | 8.189 | 25,070 | -9,780 | 0.00% | 205,293 |
| 2024-08-20 | 2024-08-16 | 8.065 | 34,850 | +12,447 | 0.00% | 281,067 |
| 2024-08-15 | 2024-08-13 | 8.110 | 22,403 | -385,303 | 0.00% | 181,689 |
| 2024-08-14 | 2024-08-12 | 8.054 | 407,706 | -355 | 0.01% | 3,283,580 |
| 2024-08-13 | 2024-08-09 | 8.031 | 408,061 | -21,514 | 0.01% | 3,277,259 |
| 2024-08-12 | 2024-08-08 | 7.975 | 429,575 | +8,890 | 0.01% | 3,425,884 |
| 2024-08-09 | 2024-08-07 | 8.020 | 420,685 | +44,806 | 0.01% | 3,373,914 |
| 2024-08-08 | 2024-08-06 | 7.806 | 375,879 | +1,067 | 0.01% | 2,934,236 |
| 2024-08-07 | 2024-08-05 | 7.761 | 374,812 | +11,913 | 0.01% | 2,909,042 |
| 2024-08-06 | 2024-08-02 | 7.953 | 362,899 | +10,668 | 0.01% | 2,885,976 |
| 2024-08-05 | 2024-08-01 | 8.031 | 352,231 | -7,112 | 0.01% | 2,828,872 |
| 2024-08-01 | 2024-07-30 | 7.874 | 359,343 | -13,335 | 0.01% | 2,829,402 |
| 2024-07-30 | 2024-07-26 | 7.840 | 372,678 | +7,112 | 0.01% | 2,921,824 |
| 2024-07-29 | 2024-07-25 | 7.750 | 365,566 | +24,893 | 0.01% | 2,833,169 |
| 2024-07-26 | 2024-07-24 | 7.998 | 340,673 | +889 | 0.01% | 2,724,550 |
| 2024-07-23 | 2024-07-19 | 8.054 | 339,784 | +1,778 | 0.01% | 2,736,550 |
| 2024-07-22 | 2024-07-18 | 8.357 | 338,006 | -7,112 | 0.01% | 2,824,885 |
| 2024-07-19 | 2024-07-17 | 8.200 | 345,118 | +1,244 | 0.01% | 2,829,975 |
| 2024-07-18 | 2024-07-16 | 8.211 | 343,874 | +48,007 | 0.01% | 2,823,642 |
| 2024-07-17 | 2024-07-15 | 8.301 | 295,867 | +2,668 | 0.01% | 2,456,068 |
| 2024-07-16 | 2024-07-12 | 8.414 | 293,199 | +81,790 | 0.01% | 2,466,900 |
| 2024-07-09 | 2024-07-05 | 8.223 | 211,409 | -10,669 | 0.00% | 1,738,314 |
| 2024-07-04 | 2024-07-02 | 8.065 | 222,078 | -2,311 | 0.00% | 1,791,068 |
| 2024-07-03 | 2024-06-28 | 7.874 | 224,389 | -16,180 | 0.00% | 1,766,799 |
| 2024-07-02 | 2024-06-27 | 7.795 | 240,569 | +6,223 | 0.00% | 1,875,255 |
| 2024-06-28 | 2024-06-26 | 7.874 | 234,346 | +17,780 | 0.00% | 1,845,198 |
| 2024-06-26 | 2024-06-24 | 8.031 | 216,566 | +24,004 | 0.00% | 1,739,306 |
| 2024-06-24 | 2024-06-20 | 8.245 | 192,562 | +2,667 | 0.00% | 1,587,677 |
| 2024-06-21 | 2024-06-19 | 8.301 | 189,895 | +7,112 | 0.00% | 1,576,367 |
| 2024-06-20 | 2024-06-18 | 8.110 | 182,783 | -34,316 | 0.00% | 1,482,377 |
| 2024-06-19 | 2024-06-17 | 8.279 | 217,099 | +2,667 | 0.00% | 1,797,310 |
| 2024-06-13 | 2024-06-11 | 8.256 | 214,432 | +1,600 | 0.00% | 1,770,407 |
| 2024-06-12 | 2024-06-07 | 8.605 | 212,832 | -11,202 | 0.00% | 1,831,411 |
| 2024-06-11 | 2024-06-06 | 8.357 | 224,034 | +8,891 | 0.00% | 1,872,364 |
| 2024-06-07 | 2024-06-05 | 8.313 | 215,143 | +19,558 | 0.00% | 1,788,377 |
| 2024-06-06 | 2024-06-04 | 8.515 | 195,585 | +6,757 | 0.00% | 1,665,401 |
| 2024-06-05 | 2024-06-03 | 8.526 | 188,828 | +889 | 0.00% | 1,609,990 |
| 2024-06-04 | 2024-05-31 | 8.313 | 187,939 | +9,779 | 0.00% | 1,562,244 |
| 2024-06-03 | 2024-05-30 | 8.672 | 178,160 | +13,691 | 0.00% | 1,545,084 |
| 2024-05-28 | 2024-05-24 | 8.976 | 164,469 | +28,449 | 0.00% | 1,476,299 |
| 2024-05-24 | 2024-05-22 | 9.325 | 136,020 | +8,890 | 0.00% | 1,268,367 |
| 2024-05-21 | 2024-05-17 | 8.942 | 127,130 | +85,702 | 0.00% | 1,136,849 |
| 2024-05-20 | 2024-05-16 | 8.976 | 41,428 | +8,890 | 0.00% | 371,864 |
| 2024-05-17 | 2024-05-14 | 8.819 | 32,538 | +9,779 | 0.00% | 286,942 |
| 2024-05-14 | 2024-05-10 | 9.122 | 22,759 | -15,291 | 0.00% | 207,616 |
| 2024-05-08 | 2024-05-06 | 8.459 | 38,050 | -3,556 | 0.00% | 321,855 |
| 2024-05-06 | 2024-05-02 | 8.301 | 41,606 | +10,668 | 0.00% | 345,382 |
| 2024-05-03 | 2024-04-30 | 8.279 | 30,938 | -17,780 | 0.00% | 256,128 |
| 2024-04-30 | 2024-04-26 | 8.155 | 48,718 | -26,671 | 0.00% | 397,297 |
| 2024-04-24 | 2024-04-22 | 7.818 | 75,389 | +8,890 | 0.00% | 589,359 |
| 2024-04-23 | 2024-04-19 | 7.750 | 66,499 | -2,134 | 0.00% | 515,373 |
| 2024-04-22 | 2024-04-18 | 7.885 | 68,633 | +1,779 | 0.00% | 541,176 |
| 2024-04-19 | 2024-04-17 | 7.863 | 66,854 | +44,451 | 0.00% | 525,644 |
| 2024-04-16 | 2024-04-12 | 8.526 | 22,403 | -4,090 | 0.00% | 191,013 |
| 2024-04-15 | 2024-04-11 | 8.886 | 26,493 | -4,445 | 0.00% | 235,421 |
| 2024-04-12 | 2024-04-10 | 8.774 | 30,938 | -6,579 | 0.00% | 271,440 |
| 2024-04-11 | 2024-04-09 | 8.549 | 37,517 | +1,778 | 0.00% | 320,722 |
| 2024-04-10 | 2024-04-08 | 8.268 | 35,739 | +7,112 | 0.00% | 295,473 |
| 2024-03-20 | 2024-03-18 | 8.774 | 28,627 | -889 | 0.00% | 251,164 |
| 2024-03-13 | 2024-03-11 | 8.290 | 29,516 | -1,778 | 0.00% | 244,688 |
| 2024-03-11 | 2024-03-07 | 8.324 | 31,294 | -1,778 | 0.00% | 260,484 |
| 2024-03-08 | 2024-03-06 | 8.200 | 33,072 | +1,778 | 0.00% | 271,191 |
| 2024-03-07 | 2024-03-05 | 8.009 | 31,294 | -5,334 | 0.00% | 250,627 |
| 2024-03-06 | 2024-03-04 | 8.166 | 36,628 | +534 | 0.00% | 299,114 |
| 2024-03-05 | 2024-03-01 | 8.133 | 36,094 | +355 | 0.00% | 293,536 |
| 2024-02-23 | 2024-02-21 | 7.874 | 35,739 | -1,956 | 0.00% | 281,402 |
| 2024-02-22 | 2024-02-20 | 7.829 | 37,695 | +6,224 | 0.00% | 295,108 |
| 2024-02-21 | 2024-02-19 | 7.559 | 31,471 | +2,667 | 0.00% | 237,885 |
| 2024-02-20 | 2024-02-16 | 7.683 | 28,804 | -178 | 0.00% | 221,290 |
| 2024-02-19 | 2024-02-15 | 7.300 | 28,982 | -17,958 | 0.00% | 211,573 |
| 2024-02-16 | 2024-02-14 | 7.311 | 46,940 | +5,867 | 0.00% | 343,197 |
| 2024-02-14 | 2024-02-07 | 7.829 | 41,073 | +534 | 0.00% | 321,553 |
| 2024-02-07 | 2024-02-05 | 7.705 | 40,539 | +2,489 | 0.00% | 312,357 |
| 2024-02-01 | 2024-01-30 | 8.009 | 38,050 | +2,311 | 0.00% | 304,735 |
| 2024-01-31 | 2024-01-29 | 8.301 | 35,739 | +13,336 | 0.00% | 296,679 |
| 2024-01-26 | 2024-01-24 | 8.043 | 22,403 | -2,490 | 0.00% | 180,177 |
| 2024-01-25 | 2024-01-23 | 7.716 | 24,893 | -14,224 | 0.00% | 192,083 |
| 2024-01-24 | 2024-01-22 | 7.750 | 39,117 | +1,600 | 0.00% | 303,160 |
| 2024-01-19 | 2024-01-17 | 7.784 | 37,517 | +15,114 | 0.00% | 292,026 |
| 2024-01-05 | 2024-01-03 | 8.856 | 22,403 | -98,504 | 0.00% | 198,396 |
| 2024-01-04 | 2024-01-02 | 8.856 | 120,907 | -266 | 0.00% | 1,070,724 |
| 2024-01-03 | 2023-12-29 | 8.844 | 121,173 | -2,964 | 0.00% | 1,071,690 |
| 2023-12-28 | 2023-12-22 | 8.145 | 124,137 | +1,220 | 0.00% | 1,011,040 |
| 2023-12-27 | 2023-12-21 | 8.167 | 122,917 | +2,093 | 0.00% | 1,003,924 |
| 2023-12-19 | 2023-12-15 | 8.305 | 120,824 | +523 | 0.00% | 1,003,461 |
| 2023-12-15 | 2023-12-13 | 7.984 | 120,301 | +348 | 0.00% | 960,478 |
| 2023-12-14 | 2023-12-12 | 8.122 | 119,953 | +175 | 0.00% | 974,212 |
| 2023-12-13 | 2023-12-11 | 8.030 | 119,778 | +1,395 | 0.00% | 961,798 |
| 2023-12-07 | 2023-12-05 | 8.236 | 118,383 | -175 | 0.00% | 975,041 |
| 2023-12-06 | 2023-12-04 | 8.225 | 118,558 | -348 | 0.00% | 975,122 |
| 2023-12-05 | 2023-12-01 | 8.064 | 118,906 | +348 | 0.00% | 958,888 |
| 2023-12-04 | 2023-11-30 | 8.213 | 118,558 | +175 | 0.00% | 973,762 |
| 2023-12-01 | 2023-11-29 | 8.259 | 118,383 | -2,616 | 0.00% | 977,757 |
| 2023-11-30 | 2023-11-28 | 8.053 | 120,999 | +12,205 | 0.00% | 974,379 |
| 2023-11-29 | 2023-11-27 | 8.580 | 108,794 | -1,744 | 0.00% | 933,502 |
| 2023-11-23 | 2023-11-21 | 8.672 | 110,538 | +5,580 | 0.00% | 958,611 |
| 2023-11-21 | 2023-11-17 | 8.202 | 104,958 | +8,717 | 0.00% | 860,856 |
| 2023-11-20 | 2023-11-16 | 8.477 | 96,241 | -8,717 | 0.00% | 815,856 |
| 2023-11-16 | 2023-11-14 | 8.363 | 104,958 | -3,487 | 0.00% | 877,712 |
| 2023-11-14 | 2023-11-10 | 8.213 | 108,445 | +1,743 | 0.00% | 890,700 |
| 2023-11-10 | 2023-11-08 | 8.282 | 106,702 | -872 | 0.00% | 883,728 |
| 2023-11-08 | 2023-11-06 | 8.477 | 107,574 | +872 | 0.00% | 911,928 |
| 2023-11-07 | 2023-11-03 | 8.328 | 106,702 | -12,204 | 0.00% | 888,624 |
| 2023-11-06 | 2023-11-02 | 7.995 | 118,906 | +10,461 | 0.00% | 950,704 |
| 2023-11-02 | 2023-10-31 | 8.064 | 108,445 | +20,921 | 0.00% | 874,528 |
| 2023-11-01 | 2023-10-30 | 8.225 | 87,524 | +12,205 | 0.00% | 719,872 |
| 2023-10-30 | 2023-10-26 | 8.305 | 75,319 | -1,744 | 0.00% | 625,536 |
| 2023-10-25 | 2023-10-20 | 8.053 | 77,063 | +10,984 | 0.00% | 620,572 |
| 2023-10-19 | 2023-10-17 | 8.661 | 66,079 | -2,963 | 0.00% | 572,294 |
| 2023-10-17 | 2023-10-13 | 8.431 | 69,042 | -4,534 | 0.00% | 582,116 |
| 2023-10-16 | 2023-10-12 | 8.500 | 73,576 | -1,394 | 0.00% | 625,408 |
| 2023-10-13 | 2023-10-11 | 8.500 | 74,970 | +3,487 | 0.00% | 637,257 |
| 2023-10-12 | 2023-10-10 | 8.317 | 71,483 | -1,046 | 0.00% | 594,497 |
| 2023-10-11 | 2023-10-09 | 8.225 | 72,529 | -8,718 | 0.00% | 596,540 |
| 2023-10-10 | 2023-10-06 | 8.282 | 81,247 | -4,533 | 0.00% | 672,904 |
| 2023-10-06 | 2023-10-04 | 7.938 | 85,780 | +6,800 | 0.00% | 680,928 |
| 2023-10-05 | 2023-10-03 | 8.099 | 78,980 | +3,312 | 0.00% | 639,633 |
| 2023-10-04 | 2023-09-29 | 8.477 | 75,668 | +6,102 | 0.00% | 641,454 |
| 2023-10-03 | 2023-09-28 | 8.363 | 69,566 | +8,718 | 0.00% | 581,746 |
| 2023-09-29 | 2023-09-27 | 8.546 | 60,848 | +17,435 | 0.00% | 520,010 |
| 2023-09-28 | 2023-09-26 | 8.580 | 43,413 | -174 | 0.00% | 372,503 |
| 2023-09-25 | 2023-09-21 | 8.764 | 43,587 | -175 | 0.00% | 381,996 |
| 2023-09-20 | 2023-09-18 | 8.363 | 43,762 | -9,589 | 0.00% | 365,960 |
| 2023-09-19 | 2023-09-15 | 8.248 | 53,351 | -1,743 | 0.00% | 440,028 |
| 2023-09-18 | 2023-09-14 | 8.213 | 55,094 | +871 | 0.00% | 452,508 |
| 2023-09-14 | 2023-09-12 | 8.317 | 54,223 | +8,718 | 0.00% | 450,952 |
| 2023-09-13 | 2023-09-11 | 8.351 | 45,505 | +23,537 | 0.00% | 380,014 |
| 2023-09-04 | 2023-08-30 | 9.292 | 21,968 | -7,671 | 0.00% | 204,119 |
| 2023-08-31 | 2023-08-29 | 9.143 | 29,639 | +7,671 | 0.00% | 270,976 |
| 2023-08-28 | 2023-08-24 | 9.854 | 21,968 | -30,337 | 0.00% | 216,482 |
| 2023-08-25 | 2023-08-23 | 9.734 | 52,305 | +6,706 | 0.00% | 509,128 |
| 2023-08-24 | 2023-08-22 | 9.722 | 45,599 | +5,306 | 0.00% | 443,303 |
| 2023-08-23 | 2023-08-21 | 9.674 | 40,293 | +4,311 | 0.00% | 389,775 |
| 2023-08-22 | 2023-08-18 | 9.999 | 35,982 | +4,477 | 0.00% | 359,791 |
| 2023-08-21 | 2023-08-17 | 10.156 | 31,505 | +8,291 | 0.00% | 319,964 |
| 2023-08-18 | 2023-08-16 | 10.240 | 23,214 | +2,321 | 0.00% | 237,721 |
| 2023-08-17 | 2023-08-15 | 10.325 | 20,893 | -274,255 | 0.00% | 215,717 |
| 2023-08-14 | 2023-08-10 | 10.470 | 295,148 | +1,658 | 0.01% | 3,090,078 |
| 2023-08-11 | 2023-08-09 | 10.711 | 293,490 | +8,291 | 0.01% | 3,143,520 |
| 2023-08-09 | 2023-08-07 | 10.506 | 285,199 | -3,317 | 0.01% | 2,996,236 |
| 2023-08-07 | 2023-08-03 | 10.325 | 288,516 | +13,265 | 0.01% | 2,978,884 |
| 2023-08-04 | 2023-08-02 | 10.349 | 275,251 | -8,290 | 0.01% | 2,848,565 |
| 2023-08-03 | 2023-08-01 | 10.349 | 283,541 | +6,632 | 0.01% | 2,934,358 |
| 2023-08-02 | 2023-07-31 | 10.482 | 276,909 | +1,658 | 0.01% | 2,902,464 |
| 2023-07-31 | 2023-07-27 | 10.325 | 275,251 | +16,582 | 0.01% | 2,841,925 |
| 2023-07-28 | 2023-07-26 | 9.951 | 258,669 | +829 | 0.01% | 2,573,998 |
| 2023-07-27 | 2023-07-25 | 10.252 | 257,840 | +6,632 | 0.01% | 2,643,499 |
| 2023-07-26 | 2023-07-24 | 9.927 | 251,208 | +26,531 | 0.01% | 2,493,694 |
| 2023-07-25 | 2023-07-21 | 9.975 | 224,677 | +829 | 0.00% | 2,241,166 |
| 2023-07-21 | 2023-07-19 | 10.156 | 223,848 | +1,824 | 0.00% | 2,273,397 |
| 2023-07-13 | 2023-07-11 | 10.156 | 222,024 | +13,265 | 0.00% | 2,254,872 |
| 2023-07-11 | 2023-07-07 | 10.108 | 208,759 | +16,581 | 0.00% | 2,110,081 |
| 2023-07-10 | 2023-07-06 | 10.397 | 192,178 | +829 | 0.00% | 1,998,117 |
| 2023-07-07 | 2023-07-05 | 10.771 | 191,349 | +332 | 0.00% | 2,061,046 |
| 2023-07-05 | 2023-07-03 | 10.964 | 191,017 | -498 | 0.00% | 2,094,333 |
| 2023-07-03 | 2023-06-29 | 10.626 | 191,515 | +3,317 | 0.00% | 2,035,113 |
| 2023-06-30 | 2023-06-28 | 11.097 | 188,198 | +663 | 0.00% | 2,088,396 |
| 2023-06-29 | 2023-06-27 | 11.459 | 187,535 | +829 | 0.00% | 2,148,898 |
| 2023-06-28 | 2023-06-26 | 10.675 | 186,706 | +4,145 | 0.00% | 1,993,019 |
| 2023-06-27 | 2023-06-23 | 10.445 | 182,561 | +4,643 | 0.00% | 1,906,935 |
| 2023-06-26 | 2023-06-21 | 10.856 | 177,918 | +332 | 0.00% | 1,931,400 |
| 2023-06-23 | 2023-06-20 | 10.916 | 177,586 | +165 | 0.00% | 1,938,506 |
| 2023-06-21 | 2023-06-19 | 11.157 | 177,421 | +6,136 | 0.00% | 1,979,505 |
| 2023-06-09 | 2023-06-07 | 11.338 | 171,285 | -1,659 | 0.00% | 1,942,035 |
| 2023-06-01 | 2023-05-30 | 10.783 | 172,944 | +1,659 | 0.00% | 1,864,889 |
| 2023-05-30 | 2023-05-25 | 11.169 | 171,285 | +7,295 | 0.00% | 1,913,111 |
| 2023-05-29 | 2023-05-24 | 11.519 | 163,990 | +1,493 | 0.00% | 1,888,994 |
| 2023-05-25 | 2023-05-23 | 11.821 | 162,497 | +8,290 | 0.00% | 1,920,796 |
| 2023-05-19 | 2023-05-17 | 12.182 | 154,207 | -1,658 | 0.00% | 1,878,605 |
| 2023-05-18 | 2023-05-16 | 12.641 | 155,865 | -829 | 0.00% | 1,970,243 |
| 2023-05-10 | 2023-05-08 | 12.785 | 156,694 | +32,997 | 0.00% | 2,003,402 |
| 2023-05-09 | 2023-05-05 | 12.544 | 123,697 | +64,833 | 0.00% | 1,551,681 |
| 2023-05-05 | 2023-05-03 | 12.231 | 58,864 | -9,949 | 0.00% | 719,942 |
| 2023-05-04 | 2023-05-02 | 12.472 | 68,813 | +6,633 | 0.00% | 858,225 |
| 2023-05-03 | 2023-04-28 | 12.134 | 62,180 | -2,487 | 0.00% | 754,499 |
| 2023-04-28 | 2023-04-26 | 12.086 | 64,667 | -21,390 | 0.00% | 781,556 |
| 2023-04-27 | 2023-04-25 | 11.881 | 86,057 | +829 | 0.00% | 1,022,427 |
| 2023-04-26 | 2023-04-24 | 12.050 | 85,228 | +2,487 | 0.00% | 1,026,970 |
| 2023-04-24 | 2023-04-20 | 12.279 | 82,741 | -995 | 0.00% | 1,015,964 |
| 2023-04-21 | 2023-04-19 | 12.182 | 83,736 | +11,773 | 0.00% | 1,020,102 |
| 2023-04-20 | 2023-04-18 | 12.255 | 71,963 | +29,017 | 0.00% | 881,887 |
| 2023-04-18 | 2023-04-14 | 12.665 | 42,946 | -25,701 | 0.00% | 543,904 |
| 2023-04-17 | 2023-04-13 | 12.689 | 68,647 | -24,872 | 0.00% | 871,058 |
| 2023-04-14 | 2023-04-12 | 12.617 | 93,519 | +829 | 0.00% | 1,179,890 |
| 2023-04-13 | 2023-04-11 | 12.665 | 92,690 | -829 | 0.00% | 1,173,903 |
| 2023-04-06 | 2023-04-03 | 12.906 | 93,519 | +829 | 0.00% | 1,206,962 |
| 2023-03-31 | 2023-03-29 | 13.292 | 92,690 | -1,658 | 0.00% | 1,232,039 |
| 2023-03-27 | 2023-03-23 | 12.930 | 94,348 | +5,804 | 0.00% | 1,219,937 |
| 2023-03-24 | 2023-03-22 | 12.906 | 88,544 | +2,487 | 0.00% | 1,142,754 |
| 2023-03-10 | 2023-03-08 | 13.147 | 86,057 | -4,146 | 0.00% | 1,131,417 |
| 2023-03-09 | 2023-03-07 | 13.196 | 90,203 | +4,146 | 0.00% | 1,190,278 |
| 2023-03-08 | 2023-03-06 | 14.160 | 86,057 | -1,990 | 0.00% | 1,218,609 |
| 2023-03-07 | 2023-03-03 | 14.040 | 88,047 | +5,969 | 0.00% | 1,236,168 |
| 2023-03-02 | 2023-02-28 | 13.220 | 82,078 | +4,477 | 0.00% | 1,085,044 |
| 2023-02-28 | 2023-02-24 | 13.992 | 77,601 | +2,985 | 0.00% | 1,085,764 |
| 2023-02-27 | 2023-02-23 | 14.329 | 74,616 | -3,482 | 0.00% | 1,069,198 |
| 2023-02-24 | 2023-02-22 | 13.919 | 78,098 | +9,783 | 0.00% | 1,087,065 |
| 2023-02-22 | 2023-02-20 | 14.257 | 68,315 | +11,938 | 0.00% | 973,965 |
| 2023-02-21 | 2023-02-17 | 14.281 | 56,377 | +3,482 | 0.00% | 805,126 |
| 2023-02-15 | 2023-02-13 | 14.884 | 52,895 | -1,160 | 0.00% | 787,299 |
| 2023-02-13 | 2023-02-09 | 15.101 | 54,055 | +663 | 0.00% | 816,301 |
| 2023-02-09 | 2023-02-07 | 14.788 | 53,392 | -8,291 | 0.00% | 789,544 |
| 2023-02-03 | 2023-02-01 | 15.005 | 61,683 | +3,317 | 0.00% | 925,541 |
| 2023-02-02 | 2023-01-31 | 14.715 | 58,366 | -6,633 | 0.00% | 858,874 |
| 2023-01-31 | 2023-01-27 | 15.511 | 64,999 | +8,291 | 0.00% | 1,008,225 |
| 2023-01-30 | 2023-01-26 | 15.174 | 56,708 | -6,633 | 0.00% | 860,468 |
| 2023-01-27 | 2023-01-20 | 14.571 | 63,341 | -2,487 | 0.00% | 922,915 |
| 2023-01-20 | 2023-01-18 | 13.943 | 65,828 | +11,110 | 0.00% | 917,864 |
| 2023-01-19 | 2023-01-17 | 14.064 | 54,718 | +6,466 | 0.00% | 769,553 |
| 2023-01-18 | 2023-01-16 | 14.329 | 48,252 | +829 | 0.00% | 691,420 |
| 2023-01-17 | 2023-01-13 | 14.378 | 47,423 | +829 | 0.00% | 681,829 |
| 2023-01-13 | 2023-01-11 | 14.305 | 46,594 | +1,659 | 0.00% | 666,538 |
| 2023-01-12 | 2023-01-10 | 14.402 | 44,935 | -830 | 0.00% | 647,141 |
| 2023-01-11 | 2023-01-09 | 14.353 | 45,765 | -2,487 | 0.00% | 656,887 |
| 2023-01-10 | 2023-01-06 | 13.823 | 48,252 | +27,359 | 0.00% | 666,975 |
| 2023-01-06 | 2023-01-04 | 14.017 | 20,893 | -26,198 | 0.00% | 292,853 |
| 2023-01-05 | 2023-01-03 | 13.968 | 47,091 | +409 | 0.00% | 657,773 |
| 2023-01-03 | 2022-12-29 | 13.773 | 46,682 | +822 | 0.00% | 642,972 |
| 2022-12-30 | 2022-12-28 | 13.992 | 45,860 | -9,863 | 0.00% | 641,694 |
| 2022-12-29 | 2022-12-23 | 13.579 | 55,723 | -2,465 | 0.00% | 756,650 |
| 2022-12-21 | 2022-12-19 | 13.311 | 58,188 | +8,218 | 0.00% | 774,546 |
| 2022-12-19 | 2022-12-15 | 13.457 | 49,970 | -2,465 | 0.00% | 672,451 |
| 2022-12-13 | 2022-12-09 | 13.773 | 52,435 | -72,325 | 0.00% | 722,211 |
| 2022-12-09 | 2022-12-07 | 11.644 | 124,760 | +1,644 | 0.00% | 1,452,726 |
| 2022-12-08 | 2022-12-06 | 11.839 | 123,116 | +7,397 | 0.00% | 1,457,551 |
| 2022-12-07 | 2022-12-05 | 11.900 | 115,719 | -4,110 | 0.00% | 1,377,019 |
| 2022-12-05 | 2022-12-01 | 12.082 | 119,829 | +4,931 | 0.00% | 1,447,796 |
| 2022-12-02 | 2022-11-30 | 12.058 | 114,898 | -42,408 | 0.00% | 1,385,423 |
| 2022-12-01 | 2022-11-29 | 11.255 | 157,306 | -4,109 | 0.00% | 1,770,449 |
| 2022-11-30 | 2022-11-28 | 10.500 | 161,415 | -4,110 | 0.00% | 1,694,927 |
| 2022-11-28 | 2022-11-24 | 10.464 | 165,525 | +11,178 | 0.00% | 1,732,042 |
| 2022-11-25 | 2022-11-23 | 10.318 | 154,347 | +4,109 | 0.00% | 1,592,540 |
| 2022-11-24 | 2022-11-22 | 10.208 | 150,238 | -3,616 | 0.00% | 1,533,692 |
| 2022-11-23 | 2022-11-21 | 10.342 | 153,854 | -30,409 | 0.00% | 1,591,197 |
| 2022-11-22 | 2022-11-18 | 10.513 | 184,263 | +15,615 | 0.00% | 1,937,083 |
| 2022-11-21 | 2022-11-17 | 10.780 | 168,648 | +29,587 | 0.00% | 1,818,073 |
| 2022-11-16 | 2022-11-14 | 10.440 | 139,061 | +4,767 | 0.00% | 1,451,740 |
| 2022-11-15 | 2022-11-11 | 9.795 | 134,294 | -8,218 | 0.00% | 1,315,373 |
| 2022-11-14 | 2022-11-10 | 9.138 | 142,512 | +10,684 | 0.00% | 1,302,230 |
| 2022-11-10 | 2022-11-08 | 9.637 | 131,828 | +822 | 0.00% | 1,270,367 |
| 2022-11-09 | 2022-11-07 | 9.697 | 131,006 | -10,685 | 0.00% | 1,270,416 |
| 2022-11-08 | 2022-11-04 | 9.430 | 141,691 | +4,110 | 0.00% | 1,336,104 |
| 2022-11-07 | 2022-11-03 | 9.053 | 137,581 | +6,575 | 0.00% | 1,245,454 |
| 2022-11-02 | 2022-10-31 | 8.468 | 131,006 | -1,808 | 0.00% | 1,109,422 |
| 2022-11-01 | 2022-10-28 | 9.138 | 132,814 | +2,301 | 0.00% | 1,213,613 |
| 2022-10-28 | 2022-10-26 | 9.722 | 130,513 | +3,123 | 0.00% | 1,268,811 |
| 2022-10-27 | 2022-10-25 | 9.515 | 127,390 | +1,644 | 0.00% | 1,212,100 |
| 2022-10-26 | 2022-10-24 | 9.819 | 125,746 | -8,219 | 0.00% | 1,234,707 |
| 2022-10-24 | 2022-10-20 | 10.148 | 133,965 | +32,217 | 0.00% | 1,359,420 |
| 2022-10-21 | 2022-10-19 | 10.427 | 101,748 | +3,288 | 0.00% | 1,060,970 |
| 2022-10-20 | 2022-10-18 | 10.440 | 98,460 | +1,644 | 0.00% | 1,027,882 |
| 2022-10-19 | 2022-10-17 | 10.257 | 96,816 | -13,150 | 0.00% | 993,050 |
| 2022-10-18 | 2022-10-14 | 10.427 | 109,966 | -6,904 | 0.00% | 1,146,662 |
| 2022-10-17 | 2022-10-13 | 10.196 | 116,870 | +8,219 | 0.00% | 1,191,635 |
| 2022-10-14 | 2022-10-12 | 10.172 | 108,651 | +13,478 | 0.00% | 1,105,188 |
| 2022-10-13 | 2022-10-11 | 10.403 | 95,173 | +4,110 | 0.00% | 990,093 |
| 2022-10-12 | 2022-10-10 | 10.500 | 91,063 | +18,574 | 0.00% | 956,201 |
| 2022-10-03 | 2022-09-29 | 11.328 | 72,489 | -329 | 0.00% | 821,142 |
| 2022-09-30 | 2022-09-28 | 11.705 | 72,818 | +4,110 | 0.00% | 852,335 |
| 2022-09-23 | 2022-09-21 | 13.262 | 68,708 | +31,231 | 0.00% | 911,234 |
| 2022-09-21 | 2022-09-19 | 13.895 | 37,477 | -26,300 | 0.00% | 520,748 |
| 2022-09-20 | 2022-09-16 | 13.871 | 63,777 | -12,328 | 0.00% | 884,637 |
| 2022-09-16 | 2022-09-14 | 13.700 | 76,105 | -822 | 0.00% | 1,042,672 |
| 2022-09-06 | 2022-09-02 | 12.897 | 76,927 | +822 | 0.00% | 992,158 |
| 2022-09-05 | 2022-09-01 | 12.970 | 76,105 | +4,109 | 0.00% | 987,113 |
| 2022-09-02 | 2022-08-31 | 13.554 | 71,996 | -3,781 | 0.00% | 975,865 |
| 2022-08-30 | 2022-08-26 | 13.384 | 75,777 | +4,110 | 0.00% | 1,014,207 |
| 2022-08-25 | 2022-08-23 | 13.238 | 71,667 | +1,644 | 0.00% | 948,734 |
| 2022-08-24 | 2022-08-22 | 14.271 | 70,023 | -13,972 | 0.00% | 999,282 |
| 2022-08-23 | 2022-08-19 | 14.550 | 83,995 | +3,357 | 0.00% | 1,222,093 |
| 2022-08-22 | 2022-08-18 | 14.347 | 80,638 | +6,312 | 0.00% | 1,156,898 |
| 2022-08-19 | 2022-08-17 | 14.448 | 74,326 | +5,523 | 0.00% | 1,073,877 |
| 2022-08-16 | 2022-08-12 | 15.209 | 68,803 | -7,890 | 0.00% | 1,046,400 |
| 2022-08-15 | 2022-08-11 | 15.209 | 76,693 | +9,468 | 0.00% | 1,166,396 |
| 2022-08-12 | 2022-08-10 | 15.209 | 67,225 | -518,390 | 0.00% | 1,022,401 |
| 2022-08-11 | 2022-08-09 | 15.209 | 585,615 | -173,585 | 0.01% | 8,906,405 |
| 2022-08-08 | 2022-08-04 | 15.335 | 759,200 | +789 | 0.02% | 11,642,616 |
| 2022-08-02 | 2022-07-29 | 15.310 | 758,411 | -8,680 | 0.02% | 11,611,292 |
| 2022-08-01 | 2022-07-28 | 15.411 | 767,091 | +2,052 | 0.02% | 11,821,959 |
| 2022-07-29 | 2022-07-27 | 15.538 | 765,039 | -5,365 | 0.02% | 11,887,295 |
| 2022-07-26 | 2022-07-22 | 15.259 | 770,404 | -10,258 | 0.02% | 11,755,850 |
| 2022-07-25 | 2022-07-21 | 15.209 | 780,662 | -7,259 | 0.02% | 11,872,804 |
| 2022-07-19 | 2022-07-15 | 14.321 | 787,921 | -71,012 | 0.02% | 11,284,183 |
| 2022-07-18 | 2022-07-14 | 15.031 | 858,933 | -2,367 | 0.02% | 12,910,795 |
| 2022-07-14 | 2022-07-12 | 15.082 | 861,300 | -2,683 | 0.02% | 12,990,038 |
| 2022-07-11 | 2022-07-07 | 15.361 | 863,983 | -3,156 | 0.02% | 13,271,402 |
| 2022-07-07 | 2022-07-05 | 15.259 | 867,139 | -19,726 | 0.02% | 13,231,961 |
| 2022-07-05 | 2022-06-30 | 15.361 | 886,865 | +5,208 | 0.02% | 13,622,887 |
| 2022-07-04 | 2022-06-29 | 15.234 | 881,657 | -19,726 | 0.02% | 13,431,148 |
| 2022-06-30 | 2022-06-28 | 15.234 | 901,383 | -35,979 | 0.02% | 13,731,653 |
| 2022-06-29 | 2022-06-27 | 13.434 | 937,362 | +43,554 | 0.02% | 12,592,797 |
| 2022-06-28 | 2022-06-24 | 14.803 | 893,808 | -2,209 | 0.02% | 13,231,104 |
| 2022-06-22 | 2022-06-20 | 14.220 | 896,017 | +1,578 | 0.02% | 12,741,428 |
| 2022-06-20 | 2022-06-16 | 14.600 | 894,439 | +5,050 | 0.02% | 13,059,069 |
| 2022-06-17 | 2022-06-15 | 15.006 | 889,389 | +2,209 | 0.02% | 13,346,041 |
| 2022-06-16 | 2022-06-14 | 15.234 | 887,180 | -7,890 | 0.02% | 13,515,285 |
| 2022-06-15 | 2022-06-13 | 14.930 | 895,070 | -3,157 | 0.02% | 13,363,225 |
| 2022-06-14 | 2022-06-10 | 15.209 | 898,227 | +47,342 | 0.02% | 13,660,807 |
| 2022-06-13 | 2022-06-09 | 15.107 | 850,885 | -7,417 | 0.02% | 12,854,528 |
| 2022-06-10 | 2022-06-08 | 15.082 | 858,302 | +20,515 | 0.02% | 12,944,822 |
| 2022-06-09 | 2022-06-07 | 15.361 | 837,787 | -3,945 | 0.02% | 12,869,013 |
| 2022-06-08 | 2022-06-06 | 14.904 | 841,732 | +947 | 0.02% | 12,545,563 |
| 2022-06-07 | 2022-06-02 | 15.006 | 840,785 | +42,922 | 0.02% | 12,616,697 |
| 2022-06-06 | 2022-06-01 | 15.158 | 797,863 | -5,838 | 0.02% | 12,093,959 |
| 2022-06-02 | 2022-05-31 | 14.828 | 803,701 | -4,734 | 0.02% | 11,917,616 |
| 2022-06-01 | 2022-05-30 | 13.992 | 808,435 | -3,946 | 0.02% | 11,311,578 |
| 2022-05-31 | 2022-05-27 | 14.398 | 812,381 | -1,578 | 0.02% | 11,696,262 |
| 2022-05-27 | 2022-05-25 | 14.245 | 813,959 | -32,823 | 0.02% | 11,595,189 |
| 2022-05-25 | 2022-05-23 | 13.916 | 846,782 | +947 | 0.02% | 11,783,735 |
| 2022-05-24 | 2022-05-20 | 13.992 | 845,835 | -10,415 | 0.02% | 11,834,876 |
| 2022-05-23 | 2022-05-19 | 13.257 | 856,250 | +4,734 | 0.02% | 11,351,187 |
| 2022-05-20 | 2022-05-18 | 13.561 | 851,516 | -12,782 | 0.02% | 11,547,437 |
| 2022-05-18 | 2022-05-16 | 12.953 | 864,298 | -11,994 | 0.02% | 11,194,982 |
| 2022-05-17 | 2022-05-13 | 12.560 | 876,292 | -12,151 | 0.02% | 11,006,051 |
| 2022-05-16 | 2022-05-12 | 11.888 | 888,443 | -3,471 | 0.02% | 10,561,884 |
| 2022-05-12 | 2022-05-10 | 11.749 | 891,914 | -6,944 | 0.02% | 10,478,804 |
| 2022-05-11 | 2022-05-06 | 11.444 | 898,858 | +13,571 | 0.02% | 10,286,979 |
| 2022-05-06 | 2022-05-04 | 12.116 | 885,287 | -3,945 | 0.02% | 10,726,326 |
| 2022-05-04 | 2022-04-29 | 12.192 | 889,232 | +6,944 | 0.02% | 10,841,744 |
| 2022-04-29 | 2022-04-27 | 11.508 | 882,288 | -158 | 0.02% | 10,153,253 |
| 2022-04-27 | 2022-04-25 | 11.026 | 882,446 | +5,365 | 0.02% | 9,730,080 |
| 2022-04-26 | 2022-04-22 | 11.521 | 877,081 | +789 | 0.02% | 10,104,448 |
| 2022-04-25 | 2022-04-21 | 11.571 | 876,292 | -63,122 | 0.02% | 10,139,782 |
| 2022-04-20 | 2022-04-14 | 12.218 | 939,414 | -789 | 0.02% | 11,477,388 |
| 2022-04-19 | 2022-04-13 | 12.078 | 940,203 | +7,891 | 0.02% | 11,355,952 |
| 2022-04-14 | 2022-04-12 | 12.015 | 932,312 | +789 | 0.02% | 11,201,563 |
| 2022-04-13 | 2022-04-11 | 12.040 | 931,523 | -1,263 | 0.02% | 11,215,695 |
| 2022-04-11 | 2022-04-07 | 12.357 | 932,786 | -23,355 | 0.02% | 11,526,452 |
| 2022-04-08 | 2022-04-06 | 12.572 | 956,141 | +35,664 | 0.02% | 12,021,056 |
| 2022-04-07 | 2022-04-04 | 13.130 | 920,477 | +3,945 | 0.02% | 12,085,975 |
| 2022-04-06 | 2022-04-01 | 13.003 | 916,532 | -23,671 | 0.02% | 11,918,017 |
| 2022-04-04 | 2022-03-31 | 12.725 | 940,203 | +17,359 | 0.02% | 11,963,668 |
| 2022-04-01 | 2022-03-30 | 13.003 | 922,844 | +4,734 | 0.02% | 12,000,094 |
| 2022-03-31 | 2022-03-29 | 12.750 | 918,110 | -1,578 | 0.02% | 11,705,816 |
| 2022-03-30 | 2022-03-28 | 12.534 | 919,688 | +4,419 | 0.02% | 11,527,784 |
| 2022-03-29 | 2022-03-25 | 12.636 | 915,269 | +9,468 | 0.02% | 11,565,194 |
| 2022-03-28 | 2022-03-24 | 13.155 | 905,801 | +181,476 | 0.02% | 11,916,238 |
| 2022-03-25 | 2022-03-23 | 13.155 | 724,325 | +10,257 | 0.02% | 9,528,836 |
| 2022-03-24 | 2022-03-22 | 13.155 | 714,068 | -8,679 | 0.02% | 9,393,900 |
| 2022-03-23 | 2022-03-21 | 12.953 | 722,747 | +8,206 | 0.02% | 9,361,516 |
| 2022-03-22 | 2022-03-18 | 12.750 | 714,541 | +6,627 | 0.02% | 9,110,331 |
| 2022-03-21 | 2022-03-17 | 13.155 | 707,914 | +13,572 | 0.02% | 9,312,941 |
| 2022-03-18 | 2022-03-16 | 11.546 | 694,342 | +17,200 | 0.02% | 8,016,796 |
| 2022-03-17 | 2022-03-15 | 11.419 | 677,142 | +2,683 | 0.02% | 7,732,386 |
| 2022-03-16 | 2022-03-14 | 12.509 | 674,459 | +40,556 | 0.02% | 8,436,877 |
| 2022-03-15 | 2022-03-11 | 14.575 | 633,903 | +11,046 | 0.01% | 9,239,100 |
| 2022-03-14 | 2022-03-10 | 14.904 | 622,857 | +7,417 | 0.01% | 9,283,349 |
| 2022-03-11 | 2022-03-09 | 15.234 | 615,440 | -9,468 | 0.01% | 9,375,603 |
| 2022-03-10 | 2022-03-08 | 15.589 | 624,908 | -3,945 | 0.01% | 9,741,598 |
| 2022-03-09 | 2022-03-07 | 15.259 | 628,853 | -9,153 | 0.01% | 9,595,876 |
| 2022-03-08 | 2022-03-04 | 15.234 | 638,006 | +9,942 | 0.01% | 9,719,373 |
| 2022-03-07 | 2022-03-03 | 15.564 | 628,064 | +3,945 | 0.01% | 9,774,876 |
| 2022-03-03 | 2022-03-01 | 16.045 | 624,119 | -4,261 | 0.01% | 10,014,058 |
| 2022-03-01 | 2022-02-25 | 15.969 | 628,380 | +9,942 | 0.01% | 10,034,642 |
| 2022-02-28 | 2022-02-24 | 16.223 | 618,438 | +1,894 | 0.01% | 10,032,638 |
| 2022-02-25 | 2022-02-23 | 16.223 | 616,544 | +3,945 | 0.01% | 10,001,912 |
| 2022-02-24 | 2022-02-22 | 15.918 | 612,599 | +103,520 | 0.01% | 9,751,579 |
| 2022-02-23 | 2022-02-21 | 16.679 | 509,079 | -6,312 | 0.01% | 8,490,829 |
| 2022-02-22 | 2022-02-18 | 16.907 | 515,391 | +26,037 | 0.01% | 8,713,681 |
| 2022-02-21 | 2022-02-17 | 17.110 | 489,354 | +3,946 | 0.01% | 8,372,707 |
| 2022-02-18 | 2022-02-16 | 17.312 | 485,408 | +18,936 | 0.01% | 8,403,624 |
| 2022-02-17 | 2022-02-15 | 17.287 | 466,472 | -9,468 | 0.01% | 8,063,971 |
| 2022-02-16 | 2022-02-14 | 17.490 | 475,940 | +54,443 | 0.01% | 8,324,158 |
| 2022-02-15 | 2022-02-11 | 17.819 | 421,497 | +31,087 | 0.01% | 7,510,845 |
| 2022-02-14 | 2022-02-10 | 17.439 | 390,410 | +60,440 | 0.01% | 6,808,452 |
| 2022-02-11 | 2022-02-09 | 17.262 | 329,970 | +8,837 | 0.01% | 5,695,877 |
| 2022-02-10 | 2022-02-08 | 16.780 | 321,133 | +7,890 | 0.01% | 5,388,674 |
| 2022-02-09 | 2022-02-07 | 16.755 | 313,243 | +31,561 | 0.01% | 5,248,338 |
| 2022-02-08 | 2022-02-04 | 16.755 | 281,682 | +25,249 | 0.01% | 4,719,539 |
| 2022-02-07 | 2022-01-31 | 16.780 | 256,433 | +4,103 | 0.01% | 4,302,996 |
| 2022-02-04 | 2022-01-27 | 16.729 | 252,330 | +26,353 | 0.01% | 4,221,354 |
| 2022-01-28 | 2022-01-26 | 17.465 | 225,977 | +10,257 | 0.01% | 3,946,594 |
| 2022-01-27 | 2022-01-25 | 17.389 | 215,720 | +23,829 | 0.00% | 3,751,056 |
| 2022-01-26 | 2022-01-24 | 17.845 | 191,891 | +4,576 | 0.00% | 3,424,256 |
| 2022-01-25 | 2022-01-21 | 18.124 | 187,315 | +3,945 | 0.00% | 3,394,827 |
| 2022-01-24 | 2022-01-20 | 18.124 | 183,370 | +1,579 | 0.00% | 3,323,329 |
| 2022-01-21 | 2022-01-19 | 17.769 | 181,791 | +30,140 | 0.00% | 3,230,200 |
| 2022-01-20 | 2022-01-18 | 18.605 | 151,651 | +40,714 | 0.00% | 2,821,502 |
| 2022-01-19 | 2022-01-17 | 19.188 | 110,937 | +26,196 | 0.00% | 2,128,684 |
| 2022-01-18 | 2022-01-14 | 19.568 | 84,741 | +51,760 | 0.00% | 1,658,250 |
| 2022-01-17 | 2022-01-13 | 19.873 | 32,981 | +473 | 0.00% | 655,419 |
| 2022-01-14 | 2022-01-12 | 19.822 | 32,508 | +3,945 | 0.00% | 644,371 |
| 2022-01-13 | 2022-01-11 | 19.695 | 28,563 | +316 | 0.00% | 562,554 |
| 2022-01-12 | 2022-01-10 | 19.771 | 28,247 | +1,894 | 0.00% | 558,478 |
| 2022-01-10 | 2022-01-06 | 19.695 | 26,353 | +2,840 | 0.00% | 519,027 |
| 2022-01-07 | 2022-01-05 | 20.659 | 23,513 | -437,436 | 0.00% | 485,759 |
| 2022-01-06 | 2022-01-04 | 20.175 | 460,949 | +17,745 | 0.01% | 9,299,455 |
| 2022-01-05 | 2022-01-03 | 20.914 | 443,204 | -4,705 | 0.01% | 9,269,273 |
| 2022-01-04 | 2021-12-31 | 20.659 | 447,909 | +15,369 | 0.01% | 9,253,434 |
| 2022-01-03 | 2021-12-29 | 20.608 | 432,540 | -2,823 | 0.01% | 8,913,859 |
| 2021-12-30 | 2021-12-28 | 20.506 | 435,363 | +6,901 | 0.01% | 8,927,620 |
| 2021-12-29 | 2021-12-24 | 20.532 | 428,462 | -6,273 | 0.01% | 8,797,035 |
| 2021-12-28 | 2021-12-22 | 20.404 | 434,735 | +1,568 | 0.01% | 8,870,390 |
| 2021-12-23 | 2021-12-21 | 20.047 | 433,167 | -2,353 | 0.01% | 8,683,725 |
| 2021-12-22 | 2021-12-20 | 19.869 | 435,520 | -17,251 | 0.01% | 8,653,139 |
| 2021-12-21 | 2021-12-17 | 20.047 | 452,771 | -9,567 | 0.01% | 9,076,727 |
| 2021-12-20 | 2021-12-16 | 19.562 | 462,338 | -19,760 | 0.01% | 9,044,469 |
| 2021-12-17 | 2021-12-15 | 18.950 | 482,098 | +10,978 | 0.01% | 9,135,920 |
| 2021-12-16 | 2021-12-14 | 18.695 | 471,120 | -3,137 | 0.01% | 8,807,723 |
| 2021-12-15 | 2021-12-13 | 18.721 | 474,257 | -1,568 | 0.01% | 8,878,466 |
| 2021-12-14 | 2021-12-10 | 18.899 | 475,825 | -1,882 | 0.01% | 8,992,772 |
| 2021-12-10 | 2021-12-08 | 18.721 | 477,707 | +7,841 | 0.01% | 8,943,053 |
| 2021-12-08 | 2021-12-06 | 18.466 | 469,866 | +11,135 | 0.01% | 8,676,423 |
| 2021-12-07 | 2021-12-03 | 18.160 | 458,731 | -784 | 0.01% | 8,330,407 |
| 2021-12-06 | 2021-12-02 | 18.568 | 459,515 | -15,683 | 0.01% | 8,532,164 |
| 2021-12-03 | 2021-12-01 | 16.986 | 475,198 | +32,778 | 0.01% | 8,071,922 |
| 2021-12-02 | 2021-11-30 | 17.879 | 442,420 | +124,994 | 0.01% | 7,910,081 |
| 2021-12-01 | 2021-11-29 | 22.394 | 317,426 | +3,607 | 0.01% | 7,108,290 |
| 2021-11-30 | 2021-11-26 | 22.394 | 313,819 | +6,117 | 0.01% | 7,027,517 |
| 2021-11-29 | 2021-11-25 | 22.904 | 307,702 | -7,842 | 0.01% | 7,047,495 |
| 2021-11-26 | 2021-11-24 | 23.363 | 315,544 | +784 | 0.01% | 7,371,970 |
| 2021-11-25 | 2021-11-23 | 22.725 | 314,760 | +4,705 | 0.01% | 7,152,953 |
| 2021-11-24 | 2021-11-22 | 22.802 | 310,055 | +14,115 | 0.01% | 7,069,756 |
| 2021-11-23 | 2021-11-19 | 23.082 | 295,940 | -5,019 | 0.01% | 6,830,939 |
| 2021-11-22 | 2021-11-18 | 22.776 | 300,959 | +6,274 | 0.01% | 6,854,676 |
| 2021-11-19 | 2021-11-17 | 23.057 | 294,685 | +11,762 | 0.01% | 6,794,455 |
| 2021-11-17 | 2021-11-15 | 22.138 | 282,923 | +1,725 | 0.01% | 6,263,486 |
| 2021-11-16 | 2021-11-12 | 22.419 | 281,198 | +13,174 | 0.01% | 6,304,189 |
| 2021-11-15 | 2021-11-11 | 22.751 | 268,024 | -3,294 | 0.01% | 6,097,709 |
| 2021-11-12 | 2021-11-10 | 22.113 | 271,318 | +10,979 | 0.01% | 5,999,649 |
| 2021-11-11 | 2021-11-09 | 23.414 | 260,339 | -1,882 | 0.01% | 6,095,510 |
| 2021-11-10 | 2021-11-08 | 23.439 | 262,221 | -2,510 | 0.01% | 6,146,263 |
| 2021-11-09 | 2021-11-05 | 22.725 | 264,731 | +1,098 | 0.01% | 6,016,039 |
| 2021-11-08 | 2021-11-04 | 22.751 | 263,633 | +11,919 | 0.01% | 5,997,811 |
| 2021-11-05 | 2021-11-03 | 23.669 | 251,714 | +7,058 | 0.01% | 5,957,767 |
| 2021-11-04 | 2021-11-02 | 24.128 | 244,656 | -1,098 | 0.01% | 5,903,032 |
| 2021-11-03 | 2021-11-01 | 24.077 | 245,754 | +8,626 | 0.01% | 5,916,989 |
| 2021-11-02 | 2021-10-29 | 24.817 | 237,128 | -10,979 | 0.01% | 5,884,693 |
| 2021-11-01 | 2021-10-28 | 24.306 | 248,107 | -11,762 | 0.01% | 6,030,594 |
| 2021-10-29 | 2021-10-27 | 24.102 | 259,869 | -2,039 | 0.01% | 6,263,462 |
| 2021-10-28 | 2021-10-26 | 23.541 | 261,908 | +69,320 | 0.01% | 6,165,646 |
| 2021-10-27 | 2021-10-25 | 24.561 | 192,588 | +13,801 | 0.00% | 4,730,245 |
| 2021-10-26 | 2021-10-22 | 24.715 | 178,787 | +44,697 | 0.00% | 4,418,632 |
| 2021-10-25 | 2021-10-21 | 25.123 | 134,090 | +16,467 | 0.00% | 3,368,688 |
| 2021-10-22 | 2021-10-20 | 26.525 | 117,623 | +784 | 0.00% | 3,119,994 |
| 2021-10-21 | 2021-10-19 | 26.780 | 116,839 | +3,607 | 0.00% | 3,128,998 |
| 2021-10-20 | 2021-10-18 | 26.525 | 113,232 | +1,882 | 0.00% | 3,003,521 |
| 2021-10-19 | 2021-10-15 | 26.462 | 111,350 | +7,057 | 0.00% | 2,946,500 |
| 2021-10-18 | 2021-10-12 | 26.717 | 104,293 | +4,705 | 0.00% | 2,786,361 |
| 2021-10-15 | 2021-10-11 | 26.334 | 99,588 | +16,154 | 0.00% | 2,622,559 |
| 2021-10-12 | 2021-10-08 | 26.717 | 83,434 | -3,921 | 0.00% | 2,229,078 |
| 2021-10-11 | 2021-10-07 | 27.227 | 87,355 | -2,823 | 0.00% | 2,378,394 |
| 2021-10-08 | 2021-10-06 | 26.844 | 90,178 | +2,980 | 0.00% | 2,420,755 |
| 2021-10-07 | 2021-10-05 | 27.099 | 87,198 | +1,568 | 0.00% | 2,362,999 |
| 2021-10-06 | 2021-10-04 | 27.099 | 85,630 | +2,353 | 0.00% | 2,320,508 |
| 2021-10-05 | 2021-09-30 | 29.331 | 83,277 | -3,607 | 0.00% | 2,442,593 |
| 2021-10-04 | 2021-09-29 | 28.630 | 86,884 | +1,725 | 0.00% | 2,487,450 |
| 2021-09-30 | 2021-09-28 | 27.928 | 85,159 | +25,877 | 0.00% | 2,378,334 |
| 2021-09-29 | 2021-09-27 | 26.972 | 59,282 | -2,353 | 0.00% | 1,598,937 |
| 2021-09-28 | 2021-09-24 | 27.291 | 61,635 | +17,252 | 0.00% | 1,682,052 |
| 2021-09-24 | 2021-09-21 | 27.928 | 44,383 | -941 | 0.00% | 1,239,535 |
| 2021-09-23 | 2021-09-20 | 27.928 | 45,324 | -11,762 | 0.00% | 1,265,816 |
| 2021-09-21 | 2021-09-17 | 28.502 | 57,086 | -628 | 0.00% | 1,627,066 |
| 2021-09-20 | 2021-09-16 | 28.056 | 57,714 | +2,353 | 0.00% | 1,619,206 |
| 2021-09-17 | 2021-09-15 | 28.566 | 55,361 | -3,921 | 0.00% | 1,581,430 |
| 2021-09-16 | 2021-09-14 | 28.311 | 59,282 | +157 | 0.00% | 1,678,317 |
| 2021-09-15 | 2021-09-13 | 27.673 | 59,125 | +4,391 | 0.00% | 1,636,172 |
| 2021-09-14 | 2021-09-10 | 28.056 | 54,734 | +12,546 | 0.00% | 1,535,600 |
| 2021-09-13 | 2021-09-09 | 28.056 | 42,188 | +14,115 | 0.00% | 1,183,613 |
| 2021-09-10 | 2021-09-08 | 28.821 | 28,073 | -470 | 0.00% | 809,087 |
| 2021-09-09 | 2021-09-07 | 28.948 | 28,543 | +3,921 | 0.00% | 826,273 |
| 2021-09-08 | 2021-09-06 | 28.948 | 24,622 | -628 | 0.00% | 712,767 |
| 2021-09-07 | 2021-09-03 | 29.395 | 25,250 | -4,705 | 0.00% | 742,216 |
| 2021-09-06 | 2021-09-02 | 29.395 | 29,955 | -3,764 | 0.00% | 880,518 |
| 2021-09-03 | 2021-09-01 | 28.566 | 33,719 | -5,489 | 0.00% | 963,210 |
| 2021-09-02 | 2021-08-31 | 28.757 | 39,208 | +7,058 | 0.00% | 1,127,507 |
| 2021-08-31 | 2021-08-27 | 28.821 | 32,150 | -7,058 | 0.00% | 926,590 |
| 2021-08-30 | 2021-08-26 | 28.566 | 39,208 | +16,468 | 0.00% | 1,120,007 |
| 2021-08-27 | 2021-08-25 | 29.203 | 22,740 | +11,919 | 0.00% | 664,086 |
| 2021-08-26 | 2021-08-24 | 29.267 | 10,821 | +4,705 | 0.00% | 316,700 |
| 2021-08-25 | 2021-08-23 | 30.096 | 6,116 | -1,569 | 0.00% | 184,068 |
| 2021-08-24 | 2021-08-20 | 29.853 | 7,685 | -10,821 | 0.00% | 229,417 |
| 2021-08-23 | 2021-08-19 | 30.633 | 18,506 | +10,664 | 0.00% | 566,894 |
| 2021-08-19 | 2021-08-17 | 31.218 | 7,842 | -4,612 | 0.00% | 244,814 |
| 2021-08-18 | 2021-08-16 | 31.934 | 12,454 | +4,612 | 0.00% | 397,703 |
| 2021-08-16 | 2021-08-12 | 31.869 | 7,842 | -1,537 | 0.00% | 249,914 |
| 2021-08-13 | 2021-08-11 | 31.869 | 9,379 | +4,920 | 0.00% | 298,897 |
| 2021-08-12 | 2021-08-10 | 31.869 | 4,459 | -496,478 | 0.00% | 142,103 |
| 2021-08-11 | 2021-08-09 | 32.259 | 500,937 | -8,764 | 0.01% | 16,159,693 |
| 2021-08-10 | 2021-08-06 | 32.324 | 509,701 | -2,306 | 0.01% | 16,475,560 |
| 2021-08-09 | 2021-08-05 | 32.324 | 512,007 | +769 | 0.01% | 16,550,099 |
| 2021-08-06 | 2021-08-04 | 32.454 | 511,238 | -4,152 | 0.01% | 16,591,742 |
| 2021-08-05 | 2021-08-03 | 32.519 | 515,390 | -21,679 | 0.01% | 16,760,011 |
| 2021-08-04 | 2021-08-02 | 31.674 | 537,069 | +4,920 | 0.01% | 17,010,903 |
| 2021-08-03 | 2021-07-30 | 31.218 | 532,149 | -6,919 | 0.01% | 16,612,799 |
| 2021-07-30 | 2021-07-28 | 30.178 | 539,068 | +1,538 | 0.01% | 16,267,838 |
| 2021-07-29 | 2021-07-27 | 30.828 | 537,530 | -3,844 | 0.01% | 16,571,025 |
| 2021-07-28 | 2021-07-26 | 30.763 | 541,374 | +4,612 | 0.01% | 16,654,318 |
| 2021-07-27 | 2021-07-23 | 30.828 | 536,762 | -3,075 | 0.01% | 16,547,349 |
| 2021-07-26 | 2021-07-22 | 31.544 | 539,837 | -1,999 | 0.01% | 17,028,355 |
| 2021-07-23 | 2021-07-21 | 30.893 | 541,836 | +3,075 | 0.01% | 16,739,011 |
| 2021-07-22 | 2021-07-20 | 31.218 | 538,761 | +154 | 0.01% | 16,819,214 |
| 2021-07-21 | 2021-07-19 | 31.869 | 538,607 | -4,459 | 0.01% | 17,164,707 |
| 2021-07-20 | 2021-07-16 | 31.869 | 543,066 | +2,153 | 0.01% | 17,306,809 |
| 2021-07-19 | 2021-07-15 | 32.259 | 540,913 | -33,673 | 0.01% | 17,449,276 |
| 2021-07-16 | 2021-07-14 | 31.348 | 574,586 | -3,075 | 0.01% | 18,012,351 |
| 2021-07-15 | 2021-07-13 | 30.958 | 577,661 | -8,764 | 0.01% | 17,883,327 |
| 2021-07-14 | 2021-07-12 | 30.113 | 586,425 | +15,529 | 0.01% | 17,658,824 |
| 2021-07-09 | 2021-07-07 | 30.828 | 570,896 | +5,074 | 0.01% | 17,599,635 |
| 2021-07-08 | 2021-07-06 | 30.568 | 565,822 | +8,149 | 0.01% | 17,296,013 |
| 2021-07-07 | 2021-07-05 | 30.828 | 557,673 | -1,537 | 0.01% | 17,191,995 |
| 2021-07-06 | 2021-07-02 | 30.763 | 559,210 | -13,377 | 0.01% | 17,203,008 |
| 2021-07-05 | 2021-06-30 | 30.828 | 572,587 | +29,521 | 0.01% | 17,651,765 |
| 2021-07-02 | 2021-06-29 | 31.088 | 543,066 | +93,791 | 0.01% | 16,882,969 |
| 2021-06-30 | 2021-06-28 | 32.909 | 449,275 | -2,921 | 0.01% | 14,785,332 |
| 2021-06-29 | 2021-06-25 | 32.714 | 452,196 | -25,523 | 0.01% | 14,793,230 |
| 2021-06-28 | 2021-06-24 | 32.259 | 477,719 | +10,301 | 0.01% | 15,410,705 |
| 2021-06-25 | 2021-06-23 | 32.844 | 467,418 | -4,459 | 0.01% | 15,352,006 |
| 2021-06-24 | 2021-06-22 | 32.064 | 471,877 | +32,289 | 0.01% | 15,130,178 |
| 2021-06-23 | 2021-06-21 | 31.999 | 439,588 | -12,300 | 0.01% | 14,066,280 |
| 2021-06-22 | 2021-06-18 | 30.568 | 451,888 | +110,089 | 0.01% | 13,813,285 |
| 2021-06-21 | 2021-06-17 | 34.860 | 341,799 | -7,534 | 0.01% | 11,915,270 |
| 2021-06-18 | 2021-06-16 | 33.235 | 349,333 | +95,021 | 0.01% | 11,609,909 |
| 2021-06-17 | 2021-06-15 | 32.909 | 254,312 | +72,111 | 0.01% | 8,369,234 |
| 2021-06-16 | 2021-06-11 | 38.503 | 182,201 | -768 | 0.00% | 7,015,212 |
| 2021-06-15 | 2021-06-10 | 38.112 | 182,969 | -1,231 | 0.00% | 6,973,382 |
| 2021-06-11 | 2021-06-09 | 38.307 | 184,200 | +7,688 | 0.00% | 7,056,238 |
| 2021-06-10 | 2021-06-08 | 38.112 | 176,512 | -1,537 | 0.00% | 6,727,290 |
| 2021-06-09 | 2021-06-07 | 38.568 | 178,049 | -9,226 | 0.00% | 6,866,929 |
| 2021-06-08 | 2021-06-04 | 37.267 | 187,275 | -461 | 0.00% | 6,979,153 |
| 2021-06-04 | 2021-06-02 | 37.787 | 187,736 | -1,537 | 0.00% | 7,094,013 |
| 2021-06-03 | 2021-06-01 | 37.267 | 189,273 | +9,994 | 0.00% | 7,053,613 |
| 2021-06-02 | 2021-05-31 | 37.657 | 179,279 | +2,306 | 0.00% | 6,751,127 |
| 2021-06-01 | 2021-05-28 | 38.373 | 176,973 | -923 | 0.00% | 6,790,900 |
| 2021-05-31 | 2021-05-27 | 38.373 | 177,896 | -1,537 | 0.00% | 6,826,318 |
| 2021-05-28 | 2021-05-26 | 37.267 | 179,433 | -1,230 | 0.00% | 6,686,907 |
| 2021-05-27 | 2021-05-25 | 37.137 | 180,663 | -11,532 | 0.00% | 6,709,245 |
| 2021-05-25 | 2021-05-21 | 37.007 | 192,195 | -29,213 | 0.00% | 7,112,506 |
| 2021-05-24 | 2021-05-20 | 36.486 | 221,408 | -4,613 | 0.01% | 8,078,384 |
| 2021-05-21 | 2021-05-18 | 35.836 | 226,021 | -9,840 | 0.01% | 8,099,696 |
| 2021-05-20 | 2021-05-17 | 34.535 | 235,861 | +11,839 | 0.01% | 8,145,523 |
| 2021-05-18 | 2021-05-14 | 34.991 | 224,022 | +10,609 | 0.01% | 7,838,650 |
| 2021-05-17 | 2021-05-13 | 35.056 | 213,413 | +8,918 | 0.00% | 7,481,315 |
| 2021-05-14 | 2021-05-12 | 35.901 | 204,495 | -4,152 | 0.00% | 7,341,589 |
| 2021-05-13 | 2021-05-11 | 35.251 | 208,647 | +4,459 | 0.00% | 7,354,950 |
| 2021-05-12 | 2021-05-10 | 35.966 | 204,188 | +11,993 | 0.00% | 7,343,848 |
| 2021-05-11 | 2021-05-07 | 36.486 | 192,195 | -43,051 | 0.00% | 7,012,506 |
| 2021-05-10 | 2021-05-06 | 36.942 | 235,246 | +1,537 | 0.01% | 8,690,383 |
| 2021-05-07 | 2021-05-05 | 36.747 | 233,709 | -10,455 | 0.01% | 8,588,003 |
| 2021-05-06 | 2021-05-04 | 37.462 | 244,164 | -9,072 | 0.01% | 9,146,868 |
| 2021-05-05 | 2021-05-03 | 36.421 | 253,236 | +21,680 | 0.01% | 9,223,203 |
| 2021-05-04 | 2021-04-30 | 36.486 | 231,556 | -7,381 | 0.01% | 8,448,648 |
| 2021-05-03 | 2021-04-29 | 36.812 | 238,937 | +20,142 | 0.01% | 8,795,654 |
| 2021-04-29 | 2021-04-27 | 35.771 | 218,795 | +95,790 | 0.01% | 7,826,515 |
| 2021-04-28 | 2021-04-26 | 37.267 | 123,005 | +154 | 0.00% | 4,584,012 |
| 2021-04-27 | 2021-04-23 | 38.307 | 122,851 | -1,076 | 0.00% | 4,706,113 |
| 2021-04-26 | 2021-04-22 | 37.722 | 123,927 | +57,812 | 0.00% | 4,674,792 |
| 2021-04-23 | 2021-04-21 | 42.535 | 66,115 | -769 | 0.00% | 2,812,199 |
| 2021-04-21 | 2021-04-19 | 42.535 | 66,884 | +1,538 | 0.00% | 2,844,909 |
| 2021-04-15 | 2021-04-13 | 43.576 | 65,346 | -923 | 0.00% | 2,847,489 |
| 2021-04-14 | 2021-04-12 | 41.169 | 66,269 | -7,688 | 0.00% | 2,728,239 |
| 2021-04-08 | 2021-04-01 | 41.104 | 73,957 | +3,076 | 0.00% | 3,039,938 |
| 2021-04-07 | 2021-03-31 | 41.429 | 70,881 | +2,306 | 0.00% | 2,936,551 |
| 2021-03-31 | 2021-03-29 | 41.820 | 68,575 | -8,457 | 0.00% | 2,867,775 |
| 2021-03-30 | 2021-03-26 | 40.389 | 77,032 | -768 | 0.00% | 3,111,223 |
| 2021-03-29 | 2021-03-25 | 39.998 | 77,800 | -923 | 0.00% | 3,111,881 |
| 2021-03-25 | 2021-03-23 | 39.543 | 78,723 | +1,691 | 0.00% | 3,112,960 |
| 2021-03-24 | 2021-03-22 | 40.909 | 77,032 | -1,537 | 0.00% | 3,151,303 |
| 2021-03-22 | 2021-03-18 | 39.803 | 78,569 | -26,139 | 0.00% | 3,127,310 |
| 2021-03-17 | 2021-03-15 | 39.088 | 104,708 | -9,994 | 0.00% | 4,092,820 |
| 2021-03-16 | 2021-03-12 | 38.177 | 114,702 | -2,306 | 0.00% | 4,379,025 |
| 2021-03-15 | 2021-03-11 | 38.047 | 117,008 | +36,132 | 0.00% | 4,451,842 |
| 2021-03-11 | 2021-03-09 | 38.503 | 80,876 | -1,230 | 0.00% | 3,113,936 |
| 2021-03-10 | 2021-03-08 | 39.413 | 82,106 | +1,230 | 0.00% | 3,236,055 |
| 2021-03-09 | 2021-03-05 | 38.438 | 80,876 | +769 | 0.00% | 3,108,676 |
| 2021-03-03 | 2021-03-01 | 39.478 | 80,107 | +4,613 | 0.00% | 3,162,478 |
| 2021-03-02 | 2021-02-26 | 40.649 | 75,494 | -7,688 | 0.00% | 3,068,745 |
| 2021-02-26 | 2021-02-24 | 39.543 | 83,182 | -1,076 | 0.00% | 3,289,283 |
| 2021-02-25 | 2021-02-23 | 38.958 | 84,258 | +1,537 | 0.00% | 3,282,512 |
| 2021-02-24 | 2021-02-22 | 39.023 | 82,721 | +11,378 | 0.00% | 3,228,014 |
| 2021-02-23 | 2021-02-19 | 39.023 | 71,343 | -2,921 | 0.00% | 2,784,011 |
| 2021-02-22 | 2021-02-18 | 39.348 | 74,264 | +9,840 | 0.00% | 2,922,147 |
| 2021-02-19 | 2021-02-17 | 39.803 | 64,424 | +37,209 | 0.00% | 2,564,292 |
| 2021-02-18 | 2021-02-16 | 38.307 | 27,215 | +3,075 | 0.00% | 1,042,538 |
| 2021-02-17 | 2021-02-11 | 38.828 | 24,140 | -10,609 | 0.00% | 937,303 |
| 2021-02-09 | 2021-02-05 | 38.438 | 34,749 | +1,076 | 0.00% | 1,335,667 |
| 2021-02-08 | 2021-02-04 | 38.828 | 33,673 | -15,683 | 0.00% | 1,307,448 |
| 2021-02-05 | 2021-02-03 | 37.202 | 49,356 | +1,538 | 0.00% | 1,836,134 |
| 2021-02-04 | 2021-02-02 | 36.486 | 47,818 | +3,844 | 0.00% | 1,744,707 |
| 2021-02-02 | 2021-01-29 | 35.641 | 43,974 | +1,999 | 0.00% | 1,567,274 |
| 2021-02-01 | 2021-01-28 | 36.682 | 41,975 | -9,226 | 0.00% | 1,539,707 |
| 2021-01-29 | 2021-01-27 | 37.787 | 51,201 | -1,537 | 0.00% | 1,934,741 |
| 2021-01-28 | 2021-01-26 | 38.047 | 52,738 | +6,765 | 0.00% | 2,006,540 |
| 2021-01-27 | 2021-01-25 | 38.242 | 45,973 | -7,688 | 0.00% | 1,758,120 |
| 2021-01-25 | 2021-01-21 | 38.828 | 53,661 | +6,150 | 0.00% | 2,083,538 |
| 2021-01-22 | 2021-01-20 | 38.763 | 47,511 | +29,983 | 0.00% | 1,841,657 |
| 2021-01-21 | 2021-01-19 | 39.998 | 17,528 | +7,688 | 0.00% | 701,093 |
| 2021-01-20 | 2021-01-18 | 39.998 | 9,840 | +7,687 | 0.00% | 393,585 |
| 2021-01-19 | 2021-01-15 | 41.494 | 2,153 | -2,306 | 0.00% | 89,337 |
| 2021-01-14 | 2021-01-12 | 40.974 | 4,459 | -2,768 | 0.00% | 182,703 |
| 2021-01-12 | 2021-01-08 | 40.129 | 7,227 | -768 | 0.00% | 290,009 |
| 2021-01-11 | 2021-01-07 | 40.259 | 7,995 | +2,306 | 0.00% | 321,868 |
| 2021-01-07 | 2021-01-05 | 40.129 | 5,689 | +19 | 0.00% | 228,295 |
| 2021-01-05 | 2020-12-31 | 40.194 | 5,670 | -5,364 | 0.00% | 227,902 |
| 2021-01-04 | 2020-12-29 | 38.433 | 11,034 | +3,065 | 0.00% | 424,066 |
| 2020-12-29 | 2020-12-24 | 38.824 | 7,969 | -2,299 | 0.00% | 309,390 |
| 2020-12-23 | 2020-12-21 | 37.976 | 10,268 | +2,299 | 0.00% | 389,937 |
| 2020-12-22 | 2020-12-18 | 38.563 | 7,969 | -1,993 | 0.00% | 307,310 |
| 2020-12-18 | 2020-12-16 | 38.563 | 9,962 | +307 | 0.00% | 384,166 |
| 2020-12-16 | 2020-12-14 | 38.433 | 9,655 | +153 | 0.00% | 371,067 |
| 2020-12-15 | 2020-12-11 | 38.106 | 9,502 | +3,832 | 0.00% | 362,087 |
| 2020-12-11 | 2020-12-09 | 38.041 | 5,670 | -767 | 0.00% | 215,693 |
| 2020-12-09 | 2020-12-07 | 37.323 | 6,437 | -153 | 0.00% | 240,251 |
| 2020-12-04 | 2020-12-02 | 37.715 | 6,590 | -1,533 | 0.00% | 248,541 |
| 2020-12-03 | 2020-12-01 | 37.128 | 8,123 | +1,533 | 0.00% | 301,588 |
| 2020-12-02 | 2020-11-30 | 37.258 | 6,590 | -613 | 0.00% | 245,531 |
| 2020-11-30 | 2020-11-26 | 36.540 | 7,203 | +766 | 0.00% | 263,200 |
| 2020-11-27 | 2020-11-25 | 36.410 | 6,437 | +1,533 | 0.00% | 234,371 |
| 2020-11-26 | 2020-11-24 | 37.128 | 4,904 | +2,758 | 0.00% | 182,074 |
| 2020-11-24 | 2020-11-20 | 34.909 | 2,146 | -7,049 | 0.00% | 74,915 |
| 2020-11-23 | 2020-11-19 | 35.627 | 9,195 | -1,533 | 0.00% | 327,589 |
| 2020-11-19 | 2020-11-17 | 35.953 | 10,728 | -3,065 | 0.00% | 385,705 |
| 2020-11-18 | 2020-11-16 | 35.366 | 13,793 | +920 | 0.00% | 487,802 |
| 2020-11-17 | 2020-11-13 | 36.018 | 12,873 | +10,727 | 0.00% | 463,665 |
| 2020-11-12 | 2020-11-10 | 35.627 | 2,146 | -3,065 | 0.00% | 76,455 |
| 2020-11-11 | 2020-11-09 | 34.844 | 5,211 | -766 | 0.00% | 181,571 |
| 2020-11-10 | 2020-11-06 | 35.170 | 5,977 | +307 | 0.00% | 210,212 |
| 2020-11-09 | 2020-11-05 | 33.865 | 5,670 | +3,524 | 0.00% | 192,015 |
| 2020-11-06 | 2020-11-04 | 32.560 | 2,146 | -766 | 0.00% | 69,874 |
| 2020-11-04 | 2020-11-02 | 31.125 | 2,912 | -1,532 | 0.00% | 90,635 |
| 2020-11-03 | 2020-10-30 | 30.994 | 4,444 | +1,532 | 0.00% | 137,738 |
| 2020-10-27 | 2020-10-22 | 31.647 | 2,912 | -30,651 | 0.00% | 92,155 |
| 2020-10-23 | 2020-10-21 | 31.777 | 33,563 | -14,406 | 0.00% | 1,066,535 |
| 2020-10-22 | 2020-10-20 | 31.712 | 47,969 | +12,261 | 0.00% | 1,521,186 |
| 2020-10-21 | 2020-10-19 | 31.320 | 35,708 | -73,869 | 0.00% | 1,118,387 |
| 2020-10-19 | 2020-10-15 | 29.820 | 109,577 | -6,897 | 0.00% | 3,267,540 |
| 2020-10-16 | 2020-10-14 | 29.820 | 116,474 | -1,073 | 0.00% | 3,473,205 |
| 2020-10-14 | 2020-10-09 | 28.906 | 117,547 | +613 | 0.00% | 3,397,821 |
| 2020-10-12 | 2020-10-08 | 28.906 | 116,934 | +3,066 | 0.00% | 3,380,102 |
| 2020-10-09 | 2020-10-07 | 28.906 | 113,868 | +66,665 | 0.00% | 3,291,476 |
| 2020-10-08 | 2020-10-06 | 29.167 | 47,203 | +10,115 | 0.00% | 1,376,773 |
| 2020-10-07 | 2020-10-05 | 29.559 | 37,088 | -14,252 | 0.00% | 1,096,268 |
| 2020-10-06 | 2020-09-30 | 28.710 | 51,340 | -30,345 | 0.00% | 1,473,988 |
| 2020-10-05 | 2020-09-29 | 27.601 | 81,685 | +3,372 | 0.00% | 2,254,592 |
| 2020-09-30 | 2020-09-28 | 28.841 | 78,313 | +2,605 | 0.00% | 2,258,611 |
| 2020-09-28 | 2020-09-24 | 27.797 | 75,708 | +307 | 0.00% | 2,104,440 |
| 2020-09-25 | 2020-09-23 | 27.536 | 75,401 | +3,831 | 0.00% | 2,076,227 |
| 2020-09-23 | 2020-09-21 | 28.188 | 71,570 | -5,364 | 0.00% | 2,017,437 |
| 2020-09-22 | 2020-09-18 | 28.449 | 76,934 | +1,533 | 0.00% | 2,188,719 |
| 2020-09-21 | 2020-09-17 | 28.123 | 75,401 | +613 | 0.00% | 2,120,507 |
| 2020-09-18 | 2020-09-16 | 27.471 | 74,788 | +766 | 0.00% | 2,054,468 |
| 2020-09-17 | 2020-09-15 | 27.927 | 74,022 | +17,624 | 0.00% | 2,067,235 |
| 2020-09-15 | 2020-09-11 | 28.776 | 56,398 | -766 | 0.00% | 1,622,884 |
| 2020-09-10 | 2020-09-08 | 29.232 | 57,164 | -9,195 | 0.00% | 1,671,036 |
| 2020-09-09 | 2020-09-07 | 29.232 | 66,359 | -37,701 | 0.00% | 1,939,828 |
| 2020-09-08 | 2020-09-04 | 28.841 | 104,060 | -7,969 | 0.00% | 3,001,175 |
| 2020-09-07 | 2020-09-03 | 28.841 | 112,029 | -45,670 | 0.00% | 3,231,008 |
| 2020-09-04 | 2020-09-02 | 27.927 | 157,699 | +6,283 | 0.00% | 4,404,108 |
| 2020-09-03 | 2020-09-01 | 27.079 | 151,416 | +18,391 | 0.00% | 4,100,201 |
| 2020-09-02 | 2020-08-31 | 27.732 | 133,025 | +6,896 | 0.00% | 3,688,990 |
| 2020-09-01 | 2020-08-28 | 27.797 | 126,129 | +42,912 | 0.00% | 3,505,983 |
| 2020-08-31 | 2020-08-27 | 28.188 | 83,217 | +59,309 | 0.00% | 2,345,746 |
| 2020-08-28 | 2020-08-26 | 28.971 | 23,908 | +16,245 | 0.00% | 692,646 |
| 2020-08-27 | 2020-08-25 | 29.820 | 7,663 | +3,832 | 0.00% | 228,507 |
| 2020-08-26 | 2020-08-24 | 31.134 | 3,831 | -100,382 | 0.00% | 119,273 |
| 2020-08-25 | 2020-08-21 | 30.403 | 104,213 | +15,335 | 0.00% | 3,168,433 |
| 2020-08-24 | 2020-08-20 | 30.403 | 88,878 | +31,032 | 0.00% | 2,702,197 |
| 2020-08-21 | 2020-08-19 | 30.934 | 57,846 | +32,388 | 0.00% | 1,789,437 |
| 2020-08-20 | 2020-08-18 | 31.067 | 25,458 | +15,968 | 0.00% | 790,910 |
| 2020-08-19 | 2020-08-17 | 31.333 | 9,490 | +5,724 | 0.00% | 297,348 |
| 2020-08-14 | 2020-08-12 | 31.067 | 3,766 | -649,112 | 0.00% | 116,999 |
| 2020-08-13 | 2020-08-11 | 30.138 | 652,878 | +29,978 | 0.02% | 19,676,374 |
| 2020-08-12 | 2020-08-10 | 29.872 | 622,900 | +4,519 | 0.02% | 18,607,500 |
| 2020-08-11 | 2020-08-07 | 30.271 | 618,381 | +63,269 | 0.02% | 18,718,807 |
| 2020-08-10 | 2020-08-06 | 30.669 | 555,112 | +23,350 | 0.01% | 17,024,712 |
| 2020-08-07 | 2020-08-05 | 31.200 | 531,762 | +7,532 | 0.01% | 16,590,992 |
| 2020-08-06 | 2020-08-04 | 31.532 | 524,230 | +10,243 | 0.01% | 16,529,993 |
| 2020-08-05 | 2020-08-03 | 31.001 | 513,987 | +6,779 | 0.01% | 15,934,051 |
| 2020-08-03 | 2020-07-30 | 30.868 | 507,208 | +5,122 | 0.01% | 15,656,556 |
| 2020-07-31 | 2020-07-29 | 31.466 | 502,086 | -2,260 | 0.01% | 15,798,419 |
| 2020-07-29 | 2020-07-27 | 31.466 | 504,346 | +199,600 | 0.01% | 15,869,532 |
| 2020-07-28 | 2020-07-24 | 31.067 | 304,746 | +3,916 | 0.01% | 9,467,625 |
| 2020-07-27 | 2020-07-23 | 31.200 | 300,830 | +6,026 | 0.01% | 9,385,906 |
| 2020-07-24 | 2020-07-22 | 31.532 | 294,804 | +25,910 | 0.01% | 9,295,744 |
| 2020-07-23 | 2020-07-21 | 31.598 | 268,894 | -7,532 | 0.01% | 8,496,601 |
| 2020-07-22 | 2020-07-20 | 31.532 | 276,426 | +44,590 | 0.01% | 8,716,250 |
| 2020-07-21 | 2020-07-17 | 31.997 | 231,836 | +1,506 | 0.01% | 7,417,970 |
| 2020-07-20 | 2020-07-16 | 31.466 | 230,330 | -7,683 | 0.01% | 7,247,463 |
| 2020-07-17 | 2020-07-15 | 32.660 | 238,013 | +6,478 | 0.01% | 7,773,614 |
| 2020-07-16 | 2020-07-14 | 33.059 | 231,535 | +15,817 | 0.01% | 7,654,259 |
| 2020-07-15 | 2020-07-13 | 33.391 | 215,718 | +6,779 | 0.01% | 7,202,969 |
| 2020-07-14 | 2020-07-10 | 33.258 | 208,939 | +44,439 | 0.01% | 6,948,874 |
| 2020-07-13 | 2020-07-09 | 34.055 | 164,500 | -8,285 | 0.00% | 5,601,966 |
| 2020-07-10 | 2020-07-08 | 33.656 | 172,785 | +4,067 | 0.00% | 5,815,287 |
| 2020-07-09 | 2020-07-07 | 34.121 | 168,718 | +4,971 | 0.00% | 5,756,808 |
| 2020-07-08 | 2020-07-06 | 33.855 | 163,747 | +4,369 | 0.00% | 5,543,713 |
| 2020-07-07 | 2020-07-03 | 34.121 | 159,378 | -5,122 | 0.00% | 5,438,119 |
| 2020-07-06 | 2020-07-02 | 32.395 | 164,500 | +13,859 | 0.00% | 5,328,965 |
| 2020-07-03 | 2020-06-30 | 31.731 | 150,641 | +31,032 | 0.00% | 4,780,004 |
| 2020-07-02 | 2020-06-29 | 32.860 | 119,609 | +58,298 | 0.00% | 3,930,305 |
| 2020-06-29 | 2020-06-24 | 36.577 | 61,311 | +753 | 0.00% | 2,242,576 |
| 2020-06-24 | 2020-06-22 | 37.042 | 60,558 | -15,064 | 0.00% | 2,243,174 |
| 2020-06-22 | 2020-06-18 | 36.975 | 75,622 | -602 | 0.00% | 2,796,150 |
| 2020-06-17 | 2020-06-15 | 34.851 | 76,224 | +11,298 | 0.00% | 2,656,490 |
| 2020-06-16 | 2020-06-12 | 35.714 | 64,926 | +753 | 0.00% | 2,318,772 |
| 2020-06-15 | 2020-06-11 | 36.046 | 64,173 | +753 | 0.00% | 2,313,180 |
| 2020-06-12 | 2020-06-10 | 36.843 | 63,420 | +1,507 | 0.00% | 2,336,557 |
| 2020-06-11 | 2020-06-09 | 37.639 | 61,913 | -48,959 | 0.00% | 2,330,355 |
| 2020-06-09 | 2020-06-05 | 36.444 | 110,872 | +2,260 | 0.00% | 4,040,652 |
| 2020-06-05 | 2020-06-03 | 37.175 | 108,612 | -25,609 | 0.00% | 4,037,597 |
| 2020-06-03 | 2020-06-01 | 37.042 | 134,221 | -4,519 | 0.00% | 4,971,779 |
| 2020-06-02 | 2020-05-29 | 35.980 | 138,740 | -753 | 0.00% | 4,991,811 |
| 2020-06-01 | 2020-05-28 | 34.718 | 139,493 | -1,808 | 0.00% | 4,842,965 |
| 2020-05-29 | 2020-05-27 | 34.187 | 141,301 | -753 | 0.00% | 4,830,695 |
| 2020-05-28 | 2020-05-26 | 34.386 | 142,054 | -3,766 | 0.00% | 4,884,728 |
| 2020-05-27 | 2020-05-25 | 33.855 | 145,820 | -39,920 | 0.00% | 4,936,788 |
| 2020-05-26 | 2020-05-22 | 33.855 | 185,740 | +2,259 | 0.00% | 6,288,293 |
| 2020-05-25 | 2020-05-21 | 35.183 | 183,481 | +11,901 | 0.00% | 6,455,415 |
| 2020-05-21 | 2020-05-19 | 35.581 | 171,580 | +1,506 | 0.00% | 6,105,042 |
| 2020-05-20 | 2020-05-18 | 35.581 | 170,074 | +1,507 | 0.00% | 6,051,456 |
| 2020-05-19 | 2020-05-15 | 36.843 | 168,567 | -3,616 | 0.00% | 6,210,445 |
| 2020-05-18 | 2020-05-14 | 35.847 | 172,183 | -1,807 | 0.00% | 6,172,217 |
| 2020-05-15 | 2020-05-13 | 35.780 | 173,990 | -3,013 | 0.00% | 6,225,443 |
| 2020-05-14 | 2020-05-12 | 35.847 | 177,003 | +4,067 | 0.00% | 6,344,999 |
| 2020-05-12 | 2020-05-08 | 37.108 | 172,936 | -2,259 | 0.00% | 6,417,330 |
| 2020-05-08 | 2020-05-06 | 37.307 | 175,195 | -4,971 | 0.00% | 6,536,048 |
| 2020-05-07 | 2020-05-05 | 36.577 | 180,166 | -2,260 | 0.00% | 6,589,942 |
| 2020-05-06 | 2020-05-04 | 36.112 | 182,426 | +2,410 | 0.00% | 6,587,837 |
| 2020-05-05 | 2020-04-29 | 38.037 | 180,016 | -27,718 | 0.00% | 6,847,356 |
| 2020-05-04 | 2020-04-28 | 37.241 | 207,734 | -301 | 0.01% | 7,736,199 |
| 2020-04-29 | 2020-04-27 | 37.706 | 208,035 | -45,042 | 0.01% | 7,844,078 |
| 2020-04-28 | 2020-04-24 | 34.121 | 253,077 | +16,721 | 0.01% | 8,635,212 |
| 2020-04-27 | 2020-04-23 | 31.598 | 236,356 | -6,025 | 0.01% | 7,468,455 |
| 2020-04-24 | 2020-04-22 | 30.802 | 242,381 | -4,971 | 0.01% | 7,465,755 |
| 2020-04-23 | 2020-04-21 | 30.868 | 247,352 | +15,365 | 0.01% | 7,635,290 |
| 2020-04-22 | 2020-04-20 | 31.930 | 231,987 | +18,077 | 0.01% | 7,407,402 |
| 2020-04-21 | 2020-04-17 | 30.868 | 213,910 | +111,324 | 0.01% | 6,602,999 |
| 2020-04-20 | 2020-04-16 | 32.262 | 102,586 | +753 | 0.00% | 3,309,646 |
| 2020-04-17 | 2020-04-15 | 33.590 | 101,833 | -1,507 | 0.00% | 3,420,552 |
| 2020-04-16 | 2020-04-14 | 33.523 | 103,340 | -602 | 0.00% | 3,464,312 |
| 2020-04-15 | 2020-04-09 | 33.590 | 103,942 | +2,259 | 0.00% | 3,491,393 |
| 2020-04-14 | 2020-04-08 | 32.860 | 101,683 | +10,244 | 0.00% | 3,341,264 |
| 2020-04-08 | 2020-04-06 | 34.121 | 91,439 | +1,657 | 0.00% | 3,119,980 |
| 2020-04-07 | 2020-04-03 | 34.121 | 89,782 | +7,532 | 0.00% | 3,063,441 |
| 2020-04-03 | 2020-04-01 | 34.586 | 82,250 | +1,506 | 0.00% | 2,844,663 |
| 2020-03-31 | 2020-03-27 | 36.444 | 80,744 | -753 | 0.00% | 2,942,658 |
| 2020-03-27 | 2020-03-25 | 35.847 | 81,497 | -1,506 | 0.00% | 2,921,410 |
| 2020-03-25 | 2020-03-23 | 32.727 | 83,003 | -6,026 | 0.00% | 2,716,426 |
| 2020-03-24 | 2020-03-20 | 32.262 | 89,029 | +6,327 | 0.00% | 2,872,268 |
| 2020-03-23 | 2020-03-19 | 30.337 | 82,702 | -4,519 | 0.00% | 2,508,935 |
| 2020-03-20 | 2020-03-18 | 31.731 | 87,221 | +753 | 0.00% | 2,767,618 |
| 2020-03-19 | 2020-03-17 | 31.864 | 86,468 | +753 | 0.00% | 2,755,204 |
| 2020-03-18 | 2020-03-16 | 32.063 | 85,715 | +1,507 | 0.00% | 2,748,281 |
| 2020-03-16 | 2020-03-12 | 34.718 | 84,208 | +4,218 | 0.00% | 2,923,561 |
| 2020-03-13 | 2020-03-11 | 36.245 | 79,990 | -151 | 0.00% | 2,899,249 |
| 2020-03-12 | 2020-03-10 | 36.312 | 80,141 | +16,119 | 0.00% | 2,910,042 |
| 2020-03-11 | 2020-03-09 | 36.046 | 64,022 | +26,362 | 0.00% | 2,307,737 |
| 2020-03-09 | 2020-03-05 | 40.095 | 37,660 | -11,449 | 0.00% | 1,509,991 |
| 2020-03-06 | 2020-03-04 | 39.166 | 49,109 | -3,766 | 0.00% | 1,923,403 |
| 2020-03-05 | 2020-03-03 | 38.701 | 52,875 | +4,670 | 0.00% | 2,046,332 |
| 2020-03-03 | 2020-02-28 | 37.838 | 48,205 | +14,612 | 0.00% | 1,823,997 |
| 2020-03-02 | 2020-02-27 | 38.967 | 33,593 | +8,436 | 0.00% | 1,309,013 |
| 2020-02-28 | 2020-02-26 | 38.635 | 25,157 | +1,356 | 0.00% | 971,939 |
| 2020-02-25 | 2020-02-21 | 40.427 | 23,801 | -3,766 | 0.00% | 962,210 |
| 2020-02-24 | 2020-02-20 | 40.029 | 27,567 | -5,273 | 0.00% | 1,103,479 |
| 2020-02-20 | 2020-02-18 | 39.299 | 32,840 | +4,369 | 0.00% | 1,290,571 |
| 2020-02-18 | 2020-02-14 | 39.299 | 28,471 | +1,958 | 0.00% | 1,118,875 |
| 2020-02-17 | 2020-02-13 | 39.166 | 26,513 | -3,314 | 0.00% | 1,038,408 |
| 2020-02-13 | 2020-02-11 | 39.365 | 29,827 | +6,930 | 0.00% | 1,174,144 |
| 2020-02-12 | 2020-02-10 | 38.834 | 22,897 | +903 | 0.00% | 889,184 |
| 2020-02-11 | 2020-02-07 | 39.033 | 21,994 | +8,436 | 0.00% | 858,497 |
| 2020-02-10 | 2020-02-06 | 40.162 | 13,558 | +151 | 0.00% | 544,513 |
| 2020-02-07 | 2020-02-05 | 39.896 | 13,407 | +6,327 | 0.00% | 534,889 |
| 2020-02-06 | 2020-02-04 | 39.963 | 7,080 | +3,766 | 0.00% | 282,935 |
| 2020-02-05 | 2020-02-03 | 40.759 | 3,314 | -3,314 | 0.00% | 135,076 |
| 2020-02-04 | 2020-01-31 | 40.892 | 6,628 | +4,519 | 0.00% | 271,032 |
| 2020-02-03 | 2020-01-30 | 41.622 | 2,109 | -1,506 | 0.00% | 87,781 |
| 2020-01-21 | 2020-01-17 | 42.020 | 3,615 | -754 | 0.00% | 151,904 |
| 2020-01-15 | 2020-01-13 | 41.025 | 4,369 | +754 | 0.00% | 179,237 |
| 2020-01-14 | 2020-01-10 | 40.759 | 3,615 | -603 | 0.00% | 147,344 |
| 2020-01-13 | 2020-01-09 | 40.095 | 4,218 | +603 | 0.00% | 169,122 |
| 2020-01-10 | 2020-01-08 | 38.901 | 3,615 | -191,616 | 0.00% | 140,627 |
| 2020-01-09 | 2020-01-07 | 39.434 | 195,231 | -27,855 | 0.00% | 7,698,702 |
| 2020-01-07 | 2020-01-03 | 38.168 | 223,086 | +1,351 | 0.01% | 8,514,791 |
| 2020-01-06 | 2020-01-02 | 38.968 | 221,735 | +2,252 | 0.01% | 8,640,466 |
| 2020-01-03 | 2019-12-31 | 38.901 | 219,483 | -25,521 | 0.01% | 8,538,091 |
| 2020-01-02 | 2019-12-27 | 39.634 | 245,004 | -1,952 | 0.01% | 9,710,401 |
| 2019-12-30 | 2019-12-24 | 39.367 | 246,956 | -4,653 | 0.01% | 9,721,966 |
| 2019-12-27 | 2019-12-20 | 39.101 | 251,609 | -6,456 | 0.01% | 9,838,102 |
| 2019-12-23 | 2019-12-19 | 38.102 | 258,065 | +47,290 | 0.01% | 9,832,686 |
| 2019-12-20 | 2019-12-18 | 40.566 | 210,775 | -5,105 | 0.01% | 8,550,341 |
| 2019-12-19 | 2019-12-17 | 39.967 | 215,880 | -1,801 | 0.01% | 8,628,011 |
| 2019-12-18 | 2019-12-16 | 39.034 | 217,681 | +6,755 | 0.01% | 8,496,992 |
| 2019-12-17 | 2019-12-13 | 40.633 | 210,926 | -23,419 | 0.01% | 8,570,517 |
| 2019-12-16 | 2019-12-12 | 39.833 | 234,345 | -1,351 | 0.01% | 9,334,776 |
| 2019-12-13 | 2019-12-11 | 38.368 | 235,696 | +1,951 | 0.01% | 9,043,192 |
| 2019-12-12 | 2019-12-10 | 37.435 | 233,745 | +3,003 | 0.01% | 8,750,355 |
| 2019-12-11 | 2019-12-09 | 37.169 | 230,742 | +26,872 | 0.01% | 8,576,457 |
| 2019-12-10 | 2019-12-06 | 38.701 | 203,870 | +11,260 | 0.01% | 7,889,991 |
| 2019-12-09 | 2019-12-05 | 39.034 | 192,610 | +11,259 | 0.00% | 7,518,367 |
| 2019-12-06 | 2019-12-04 | 39.434 | 181,351 | +7,506 | 0.00% | 7,151,361 |
| 2019-12-05 | 2019-12-03 | 39.434 | 173,845 | +3,003 | 0.00% | 6,855,371 |
| 2019-12-04 | 2019-12-02 | 39.034 | 170,842 | +1,801 | 0.00% | 6,668,671 |
| 2019-12-03 | 2019-11-29 | 38.768 | 169,041 | +4,504 | 0.00% | 6,553,331 |
| 2019-12-02 | 2019-11-28 | 40.300 | 164,537 | +901 | 0.00% | 6,630,801 |
| 2019-11-29 | 2019-11-27 | 40.899 | 163,636 | +2,102 | 0.00% | 6,692,591 |
| 2019-11-28 | 2019-11-26 | 41.499 | 161,534 | +4,954 | 0.00% | 6,703,460 |
| 2019-11-27 | 2019-11-25 | 42.231 | 156,580 | +7,956 | 0.00% | 6,612,605 |
| 2019-11-26 | 2019-11-22 | 41.965 | 148,624 | +29,575 | 0.00% | 6,237,011 |
| 2019-11-25 | 2019-11-21 | 42.231 | 119,049 | +8,557 | 0.00% | 5,027,615 |
| 2019-11-22 | 2019-11-20 | 43.231 | 110,492 | +6,756 | 0.00% | 4,776,641 |
| 2019-11-21 | 2019-11-19 | 44.563 | 103,736 | +1,051 | 0.00% | 4,622,774 |
| 2019-11-20 | 2019-11-18 | 43.963 | 102,685 | -301 | 0.00% | 4,514,379 |
| 2019-11-19 | 2019-11-15 | 43.697 | 102,986 | +2,402 | 0.00% | 4,500,172 |
| 2019-11-18 | 2019-11-14 | 45.229 | 100,584 | +1,652 | 0.00% | 4,549,312 |
| 2019-11-15 | 2019-11-13 | 46.095 | 98,932 | -1,502 | 0.00% | 4,560,263 |
| 2019-11-14 | 2019-11-12 | 45.695 | 100,434 | +2,853 | 0.00% | 4,589,358 |
| 2019-11-12 | 2019-11-08 | 46.295 | 97,581 | +1,501 | 0.00% | 4,517,489 |
| 2019-11-11 | 2019-11-07 | 46.028 | 96,080 | -3,753 | 0.00% | 4,422,401 |
| 2019-11-08 | 2019-11-06 | 44.563 | 99,833 | +2,252 | 0.00% | 4,448,845 |
| 2019-11-07 | 2019-11-05 | 44.363 | 97,581 | +2,402 | 0.00% | 4,328,990 |
| 2019-11-06 | 2019-11-04 | 45.429 | 95,179 | -751 | 0.00% | 4,323,869 |
| 2019-11-04 | 2019-10-31 | 44.563 | 95,930 | -3,903 | 0.00% | 4,274,916 |
| 2019-10-30 | 2019-10-28 | 43.231 | 99,833 | -450 | 0.00% | 4,315,845 |
| 2019-10-28 | 2019-10-24 | 42.365 | 100,283 | -1,952 | 0.00% | 4,248,459 |
| 2019-10-24 | 2019-10-22 | 43.364 | 102,235 | -1,501 | 0.00% | 4,433,305 |
| 2019-10-23 | 2019-10-21 | 43.430 | 103,736 | +1,201 | 0.00% | 4,505,304 |
| 2019-10-22 | 2019-10-18 | 43.564 | 102,535 | +3,453 | 0.00% | 4,466,804 |
| 2019-10-21 | 2019-10-17 | 43.164 | 99,082 | -3,003 | 0.00% | 4,276,779 |
| 2019-10-17 | 2019-10-15 | 42.498 | 102,085 | +751 | 0.00% | 4,338,401 |
| 2019-10-15 | 2019-10-11 | 42.098 | 101,334 | -10,509 | 0.00% | 4,265,985 |
| 2019-10-14 | 2019-10-10 | 41.765 | 111,843 | -14,112 | 0.00% | 4,671,145 |
| 2019-10-10 | 2019-10-08 | 42.365 | 125,955 | +6,305 | 0.00% | 5,336,046 |
| 2019-10-09 | 2019-10-04 | 41.699 | 119,650 | -9,007 | 0.00% | 4,989,236 |
| 2019-10-08 | 2019-10-03 | 41.565 | 128,657 | +1,651 | 0.00% | 5,347,676 |
| 2019-10-04 | 2019-10-02 | 41.565 | 127,006 | -10,508 | 0.00% | 5,279,051 |
| 2019-10-02 | 2019-09-27 | 40.100 | 137,514 | +600 | 0.00% | 5,514,301 |
| 2019-09-27 | 2019-09-25 | 40.033 | 136,914 | -450 | 0.00% | 5,481,121 |
| 2019-09-26 | 2019-09-24 | 39.367 | 137,364 | +750 | 0.00% | 5,407,636 |
| 2019-09-25 | 2019-09-23 | 39.634 | 136,614 | -1,201 | 0.00% | 5,414,511 |
| 2019-09-24 | 2019-09-20 | 39.967 | 137,815 | +3,453 | 0.00% | 5,508,011 |
| 2019-09-23 | 2019-09-19 | 40.233 | 134,362 | +601 | 0.00% | 5,405,806 |
| 2019-09-20 | 2019-09-18 | 39.833 | 133,761 | +2,702 | 0.00% | 5,328,166 |
| 2019-09-19 | 2019-09-17 | 39.634 | 131,059 | +2,252 | 0.00% | 5,194,346 |
| 2019-09-18 | 2019-09-16 | 40.033 | 128,807 | +450 | 0.00% | 5,156,571 |
| 2019-09-17 | 2019-09-13 | 40.167 | 128,357 | +3,603 | 0.00% | 5,155,656 |
| 2019-09-16 | 2019-09-12 | 39.833 | 124,754 | +3,753 | 0.00% | 4,969,386 |
| 2019-09-13 | 2019-09-11 | 39.234 | 121,001 | +5,255 | 0.00% | 4,747,351 |
| 2019-09-12 | 2019-09-10 | 38.968 | 115,746 | +1,051 | 0.00% | 4,510,336 |
| 2019-09-11 | 2019-09-09 | 40.167 | 114,695 | -151 | 0.00% | 4,606,901 |
| 2019-09-10 | 2019-09-06 | 40.100 | 114,846 | +112,744 | 0.00% | 4,605,316 |
| 2019-08-27 | 2019-08-23 | 43.982 | 2,102 | -10,508 | 0.00% | 92,450 |
| 2019-08-26 | 2019-08-22 | 41.894 | 12,610 | +2,366 | 0.00% | 528,284 |
| 2019-08-21 | 2019-08-19 | 42.096 | 10,244 | +3,711 | 0.00% | 431,233 |
| 2019-08-16 | 2019-08-14 | 41.894 | 6,533 | +4,454 | 0.00% | 273,694 |
| 2019-08-15 | 2019-08-13 | 42.231 | 2,079 | -1,484 | 0.00% | 87,798 |
| 2019-08-14 | 2019-08-12 | 42.635 | 3,563 | -297 | 0.00% | 151,908 |
| 2019-08-13 | 2019-08-09 | 42.298 | 3,860 | -1,188 | 0.00% | 163,271 |
| 2019-08-09 | 2019-08-07 | 42.568 | 5,048 | -17,074 | 0.00% | 214,881 |
| 2019-08-06 | 2019-08-02 | 42.837 | 22,122 | -2,227 | 0.00% | 947,641 |
| 2019-08-02 | 2019-07-31 | 43.982 | 24,349 | -742 | 0.00% | 1,070,919 |
| 2019-07-30 | 2019-07-26 | 43.039 | 25,091 | -1,188 | 0.00% | 1,079,894 |
| 2019-07-29 | 2019-07-25 | 43.443 | 26,279 | +9,799 | 0.00% | 1,141,644 |
| 2019-07-26 | 2019-07-24 | 43.443 | 16,480 | +5,196 | 0.00% | 715,944 |
| 2019-07-25 | 2019-07-23 | 42.635 | 11,284 | -594 | 0.00% | 481,093 |
| 2019-07-23 | 2019-07-19 | 42.029 | 11,878 | +743 | 0.00% | 499,218 |
| 2019-07-19 | 2019-07-17 | 41.961 | 11,135 | -446 | 0.00% | 467,240 |
| 2019-07-17 | 2019-07-15 | 42.904 | 11,581 | -1,484 | 0.00% | 496,876 |
| 2019-07-15 | 2019-07-11 | 41.759 | 13,065 | +1,930 | 0.00% | 545,586 |
| 2019-07-12 | 2019-07-10 | 41.490 | 11,135 | -11,135 | 0.00% | 461,991 |
| 2019-07-11 | 2019-07-09 | 41.759 | 22,270 | +2,227 | 0.00% | 929,981 |
| 2019-07-10 | 2019-07-08 | 42.366 | 20,043 | +593 | 0.00% | 849,133 |
| 2019-07-09 | 2019-07-05 | 42.500 | 19,450 | +9,354 | 0.00% | 826,630 |
| 2019-07-08 | 2019-07-04 | 42.231 | 10,096 | -2,375 | 0.00% | 426,363 |
| 2019-07-04 | 2019-07-02 | 40.143 | 12,471 | -1,040 | 0.00% | 500,622 |
| 2019-07-03 | 2019-06-28 | 39.133 | 13,511 | +2,079 | 0.00% | 528,720 |
| 2019-06-26 | 2019-06-24 | 39.739 | 11,432 | -2,970 | 0.00% | 454,293 |
| 2019-06-21 | 2019-06-19 | 37.651 | 14,402 | -1,484 | 0.00% | 542,247 |
| 2019-06-19 | 2019-06-17 | 36.304 | 15,886 | -17,520 | 0.00% | 576,721 |
| 2019-06-18 | 2019-06-14 | 36.708 | 33,406 | -2,227 | 0.00% | 1,226,262 |
| 2019-06-17 | 2019-06-13 | 36.169 | 35,633 | -6,681 | 0.00% | 1,288,810 |
| 2019-06-14 | 2019-06-12 | 35.630 | 42,314 | -5,939 | 0.00% | 1,507,655 |
| 2019-06-13 | 2019-06-11 | 35.159 | 48,253 | -742 | 0.00% | 1,696,512 |
| 2019-06-12 | 2019-06-10 | 35.024 | 48,995 | -594 | 0.00% | 1,716,000 |
| 2019-06-11 | 2019-06-06 | 34.822 | 49,589 | -891 | 0.00% | 1,726,784 |
| 2019-06-10 | 2019-06-05 | 34.957 | 50,480 | -4,454 | 0.00% | 1,764,611 |
| 2019-06-06 | 2019-06-04 | 34.148 | 54,934 | -2,969 | 0.00% | 1,875,907 |
| 2019-06-05 | 2019-06-03 | 33.812 | 57,903 | -594 | 0.00% | 1,957,794 |
| 2019-06-04 | 2019-05-31 | 33.946 | 58,497 | -40,235 | 0.00% | 1,985,758 |
| 2019-06-03 | 2019-05-30 | 33.273 | 98,732 | -1,782 | 0.00% | 3,285,088 |
| 2019-05-31 | 2019-05-29 | 33.071 | 100,514 | -7,423 | 0.00% | 3,324,071 |
| 2019-05-29 | 2019-05-27 | 32.801 | 107,937 | -5,939 | 0.00% | 3,540,475 |
| 2019-05-28 | 2019-05-24 | 33.138 | 113,876 | -9,948 | 0.00% | 3,773,632 |
| 2019-05-23 | 2019-05-21 | 31.185 | 123,824 | +8,908 | 0.00% | 3,861,429 |
| 2019-05-22 | 2019-05-20 | 31.656 | 114,916 | -1,484 | 0.00% | 3,637,814 |
| 2019-05-21 | 2019-05-17 | 31.724 | 116,400 | +742 | 0.00% | 3,692,632 |
| 2019-05-20 | 2019-05-16 | 31.791 | 115,658 | +1,485 | 0.00% | 3,676,883 |
| 2019-05-17 | 2019-05-15 | 32.262 | 114,173 | +12,917 | 0.00% | 3,683,504 |
| 2019-05-16 | 2019-05-14 | 33.071 | 101,256 | -1,485 | 0.00% | 3,348,609 |
| 2019-05-15 | 2019-05-10 | 33.475 | 102,741 | -17,223 | 0.00% | 3,439,239 |
| 2019-05-14 | 2019-05-09 | 32.599 | 119,964 | +4,455 | 0.00% | 3,910,736 |
| 2019-05-09 | 2019-05-07 | 33.542 | 115,509 | -8,166 | 0.00% | 3,874,426 |
| 2019-05-08 | 2019-05-06 | 32.667 | 123,675 | +2,227 | 0.00% | 4,040,042 |
| 2019-05-07 | 2019-05-03 | 34.081 | 121,448 | -2,227 | 0.00% | 4,139,073 |
| 2019-05-06 | 2019-05-02 | 34.081 | 123,675 | -5,939 | 0.00% | 4,214,971 |
| 2019-05-03 | 2019-04-30 | 34.014 | 129,614 | -2,821 | 0.00% | 4,408,649 |
| 2019-05-02 | 2019-04-29 | 34.014 | 132,435 | -1,485 | 0.00% | 4,504,601 |
| 2019-04-30 | 2019-04-26 | 33.946 | 133,920 | -12,768 | 0.00% | 4,546,091 |
| 2019-04-29 | 2019-04-25 | 33.744 | 146,688 | -87,449 | 0.00% | 4,949,878 |
| 2019-04-26 | 2019-04-24 | 34.148 | 234,137 | -2,821 | 0.01% | 7,995,400 |
| 2019-04-25 | 2019-04-23 | 33.677 | 236,958 | +3,712 | 0.01% | 7,980,012 |
| 2019-04-24 | 2019-04-18 | 33.273 | 233,246 | +10,987 | 0.01% | 7,760,744 |
| 2019-04-23 | 2019-04-17 | 32.869 | 222,259 | +43,353 | 0.01% | 7,305,356 |
| 2019-04-18 | 2019-04-16 | 34.418 | 178,906 | +4,454 | 0.00% | 6,157,551 |
| 2019-04-17 | 2019-04-15 | 34.081 | 174,452 | +594 | 0.00% | 5,945,504 |
| 2019-04-16 | 2019-04-12 | 34.148 | 173,858 | +5,790 | 0.00% | 5,936,970 |
| 2019-04-15 | 2019-04-11 | 34.553 | 168,068 | +24,498 | 0.00% | 5,807,171 |
| 2019-04-12 | 2019-04-10 | 35.024 | 143,570 | +5,939 | 0.00% | 5,028,393 |
| 2019-04-11 | 2019-04-09 | 35.293 | 137,631 | +742 | 0.00% | 4,857,466 |
| 2019-04-10 | 2019-04-08 | 35.159 | 136,889 | +2,969 | 0.00% | 4,812,838 |
| 2019-04-09 | 2019-04-04 | 34.889 | 133,920 | +21,083 | 0.00% | 4,672,372 |
| 2019-04-08 | 2019-04-03 | 36.304 | 112,837 | +42,165 | 0.00% | 4,096,401 |
| 2019-04-04 | 2019-04-02 | 36.910 | 70,672 | +6,533 | 0.00% | 2,608,496 |
| 2019-04-03 | 2019-04-01 | 37.516 | 64,139 | -6,384 | 0.00% | 2,406,243 |
| 2019-04-02 | 2019-03-29 | 37.179 | 70,523 | -61,615 | 0.00% | 2,621,996 |
| 2019-04-01 | 2019-03-28 | 36.506 | 132,138 | +1,485 | 0.00% | 4,823,799 |
| 2019-03-29 | 2019-03-27 | 36.775 | 130,653 | -8,166 | 0.00% | 4,804,788 |
| 2019-03-27 | 2019-03-25 | 35.967 | 138,819 | +7,423 | 0.00% | 4,992,894 |
| 2019-03-26 | 2019-03-22 | 36.573 | 131,396 | +8,909 | 0.00% | 4,805,562 |
| 2019-03-25 | 2019-03-21 | 37.314 | 122,487 | -2,228 | 0.00% | 4,570,481 |
| 2019-03-22 | 2019-03-20 | 37.247 | 124,715 | +92,794 | 0.00% | 4,645,217 |
| 2019-03-21 | 2019-03-19 | 37.920 | 31,921 | -68,296 | 0.00% | 1,210,451 |
| 2019-03-20 | 2019-03-18 | 39.469 | 100,217 | -3,860 | 0.00% | 3,955,498 |
| 2019-03-18 | 2019-03-14 | 38.459 | 104,077 | -20,786 | 0.00% | 4,002,700 |
| 2019-03-14 | 2019-03-12 | 37.381 | 124,863 | -4,751 | 0.00% | 4,667,550 |
| 2019-03-13 | 2019-03-11 | 37.179 | 129,614 | +86,112 | 0.00% | 4,818,958 |
| 2019-03-12 | 2019-03-08 | 35.630 | 43,502 | -96,356 | 0.00% | 1,549,984 |
| 2019-03-11 | 2019-03-07 | 34.687 | 139,858 | +16,331 | 0.00% | 4,851,284 |
| 2019-03-08 | 2019-03-06 | 34.687 | 123,527 | -742 | 0.00% | 4,284,807 |
| 2019-03-07 | 2019-03-05 | 34.889 | 124,269 | +81,213 | 0.00% | 4,335,655 |
| 2019-03-06 | 2019-03-04 | 35.361 | 43,056 | -743 | 0.00% | 1,522,493 |
| 2019-03-05 | 2019-03-01 | 34.889 | 43,799 | +12,323 | 0.00% | 1,528,115 |
| 2019-03-04 | 2019-02-28 | 34.755 | 31,476 | +11,581 | 0.00% | 1,093,935 |
| 2019-03-01 | 2019-02-27 | 35.563 | 19,895 | +3,712 | 0.00% | 707,522 |
| 2019-02-28 | 2019-02-26 | 36.034 | 16,183 | +4,157 | 0.00% | 583,143 |
| 2019-02-26 | 2019-02-22 | 37.853 | 12,026 | -9,057 | 0.00% | 455,218 |
| 2019-02-25 | 2019-02-21 | 37.988 | 21,083 | -10,986 | 0.00% | 800,892 |
| 2019-02-22 | 2019-02-20 | 37.920 | 32,069 | -18,411 | 0.00% | 1,216,063 |
| 2019-02-20 | 2019-02-18 | 34.620 | 50,480 | -2,524 | 0.00% | 1,747,611 |
| 2019-02-19 | 2019-02-15 | 33.542 | 53,004 | +1,485 | 0.00% | 1,777,871 |
| 2019-02-18 | 2019-02-14 | 33.946 | 51,519 | +14,105 | 0.00% | 1,748,881 |
| 2019-02-15 | 2019-02-13 | 34.755 | 37,414 | -14,699 | 0.00% | 1,300,307 |
| 2019-02-14 | 2019-02-12 | 34.687 | 52,113 | +2,970 | 0.00% | 1,807,655 |
| 2019-02-13 | 2019-02-11 | 33.610 | 49,143 | -8,166 | 0.00% | 1,651,674 |
| 2019-02-12 | 2019-02-08 | 32.936 | 57,309 | -5,939 | 0.00% | 1,887,530 |
| 2019-02-11 | 2019-02-04 | 33.071 | 63,248 | -3,860 | 0.00% | 2,091,657 |
| 2019-02-01 | 2019-01-30 | 32.330 | 67,108 | +5,642 | 0.00% | 2,169,590 |
| 2019-01-31 | 2019-01-29 | 32.532 | 61,466 | +15,589 | 0.00% | 1,999,605 |
| 2019-01-30 | 2019-01-28 | 32.869 | 45,877 | +17,074 | 0.00% | 1,507,916 |
| 2019-01-29 | 2019-01-25 | 34.283 | 28,803 | -594 | 0.00% | 987,456 |
| 2019-01-24 | 2019-01-22 | 34.283 | 29,397 | +2,672 | 0.00% | 1,007,820 |
| 2019-01-23 | 2019-01-21 | 34.216 | 26,725 | +11,730 | 0.00% | 914,416 |
| 2019-01-22 | 2019-01-18 | 35.024 | 14,995 | +11,135 | 0.00% | 525,185 |
| 2019-01-21 | 2019-01-17 | 34.957 | 3,860 | -446 | 0.00% | 134,933 |
| 2019-01-18 | 2019-01-16 | 34.889 | 4,306 | +2,227 | 0.00% | 150,233 |
| 2019-01-15 | 2019-01-11 | 35.159 | 2,079 | -1,484 | 0.00% | 73,095 |
| 2019-01-14 | 2019-01-10 | 34.553 | 3,563 | +1,484 | 0.00% | 123,111 |
| 2019-01-11 | 2019-01-09 | 34.863 | 2,079 | -11,877 | 0.00% | 72,479 |
| 2019-01-10 | 2019-01-08 | 35.065 | 13,956 | +43 | 0.00% | 489,372 |
| 2019-01-07 | 2019-01-03 | 34.322 | 13,913 | +2,220 | 0.00% | 477,524 |
| 2019-01-04 | 2019-01-02 | 35.336 | 11,693 | +1,480 | 0.00% | 413,179 |
| 2019-01-03 | 2018-12-31 | 37.700 | 10,213 | -5,032 | 0.00% | 385,033 |
| 2019-01-02 | 2018-12-27 | 37.430 | 15,245 | -740 | 0.00% | 570,621 |
| 2018-12-28 | 2018-12-24 | 37.092 | 15,985 | +740 | 0.00% | 592,920 |
| 2018-12-27 | 2018-12-20 | 37.565 | 15,245 | -3,700 | 0.00% | 572,681 |
| 2018-12-21 | 2018-12-19 | 37.768 | 18,945 | +1,924 | 0.00% | 715,513 |
| 2018-12-20 | 2018-12-18 | 38.308 | 17,021 | +7,400 | 0.00% | 652,047 |
| 2018-12-19 | 2018-12-17 | 38.444 | 9,621 | -592 | 0.00% | 369,865 |
| 2018-12-18 | 2018-12-14 | 38.106 | 10,213 | +1,332 | 0.00% | 389,174 |
| 2018-12-17 | 2018-12-13 | 40.335 | 8,881 | -5,180 | 0.00% | 358,218 |
| 2018-12-14 | 2018-12-12 | 38.579 | 14,061 | -1,332 | 0.00% | 542,454 |
| 2018-12-13 | 2018-12-11 | 36.890 | 15,393 | -296 | 0.00% | 567,841 |
| 2018-12-12 | 2018-12-10 | 35.944 | 15,689 | +444 | 0.00% | 563,920 |
| 2018-12-11 | 2018-12-07 | 38.308 | 15,245 | -3,700 | 0.00% | 584,012 |
| 2018-12-07 | 2018-12-05 | 38.308 | 18,945 | +740 | 0.00% | 725,753 |
| 2018-12-06 | 2018-12-04 | 38.376 | 18,205 | +8,140 | 0.00% | 698,634 |
| 2018-12-05 | 2018-12-03 | 37.835 | 10,065 | -1,184 | 0.00% | 380,814 |
| 2018-12-04 | 2018-11-30 | 36.281 | 11,249 | -10,656 | 0.00% | 408,131 |
| 2018-12-03 | 2018-11-29 | 35.673 | 21,905 | -9,325 | 0.00% | 781,426 |
| 2018-11-30 | 2018-11-28 | 35.336 | 31,230 | +23,978 | 0.00% | 1,103,531 |
| 2018-11-29 | 2018-11-27 | 36.957 | 7,252 | -28,122 | 0.00% | 268,013 |
| 2018-11-28 | 2018-11-26 | 36.957 | 35,374 | +4,440 | 0.00% | 1,307,322 |
| 2018-11-26 | 2018-11-22 | 34.863 | 30,934 | +5,920 | 0.00% | 1,078,442 |
| 2018-11-23 | 2018-11-21 | 34.322 | 25,014 | -7,400 | 0.00% | 858,535 |
| 2018-11-22 | 2018-11-20 | 34.052 | 32,414 | -1,184 | 0.00% | 1,103,759 |
| 2018-11-21 | 2018-11-19 | 34.795 | 33,598 | +6,660 | 0.00% | 1,169,046 |
| 2018-11-20 | 2018-11-16 | 34.390 | 26,938 | -296 | 0.00% | 926,390 |
| 2018-11-19 | 2018-11-15 | 34.255 | 27,234 | +1,480 | 0.00% | 932,890 |
| 2018-11-15 | 2018-11-13 | 34.998 | 25,754 | +7,401 | 0.00% | 901,333 |
| 2018-11-13 | 2018-11-09 | 34.998 | 18,353 | +14,801 | 0.00% | 642,315 |
| 2018-11-06 | 2018-11-02 | 34.119 | 3,552 | -4,737 | 0.00% | 121,192 |
| 2018-11-05 | 2018-11-01 | 32.836 | 8,289 | +4,737 | 0.00% | 272,176 |
| 2018-10-30 | 2018-10-26 | 32.903 | 3,552 | -3,700 | 0.00% | 116,873 |
| 2018-10-29 | 2018-10-25 | 33.106 | 7,252 | +2,368 | 0.00% | 240,085 |
| 2018-10-26 | 2018-10-24 | 32.903 | 4,884 | -5,477 | 0.00% | 160,700 |
| 2018-10-25 | 2018-10-23 | 31.822 | 10,361 | -8,732 | 0.00% | 329,711 |
| 2018-10-24 | 2018-10-22 | 32.430 | 19,093 | +1,036 | 0.00% | 619,193 |
| 2018-10-23 | 2018-10-19 | 31.012 | 18,057 | +2,960 | 0.00% | 559,976 |
| 2018-10-22 | 2018-10-18 | 30.268 | 15,097 | -5,624 | 0.00% | 456,961 |
| 2018-10-18 | 2018-10-15 | 28.579 | 20,721 | -740 | 0.00% | 592,191 |
| 2018-10-16 | 2018-10-12 | 29.052 | 21,461 | -76,225 | 0.00% | 623,490 |
| 2018-10-15 | 2018-10-11 | 28.377 | 97,686 | -15,689 | 0.00% | 2,771,996 |
| 2018-10-12 | 2018-10-10 | 29.120 | 113,375 | +12,433 | 0.00% | 3,301,456 |
| 2018-10-11 | 2018-10-09 | 30.133 | 100,942 | -1,776 | 0.00% | 3,041,709 |
| 2018-10-10 | 2018-10-08 | 29.322 | 102,718 | +740 | 0.00% | 3,011,946 |
| 2018-10-09 | 2018-10-05 | 29.660 | 101,978 | +12,284 | 0.00% | 3,024,697 |
| 2018-10-08 | 2018-10-04 | 29.120 | 89,694 | -1,480 | 0.00% | 2,611,870 |
| 2018-10-05 | 2018-10-03 | 28.444 | 91,174 | -105,086 | 0.00% | 2,593,367 |
| 2018-10-04 | 2018-10-02 | 27.296 | 196,260 | +181,015 | 0.01% | 5,357,030 |
| 2018-10-03 | 2018-09-28 | 29.931 | 15,245 | +2,516 | 0.00% | 456,291 |
| 2018-10-02 | 2018-09-27 | 30.741 | 12,729 | +2,220 | 0.00% | 391,306 |
| 2018-09-28 | 2018-09-26 | 31.349 | 10,509 | -1,480 | 0.00% | 329,451 |
| 2018-09-27 | 2018-09-24 | 31.079 | 11,989 | -1,480 | 0.00% | 372,608 |
| 2018-09-26 | 2018-09-21 | 31.620 | 13,469 | +3,700 | 0.00% | 425,885 |
| 2018-09-24 | 2018-09-20 | 31.552 | 9,769 | +2,517 | 0.00% | 308,232 |
| 2018-09-21 | 2018-09-19 | 32.295 | 7,252 | +1,480 | 0.00% | 234,205 |
| 2018-09-20 | 2018-09-18 | 32.160 | 5,772 | +740 | 0.00% | 185,628 |
| 2018-09-19 | 2018-09-17 | 31.822 | 5,032 | +740 | 0.00% | 160,130 |
| 2018-09-17 | 2018-09-13 | 33.038 | 4,292 | -9,473 | 0.00% | 141,801 |
| 2018-09-12 | 2018-09-10 | 31.349 | 13,765 | +444 | 0.00% | 431,524 |
| 2018-09-11 | 2018-09-07 | 32.363 | 13,321 | +1,036 | 0.00% | 431,105 |
| 2018-09-10 | 2018-09-06 | 33.174 | 12,285 | +1,776 | 0.00% | 407,538 |
| 2018-09-07 | 2018-09-05 | 33.647 | 10,509 | +296 | 0.00% | 353,591 |
| 2018-09-06 | 2018-09-04 | 34.187 | 10,213 | +1,480 | 0.00% | 349,152 |
| 2018-09-05 | 2018-09-03 | 33.106 | 8,733 | +2,221 | 0.00% | 289,115 |
| 2018-09-04 | 2018-08-31 | 33.714 | 6,512 | -1,481 | 0.00% | 219,546 |
| 2018-09-03 | 2018-08-30 | 34.322 | 7,993 | +1,925 | 0.00% | 274,337 |
| 2018-08-30 | 2018-08-28 | 34.592 | 6,068 | +296 | 0.00% | 209,907 |
| 2018-08-29 | 2018-08-27 | 35.065 | 5,772 | +2,220 | 0.00% | 202,397 |
| 2018-08-28 | 2018-08-24 | 34.758 | 3,552 | -44,107 | 0.00% | 123,462 |
| 2018-08-27 | 2018-08-23 | 34.895 | 47,659 | +3,434 | 0.00% | 1,663,063 |
| 2018-08-24 | 2018-08-22 | 35.919 | 44,225 | +2,636 | 0.00% | 1,588,534 |
| 2018-08-23 | 2018-08-21 | 35.578 | 41,589 | +17,573 | 0.00% | 1,479,651 |
| 2018-08-22 | 2018-08-20 | 35.236 | 24,016 | +7,322 | 0.00% | 846,240 |
| 2018-08-21 | 2018-08-17 | 34.758 | 16,694 | -3,807 | 0.00% | 580,258 |
| 2018-08-20 | 2018-08-16 | 35.441 | 20,501 | +6,004 | 0.00% | 726,583 |
| 2018-08-17 | 2018-08-15 | 37.080 | 14,497 | +10,982 | 0.00% | 537,553 |
| 2018-08-16 | 2018-08-14 | 39.743 | 3,515 | -68,972 | 0.00% | 139,698 |
| 2018-08-15 | 2018-08-13 | 40.017 | 72,487 | +3,661 | 0.00% | 2,900,686 |
| 2018-08-14 | 2018-08-10 | 41.519 | 68,826 | +26,066 | 0.00% | 2,857,585 |
| 2018-08-13 | 2018-08-09 | 42.270 | 42,760 | +293 | 0.00% | 1,807,471 |
| 2018-08-10 | 2018-08-08 | 42.338 | 42,467 | +732 | 0.00% | 1,797,986 |
| 2018-08-09 | 2018-08-07 | 41.587 | 41,735 | +732 | 0.00% | 1,735,644 |
| 2018-08-08 | 2018-08-06 | 41.519 | 41,003 | +7,322 | 0.00% | 1,702,402 |
| 2018-08-06 | 2018-08-02 | 42.338 | 33,681 | -5,125 | 0.00% | 1,426,000 |
| 2018-08-03 | 2018-08-01 | 43.636 | 38,806 | +1,464 | 0.00% | 1,693,334 |
| 2018-08-02 | 2018-07-31 | 43.431 | 37,342 | +2,929 | 0.00% | 1,621,801 |
| 2018-08-01 | 2018-07-30 | 44.182 | 34,413 | +293 | 0.00% | 1,520,442 |
| 2018-07-31 | 2018-07-27 | 45.002 | 34,120 | +7,322 | 0.00% | 1,535,456 |
| 2018-07-30 | 2018-07-26 | 47.323 | 26,798 | -2,929 | 0.00% | 1,268,173 |
| 2018-07-27 | 2018-07-25 | 46.572 | 29,727 | -2,197 | 0.00% | 1,384,454 |
| 2018-07-26 | 2018-07-24 | 45.685 | 31,924 | +9,519 | 0.00% | 1,458,433 |
| 2018-07-24 | 2018-07-20 | 47.665 | 22,405 | -879 | 0.00% | 1,067,931 |
| 2018-07-23 | 2018-07-19 | 46.367 | 23,284 | +3,222 | 0.00% | 1,079,619 |
| 2018-07-20 | 2018-07-18 | 46.572 | 20,062 | +11,861 | 0.00% | 934,333 |
| 2018-07-18 | 2018-07-16 | 47.733 | 8,201 | -11,422 | 0.00% | 391,460 |
| 2018-07-17 | 2018-07-13 | 46.436 | 19,623 | -1,904 | 0.00% | 911,208 |
| 2018-07-16 | 2018-07-12 | 46.504 | 21,527 | -10,104 | 0.00% | 1,001,091 |
| 2018-07-12 | 2018-07-10 | 43.499 | 31,631 | +5,711 | 0.00% | 1,375,927 |
| 2018-07-10 | 2018-07-06 | 44.114 | 25,920 | -2,636 | 0.00% | 1,143,432 |
| 2018-07-09 | 2018-07-05 | 42.270 | 28,556 | -1,610 | 0.00% | 1,207,066 |
| 2018-07-06 | 2018-07-04 | 41.178 | 30,166 | +585 | 0.00% | 1,242,161 |
| 2018-07-05 | 2018-07-03 | 42.612 | 29,581 | +9,812 | 0.00% | 1,260,493 |
| 2018-07-04 | 2018-06-29 | 43.090 | 19,769 | -732 | 0.00% | 851,838 |
| 2018-07-03 | 2018-06-28 | 41.178 | 20,501 | -19,916 | 0.00% | 844,181 |
| 2018-06-29 | 2018-06-27 | 41.656 | 40,417 | -7,176 | 0.00% | 1,683,592 |
| 2018-06-28 | 2018-06-26 | 42.680 | 47,593 | +4,393 | 0.00% | 2,031,263 |
| 2018-06-27 | 2018-06-25 | 42.543 | 43,200 | +2,490 | 0.00% | 1,837,870 |
| 2018-06-25 | 2018-06-21 | 43.431 | 40,710 | -16,255 | 0.00% | 1,768,077 |
| 2018-06-22 | 2018-06-20 | 42.680 | 56,965 | +7,029 | 0.00% | 2,431,258 |
| 2018-06-21 | 2018-06-19 | 42.953 | 49,936 | -7,322 | 0.00% | 2,144,902 |
| 2018-06-20 | 2018-06-15 | 43.909 | 57,258 | +1,025 | 0.00% | 2,514,144 |
| 2018-06-19 | 2018-06-14 | 45.343 | 56,233 | +8,933 | 0.00% | 2,549,778 |
| 2018-06-15 | 2018-06-13 | 46.299 | 47,300 | -6,297 | 0.00% | 2,189,948 |
| 2018-06-13 | 2018-06-11 | 47.255 | 53,597 | +7,322 | 0.00% | 2,532,734 |
| 2018-06-12 | 2018-06-08 | 45.958 | 46,275 | +27,238 | 0.00% | 2,126,691 |
| 2018-06-11 | 2018-06-07 | 49.782 | 19,037 | +2,929 | 0.00% | 947,696 |
| 2018-06-08 | 2018-06-06 | 49.440 | 16,108 | -7,322 | 0.00% | 796,385 |
| 2018-06-07 | 2018-06-05 | 49.987 | 23,430 | +439 | 0.00% | 1,171,187 |
| 2018-06-06 | 2018-06-04 | 48.279 | 22,991 | +1,757 | 0.00% | 1,109,993 |
| 2018-06-05 | 2018-06-01 | 45.958 | 21,234 | -18,744 | 0.00% | 975,865 |
| 2018-06-01 | 2018-05-30 | 42.885 | 39,978 | -1,464 | 0.00% | 1,714,446 |
| 2018-05-30 | 2018-05-28 | 42.407 | 41,442 | +8,493 | 0.00% | 1,757,419 |
| 2018-05-25 | 2018-05-23 | 43.021 | 32,949 | +15,376 | 0.00% | 1,417,509 |
| 2018-05-24 | 2018-05-21 | 44.524 | 17,573 | -9,225 | 0.00% | 782,414 |
| 2018-05-21 | 2018-05-17 | 40.631 | 26,798 | +7,322 | 0.00% | 1,088,836 |
| 2018-05-16 | 2018-05-14 | 40.973 | 19,476 | +1,171 | 0.00% | 797,984 |
| 2018-05-15 | 2018-05-11 | 40.153 | 18,305 | +8,054 | 0.00% | 735,005 |
| 2018-05-14 | 2018-05-10 | 39.880 | 10,251 | +1,465 | 0.00% | 408,811 |
| 2018-05-10 | 2018-05-08 | 38.856 | 8,786 | -440 | 0.00% | 341,387 |
| 2018-05-09 | 2018-05-07 | 38.992 | 9,226 | -7,322 | 0.00% | 359,743 |
| 2018-05-08 | 2018-05-04 | 38.173 | 16,548 | +1,465 | 0.00% | 631,685 |
| 2018-05-04 | 2018-05-02 | 38.583 | 15,083 | +4,393 | 0.00% | 581,941 |
| 2018-05-03 | 2018-04-30 | 38.241 | 10,690 | -8,494 | 0.00% | 408,798 |
| 2018-04-30 | 2018-04-26 | 38.241 | 19,184 | +5,126 | 0.00% | 733,618 |
| 2018-04-27 | 2018-04-25 | 38.105 | 14,058 | +3,661 | 0.00% | 535,674 |
| 2018-04-26 | 2018-04-24 | 38.651 | 10,397 | -1,465 | 0.00% | 401,853 |
| 2018-04-24 | 2018-04-20 | 38.856 | 11,862 | -7,322 | 0.00% | 460,907 |
| 2018-04-23 | 2018-04-19 | 37.558 | 19,184 | +4,394 | 0.00% | 720,518 |
| 2018-04-18 | 2018-04-16 | 37.900 | 14,790 | +7,322 | 0.00% | 560,537 |
| 2018-04-16 | 2018-04-12 | 38.446 | 7,468 | +1,757 | 0.00% | 287,115 |
| 2018-04-13 | 2018-04-11 | 38.924 | 5,711 | -7,322 | 0.00% | 222,295 |
| 2018-04-11 | 2018-04-09 | 39.607 | 13,033 | -1,464 | 0.00% | 516,197 |
| 2018-04-09 | 2018-04-04 | 38.992 | 14,497 | +4,539 | 0.00% | 565,272 |
| 2018-04-04 | 2018-03-29 | 38.992 | 9,958 | -8,786 | 0.00% | 388,286 |
| 2018-04-03 | 2018-03-28 | 38.651 | 18,744 | +14,644 | 0.00% | 724,472 |
| 2018-03-29 | 2018-03-27 | 39.743 | 4,100 | +1,757 | 0.00% | 162,948 |
| 2018-03-28 | 2018-03-26 | 38.514 | 2,343 | +1,464 | 0.00% | 90,239 |
| 2018-03-27 | 2018-03-23 | 37.968 | 879 | -2,196 | 0.00% | 33,374 |
| 2018-03-26 | 2018-03-22 | 38.036 | 3,075 | -732 | 0.00% | 116,962 |
| 2018-03-23 | 2018-03-21 | 38.446 | 3,807 | +3,807 | 0.00% | 146,364 |
| 2018-03-22 | 2018-03-20 | 37.695 | 0 | -3,661 | ||
| 2018-03-21 | 2018-03-19 | 34.554 | 3,661 | -1,464 | 0.00% | 126,501 |
| 2018-03-20 | 2018-03-16 | 34.554 | 5,125 | -17,573 | 0.00% | 177,087 |
| 2018-03-19 | 2018-03-15 | 33.256 | 22,698 | -8,054 | 0.00% | 754,848 |
| 2018-03-16 | 2018-03-14 | 32.573 | 30,752 | -2,929 | 0.00% | 1,001,693 |
| 2018-03-15 | 2018-03-13 | 32.164 | 33,681 | +4,393 | 0.00% | 1,083,300 |
| 2018-03-13 | 2018-03-09 | 32.437 | 29,288 | +6,590 | 0.00% | 950,006 |
| 2018-03-07 | 2018-03-05 | 31.686 | 22,698 | +9,518 | 0.00% | 719,198 |
| 2018-03-02 | 2018-02-28 | 33.324 | 13,180 | +7,322 | 0.00% | 439,216 |
| 2018-03-01 | 2018-02-27 | 33.393 | 5,858 | +5,858 | 0.00% | 195,615 |
| 2018-02-27 | 2018-02-23 | 34.144 | 0 | -17,573 | ||
| 2018-02-26 | 2018-02-22 | 33.393 | 17,573 | +13,180 | 0.00% | 586,810 |
| 2018-02-23 | 2018-02-21 | 34.007 | 4,393 | -732 | 0.00% | 149,394 |
| 2018-02-22 | 2018-02-20 | 33.871 | 5,125 | -10,251 | 0.00% | 173,588 |
| 2018-02-21 | 2018-02-15 | 33.120 | 15,376 | -10,251 | 0.00% | 509,247 |
| 2018-02-20 | 2018-02-13 | 31.344 | 25,627 | +2,197 | 0.00% | 803,255 |
| 2018-02-13 | 2018-02-09 | 31.071 | 23,430 | +2,196 | 0.00% | 727,992 |
| 2018-02-12 | 2018-02-08 | 31.276 | 21,234 | -1,464 | 0.00% | 664,110 |
| 2018-02-09 | 2018-02-07 | 31.071 | 22,698 | +22,698 | 0.00% | 705,248 |
| 2018-02-08 | 2018-02-06 | 31.549 | 0 | -5,125 | ||
| 2018-02-07 | 2018-02-05 | 32.710 | 5,125 | -3,661 | 0.00% | 167,638 |
| 2018-02-06 | 2018-02-02 | 32.846 | 8,786 | -5,126 | 0.00% | 288,589 |
| 2018-02-05 | 2018-02-01 | 32.300 | 13,912 | +1,465 | 0.00% | 449,359 |
| 2018-02-02 | 2018-01-31 | 31.276 | 12,447 | -222,295 | 0.00% | 389,290 |
| 2018-01-29 | 2018-01-25 | 32.505 | 234,742 | +157,422 | 0.01% | 7,630,285 |
| 2018-01-26 | 2018-01-24 | 30.047 | 77,320 | -732 | 0.00% | 2,323,205 |
| 2018-01-25 | 2018-01-23 | 30.388 | 78,052 | +3,368 | 0.00% | 2,371,849 |
| 2018-01-24 | 2018-01-22 | 29.842 | 74,684 | +1,464 | 0.00% | 2,228,702 |
| 2018-01-18 | 2018-01-16 | 30.047 | 73,220 | -24,162 | 0.00% | 2,200,014 |
| 2018-01-17 | 2018-01-15 | 28.817 | 97,382 | +732 | 0.00% | 2,806,300 |
| 2018-01-16 | 2018-01-12 | 29.705 | 96,650 | +21,966 | 0.00% | 2,871,006 |
| 2018-01-12 | 2018-01-10 | 28.517 | 74,684 | -215,558 | 0.00% | 2,129,793 |
| 2018-01-11 | 2018-01-09 | 28.380 | 290,242 | +35,543 | 0.01% | 8,237,154 |
| 2018-01-10 | 2018-01-08 | 29.546 | 254,699 | +3,647 | 0.01% | 7,525,253 |
| 2018-01-09 | 2018-01-05 | 30.300 | 251,052 | +4,376 | 0.01% | 7,606,809 |
| 2018-01-08 | 2018-01-04 | 30.574 | 246,676 | +67,395 | 0.01% | 7,541,858 |
| 2018-01-05 | 2018-01-03 | 30.026 | 179,281 | +5,397 | 0.00% | 5,383,007 |
| 2018-01-04 | 2018-01-02 | 29.614 | 173,884 | +30,634 | 0.00% | 5,149,439 |
| 2018-01-03 | 2017-12-29 | 29.614 | 143,250 | +4,376 | 0.00% | 4,242,237 |
| 2018-01-02 | 2017-12-28 | 30.026 | 138,874 | +7,877 | 0.00% | 4,169,765 |
| 2017-12-29 | 2017-12-27 | 29.751 | 130,997 | +11,233 | 0.00% | 3,897,334 |
| 2017-12-28 | 2017-12-22 | 30.300 | 119,764 | +3,647 | 0.00% | 3,628,818 |
| 2017-12-27 | 2017-12-21 | 30.574 | 116,117 | +1,750 | 0.00% | 3,550,154 |
| 2017-12-22 | 2017-12-20 | 30.231 | 114,367 | +4,377 | 0.00% | 3,457,450 |
| 2017-12-21 | 2017-12-19 | 30.505 | 109,990 | +1,604 | 0.00% | 3,355,288 |
| 2017-12-20 | 2017-12-18 | 30.505 | 108,386 | +438 | 0.00% | 3,306,357 |
| 2017-12-18 | 2017-12-14 | 30.300 | 107,948 | +16,046 | 0.00% | 3,270,796 |
| 2017-12-14 | 2017-12-12 | 30.985 | 91,902 | +24,799 | 0.00% | 2,847,606 |
| 2017-12-13 | 2017-12-11 | 32.768 | 67,103 | +5,835 | 0.00% | 2,198,803 |
| 2017-12-11 | 2017-12-07 | 32.836 | 61,268 | -2,917 | 0.00% | 2,011,805 |
| 2017-12-08 | 2017-12-06 | 32.768 | 64,185 | -7,294 | 0.00% | 2,103,188 |
| 2017-12-07 | 2017-12-05 | 33.110 | 71,479 | +10,211 | 0.00% | 2,366,694 |
| 2017-12-06 | 2017-12-04 | 33.316 | 61,268 | +7,294 | 0.00% | 2,041,205 |
| 2017-12-04 | 2017-11-30 | 32.905 | 53,974 | +8,752 | 0.00% | 1,775,998 |
| 2017-12-01 | 2017-11-29 | 34.276 | 45,222 | -53,974 | 0.00% | 1,550,017 |
| 2017-11-30 | 2017-11-28 | 30.505 | 99,196 | +29,176 | 0.00% | 3,026,013 |
| 2017-11-29 | 2017-11-27 | 31.602 | 70,020 | -7,294 | 0.00% | 2,212,787 |
| 2017-11-28 | 2017-11-24 | 32.151 | 77,314 | -5,835 | 0.00% | 2,485,693 |
| 2017-11-27 | 2017-11-23 | 31.397 | 83,149 | -1,459 | 0.00% | 2,610,592 |
| 2017-11-24 | 2017-11-22 | 31.397 | 84,608 | -8,753 | 0.00% | 2,656,400 |
| 2017-11-23 | 2017-11-21 | 31.054 | 93,361 | +7,294 | 0.00% | 2,899,214 |
| 2017-11-22 | 2017-11-20 | 30.985 | 86,067 | -4,376 | 0.00% | 2,666,808 |
| 2017-11-21 | 2017-11-17 | 30.368 | 90,443 | +17,505 | 0.00% | 2,746,599 |
| 2017-11-20 | 2017-11-16 | 32.151 | 72,938 | +13,129 | 0.00% | 2,345,002 |
| 2017-11-17 | 2017-11-15 | 31.602 | 59,809 | +32,093 | 0.00% | 1,890,097 |
| 2017-11-16 | 2017-11-14 | 32.219 | 27,716 | +2,917 | 0.00% | 892,987 |
| 2017-11-15 | 2017-11-13 | 32.905 | 24,799 | +10,211 | 0.00% | 816,003 |
| 2017-11-14 | 2017-11-10 | 33.316 | 14,588 | -2,917 | 0.00% | 486,014 |
| 2017-11-13 | 2017-11-09 | 33.933 | 17,505 | -7,294 | 0.00% | 593,997 |
| 2017-11-10 | 2017-11-08 | 32.425 | 24,799 | -1,459 | 0.00% | 804,103 |
| 2017-10-27 | 2017-10-25 | 32.562 | 26,258 | +4,377 | 0.00% | 855,011 |
| 2017-10-26 | 2017-10-24 | 32.768 | 21,881 | +5,835 | 0.00% | 716,988 |
| 2017-10-25 | 2017-10-23 | 33.247 | 16,046 | +1,458 | 0.00% | 533,489 |
| 2017-10-19 | 2017-10-17 | 33.453 | 14,588 | +1,459 | 0.00% | 488,014 |
| 2017-10-18 | 2017-10-16 | 33.659 | 13,129 | +2,918 | 0.00% | 441,906 |
| 2017-10-17 | 2017-10-13 | 34.002 | 10,211 | -4,377 | 0.00% | 347,189 |
| 2017-10-13 | 2017-10-11 | 32.905 | 14,588 | +1,459 | 0.00% | 480,014 |
| 2017-10-12 | 2017-10-10 | 33.590 | 13,129 | -4,376 | 0.00% | 441,006 |
| 2017-10-11 | 2017-10-09 | 33.522 | 17,505 | -1,459 | 0.00% | 586,797 |
| 2017-10-10 | 2017-10-06 | 33.659 | 18,964 | +4,376 | 0.00% | 638,305 |
| 2017-10-09 | 2017-10-04 | 33.659 | 14,588 | +8,753 | 0.00% | 491,014 |
| 2017-10-06 | 2017-10-03 | 34.207 | 5,835 | -4,376 | 0.00% | 199,599 |
| 2017-10-04 | 2017-09-29 | 32.082 | 10,211 | -13,129 | 0.00% | 327,590 |
| 2017-10-03 | 2017-09-28 | 31.191 | 23,340 | +2,917 | 0.00% | 727,996 |
| 2017-09-29 | 2017-09-27 | 30.985 | 20,423 | +14,588 | 0.00% | 632,812 |
| 2017-09-27 | 2017-09-25 | 31.465 | 5,835 | -1,459 | 0.00% | 183,599 |
| 2017-09-21 | 2017-09-19 | 30.094 | 7,294 | -2,917 | 0.00% | 219,506 |
| 2017-09-18 | 2017-09-14 | 29.477 | 10,211 | -2,918 | 0.00% | 300,991 |
| 2017-09-15 | 2017-09-13 | 28.517 | 13,129 | +1,459 | 0.00% | 374,405 |
| 2017-09-14 | 2017-09-12 | 28.586 | 11,670 | +4,376 | 0.00% | 333,598 |
| 2017-09-13 | 2017-09-11 | 28.792 | 7,294 | +7,294 | 0.00% | 210,006 |
| 2017-09-11 | 2017-09-07 | 27.489 | 0 | -2,918 | ||
| 2017-09-07 | 2017-09-05 | 26.269 | 2,918 | +2,918 | 0.00% | 76,653 |
| 2017-09-04 | 2017-08-31 | 27.092 | 0 | -8,753 | ||
| 2017-09-01 | 2017-08-30 | 26.077 | 8,753 | -1,458 | 0.00% | 228,252 |
| 2017-08-30 | 2017-08-28 | 25.940 | 10,211 | -2,918 | 0.00% | 264,872 |
| 2017-08-29 | 2017-08-25 | 25.337 | 13,129 | +1,459 | 0.00% | 332,644 |
| 2017-08-28 | 2017-08-24 | 25.474 | 11,670 | +2,917 | 0.00% | 297,278 |
| 2017-08-24 | 2017-08-21 | 25.391 | 8,753 | +1,459 | 0.00% | 222,251 |
| 2017-08-18 | 2017-08-16 | 26.214 | 7,294 | +1,459 | 0.00% | 191,205 |
| 2017-08-17 | 2017-08-15 | 26.077 | 5,835 | +5,835 | 0.00% | 152,159 |
| 2017-08-14 | 2017-08-10 | 26.385 | 0 | -2,887 | ||
| 2017-08-11 | 2017-08-09 | 26.995 | 2,887 | +2,887 | 0.00% | 77,933 |
| 2017-08-10 | 2017-08-08 | 26.939 | 0 | -5,773 | ||
| 2017-08-08 | 2017-08-04 | 26.108 | 5,773 | +2,886 | 0.00% | 150,719 |
| 2017-08-07 | 2017-08-03 | 26.440 | 2,887 | +2,887 | 0.00% | 76,333 |
| 2017-08-04 | 2017-08-02 | 27.161 | 0 | -23,092 | ||
| 2017-08-03 | 2017-08-01 | 25.553 | 23,092 | +5,773 | 0.00% | 590,077 |
| 2017-08-02 | 2017-07-31 | 26.191 | 17,319 | +1,443 | 0.00% | 453,598 |
| 2017-07-31 | 2017-07-27 | 25.498 | 15,876 | +1,443 | 0.00% | 404,805 |
| 2017-07-26 | 2017-07-24 | 25.636 | 14,433 | +1,444 | 0.00% | 370,011 |
| 2017-07-25 | 2017-07-21 | 25.830 | 12,989 | +7,216 | 0.00% | 335,512 |
| 2017-07-24 | 2017-07-20 | 25.442 | 5,773 | +1,443 | 0.00% | 146,879 |
| 2017-07-20 | 2017-07-18 | 25.775 | 4,330 | +1,443 | 0.00% | 111,606 |
| 2017-07-19 | 2017-07-17 | 26.440 | 2,887 | +2,887 | 0.00% | 76,333 |
| 2017-07-17 | 2017-07-13 | 26.995 | 0 | -1,443 | ||
| 2017-07-13 | 2017-07-11 | 25.054 | 1,443 | +1,443 | 0.00% | 36,154 |
| 2017-07-03 | 2017-06-29 | 22.117 | 0 | -1,443 | ||
| 2017-06-29 | 2017-06-27 | 21.202 | 1,443 | +1,443 | 0.00% | 30,595 |
| 2017-06-26 | 2017-06-22 | 19.678 | 0 | -5,773 | ||
| 2017-06-16 | 2017-06-14 | 17.599 | 5,773 | +4,330 | 0.00% | 101,600 |
| 2017-06-13 | 2017-06-09 | 17.461 | 1,443 | +1,443 | 0.00% | 25,196 |
| 2017-06-09 | 2017-06-07 | 18.043 | 0 | -4,330 | ||
| 2017-06-01 | 2017-05-29 | 16.296 | 4,330 | -4,330 | 0.00% | 70,564 |
| 2017-05-29 | 2017-05-25 | 16.435 | 8,660 | -5,773 | 0.00% | 142,328 |
| 2017-05-24 | 2017-05-22 | 16.213 | 14,433 | +1,444 | 0.00% | 234,007 |
| 2017-05-23 | 2017-05-19 | 16.019 | 12,989 | -2,887 | 0.00% | 208,075 |
| 2017-05-22 | 2017-05-18 | 15.853 | 15,876 | -1,443 | 0.00% | 251,683 |
| 2017-05-19 | 2017-05-17 | 15.936 | 17,319 | +2,886 | 0.00% | 275,999 |
| 2017-05-18 | 2017-05-16 | 15.714 | 14,433 | +1,444 | 0.00% | 226,807 |
| 2017-05-17 | 2017-05-15 | 15.410 | 12,989 | +11,546 | 0.00% | 200,155 |
| 2017-05-05 | 2017-05-02 | 16.435 | 1,443 | -4,330 | 0.00% | 23,716 |
| 2017-04-27 | 2017-04-25 | 17.765 | 5,773 | -4,330 | 0.00% | 102,560 |
| 2017-04-19 | 2017-04-13 | 18.015 | 10,103 | -10,103 | 0.00% | 182,004 |
| 2017-04-12 | 2017-04-10 | 18.625 | 20,206 | -4,329 | 0.00% | 376,328 |
| 2017-04-11 | 2017-04-07 | 18.347 | 24,535 | -8,660 | 0.00% | 450,153 |
| 2017-04-10 | 2017-04-06 | 17.932 | 33,195 | +10,103 | 0.00% | 595,242 |
| 2017-04-07 | 2017-04-05 | 18.264 | 23,092 | +23,092 | 0.00% | 421,758 |
| 2017-03-22 | 2017-03-20 | 17.544 | 0 | -10,103 | ||
| 2017-03-20 | 2017-03-16 | 17.377 | 10,103 | +2,887 | 0.00% | 175,564 |
| 2017-03-13 | 2017-03-09 | 17.294 | 7,216 | -5,773 | 0.00% | 124,795 |
| 2017-03-08 | 2017-03-06 | 17.267 | 12,989 | +7,216 | 0.00% | 224,275 |
| 2017-03-07 | 2017-03-03 | 17.461 | 5,773 | -4,330 | 0.00% | 100,800 |
| 2017-03-06 | 2017-03-02 | 16.962 | 10,103 | +2,887 | 0.00% | 171,363 |
| 2017-03-02 | 2017-02-28 | 15.964 | 7,216 | -4,330 | 0.00% | 115,196 |
| 2017-02-27 | 2017-02-23 | 16.684 | 11,546 | -14,433 | 0.00% | 192,639 |
| 2017-02-21 | 2017-02-17 | 15.659 | 25,979 | -8,659 | 0.00% | 406,806 |
| 2017-02-17 | 2017-02-15 | 15.881 | 34,638 | +18,762 | 0.00% | 550,078 |
| 2017-02-15 | 2017-02-13 | 15.520 | 15,876 | +1,443 | 0.00% | 246,403 |
| 2017-02-13 | 2017-02-09 | 16.075 | 14,433 | -2,886 | 0.00% | 232,007 |
| 2017-02-10 | 2017-02-08 | 15.881 | 17,319 | +10,103 | 0.00% | 275,039 |
| 2017-02-08 | 2017-02-06 | 15.742 | 7,216 | +7,216 | 0.00% | 113,596 |
| 2017-01-20 | 2017-01-18 | 15.770 | 0 | -1,443 | ||
| 2017-01-18 | 2017-01-16 | 15.770 | 1,443 | +1,443 | 0.00% | 22,756 |
| 2017-01-13 | 2017-01-11 | 15.562 | 0 | -181,850 | ||
| 2017-01-12 | 2017-01-10 | 15.535 | 181,850 | +813 | 0.01% | 2,824,949 |
| 2017-01-11 | 2017-01-09 | 15.590 | 181,037 | -1,437 | 0.01% | 2,822,400 |
| 2017-01-09 | 2017-01-05 | 14.755 | 182,474 | -2,873 | 0.01% | 2,692,403 |
| 2017-01-05 | 2017-01-03 | 14.644 | 185,347 | -5,748 | 0.01% | 2,714,154 |
| 2017-01-04 | 2016-12-30 | 14.644 | 191,095 | -4,310 | 0.01% | 2,798,325 |
| 2017-01-03 | 2016-12-29 | 14.532 | 195,405 | -5,747 | 0.01% | 2,839,679 |
| 2016-12-22 | 2016-12-20 | 14.337 | 201,152 | -1,437 | 0.01% | 2,883,997 |
| 2016-12-19 | 2016-12-15 | 14.226 | 202,589 | -2,874 | 0.01% | 2,882,039 |
| 2016-12-14 | 2016-12-12 | 14.198 | 205,463 | +2,874 | 0.01% | 2,917,205 |
| 2016-12-13 | 2016-12-09 | 14.282 | 202,589 | -1,437 | 0.01% | 2,893,319 |
| 2016-12-06 | 2016-12-02 | 14.254 | 204,026 | +4,311 | 0.01% | 2,908,162 |
| 2016-12-05 | 2016-12-01 | 14.282 | 199,715 | -11,495 | 0.01% | 2,852,274 |
| 2016-12-02 | 2016-11-30 | 14.282 | 211,210 | +37,357 | 0.01% | 3,016,442 |
| 2016-11-30 | 2016-11-28 | 15.033 | 173,853 | +1,437 | 0.00% | 2,613,600 |
| 2016-11-29 | 2016-11-25 | 15.006 | 172,416 | +1,437 | 0.00% | 2,587,197 |
| 2016-11-25 | 2016-11-23 | 15.117 | 170,979 | +35,920 | 0.00% | 2,584,674 |
| 2016-11-24 | 2016-11-22 | 15.367 | 135,059 | -2,874 | 0.00% | 2,075,514 |
| 2016-11-21 | 2016-11-17 | 14.978 | 137,933 | +4,310 | 0.00% | 2,065,920 |
| 2016-11-16 | 2016-11-14 | 14.393 | 133,623 | +12,932 | 0.00% | 1,923,246 |
| 2016-11-15 | 2016-11-11 | 15.312 | 120,691 | +5,747 | 0.00% | 1,847,995 |
| 2016-11-14 | 2016-11-10 | 15.757 | 114,944 | +109,197 | 0.00% | 1,811,198 |
| 2016-11-10 | 2016-11-08 | 16.314 | 5,747 | +4,310 | 0.00% | 93,757 |
| 2016-10-24 | 2016-10-19 | 17.149 | 1,437 | -1,437 | 0.00% | 24,643 |
| 2016-10-19 | 2016-10-17 | 16.676 | 2,874 | +2,874 | 0.00% | 47,927 |
| 2016-09-23 | 2016-09-21 | 17.790 | 0 | -2,874 | ||
| 2016-09-15 | 2016-09-13 | 17.094 | 2,874 | -11,494 | 0.00% | 49,127 |
| 2016-09-14 | 2016-09-12 | 16.899 | 14,368 | +2,874 | 0.00% | 242,800 |
| 2016-09-13 | 2016-09-09 | 17.288 | 11,494 | +4,310 | 0.00% | 198,713 |
| 2016-09-12 | 2016-09-08 | 17.595 | 7,184 | -1,437 | 0.00% | 126,400 |
| 2016-09-09 | 2016-09-07 | 17.038 | 8,621 | -2,873 | 0.00% | 146,883 |
| 2016-09-08 | 2016-09-06 | 16.732 | 11,494 | +10,057 | 0.00% | 192,313 |
| 2016-09-07 | 2016-09-05 | 16.676 | 1,437 | -4,310 | 0.00% | 23,963 |
| 2016-09-05 | 2016-09-01 | 16.509 | 5,747 | +5,747 | 0.00% | 94,877 |
| 2016-08-18 | 2016-08-16 | 17.932 | 0 | -1,421 | ||
| 2016-08-15 | 2016-08-11 | 17.594 | 1,421 | +1,421 | 0.00% | 25,001 |
| 2016-07-19 | 2016-07-15 | 16.890 | 0 | -7,105 | ||
| 2016-07-18 | 2016-07-14 | 16.862 | 7,105 | +7,105 | 0.00% | 119,805 |
| 2016-07-05 | 2016-06-30 | 16.637 | 0 | -2,842 | ||
| 2016-06-28 | 2016-06-24 | 15.370 | 2,842 | -1,421 | 0.00% | 43,682 |
| 2016-06-22 | 2016-06-20 | 16.130 | 4,263 | -7,105 | 0.00% | 68,763 |
| 2016-06-16 | 2016-06-14 | 15.989 | 11,368 | -9,946 | 0.00% | 181,767 |
| 2016-06-13 | 2016-06-08 | 16.552 | 21,314 | -14,210 | 0.00% | 352,798 |
| 2016-06-10 | 2016-06-07 | 16.496 | 35,524 | -17,051 | 0.00% | 586,007 |
| 2016-06-08 | 2016-06-06 | 15.849 | 52,575 | -2,842 | 0.00% | 833,242 |
| 2016-06-02 | 2016-05-31 | 15.483 | 55,417 | -1,421 | 0.00% | 858,004 |
| 2016-05-17 | 2016-05-13 | 14.920 | 56,838 | -1,421 | 0.00% | 848,005 |
| 2016-05-13 | 2016-05-11 | 15.145 | 58,259 | -7,104 | 0.00% | 882,326 |
| 2016-05-10 | 2016-05-06 | 15.089 | 65,363 | +2,842 | 0.00% | 986,235 |
| 2016-05-05 | 2016-05-03 | 15.623 | 62,521 | -9,947 | 0.00% | 976,793 |
| 2016-04-29 | 2016-04-27 | 15.370 | 72,468 | +4,263 | 0.00% | 1,113,839 |
| 2016-04-28 | 2016-04-26 | 15.511 | 68,205 | +8,525 | 0.00% | 1,057,917 |
| 2016-04-27 | 2016-04-25 | 15.623 | 59,680 | +4,263 | 0.00% | 932,407 |
| 2016-04-26 | 2016-04-22 | 15.989 | 55,417 | +1,421 | 0.00% | 886,084 |
| 2016-04-25 | 2016-04-21 | 15.849 | 53,996 | +2,842 | 0.00% | 855,763 |
| 2016-04-22 | 2016-04-20 | 15.652 | 51,154 | +48,312 | 0.00% | 800,641 |
| 2016-04-20 | 2016-04-18 | 17.678 | 2,842 | -4,263 | 0.00% | 50,242 |
| 2016-04-19 | 2016-04-15 | 17.622 | 7,105 | +7,105 | 0.00% | 125,205 |
| 2016-03-21 | 2016-03-17 | 15.652 | 0 | -7,105 | ||
| 2016-03-18 | 2016-03-16 | 15.455 | 7,105 | -5,683 | 0.00% | 109,804 |
| 2016-03-16 | 2016-03-14 | 15.370 | 12,788 | -7,105 | 0.00% | 196,553 |
| 2016-03-15 | 2016-03-11 | 15.539 | 19,893 | -1,421 | 0.00% | 309,117 |
| 2016-03-14 | 2016-03-10 | 15.032 | 21,314 | +1,421 | 0.00% | 320,398 |
| 2016-03-11 | 2016-03-09 | 15.117 | 19,893 | +1,421 | 0.00% | 300,717 |
| 2016-03-10 | 2016-03-08 | 15.483 | 18,472 | -1,421 | 0.00% | 285,996 |
| 2016-03-09 | 2016-03-07 | 15.680 | 19,893 | -4,263 | 0.00% | 311,917 |
| 2016-03-03 | 2016-03-01 | 15.201 | 24,156 | +5,684 | 0.00% | 367,200 |
| 2016-03-02 | 2016-02-29 | 14.582 | 18,472 | +7,104 | 0.00% | 269,356 |
| 2016-03-01 | 2016-02-26 | 14.329 | 11,368 | -2,841 | 0.00% | 162,887 |
| 2016-02-29 | 2016-02-25 | 14.005 | 14,209 | -1,421 | 0.00% | 198,994 |
| 2016-02-24 | 2016-02-22 | 14.188 | 15,630 | +4,262 | 0.00% | 221,755 |
| 2016-02-19 | 2016-02-17 | 13.794 | 11,368 | +2,842 | 0.00% | 156,806 |
| 2016-02-18 | 2016-02-16 | 14.300 | 8,526 | +4,263 | 0.00% | 121,925 |
| 2016-02-15 | 2016-02-11 | 13.315 | 4,263 | +1,421 | 0.00% | 56,762 |
| 2016-01-28 | 2016-01-26 | 13.442 | 2,842 | +2,842 | 0.00% | 38,202 |
| 2016-01-27 | 2016-01-25 | 13.963 | 0 | -2,842 | ||
| 2016-01-25 | 2016-01-21 | 13.301 | 2,842 | -8,526 | 0.00% | 37,802 |
| 2016-01-22 | 2016-01-20 | 13.343 | 11,368 | +2,842 | 0.00% | 151,686 |
| 2016-01-20 | 2016-01-18 | 13.794 | 8,526 | +8,526 | 0.00% | 117,605 |
| 2016-01-14 | 2016-01-12 | 14.286 | 0 | -196,537 | ||
| 2016-01-13 | 2016-01-11 | 14.201 | 196,537 | -1,414 | 0.01% | 2,791,120 |
| 2016-01-07 | 2016-01-05 | 15.078 | 197,951 | +2,828 | 0.01% | 2,984,801 |
| 2016-01-06 | 2016-01-04 | 15.107 | 195,123 | -70,697 | 0.01% | 2,947,679 |
| 2016-01-05 | 2015-12-31 | 15.814 | 265,820 | -11,311 | 0.01% | 4,203,682 |
| 2016-01-04 | 2015-12-29 | 15.361 | 277,131 | -2,828 | 0.01% | 4,257,115 |
| 2015-12-29 | 2015-12-24 | 15.559 | 279,959 | -7,070 | 0.01% | 4,355,997 |
| 2015-12-23 | 2015-12-21 | 14.569 | 287,029 | +1,414 | 0.01% | 4,181,801 |
| 2015-12-21 | 2015-12-17 | 14.965 | 285,615 | +70,697 | 0.01% | 4,274,321 |
| 2015-12-15 | 2015-12-11 | 14.400 | 214,918 | -1,414 | 0.01% | 3,094,717 |
| 2015-12-14 | 2015-12-10 | 14.484 | 216,332 | +73,525 | 0.01% | 3,133,438 |
| 2015-12-11 | 2015-12-09 | 14.796 | 142,807 | -7,070 | 0.00% | 2,112,913 |
| 2015-12-10 | 2015-12-08 | 14.739 | 149,877 | +1,414 | 0.00% | 2,209,038 |
| 2015-12-08 | 2015-12-04 | 14.880 | 148,463 | +9,897 | 0.00% | 2,209,197 |
| 2015-12-07 | 2015-12-03 | 15.022 | 138,566 | +87,664 | 0.00% | 2,081,525 |
| 2015-12-04 | 2015-12-02 | 15.418 | 50,902 | +12,726 | 0.00% | 784,805 |
| 2015-12-03 | 2015-12-01 | 15.559 | 38,176 | +2,828 | 0.00% | 593,996 |
| 2015-12-02 | 2015-11-30 | 15.588 | 35,348 | +1,414 | 0.00% | 550,994 |
| 2015-12-01 | 2015-11-27 | 15.729 | 33,934 | +1,413 | 0.00% | 533,753 |
| 2015-11-30 | 2015-11-26 | 16.436 | 32,521 | -11,311 | 0.00% | 534,528 |
| 2015-11-25 | 2015-11-23 | 16.663 | 43,832 | -1,414 | 0.00% | 730,360 |
| 2015-11-23 | 2015-11-19 | 17.398 | 45,246 | +2,828 | 0.00% | 787,201 |
| 2015-11-20 | 2015-11-18 | 17.285 | 42,418 | -2,828 | 0.00% | 733,199 |
| 2015-11-18 | 2015-11-16 | 15.729 | 45,246 | +7,070 | 0.00% | 711,681 |
| 2015-11-17 | 2015-11-13 | 16.040 | 38,176 | +5,655 | 0.00% | 612,356 |
| 2015-11-13 | 2015-11-11 | 15.814 | 32,521 | +19,796 | 0.00% | 514,288 |
| 2015-11-12 | 2015-11-10 | 16.040 | 12,725 | +1,414 | 0.00% | 204,113 |
| 2015-11-11 | 2015-11-09 | 16.210 | 11,311 | +1,413 | 0.00% | 183,352 |
| 2015-11-09 | 2015-11-05 | 16.267 | 9,898 | +8,484 | 0.00% | 161,007 |
| 2015-11-06 | 2015-11-04 | 16.238 | 1,414 | +1,414 | 0.00% | 22,961 |
| 2015-10-20 | 2015-10-16 | 18.162 | 0 | -1,414 | ||
| 2015-10-14 | 2015-10-12 | 17.681 | 1,414 | -15,553 | 0.00% | 25,001 |
| 2015-10-13 | 2015-10-09 | 17.370 | 16,967 | -7,070 | 0.00% | 294,716 |
| 2015-10-12 | 2015-10-08 | 17.427 | 24,037 | -1,414 | 0.00% | 418,882 |
| 2015-10-08 | 2015-10-06 | 16.125 | 25,451 | -4,242 | 0.00% | 410,403 |
| 2015-10-06 | 2015-10-02 | 15.531 | 29,693 | -2,828 | 0.00% | 461,166 |
| 2015-10-02 | 2015-09-29 | 14.909 | 32,521 | +1,414 | 0.00% | 484,847 |
| 2015-09-25 | 2015-09-23 | 14.994 | 31,107 | +5,656 | 0.00% | 466,406 |
| 2015-09-22 | 2015-09-18 | 16.069 | 25,451 | -1,414 | 0.00% | 408,963 |
| 2015-09-18 | 2015-09-16 | 15.984 | 26,865 | -2,828 | 0.00% | 429,404 |
| 2015-09-17 | 2015-09-15 | 15.418 | 29,693 | +2,828 | 0.00% | 457,805 |
| 2015-09-10 | 2015-09-08 | 15.757 | 26,865 | +7,070 | 0.00% | 423,324 |
| 2015-09-02 | 2015-08-31 | 16.012 | 19,795 | +1,414 | 0.00% | 316,958 |
| 2015-09-01 | 2015-08-28 | 16.238 | 18,381 | -5,656 | 0.00% | 298,477 |
| 2015-08-31 | 2015-08-27 | 15.927 | 24,037 | +4,242 | 0.00% | 382,842 |
| 2015-08-28 | 2015-08-26 | 14.767 | 19,795 | +1,414 | 0.00% | 292,319 |
| 2015-08-27 | 2015-08-25 | 14.965 | 18,381 | +1,414 | 0.00% | 275,078 |
| 2015-08-26 | 2015-08-24 | 15.559 | 16,967 | +2,828 | 0.00% | 263,996 |
| 2015-08-25 | 2015-08-21 | 16.267 | 14,139 | +14,139 | 0.00% | 229,994 |
| 2015-08-14 | 2015-08-12 | 18.379 | 0 | -45,865 | ||
| 2015-08-10 | 2015-08-06 | 19.782 | 45,865 | -6,986 | 0.00% | 907,290 |
| 2015-08-07 | 2015-08-05 | 19.753 | 52,851 | -30,739 | 0.00% | 1,043,972 |
| 2015-08-06 | 2015-08-04 | 19.954 | 83,590 | -6,987 | 0.00% | 1,667,914 |
| 2015-08-05 | 2015-08-03 | 19.753 | 90,577 | -5,589 | 0.00% | 1,789,178 |
| 2015-08-04 | 2015-07-31 | 19.467 | 96,166 | -34,931 | 0.00% | 1,872,048 |
| 2015-08-03 | 2015-07-30 | 18.322 | 131,097 | -1,397 | 0.00% | 2,401,924 |
| 2015-07-30 | 2015-07-28 | 17.577 | 132,494 | +1,397 | 0.00% | 2,328,901 |
| 2015-07-29 | 2015-07-27 | 17.778 | 131,097 | +1,397 | 0.00% | 2,330,616 |
| 2015-07-28 | 2015-07-24 | 18.322 | 129,700 | -1,397 | 0.00% | 2,376,328 |
| 2015-07-24 | 2015-07-22 | 18.465 | 131,097 | -1,397 | 0.00% | 2,420,689 |
| 2015-07-23 | 2015-07-21 | 18.379 | 132,494 | +9,781 | 0.00% | 2,435,105 |
| 2015-07-21 | 2015-07-17 | 18.379 | 122,713 | -6,987 | 0.00% | 2,255,340 |
| 2015-07-17 | 2015-07-15 | 18.264 | 129,700 | -2,794 | 0.00% | 2,368,902 |
| 2015-07-16 | 2015-07-14 | 18.493 | 132,494 | -2,795 | 0.00% | 2,450,277 |
| 2015-07-15 | 2015-07-13 | 18.236 | 135,289 | -5,589 | 0.00% | 2,467,109 |
| 2015-07-14 | 2015-07-10 | 17.005 | 140,878 | -6,986 | 0.00% | 2,395,610 |
| 2015-07-13 | 2015-07-09 | 16.862 | 147,864 | -4,192 | 0.00% | 2,493,241 |
| 2015-07-10 | 2015-07-08 | 15.831 | 152,056 | -11,178 | 0.00% | 2,407,216 |
| 2015-07-09 | 2015-07-07 | 16.060 | 163,234 | -8,383 | 0.00% | 2,621,561 |
| 2015-07-08 | 2015-07-06 | 17.119 | 171,617 | +13,972 | 0.00% | 2,937,974 |
| 2015-07-07 | 2015-07-03 | 17.921 | 157,645 | -2,794 | 0.00% | 2,825,147 |
| 2015-07-06 | 2015-07-02 | 18.436 | 160,439 | -3,039 | 0.00% | 2,957,892 |
| 2015-07-03 | 2015-06-30 | 17.778 | 163,478 | +2,794 | 0.00% | 2,906,279 |
| 2015-07-02 | 2015-06-29 | 17.864 | 160,684 | +29,343 | 0.00% | 2,870,408 |
| 2015-06-30 | 2015-06-26 | 18.522 | 131,341 | +6,986 | 0.00% | 2,432,714 |
| 2015-06-29 | 2015-06-25 | 18.322 | 124,355 | +44,712 | 0.00% | 2,278,398 |
| 2015-06-25 | 2015-06-23 | 18.751 | 79,643 | +11,178 | 0.00% | 1,493,397 |
| 2015-06-24 | 2015-06-22 | 19.553 | 68,465 | -1,397 | 0.00% | 1,338,677 |
| 2015-06-22 | 2015-06-18 | 17.892 | 69,862 | -2,795 | 0.00% | 1,249,993 |
| 2015-06-19 | 2015-06-17 | 17.950 | 72,657 | -1,397 | 0.00% | 1,304,162 |
| 2015-06-18 | 2015-06-16 | 17.806 | 74,054 | +2,794 | 0.00% | 1,318,637 |
| 2015-06-15 | 2015-06-11 | 17.950 | 71,260 | +1,398 | 0.00% | 1,279,086 |
| 2015-06-12 | 2015-06-10 | 17.749 | 69,862 | +15,369 | 0.00% | 1,239,993 |
| 2015-06-11 | 2015-06-09 | 17.835 | 54,493 | -25,150 | 0.00% | 971,886 |
| 2015-06-10 | 2015-06-08 | 18.493 | 79,643 | -1,397 | 0.00% | 1,472,877 |
| 2015-06-08 | 2015-06-04 | 18.894 | 81,040 | +11,178 | 0.00% | 1,531,193 |
| 2015-06-05 | 2015-06-03 | 18.780 | 69,862 | -8,384 | 0.00% | 1,311,992 |
| 2015-06-04 | 2015-06-02 | 18.894 | 78,246 | -1,397 | 0.00% | 1,478,402 |
| 2015-06-03 | 2015-06-01 | 19.209 | 79,643 | +25,150 | 0.00% | 1,529,877 |
| 2015-06-02 | 2015-05-29 | 19.123 | 54,493 | -4,191 | 0.00% | 1,042,086 |
| 2015-06-01 | 2015-05-28 | 18.923 | 58,684 | +2,794 | 0.00% | 1,110,472 |
| 2015-05-28 | 2015-05-26 | 18.751 | 55,890 | +15,370 | 0.00% | 1,048,001 |
| 2015-05-27 | 2015-05-22 | 19.095 | 40,520 | +2,794 | 0.00% | 773,716 |
| 2015-05-26 | 2015-05-21 | 19.324 | 37,726 | +6,987 | 0.00% | 729,006 |
| 2015-05-22 | 2015-05-20 | 19.410 | 30,739 | -11,178 | 0.00% | 596,631 |
| 2015-05-21 | 2015-05-19 | 19.553 | 41,917 | +2,794 | 0.00% | 819,591 |
| 2015-05-19 | 2015-05-15 | 19.925 | 39,123 | -12,575 | 0.00% | 779,521 |
| 2015-05-18 | 2015-05-14 | 19.954 | 51,698 | -8,384 | 0.00% | 1,031,556 |
| 2015-05-15 | 2015-05-13 | 19.839 | 60,082 | -18,164 | 0.00% | 1,191,967 |
| 2015-05-14 | 2015-05-12 | 19.238 | 78,246 | -1,397 | 0.00% | 1,505,282 |
| 2015-05-13 | 2015-05-11 | 19.581 | 79,643 | -2,795 | 0.00% | 1,559,517 |
| 2015-05-12 | 2015-05-08 | 18.952 | 82,438 | +1,398 | 0.00% | 1,562,327 |
| 2015-05-11 | 2015-05-07 | 18.694 | 81,040 | +6,986 | 0.00% | 1,514,953 |
| 2015-05-08 | 2015-05-06 | 19.095 | 74,054 | +5,589 | 0.00% | 1,414,037 |
| 2015-05-07 | 2015-05-05 | 19.324 | 68,465 | +4,192 | 0.00% | 1,322,997 |
| 2015-05-06 | 2015-05-04 | 19.810 | 64,273 | +8,383 | 0.00% | 1,273,272 |
| 2015-05-05 | 2015-04-30 | 19.667 | 55,890 | +32,137 | 0.00% | 1,099,201 |
| 2015-05-04 | 2015-04-29 | 20.011 | 23,753 | +2,794 | 0.00% | 475,316 |
| 2015-04-30 | 2015-04-28 | 20.154 | 20,959 | -5,589 | 0.00% | 422,406 |
| 2015-04-29 | 2015-04-27 | 20.211 | 26,548 | +2,795 | 0.00% | 536,566 |
| 2015-04-27 | 2015-04-23 | 20.383 | 23,753 | -12,575 | 0.00% | 484,156 |
| 2015-04-24 | 2015-04-22 | 20.125 | 36,328 | +23,753 | 0.00% | 731,111 |
| 2015-04-23 | 2015-04-21 | 19.982 | 12,575 | -1,397 | 0.00% | 251,275 |
| 2015-04-22 | 2015-04-20 | 19.753 | 13,972 | -9,781 | 0.00% | 275,990 |
| 2015-04-21 | 2015-04-17 | 20.326 | 23,753 | -18,164 | 0.00% | 482,796 |
| 2015-04-17 | 2015-04-15 | 19.324 | 41,917 | +9,780 | 0.00% | 809,991 |
| 2015-04-16 | 2015-04-14 | 19.152 | 32,137 | +30,740 | 0.00% | 615,486 |
| 2015-04-15 | 2015-04-13 | 20.268 | 1,397 | -5,589 | 0.00% | 28,315 |
| 2015-04-14 | 2015-04-10 | 20.326 | 6,986 | -8,384 | 0.00% | 141,995 |
| 2015-04-13 | 2015-04-09 | 20.383 | 15,370 | -11,178 | 0.00% | 313,286 |
| 2015-04-10 | 2015-04-08 | 20.354 | 26,548 | -36,328 | 0.00% | 540,366 |
| 2015-04-09 | 2015-04-02 | 18.866 | 62,876 | -68,465 | 0.00% | 1,186,197 |
| 2015-04-08 | 2015-04-01 | 18.179 | 131,341 | +23,753 | 0.00% | 2,387,594 |
| 2015-04-02 | 2015-03-31 | 18.179 | 107,588 | +12,575 | 0.00% | 1,955,798 |
| 2015-04-01 | 2015-03-30 | 18.723 | 95,013 | -46,109 | 0.00% | 1,778,882 |
| 2015-03-31 | 2015-03-27 | 18.179 | 141,122 | -93,616 | 0.00% | 2,565,399 |
| 2015-03-30 | 2015-03-26 | 17.606 | 234,738 | +1,398 | 0.01% | 4,132,805 |
| 2015-03-27 | 2015-03-25 | 17.406 | 233,340 | +53,095 | 0.01% | 4,061,432 |
| 2015-03-26 | 2015-03-24 | 17.892 | 180,245 | -6,986 | 0.01% | 3,225,000 |
| 2015-03-25 | 2015-03-23 | 17.864 | 187,231 | +15,369 | 0.01% | 3,344,635 |
| 2015-03-24 | 2015-03-20 | 17.892 | 171,862 | +19,562 | 0.00% | 3,075,009 |
| 2015-03-23 | 2015-03-19 | 17.864 | 152,300 | -1,397 | 0.00% | 2,720,639 |
| 2015-03-20 | 2015-03-18 | 18.064 | 153,697 | -13,973 | 0.00% | 2,776,395 |
| 2015-03-19 | 2015-03-17 | 17.721 | 167,670 | +11,178 | 0.00% | 2,971,204 |
| 2015-03-18 | 2015-03-16 | 17.520 | 156,492 | +12,575 | 0.00% | 2,741,764 |
| 2015-03-17 | 2015-03-13 | 17.749 | 143,917 | +13,973 | 0.00% | 2,554,408 |
| 2015-03-16 | 2015-03-12 | 17.749 | 129,944 | +36,328 | 0.00% | 2,306,399 |
| 2015-03-13 | 2015-03-11 | 18.093 | 93,616 | +15,370 | 0.00% | 1,693,767 |
| 2015-03-11 | 2015-03-09 | 18.293 | 78,246 | +44,712 | 0.00% | 1,431,362 |
| 2015-03-10 | 2015-03-06 | 18.837 | 33,534 | +18,164 | 0.00% | 631,681 |
| 2015-03-09 | 2015-03-05 | 18.035 | 15,370 | -1,397 | 0.00% | 277,205 |
| 2015-03-06 | 2015-03-04 | 18.236 | 16,767 | +13,973 | 0.00% | 305,760 |
| 2015-03-05 | 2015-03-03 | 18.522 | 2,794 | +2,794 | 0.00% | 51,751 |
| 2015-03-04 | 2015-03-02 | 18.837 | 0 | -61,479 | ||
| 2015-03-03 | 2015-02-27 | 17.263 | 61,479 | -1,397 | 0.00% | 1,061,281 |
| 2015-03-02 | 2015-02-26 | 17.492 | 62,876 | +5,589 | 0.00% | 1,099,797 |
| 2015-02-26 | 2015-02-24 | 17.148 | 57,287 | +15,370 | 0.00% | 982,357 |
| 2015-02-25 | 2015-02-23 | 17.463 | 41,917 | +18,164 | 0.00% | 731,992 |
| 2015-02-24 | 2015-02-18 | 17.778 | 23,753 | +6,986 | 0.00% | 422,276 |
| 2015-02-17 | 2015-02-13 | 18.322 | 16,767 | -18,164 | 0.00% | 307,200 |
| 2015-02-16 | 2015-02-12 | 17.549 | 34,931 | +11,178 | 0.00% | 612,996 |
| 2015-02-13 | 2015-02-11 | 17.864 | 23,753 | +6,986 | 0.00% | 424,316 |
| 2015-02-12 | 2015-02-10 | 17.721 | 16,767 | +16,767 | 0.00% | 297,120 |
| 2015-02-10 | 2015-02-06 | 18.064 | 0 | -1,397 | ||
| 2015-02-09 | 2015-02-05 | 17.348 | 1,397 | -6,986 | 0.00% | 24,236 |
| 2015-02-06 | 2015-02-04 | 17.692 | 8,383 | -4,192 | 0.00% | 148,311 |
| 2015-02-05 | 2015-02-03 | 17.148 | 12,575 | +9,781 | 0.00% | 215,636 |
| 2015-02-04 | 2015-02-02 | 17.148 | 2,794 | +1,397 | 0.00% | 47,911 |
| 2015-02-02 | 2015-01-29 | 17.492 | 1,397 | -1,397 | 0.00% | 24,436 |
| 2015-01-30 | 2015-01-28 | 17.549 | 2,794 | -6,987 | 0.00% | 49,031 |
| 2015-01-29 | 2015-01-27 | 17.148 | 9,781 | +6,987 | 0.00% | 167,725 |
| 2015-01-28 | 2015-01-26 | 17.205 | 2,794 | +1,397 | 0.00% | 48,071 |
| 2015-01-27 | 2015-01-23 | 17.635 | 1,397 | +1,397 | 0.00% | 24,636 |
| 2015-01-26 | 2015-01-22 | 17.606 | 0 | -6,986 | ||
| 2015-01-23 | 2015-01-21 | 17.205 | 6,986 | +6,986 | 0.00% | 120,196 |
| 2015-01-21 | 2015-01-19 | 17.091 | 0 | -1,397 | ||
| 2015-01-19 | 2015-01-15 | 17.119 | 1,397 | +1,397 | 0.00% | 23,916 |
| 2015-01-16 | 2015-01-14 | 17.380 | 0 | -472,270 | ||
| 2015-01-15 | 2015-01-13 | 17.265 | 472,270 | +6,436 | 0.01% | 8,153,843 |
| 2015-01-12 | 2015-01-08 | 17.839 | 465,834 | -30,683 | 0.01% | 8,309,924 |
| 2015-01-09 | 2015-01-07 | 17.466 | 496,517 | -16,737 | 0.01% | 8,672,152 |
| 2015-01-08 | 2015-01-06 | 17.150 | 513,254 | +4,184 | 0.01% | 8,802,560 |
| 2015-01-07 | 2015-01-05 | 17.237 | 509,070 | +2,790 | 0.01% | 8,774,603 |
| 2015-01-06 | 2015-01-02 | 17.667 | 506,280 | -20,921 | 0.01% | 8,944,313 |
| 2015-01-05 | 2014-12-31 | 17.523 | 527,201 | -32,078 | 0.02% | 9,238,318 |
| 2015-01-02 | 2014-12-29 | 17.265 | 559,279 | +22,315 | 0.02% | 9,656,072 |
| 2014-12-30 | 2014-12-24 | 17.179 | 536,964 | +177,128 | 0.02% | 9,224,599 |
| 2014-12-29 | 2014-12-22 | 16.835 | 359,836 | +8,369 | 0.01% | 6,057,846 |
| 2014-12-23 | 2014-12-19 | 17.294 | 351,467 | +1,394 | 0.01% | 6,078,233 |
| 2014-12-22 | 2014-12-18 | 17.179 | 350,073 | +8,369 | 0.01% | 6,013,965 |
| 2014-12-19 | 2014-12-17 | 17.294 | 341,704 | +25,104 | 0.01% | 5,909,393 |
| 2014-12-18 | 2014-12-16 | 18.040 | 316,600 | +6,974 | 0.01% | 5,711,327 |
| 2014-12-16 | 2014-12-12 | 18.126 | 309,626 | +8,368 | 0.01% | 5,612,159 |
| 2014-12-15 | 2014-12-11 | 18.269 | 301,258 | +13,947 | 0.01% | 5,503,684 |
| 2014-12-12 | 2014-12-10 | 18.757 | 287,311 | +1,395 | 0.01% | 5,388,967 |
| 2014-12-11 | 2014-12-09 | 18.154 | 285,916 | +33,473 | 0.01% | 5,190,601 |
| 2014-12-10 | 2014-12-08 | 18.699 | 252,443 | +32,079 | 0.01% | 4,720,483 |
| 2014-12-05 | 2014-12-03 | 19.760 | 220,364 | -2,790 | 0.01% | 4,354,471 |
| 2014-12-04 | 2014-12-02 | 20.506 | 223,154 | -5,579 | 0.01% | 4,576,002 |
| 2014-12-03 | 2014-12-01 | 20.334 | 228,733 | +1,395 | 0.01% | 4,651,045 |
| 2014-12-02 | 2014-11-28 | 20.764 | 227,338 | -27,894 | 0.01% | 4,720,479 |
| 2014-12-01 | 2014-11-27 | 20.162 | 255,232 | +16,736 | 0.01% | 5,145,954 |
| 2014-11-27 | 2014-11-25 | 20.047 | 238,496 | -2,789 | 0.01% | 4,781,165 |
| 2014-11-26 | 2014-11-24 | 19.215 | 241,285 | +2,789 | 0.01% | 4,636,397 |
| 2014-11-24 | 2014-11-20 | 19.015 | 238,496 | +2,790 | 0.01% | 4,534,925 |
| 2014-11-21 | 2014-11-19 | 18.785 | 235,706 | +2,789 | 0.01% | 4,427,794 |
| 2014-11-20 | 2014-11-18 | 19.101 | 232,917 | +6,974 | 0.01% | 4,448,882 |
| 2014-11-18 | 2014-11-14 | 18.843 | 225,943 | +12,552 | 0.01% | 4,257,354 |
| 2014-11-14 | 2014-11-12 | 18.642 | 213,391 | +16,737 | 0.01% | 3,978,001 |
| 2014-11-13 | 2014-11-11 | 19.359 | 196,654 | -13,947 | 0.01% | 3,806,993 |
| 2014-11-12 | 2014-11-10 | 19.330 | 210,601 | -4,185 | 0.01% | 4,070,950 |
| 2014-11-11 | 2014-11-07 | 19.474 | 214,786 | +6,974 | 0.01% | 4,182,647 |
| 2014-11-10 | 2014-11-06 | 19.560 | 207,812 | -6,974 | 0.01% | 4,064,719 |
| 2014-11-06 | 2014-11-04 | 19.617 | 214,786 | +2,790 | 0.01% | 4,213,447 |
| 2014-11-05 | 2014-11-03 | 19.818 | 211,996 | -2,790 | 0.01% | 4,201,276 |
| 2014-11-04 | 2014-10-31 | 19.904 | 214,786 | -16,736 | 0.01% | 4,275,047 |
| 2014-10-27 | 2014-10-23 | 19.187 | 231,522 | -1,395 | 0.01% | 4,442,157 |
| 2014-10-24 | 2014-10-22 | 19.502 | 232,917 | -15,342 | 0.01% | 4,542,402 |
| 2014-10-23 | 2014-10-21 | 19.043 | 248,259 | +1,395 | 0.01% | 4,727,685 |
| 2014-10-20 | 2014-10-16 | 19.416 | 246,864 | +25,105 | 0.01% | 4,793,160 |
| 2014-10-17 | 2014-10-15 | 19.789 | 221,759 | +9,763 | 0.01% | 4,388,396 |
| 2014-10-16 | 2014-10-14 | 19.502 | 211,996 | -1,395 | 0.01% | 4,134,396 |
| 2014-10-15 | 2014-10-13 | 18.326 | 213,391 | +5,579 | 0.01% | 3,910,681 |
| 2014-10-14 | 2014-10-10 | 18.470 | 207,812 | -5,579 | 0.01% | 3,838,239 |
| 2014-10-13 | 2014-10-09 | 18.843 | 213,391 | -50,210 | 0.01% | 4,020,842 |
| 2014-10-10 | 2014-10-08 | 18.814 | 263,601 | -19,526 | 0.01% | 4,959,369 |
| 2014-10-09 | 2014-10-07 | 19.187 | 283,127 | -2,789 | 0.01% | 5,432,289 |
| 2014-10-08 | 2014-10-06 | 19.015 | 285,916 | +86,472 | 0.01% | 5,436,601 |
| 2014-10-07 | 2014-10-03 | 18.011 | 199,444 | +6,974 | 0.01% | 3,592,164 |
| 2014-10-06 | 2014-09-30 | 18.470 | 192,470 | -2,790 | 0.01% | 3,554,876 |
| 2014-10-03 | 2014-09-29 | 18.929 | 195,260 | -9,763 | 0.01% | 3,696,006 |
| 2014-09-30 | 2014-09-26 | 19.502 | 205,023 | +22,316 | 0.01% | 3,998,407 |
| 2014-09-29 | 2014-09-25 | 19.388 | 182,707 | -8,369 | 0.01% | 3,542,235 |
| 2014-09-25 | 2014-09-23 | 18.785 | 191,076 | +13,948 | 0.01% | 3,589,409 |
| 2014-09-24 | 2014-09-22 | 19.560 | 177,128 | +2,789 | 0.01% | 3,464,552 |
| 2014-09-22 | 2014-09-18 | 19.932 | 174,339 | -6,974 | 0.00% | 3,475,000 |
| 2014-09-18 | 2014-09-16 | 19.904 | 181,313 | +13,948 | 0.01% | 3,608,809 |
| 2014-09-17 | 2014-09-15 | 20.277 | 167,365 | +65,551 | 0.00% | 3,393,591 |
| 2014-09-16 | 2014-09-12 | 20.621 | 101,814 | -6,974 | 0.00% | 2,099,481 |
| 2014-09-15 | 2014-09-11 | 20.649 | 108,788 | -4,184 | 0.00% | 2,246,410 |
| 2014-09-12 | 2014-09-10 | 20.506 | 112,972 | +73,920 | 0.00% | 2,316,607 |
| 2014-09-11 | 2014-09-08 | 20.506 | 39,052 | +16,737 | 0.00% | 800,801 |
| 2014-09-10 | 2014-09-05 | 20.764 | 22,315 | +8,368 | 0.00% | 463,352 |
| 2014-09-08 | 2014-09-04 | 20.793 | 13,947 | -2,790 | 0.00% | 289,998 |
| 2014-09-05 | 2014-09-03 | 20.707 | 16,737 | -4,184 | 0.00% | 346,569 |
| 2014-09-04 | 2014-09-02 | 20.133 | 20,921 | -2,789 | 0.00% | 421,206 |
| 2014-09-03 | 2014-09-01 | 19.646 | 23,710 | +8,368 | 0.00% | 465,798 |
| 2014-09-02 | 2014-08-29 | 19.789 | 15,342 | +9,763 | 0.00% | 303,603 |
| 2014-09-01 | 2014-08-28 | 19.789 | 5,579 | +5,579 | 0.00% | 110,403 |
| 2014-08-29 | 2014-08-27 | 20.419 | 0 | -86,472 | ||
| 2014-08-28 | 2014-08-26 | 19.957 | 86,472 | +32,458 | 0.00% | 1,725,711 |
| 2014-08-27 | 2014-08-25 | 21.141 | 54,014 | +4,154 | 0.00% | 1,141,910 |
| 2014-08-26 | 2014-08-22 | 21.285 | 49,860 | -6,924 | 0.00% | 1,061,290 |
| 2014-08-25 | 2014-08-21 | 21.430 | 56,784 | +52,629 | 0.00% | 1,216,871 |
| 2014-08-22 | 2014-08-20 | 21.603 | 4,155 | +4,155 | 0.00% | 89,761 |
| 2014-08-21 | 2014-08-19 | 20.823 | 0 | -231,293 | ||
| 2014-08-20 | 2014-08-18 | 20.881 | 231,293 | +1,385 | 0.01% | 4,829,646 |
| 2014-08-19 | 2014-08-15 | 21.314 | 229,908 | +26,315 | 0.01% | 4,900,326 |
| 2014-08-18 | 2014-08-14 | 21.632 | 203,593 | +127,419 | 0.01% | 4,404,120 |
| 2014-08-15 | 2014-08-13 | 22.527 | 76,174 | +2,770 | 0.00% | 1,715,994 |
| 2014-08-14 | 2014-08-12 | 22.816 | 73,404 | -41,550 | 0.00% | 1,674,794 |
| 2014-08-12 | 2014-08-08 | 21.921 | 114,954 | -9,695 | 0.00% | 2,519,883 |
| 2014-08-08 | 2014-08-06 | 21.805 | 124,649 | +5,540 | 0.00% | 2,718,005 |
| 2014-08-07 | 2014-08-05 | 21.632 | 119,109 | +1,385 | 0.00% | 2,576,564 |
| 2014-08-06 | 2014-08-04 | 21.430 | 117,724 | -1,385 | 0.00% | 2,522,803 |
| 2014-08-05 | 2014-08-01 | 21.805 | 119,109 | +2,770 | 0.00% | 2,597,204 |
| 2014-08-04 | 2014-07-31 | 21.690 | 116,339 | -1,385 | 0.00% | 2,523,363 |
| 2014-08-01 | 2014-07-30 | 21.979 | 117,724 | +20,775 | 0.00% | 2,587,403 |
| 2014-07-31 | 2014-07-29 | 22.470 | 96,949 | +8,310 | 0.00% | 2,178,399 |
| 2014-07-30 | 2014-07-28 | 22.470 | 88,639 | -6,925 | 0.00% | 1,991,677 |
| 2014-07-28 | 2014-07-24 | 22.470 | 95,564 | +5,540 | 0.00% | 2,147,279 |
| 2014-07-24 | 2014-07-22 | 22.210 | 90,024 | +1,385 | 0.00% | 1,999,397 |
| 2014-07-23 | 2014-07-21 | 22.238 | 88,639 | +20,775 | 0.00% | 1,971,197 |
| 2014-07-22 | 2014-07-18 | 22.325 | 67,864 | -27,700 | 0.00% | 1,515,073 |
| 2014-07-17 | 2014-07-15 | 22.672 | 95,564 | +1,385 | 0.00% | 2,166,599 |
| 2014-07-16 | 2014-07-14 | 22.412 | 94,179 | -13,850 | 0.00% | 2,110,718 |
| 2014-07-15 | 2014-07-11 | 22.614 | 108,029 | -18,005 | 0.00% | 2,442,961 |
| 2014-07-14 | 2014-07-10 | 23.018 | 126,034 | +1,385 | 0.00% | 2,901,085 |
| 2014-07-11 | 2014-07-09 | 22.441 | 124,649 | +26,315 | 0.00% | 2,797,205 |
| 2014-07-10 | 2014-07-08 | 22.932 | 98,334 | -59,554 | 0.00% | 2,254,959 |
| 2014-07-09 | 2014-07-07 | 22.354 | 157,888 | -2,770 | 0.00% | 3,529,430 |
| 2014-07-08 | 2014-07-04 | 22.123 | 160,658 | +34,624 | 0.00% | 3,554,231 |
| 2014-07-07 | 2014-07-03 | 22.181 | 126,034 | +38,780 | 0.00% | 2,795,525 |
| 2014-07-04 | 2014-07-02 | 22.903 | 87,254 | -4,155 | 0.00% | 1,998,357 |
| 2014-07-03 | 2014-06-30 | 23.220 | 91,409 | -1,385 | 0.00% | 2,122,558 |
| 2014-07-02 | 2014-06-27 | 22.325 | 92,794 | +27,700 | 0.00% | 2,071,638 |
| 2014-06-30 | 2014-06-26 | 21.430 | 65,094 | +45,704 | 0.00% | 1,394,952 |
| 2014-06-27 | 2014-06-25 | 20.044 | 19,390 | -6,925 | 0.00% | 388,644 |
| 2014-06-25 | 2014-06-23 | 19.379 | 26,315 | +1,385 | 0.00% | 509,965 |
| 2014-06-24 | 2014-06-20 | 19.495 | 24,930 | -1,385 | 0.00% | 486,005 |
| 2014-06-20 | 2014-06-18 | 19.553 | 26,315 | +1,385 | 0.00% | 514,525 |
| 2014-06-16 | 2014-06-12 | 19.177 | 24,930 | +2,770 | 0.00% | 478,085 |
| 2014-06-13 | 2014-06-11 | 19.119 | 22,160 | +2,770 | 0.00% | 423,684 |
| 2014-06-10 | 2014-06-06 | 19.148 | 19,390 | -29,085 | 0.00% | 371,284 |
| 2014-06-09 | 2014-06-05 | 18.917 | 48,475 | -4,154 | 0.00% | 917,009 |
| 2014-06-06 | 2014-06-04 | 18.888 | 52,629 | +4,154 | 0.00% | 994,071 |
| 2014-06-05 | 2014-06-03 | 18.715 | 48,475 | +1,385 | 0.00% | 907,209 |
| 2014-06-04 | 2014-05-30 | 18.108 | 47,090 | -2,770 | 0.00% | 852,728 |
| 2014-06-03 | 2014-05-29 | 18.340 | 49,860 | -42,934 | 0.00% | 914,409 |
| 2014-05-30 | 2014-05-28 | 18.773 | 92,794 | -6,925 | 0.00% | 1,741,998 |
| 2014-05-28 | 2014-05-26 | 18.975 | 99,719 | -13,850 | 0.00% | 1,892,160 |
| 2014-05-27 | 2014-05-23 | 18.628 | 113,569 | +8,310 | 0.00% | 2,115,602 |
| 2014-05-26 | 2014-05-22 | 18.888 | 105,259 | -6,925 | 0.00% | 1,988,161 |
| 2014-05-23 | 2014-05-21 | 17.820 | 112,184 | +6,925 | 0.00% | 1,999,082 |
| 2014-05-22 | 2014-05-20 | 17.906 | 105,259 | +2,770 | 0.00% | 1,884,801 |
| 2014-05-21 | 2014-05-19 | 18.051 | 102,489 | -2,770 | 0.00% | 1,850,000 |
| 2014-05-19 | 2014-05-15 | 16.751 | 105,259 | +34,625 | 0.00% | 1,763,201 |
| 2014-05-16 | 2014-05-14 | 16.895 | 70,634 | +4,155 | 0.00% | 1,193,395 |
| 2014-05-15 | 2014-05-13 | 16.895 | 66,479 | -66,480 | 0.00% | 1,123,194 |
| 2014-05-14 | 2014-05-12 | 16.029 | 132,959 | +9,695 | 0.00% | 2,131,205 |
| 2014-05-13 | 2014-05-09 | 16.000 | 123,264 | +12,465 | 0.00% | 1,972,243 |
| 2014-05-12 | 2014-05-08 | 16.433 | 110,799 | +11,080 | 0.00% | 1,820,801 |
| 2014-05-09 | 2014-05-07 | 17.704 | 99,719 | +4,155 | 0.00% | 1,765,440 |
| 2014-05-07 | 2014-05-02 | 18.773 | 95,564 | +2,770 | 0.00% | 1,793,999 |
| 2014-05-05 | 2014-04-30 | 18.195 | 92,794 | -1,385 | 0.00% | 1,688,398 |
| 2014-05-02 | 2014-04-29 | 18.224 | 94,179 | -4,155 | 0.00% | 1,716,319 |
| 2014-04-30 | 2014-04-28 | 18.542 | 98,334 | -4,155 | 0.00% | 1,823,279 |
| 2014-04-29 | 2014-04-25 | 19.062 | 102,489 | +2,770 | 0.00% | 1,953,600 |
| 2014-04-28 | 2014-04-24 | 19.235 | 99,719 | +4,155 | 0.00% | 1,918,080 |
| 2014-04-25 | 2014-04-23 | 19.004 | 95,564 | -8,310 | 0.00% | 1,816,079 |
| 2014-04-24 | 2014-04-22 | 19.350 | 103,874 | +8,310 | 0.00% | 2,010,000 |
| 2014-04-23 | 2014-04-17 | 18.975 | 95,564 | -6,925 | 0.00% | 1,813,319 |
| 2014-04-17 | 2014-04-15 | 17.935 | 102,489 | +31,855 | 0.00% | 1,838,160 |
| 2014-04-16 | 2014-04-14 | 17.646 | 70,634 | +34,624 | 0.00% | 1,246,435 |
| 2014-04-10 | 2014-04-08 | 17.444 | 36,010 | +8,310 | 0.00% | 628,166 |
| 2014-04-09 | 2014-04-07 | 17.849 | 27,700 | +4,155 | 0.00% | 494,405 |
| 2014-04-07 | 2014-04-03 | 18.108 | 23,545 | -2,770 | 0.00% | 426,364 |
| 2014-04-04 | 2014-04-02 | 17.964 | 26,315 | +2,770 | 0.00% | 472,725 |
| 2014-04-03 | 2014-04-01 | 18.311 | 23,545 | -2,770 | 0.00% | 431,124 |
| 2014-04-02 | 2014-03-31 | 17.502 | 26,315 | -5,540 | 0.00% | 460,565 |
| 2014-04-01 | 2014-03-28 | 17.069 | 31,855 | +2,770 | 0.00% | 543,725 |
| 2014-03-31 | 2014-03-27 | 16.780 | 29,085 | -6,925 | 0.00% | 488,045 |
| 2014-03-28 | 2014-03-26 | 17.300 | 36,010 | -15,234 | 0.00% | 622,966 |
| 2014-03-27 | 2014-03-25 | 17.098 | 51,244 | -12,465 | 0.00% | 876,152 |
| 2014-03-26 | 2014-03-24 | 16.867 | 63,709 | +1,385 | 0.00% | 1,074,554 |
| 2014-03-25 | 2014-03-21 | 16.838 | 62,324 | +1,385 | 0.00% | 1,049,393 |
| 2014-03-24 | 2014-03-20 | 16.924 | 60,939 | -6,925 | 0.00% | 1,031,353 |
| 2014-03-21 | 2014-03-19 | 16.982 | 67,864 | +2,770 | 0.00% | 1,152,474 |
| 2014-03-20 | 2014-03-18 | 17.271 | 65,094 | -13,850 | 0.00% | 1,124,234 |
| 2014-03-19 | 2014-03-17 | 17.098 | 78,944 | +1,385 | 0.00% | 1,349,756 |
| 2014-03-18 | 2014-03-14 | 17.213 | 77,559 | +1,385 | 0.00% | 1,335,036 |
| 2014-03-17 | 2014-03-13 | 17.704 | 76,174 | -33,240 | 0.00% | 1,348,596 |
| 2014-03-14 | 2014-03-12 | 17.733 | 109,414 | -5,540 | 0.00% | 1,940,241 |
| 2014-03-13 | 2014-03-11 | 18.340 | 114,954 | -5,540 | 0.00% | 2,108,202 |
| 2014-03-12 | 2014-03-10 | 17.820 | 120,494 | -2,770 | 0.00% | 2,147,163 |
| 2014-03-10 | 2014-03-06 | 18.022 | 123,264 | -2,770 | 0.00% | 2,221,444 |
| 2014-03-06 | 2014-03-04 | 17.415 | 126,034 | +8,310 | 0.00% | 2,194,924 |
| 2014-03-05 | 2014-03-03 | 17.473 | 117,724 | +33,240 | 0.00% | 2,057,003 |
| 2014-03-04 | 2014-02-28 | 17.589 | 84,484 | +8,310 | 0.00% | 1,485,957 |
| 2014-03-03 | 2014-02-27 | 17.704 | 76,174 | -11,080 | 0.00% | 1,348,596 |
| 2014-02-28 | 2014-02-26 | 17.213 | 87,254 | -8,310 | 0.00% | 1,501,918 |
| 2014-02-27 | 2014-02-25 | 16.693 | 95,564 | -2,770 | 0.00% | 1,595,279 |
| 2014-02-26 | 2014-02-24 | 16.433 | 98,334 | +6,925 | 0.00% | 1,615,959 |
| 2014-02-24 | 2014-02-20 | 16.433 | 91,409 | +11,080 | 0.00% | 1,502,158 |
| 2014-02-20 | 2014-02-18 | 16.318 | 80,329 | -2,770 | 0.00% | 1,310,797 |
| 2014-02-19 | 2014-02-17 | 16.664 | 83,099 | -1,385 | 0.00% | 1,384,797 |
| 2014-02-18 | 2014-02-14 | 16.607 | 84,484 | -40,165 | 0.00% | 1,402,997 |
| 2014-02-17 | 2014-02-13 | 16.433 | 124,649 | -36,009 | 0.00% | 2,048,404 |
| 2014-02-14 | 2014-02-12 | 16.116 | 160,658 | +2,770 | 0.00% | 2,589,113 |
| 2014-02-13 | 2014-02-11 | 15.971 | 157,888 | -2,770 | 0.00% | 2,521,673 |
| 2014-02-12 | 2014-02-10 | 16.116 | 160,658 | -8,310 | 0.00% | 2,589,113 |
| 2014-02-11 | 2014-02-07 | 15.856 | 168,968 | +5,540 | 0.00% | 2,679,115 |
| 2014-02-10 | 2014-02-06 | 15.885 | 163,428 | +19,389 | 0.00% | 2,595,994 |
| 2014-02-07 | 2014-02-05 | 15.423 | 144,039 | +6,925 | 0.00% | 2,221,446 |
| 2014-02-06 | 2014-02-04 | 15.163 | 137,114 | +8,310 | 0.00% | 2,079,005 |
| 2014-02-05 | 2014-01-30 | 15.682 | 128,804 | +22,160 | 0.00% | 2,019,964 |
| 2014-02-04 | 2014-01-28 | 15.625 | 106,644 | +18,005 | 0.00% | 1,666,281 |
| 2014-01-28 | 2014-01-24 | 15.827 | 88,639 | +15,235 | 0.00% | 1,402,878 |
| 2014-01-27 | 2014-01-23 | 16.000 | 73,404 | +12,465 | 0.00% | 1,174,476 |
| 2014-01-24 | 2014-01-22 | 16.376 | 60,939 | +22,159 | 0.00% | 997,913 |
| 2014-01-21 | 2014-01-17 | 17.386 | 38,780 | +5,540 | 0.00% | 674,247 |
| 2014-01-20 | 2014-01-16 | 17.127 | 33,240 | +33,240 | 0.00% | 569,286 |
| 2014-01-17 | 2014-01-15 | 16.638 | 0 | -123,021 | ||
| 2014-01-16 | 2014-01-14 | 16.436 | 123,021 | +235 | 0.00% | 2,021,965 |
| 2014-01-14 | 2014-01-10 | 16.147 | 122,786 | +5,529 | 0.00% | 1,982,573 |
| 2014-01-13 | 2014-01-09 | 16.320 | 117,257 | -13,823 | 0.00% | 1,913,657 |
| 2014-01-09 | 2014-01-07 | 16.638 | 131,080 | +8,294 | 0.00% | 2,180,973 |
| 2014-01-08 | 2014-01-06 | 16.494 | 122,786 | +8,294 | 0.00% | 2,025,209 |
| 2014-01-07 | 2014-01-03 | 16.638 | 114,492 | -1,382 | 0.00% | 1,904,974 |
| 2014-01-06 | 2014-01-02 | 17.073 | 115,874 | -7,154 | 0.00% | 1,978,263 |
| 2014-01-03 | 2013-12-31 | 16.494 | 123,028 | -17,970 | 0.00% | 2,029,200 |
| 2014-01-02 | 2013-12-27 | 15.713 | 140,998 | +8,294 | 0.00% | 2,215,434 |
| 2013-12-30 | 2013-12-24 | 15.076 | 132,704 | +6,911 | 0.00% | 2,000,635 |
| 2013-12-27 | 2013-12-20 | 15.018 | 125,793 | +22,118 | 0.00% | 1,889,165 |
| 2013-12-23 | 2013-12-19 | 15.481 | 103,675 | -20,735 | 0.00% | 1,604,996 |
| 2013-12-20 | 2013-12-18 | 15.307 | 124,410 | -16,588 | 0.00% | 1,904,395 |
| 2013-12-19 | 2013-12-17 | 14.989 | 140,998 | +2,764 | 0.00% | 2,113,435 |
| 2013-12-18 | 2013-12-16 | 14.960 | 138,234 | +11,059 | 0.00% | 2,068,005 |
| 2013-12-17 | 2013-12-13 | 15.539 | 127,175 | +26,264 | 0.00% | 1,976,160 |
| 2013-12-16 | 2013-12-12 | 15.626 | 100,911 | -2,764 | 0.00% | 1,576,806 |
| 2013-12-13 | 2013-12-11 | 15.076 | 103,675 | -15,206 | 0.00% | 1,562,996 |
| 2013-12-12 | 2013-12-10 | 15.047 | 118,881 | +35,941 | 0.00% | 1,788,800 |
| 2013-12-11 | 2013-12-09 | 14.729 | 82,940 | +6,911 | 0.00% | 1,221,597 |
| 2013-12-10 | 2013-12-06 | 14.700 | 76,029 | +2,765 | 0.00% | 1,117,607 |
| 2013-12-09 | 2013-12-05 | 14.815 | 73,264 | +24,882 | 0.00% | 1,085,442 |
| 2013-12-06 | 2013-12-04 | 14.815 | 48,382 | -63,587 | 0.00% | 716,803 |
| 2013-12-05 | 2013-12-03 | 14.642 | 111,969 | +16,588 | 0.00% | 1,639,436 |
| 2013-12-04 | 2013-12-02 | 15.105 | 95,381 | -6,912 | 0.00% | 1,440,716 |
| 2013-12-03 | 2013-11-29 | 15.192 | 102,293 | +44,235 | 0.00% | 1,554,001 |
| 2013-12-02 | 2013-11-28 | 14.179 | 58,058 | -8,294 | 0.00% | 823,198 |
| 2013-11-29 | 2013-11-27 | 14.381 | 66,352 | +30,411 | 0.00% | 954,238 |
| 2013-11-28 | 2013-11-26 | 13.441 | 35,941 | +4,147 | 0.00% | 483,083 |
| 2013-11-27 | 2013-11-25 | 13.455 | 31,794 | +13,824 | 0.00% | 427,803 |
| 2013-11-26 | 2013-11-22 | 13.542 | 17,970 | +5,529 | 0.00% | 243,355 |
| 2013-11-25 | 2013-11-21 | 13.137 | 12,441 | -6,912 | 0.00% | 163,440 |
| 2013-11-21 | 2013-11-19 | 13.181 | 19,353 | -27,646 | 0.00% | 255,084 |
| 2013-11-20 | 2013-11-18 | 13.036 | 46,999 | +5,529 | 0.00% | 612,674 |
| 2013-11-19 | 2013-11-15 | 12.992 | 41,470 | -23,500 | 0.00% | 538,799 |
| 2013-11-18 | 2013-11-14 | 12.544 | 64,970 | -12,441 | 0.00% | 814,982 |
| 2013-11-15 | 2013-11-13 | 12.153 | 77,411 | +2,765 | 0.00% | 940,802 |
| 2013-11-14 | 2013-11-12 | 12.443 | 74,646 | +13,823 | 0.00% | 928,798 |
| 2013-11-13 | 2013-11-11 | 12.067 | 60,823 | -9,676 | 0.00% | 733,922 |
| 2013-11-12 | 2013-11-08 | 12.182 | 70,499 | +30,411 | 0.00% | 858,838 |
| 2013-11-08 | 2013-11-06 | 12.833 | 40,088 | +5,530 | 0.00% | 514,463 |
| 2013-11-07 | 2013-11-05 | 12.775 | 34,558 | -8,294 | 0.00% | 441,495 |
| 2013-11-06 | 2013-11-04 | 12.385 | 42,852 | +6,911 | 0.00% | 530,715 |
| 2013-11-05 | 2013-11-01 | 12.501 | 35,941 | +6,912 | 0.00% | 449,283 |
| 2013-11-04 | 2013-10-31 | 12.501 | 29,029 | +4,147 | 0.00% | 362,879 |
| 2013-10-31 | 2013-10-29 | 12.833 | 24,882 | +13,823 | 0.00% | 319,319 |
| 2013-10-29 | 2013-10-25 | 12.255 | 11,059 | -1,382 | 0.00% | 135,524 |
| 2013-10-25 | 2013-10-23 | 12.356 | 12,441 | -6,912 | 0.00% | 153,720 |
| 2013-10-24 | 2013-10-22 | 12.660 | 19,353 | -16,588 | 0.00% | 245,004 |
| 2013-10-23 | 2013-10-21 | 12.385 | 35,941 | +6,912 | 0.00% | 445,123 |
| 2013-10-22 | 2013-10-18 | 12.023 | 29,029 | -2,765 | 0.00% | 349,019 |
| 2013-10-18 | 2013-10-16 | 11.922 | 31,794 | -4,147 | 0.00% | 379,043 |
| 2013-10-17 | 2013-10-15 | 11.922 | 35,941 | +1,383 | 0.00% | 428,483 |
| 2013-10-16 | 2013-10-11 | 12.298 | 34,558 | +27,646 | 0.00% | 424,995 |
| 2013-10-15 | 2013-10-10 | 12.153 | 6,912 | +2,765 | 0.00% | 84,004 |
| 2013-10-11 | 2013-10-09 | 12.356 | 4,147 | -8,294 | 0.00% | 51,240 |
| 2013-10-09 | 2013-10-07 | 12.240 | 12,441 | +1,382 | 0.00% | 152,280 |
| 2013-10-07 | 2013-10-03 | 12.197 | 11,059 | -11,058 | 0.00% | 134,884 |
| 2013-10-04 | 2013-10-02 | 11.994 | 22,117 | +11,058 | 0.00% | 265,275 |
| 2013-09-26 | 2013-09-24 | 12.269 | 11,059 | -1,382 | 0.00% | 135,684 |
| 2013-09-25 | 2013-09-23 | 12.038 | 12,441 | -8,294 | 0.00% | 149,760 |
| 2013-09-24 | 2013-09-19 | 11.922 | 20,735 | -4,147 | 0.00% | 247,199 |
| 2013-09-23 | 2013-09-18 | 11.589 | 24,882 | +6,912 | 0.00% | 288,359 |
| 2013-09-17 | 2013-09-13 | 11.387 | 17,970 | -6,912 | 0.00% | 204,616 |
| 2013-09-16 | 2013-09-12 | 11.358 | 24,882 | +13,823 | 0.00% | 282,599 |
| 2013-09-12 | 2013-09-10 | 11.430 | 11,059 | -210,115 | 0.00% | 126,403 |
| 2013-09-11 | 2013-09-09 | 11.358 | 221,174 | +5,529 | 0.01% | 2,512,001 |
| 2013-09-10 | 2013-09-06 | 11.169 | 215,645 | +207,351 | 0.01% | 2,408,645 |
| 2013-09-06 | 2013-09-04 | 11.444 | 8,294 | +1,382 | 0.00% | 94,920 |
| 2013-09-04 | 2013-09-02 | 11.618 | 6,912 | +6,912 | 0.00% | 80,304 |
| 2013-09-02 | 2013-08-29 | 11.589 | 0 | -16,588 | ||
| 2013-08-30 | 2013-08-28 | 11.473 | 16,588 | -138,234 | 0.00% | 190,320 |
| 2013-08-29 | 2013-08-27 | 11.604 | 154,822 | +1,383 | 0.00% | 1,796,483 |
| 2013-08-27 | 2013-08-23 | 11.488 | 153,439 | +138,233 | 0.00% | 1,762,676 |
| 2013-08-26 | 2013-08-22 | 11.719 | 15,206 | +15,206 | 0.00% | 178,203 |
| 2013-08-23 | 2013-08-21 | 12.013 | 0 | -31,794 | ||
| 2013-08-22 | 2013-08-20 | 11.941 | 31,794 | +12,589 | 0.00% | 379,636 |
| 2013-08-21 | 2013-08-19 | 12.188 | 19,205 | +9,602 | 0.00% | 234,077 |
| 2013-08-20 | 2013-08-16 | 12.334 | 9,603 | +2,744 | 0.00% | 118,445 |
| 2013-08-19 | 2013-08-15 | 12.611 | 6,859 | +6,859 | 0.00% | 86,500 |
| 2013-08-15 | 2013-08-12 | 12.538 | 0 | -188,970 | ||
| 2013-08-13 | 2013-08-09 | 12.451 | 188,970 | +82,308 | 0.01% | 2,352,824 |
| 2013-08-12 | 2013-08-08 | 11.736 | 106,662 | -6,859 | 0.00% | 1,251,827 |
| 2013-08-09 | 2013-08-07 | 12.145 | 113,521 | -19,205 | 0.00% | 1,378,669 |
| 2013-08-08 | 2013-08-06 | 12.582 | 132,726 | -6,859 | 0.00% | 1,669,958 |
| 2013-08-07 | 2013-08-05 | 12.961 | 139,585 | -6,859 | 0.00% | 1,809,169 |
| 2013-08-06 | 2013-08-02 | 12.932 | 146,444 | +5,487 | 0.00% | 1,893,799 |
| 2013-08-05 | 2013-08-01 | 12.859 | 140,957 | +13,718 | 0.00% | 1,812,566 |
| 2013-08-02 | 2013-07-31 | 12.786 | 127,239 | +12,347 | 0.00% | 1,626,891 |
| 2013-08-01 | 2013-07-30 | 13.005 | 114,892 | -1,372 | 0.00% | 1,494,147 |
| 2013-07-30 | 2013-07-26 | 12.786 | 116,264 | +16,461 | 0.00% | 1,486,564 |
| 2013-07-26 | 2013-07-24 | 13.486 | 99,803 | +15,090 | 0.00% | 1,345,935 |
| 2013-07-25 | 2013-07-23 | 13.165 | 84,713 | +4,116 | 0.00% | 1,115,261 |
| 2013-07-24 | 2013-07-22 | 13.049 | 80,597 | +19,205 | 0.00% | 1,051,673 |
| 2013-07-23 | 2013-07-19 | 13.326 | 61,392 | -1,372 | 0.00% | 818,082 |
| 2013-07-22 | 2013-07-18 | 13.267 | 62,764 | -2,744 | 0.00% | 832,704 |
| 2013-07-19 | 2013-07-17 | 12.684 | 65,508 | -6,859 | 0.00% | 830,907 |
| 2013-07-18 | 2013-07-16 | 12.407 | 72,367 | +2,744 | 0.00% | 897,860 |
| 2013-07-17 | 2013-07-15 | 12.669 | 69,623 | -4,115 | 0.00% | 882,087 |
| 2013-07-16 | 2013-07-12 | 12.378 | 73,738 | -15,090 | 0.00% | 912,720 |
| 2013-07-15 | 2013-07-11 | 11.984 | 88,828 | -30,519 | 0.00% | 1,064,536 |
| 2013-07-08 | 2013-07-04 | 11.430 | 119,347 | +1,372 | 0.00% | 1,364,163 |
| 2013-07-05 | 2013-07-03 | 11.722 | 117,975 | -6,859 | 0.00% | 1,382,881 |
| 2013-07-03 | 2013-06-28 | 11.561 | 124,834 | -56,244 | 0.00% | 1,443,261 |
| 2013-07-02 | 2013-06-27 | 11.139 | 181,078 | +12,346 | 0.01% | 2,016,962 |
| 2013-06-28 | 2013-06-26 | 10.628 | 168,732 | -6,859 | 0.01% | 1,793,344 |
| 2013-06-27 | 2013-06-25 | 9.899 | 175,591 | +4,116 | 0.01% | 1,738,244 |
| 2013-06-26 | 2013-06-24 | 9.768 | 171,475 | +6,859 | 0.01% | 1,674,998 |
| 2013-06-25 | 2013-06-21 | 10.395 | 164,616 | +20,577 | 0.01% | 1,711,198 |
| 2013-06-24 | 2013-06-20 | 10.672 | 144,039 | +1,372 | 0.00% | 1,537,198 |
| 2013-06-20 | 2013-06-18 | 11.168 | 142,667 | -5,488 | 0.00% | 1,593,276 |
| 2013-06-19 | 2013-06-17 | 10.687 | 148,155 | +1,372 | 0.00% | 1,583,285 |
| 2013-06-17 | 2013-06-13 | 10.745 | 146,783 | +6,859 | 0.00% | 1,577,182 |
| 2013-06-14 | 2013-06-11 | 10.570 | 139,924 | +1,372 | 0.00% | 1,479,003 |
| 2013-06-13 | 2013-06-10 | 11.080 | 138,552 | -1,372 | 0.00% | 1,535,200 |
| 2013-06-11 | 2013-06-07 | 11.022 | 139,924 | +9,603 | 0.00% | 1,542,243 |
| 2013-06-10 | 2013-06-06 | 10.993 | 130,321 | +13,718 | 0.00% | 1,432,598 |
| 2013-06-07 | 2013-06-05 | 11.474 | 116,603 | -26,064 | 0.00% | 1,337,898 |
| 2013-06-06 | 2013-06-04 | 11.459 | 142,667 | -2,744 | 0.00% | 1,634,876 |
| 2013-06-05 | 2013-06-03 | 11.532 | 145,411 | -13,718 | 0.00% | 1,676,920 |
| 2013-06-04 | 2013-05-31 | 11.328 | 159,129 | -2,744 | 0.01% | 1,802,640 |
| 2013-06-03 | 2013-05-30 | 11.634 | 161,873 | -49,384 | 0.01% | 1,883,285 |
| 2013-05-31 | 2013-05-29 | 11.372 | 211,257 | -69,962 | 0.01% | 2,402,395 |
| 2013-05-30 | 2013-05-28 | 11.605 | 281,219 | +78,192 | 0.01% | 3,263,596 |
| 2013-05-29 | 2013-05-27 | 10.935 | 203,027 | +2,744 | 0.01% | 2,220,004 |
| 2013-05-28 | 2013-05-24 | 10.687 | 200,283 | +17,833 | 0.01% | 2,140,360 |
| 2013-05-27 | 2013-05-23 | 10.366 | 182,450 | +1,372 | 0.01% | 1,891,264 |
| 2013-05-24 | 2013-05-22 | 10.876 | 181,078 | +8,231 | 0.01% | 1,969,442 |
| 2013-05-23 | 2013-05-21 | 10.978 | 172,847 | +6,859 | 0.01% | 1,897,560 |
| 2013-05-22 | 2013-05-20 | 10.978 | 165,988 | +65,846 | 0.01% | 1,822,260 |
| 2013-05-21 | 2013-05-16 | 11.649 | 100,142 | +17,834 | 0.00% | 1,166,546 |
| 2013-05-15 | 2013-05-13 | 11.911 | 82,308 | +6,859 | 0.00% | 980,399 |
| 2013-05-14 | 2013-05-10 | 11.911 | 75,449 | +1,372 | 0.00% | 898,699 |
| 2013-05-13 | 2013-05-09 | 11.955 | 74,077 | -2,744 | 0.00% | 885,597 |
| 2013-05-09 | 2013-05-07 | 12.174 | 76,821 | -1,372 | 0.00% | 935,201 |
| 2013-05-08 | 2013-05-06 | 11.941 | 78,193 | -21,949 | 0.00% | 933,664 |
| 2013-05-07 | 2013-05-03 | 11.751 | 100,142 | +8,231 | 0.00% | 1,176,766 |
| 2013-05-06 | 2013-05-02 | 11.678 | 91,911 | -17,833 | 0.00% | 1,073,343 |
| 2013-05-03 | 2013-04-30 | 11.153 | 109,744 | +6,859 | 0.00% | 1,223,999 |
| 2013-05-02 | 2013-04-29 | 11.022 | 102,885 | +6,859 | 0.00% | 1,133,999 |
| 2013-04-26 | 2013-04-24 | 11.401 | 96,026 | -16,462 | 0.00% | 1,094,799 |
| 2013-04-24 | 2013-04-22 | 11.022 | 112,488 | +2,744 | 0.00% | 1,239,843 |
| 2013-04-23 | 2013-04-19 | 11.109 | 109,744 | +16,461 | 0.00% | 1,219,199 |
| 2013-04-22 | 2013-04-18 | 10.876 | 93,283 | +6,860 | 0.00% | 1,014,565 |
| 2013-04-19 | 2013-04-17 | 11.124 | 86,423 | -8,231 | 0.00% | 961,374 |
| 2013-04-18 | 2013-04-16 | 11.095 | 94,654 | +5,487 | 0.00% | 1,050,177 |
| 2013-04-17 | 2013-04-15 | 11.051 | 89,167 | +1,372 | 0.00% | 985,399 |
| 2013-04-16 | 2013-04-12 | 11.299 | 87,795 | +1,372 | 0.00% | 991,997 |
| 2013-04-15 | 2013-04-11 | 11.445 | 86,423 | +2,743 | 0.00% | 989,094 |
| 2013-04-12 | 2013-04-10 | 11.532 | 83,680 | -12,346 | 0.00% | 965,021 |
| 2013-04-11 | 2013-04-09 | 11.109 | 96,026 | -2,744 | 0.00% | 1,066,799 |
| 2013-04-09 | 2013-04-05 | 10.628 | 98,770 | -16,461 | 0.00% | 1,049,763 |
| 2013-04-08 | 2013-04-03 | 11.066 | 115,231 | -2,744 | 0.00% | 1,275,116 |
| 2013-04-05 | 2013-04-02 | 11.328 | 117,975 | -8,231 | 0.00% | 1,336,441 |
| 2013-04-03 | 2013-03-28 | 11.284 | 126,206 | -1,372 | 0.00% | 1,424,163 |
| 2013-04-02 | 2013-03-27 | 11.124 | 127,578 | +9,603 | 0.00% | 1,419,185 |
| 2013-03-28 | 2013-03-26 | 11.255 | 117,975 | -4,115 | 0.00% | 1,327,841 |
| 2013-03-27 | 2013-03-25 | 11.066 | 122,090 | +6,859 | 0.00% | 1,351,016 |
| 2013-03-26 | 2013-03-22 | 11.401 | 115,231 | -5,488 | 0.00% | 1,313,756 |
| 2013-03-25 | 2013-03-21 | 10.949 | 120,719 | -6,859 | 0.00% | 1,321,765 |
| 2013-03-22 | 2013-03-20 | 10.949 | 127,578 | +9,603 | 0.00% | 1,396,865 |
| 2013-03-21 | 2013-03-19 | 10.920 | 117,975 | +8,231 | 0.00% | 1,288,281 |
| 2013-03-20 | 2013-03-18 | 11.037 | 109,744 | +8,231 | 0.00% | 1,211,199 |
| 2013-03-19 | 2013-03-15 | 10.701 | 101,513 | +87,795 | 0.00% | 1,086,317 |
| 2013-03-18 | 2013-03-14 | 12.130 | 13,718 | +6,859 | 0.00% | 166,400 |
| 2013-03-13 | 2013-03-11 | 11.809 | 6,859 | +6,859 | 0.00% | 81,000 |
| 2013-03-12 | 2013-03-08 | 12.218 | 0 | -63,103 | ||
| 2013-03-11 | 2013-03-07 | 12.188 | 63,103 | -2,743 | 0.00% | 769,122 |
| 2013-03-08 | 2013-03-06 | 12.582 | 65,846 | -1,372 | 0.00% | 828,474 |
| 2013-03-07 | 2013-03-05 | 12.043 | 67,218 | +65,846 | 0.00% | 809,477 |
| 2013-03-06 | 2013-03-04 | 11.663 | 1,372 | -2,743 | 0.00% | 16,002 |
| 2013-03-05 | 2013-03-01 | 11.678 | 4,115 | +4,115 | 0.00% | 48,055 |
| 2013-03-01 | 2013-02-27 | 10.774 | 0 | -6,859 | ||
| 2013-02-27 | 2013-02-25 | 9.885 | 6,859 | +6,859 | 0.00% | 67,800 |
| 2013-02-14 | 2013-02-07 | 9.593 | 0 | -5,487 | ||
| 2013-02-06 | 2013-02-04 | 9.345 | 5,487 | +5,487 | 0.00% | 51,278 |
| 2013-02-05 | 2013-02-01 | 9.608 | 0 | -19,205 | ||
| 2013-02-04 | 2013-01-31 | 9.826 | 19,205 | +8,231 | 0.00% | 188,718 |
| 2013-01-30 | 2013-01-28 | 9.739 | 10,974 | -13,718 | 0.00% | 106,876 |
| 2013-01-25 | 2013-01-23 | 10.031 | 24,692 | +13,718 | 0.00% | 247,676 |
| 2013-01-23 | 2013-01-21 | 10.074 | 10,974 | +10,974 | 0.00% | 110,556 |
| 2013-01-18 | 2013-01-16 | 10.223 | 0 | -16,462 | ||
| 2013-01-17 | 2013-01-15 | 9.989 | 16,462 | +1,420 | 0.00% | 164,441 |
| 2013-01-16 | 2013-01-14 | 9.784 | 15,042 | -13,675 | 0.00% | 147,177 |
| 2013-01-15 | 2013-01-11 | 9.711 | 28,717 | +6,837 | 0.00% | 278,878 |
| 2013-01-14 | 2013-01-10 | 9.828 | 21,880 | +10,940 | 0.00% | 215,043 |
| 2013-01-11 | 2013-01-09 | 10.062 | 10,940 | +9,573 | 0.00% | 110,081 |
| 2013-01-10 | 2013-01-08 | 9.565 | 1,367 | -2,735 | 0.00% | 13,075 |
| 2013-01-09 | 2013-01-07 | 9.068 | 4,102 | -6,838 | 0.00% | 37,196 |
| 2013-01-07 | 2013-01-03 | 9.068 | 10,940 | -10,940 | 0.00% | 99,201 |
| 2013-01-04 | 2013-01-02 | 8.995 | 21,880 | -5,470 | 0.00% | 196,802 |
| 2013-01-03 | 2012-12-31 | 8.921 | 27,350 | +10,940 | 0.00% | 244,003 |
| 2012-12-28 | 2012-12-24 | 8.936 | 16,410 | -19,145 | 0.00% | 146,642 |
| 2012-12-27 | 2012-12-20 | 8.951 | 35,555 | -76,579 | 0.00% | 318,244 |
| 2012-12-21 | 2012-12-19 | 8.761 | 112,134 | +79,314 | 0.00% | 982,363 |
| 2012-12-20 | 2012-12-18 | 8.863 | 32,820 | +30,085 | 0.00% | 290,883 |
| 2012-12-17 | 2012-12-13 | 9.038 | 2,735 | -5,470 | 0.00% | 24,720 |
| 2012-12-14 | 2012-12-12 | 9.038 | 8,205 | -35,554 | 0.00% | 74,161 |
| 2012-12-13 | 2012-12-11 | 8.951 | 43,759 | -8,205 | 0.00% | 391,676 |
| 2012-12-12 | 2012-12-10 | 8.936 | 51,964 | -24,615 | 0.00% | 464,356 |
| 2012-12-11 | 2012-12-07 | 8.936 | 76,579 | -61,537 | 0.00% | 684,319 |
| 2012-12-10 | 2012-12-06 | 8.936 | 138,116 | +1,368 | 0.00% | 1,234,221 |
| 2012-12-06 | 2012-12-04 | 8.819 | 136,748 | +128,543 | 0.00% | 1,205,996 |
| 2012-12-05 | 2012-12-03 | 8.468 | 8,205 | -10,940 | 0.00% | 69,481 |
| 2012-12-04 | 2012-11-30 | 8.190 | 19,145 | -2,735 | 0.00% | 156,802 |
| 2012-12-03 | 2012-11-29 | 7.883 | 21,880 | +15,043 | 0.00% | 172,482 |
| 2012-11-30 | 2012-11-28 | 7.825 | 6,837 | +6,837 | 0.00% | 53,497 |
| 2012-11-29 | 2012-11-27 | 7.517 | 0 | -5,470 | ||
| 2012-11-28 | 2012-11-26 | 7.474 | 5,470 | +2,735 | 0.00% | 40,880 |
| 2012-11-26 | 2012-11-22 | 7.269 | 2,735 | -6,837 | 0.00% | 19,880 |
| 2012-11-23 | 2012-11-21 | 6.962 | 9,572 | -5,470 | 0.00% | 66,637 |
| 2012-11-21 | 2012-11-19 | 6.552 | 15,042 | -16,410 | 0.00% | 98,558 |
| 2012-11-19 | 2012-11-15 | 6.596 | 31,452 | -5,470 | 0.00% | 207,459 |
| 2012-11-16 | 2012-11-14 | 6.567 | 36,922 | +9,572 | 0.00% | 242,460 |
| 2012-11-15 | 2012-11-13 | 6.464 | 27,350 | +16,410 | 0.00% | 176,802 |
| 2012-11-14 | 2012-11-12 | 6.435 | 10,940 | -9,572 | 0.00% | 70,401 |
| 2012-11-12 | 2012-11-08 | 6.450 | 20,512 | +4,102 | 0.00% | 132,298 |
| 2012-11-09 | 2012-11-07 | 6.494 | 16,410 | -2,735 | 0.00% | 106,561 |
| 2012-11-08 | 2012-11-06 | 6.567 | 19,145 | +15,043 | 0.00% | 125,721 |
| 2012-11-07 | 2012-11-05 | 6.625 | 4,102 | -1,368 | 0.00% | 27,177 |
| 2012-11-06 | 2012-11-02 | 6.245 | 5,470 | -341,871 | 0.00% | 34,160 |
| 2012-11-05 | 2012-11-01 | 6.201 | 347,341 | -2,735 | 0.01% | 2,153,920 |
| 2012-10-26 | 2012-10-24 | 6.084 | 350,076 | +136,748 | 0.01% | 2,129,921 |
| 2012-10-22 | 2012-10-18 | 6.143 | 213,328 | -2,734 | 0.01% | 1,310,403 |
| 2012-10-19 | 2012-10-17 | 6.084 | 216,062 | +206,490 | 0.01% | 1,314,557 |
| 2012-10-18 | 2012-10-16 | 6.026 | 9,572 | +8,205 | 0.00% | 57,678 |
| 2012-10-09 | 2012-10-05 | 6.157 | 1,367 | -6,838 | 0.00% | 8,417 |
| 2012-09-18 | 2012-09-14 | 6.289 | 8,205 | +5,470 | 0.00% | 51,601 |
| 2012-09-14 | 2012-09-12 | 6.274 | 2,735 | +2,735 | 0.00% | 17,160 |
| 2012-08-08 | 2012-08-06 | 6.289 | 0 | -13,548 | ||
| 2012-07-17 | 2012-07-13 | 5.875 | 13,548 | -5,718 | 0.00% | 79,598 |
| 2012-07-13 | 2012-07-11 | 5.920 | 19,266 | -1,057 | 0.00% | 114,045 |
| 2012-07-12 | 2012-07-10 | 5.905 | 20,323 | -13,548 | 0.00% | 120,002 |
| 2012-07-09 | 2012-07-05 | 5.787 | 33,871 | +6,774 | 0.00% | 196,000 |
| 2012-07-05 | 2012-07-03 | 5.713 | 27,097 | -13,548 | 0.00% | 154,801 |
| 2012-07-04 | 2012-06-29 | 5.698 | 40,645 | +6,774 | 0.00% | 231,599 |
| 2012-06-21 | 2012-06-19 | 5.580 | 33,871 | -2,710 | 0.00% | 189,000 |
| 2012-06-05 | 2012-06-01 | 5.654 | 36,581 | -5,419 | 0.00% | 206,822 |
| 2012-06-04 | 2012-05-31 | 5.669 | 42,000 | +14,903 | 0.00% | 238,080 |
| 2012-05-29 | 2012-05-25 | 5.728 | 27,097 | -31,161 | 0.00% | 155,201 |
| 2012-05-28 | 2012-05-24 | 5.624 | 58,258 | +36,581 | 0.00% | 327,659 |
| 2012-05-22 | 2012-05-18 | 5.595 | 21,677 | +5,419 | 0.00% | 121,277 |
| 2012-05-14 | 2012-05-10 | 5.905 | 16,258 | +2,710 | 0.00% | 95,999 |
| 2012-05-03 | 2012-04-30 | 5.698 | 13,548 | -6,775 | 0.00% | 77,198 |
| 2012-04-30 | 2012-04-26 | 5.669 | 20,323 | +6,775 | 0.00% | 115,202 |
| 2012-04-17 | 2012-04-13 | 5.521 | 13,548 | -13,549 | 0.00% | 74,798 |
| 2012-04-12 | 2012-04-10 | 5.491 | 27,097 | -6,774 | 0.00% | 148,801 |
| 2012-04-10 | 2012-04-03 | 5.536 | 33,871 | +20,323 | 0.00% | 187,500 |
| 2012-03-07 | 2012-03-05 | 5.728 | 13,548 | -6,775 | 0.00% | 77,598 |
| 2012-03-06 | 2012-03-02 | 5.698 | 20,323 | -14,903 | 0.00% | 115,802 |
| 2012-03-01 | 2012-02-28 | 5.506 | 35,226 | +13,549 | 0.00% | 193,961 |
| 2012-02-27 | 2012-02-23 | 5.477 | 21,677 | -79,936 | 0.00% | 118,717 |
| 2012-02-24 | 2012-02-22 | 5.491 | 101,613 | -2,710 | 0.00% | 557,999 |
| 2012-02-22 | 2012-02-20 | 5.432 | 104,323 | -6,774 | 0.00% | 566,721 |
| 2012-02-16 | 2012-02-14 | 5.447 | 111,097 | -47,419 | 0.00% | 605,160 |
| 2012-02-14 | 2012-02-10 | 5.432 | 158,516 | +124,645 | 0.01% | 861,118 |
| 2012-02-13 | 2012-02-09 | 5.403 | 33,871 | +10,839 | 0.00% | 183,000 |
| 2012-02-10 | 2012-02-08 | 5.388 | 23,032 | -20,323 | 0.00% | 124,098 |
| 2012-02-07 | 2012-02-03 | 5.418 | 43,355 | +6,774 | 0.00% | 234,880 |
| 2012-02-03 | 2012-02-01 | 5.403 | 36,581 | -6,774 | 0.00% | 197,642 |
| 2012-02-01 | 2012-01-30 | 5.300 | 43,355 | +6,774 | 0.00% | 229,760 |
| 2012-01-31 | 2012-01-27 | 5.270 | 36,581 | +2,710 | 0.00% | 192,782 |
| 2012-01-27 | 2012-01-20 | 5.255 | 33,871 | +20,323 | 0.00% | 178,000 |
| 2011-12-29 | 2011-12-23 | 5.240 | 13,548 | +1,354 | 0.00% | 70,998 |
| 2011-12-23 | 2011-12-21 | 5.211 | 12,194 | +12,194 | 0.00% | 63,542 |
| 2011-12-15 | 2011-12-13 | 4.975 | 0 | -214,065 | ||
| 2011-12-07 | 2011-12-05 | 4.251 | 214,065 | +50,129 | 0.01% | 910,080 |
| 2011-12-06 | 2011-12-02 | 4.281 | 163,936 | -8,129 | 0.01% | 701,801 |
| 2011-12-05 | 2011-12-01 | 4.074 | 172,065 | +31,162 | 0.01% | 701,041 |
| 2011-12-02 | 2011-11-30 | 3.971 | 140,903 | -4,065 | 0.00% | 559,518 |
| 2011-12-01 | 2011-11-29 | 3.912 | 144,968 | +2,710 | 0.00% | 567,100 |
| 2011-11-30 | 2011-11-28 | 4.089 | 142,258 | -4,065 | 0.00% | 581,699 |
| 2011-11-29 | 2011-11-25 | 4.104 | 146,323 | -85,355 | 0.00% | 600,481 |
| 2011-11-28 | 2011-11-24 | 4.089 | 231,678 | -27,097 | 0.01% | 947,341 |
| 2011-11-25 | 2011-11-23 | 3.941 | 258,775 | +10,839 | 0.01% | 1,019,941 |
| 2011-11-23 | 2011-11-21 | 3.838 | 247,936 | -14,903 | 0.01% | 951,600 |
| 2011-11-22 | 2011-11-18 | 3.779 | 262,839 | -6,774 | 0.01% | 993,279 |
| 2011-11-21 | 2011-11-17 | 3.897 | 269,613 | +13,548 | 0.01% | 1,050,718 |
| 2011-11-18 | 2011-11-16 | 3.853 | 256,065 | -18,968 | 0.01% | 986,580 |
| 2011-11-17 | 2011-11-15 | 4.163 | 275,033 | +18,968 | 0.01% | 1,144,921 |
| 2011-11-16 | 2011-11-14 | 4.000 | 256,065 | -79,936 | 0.01% | 1,024,380 |
| 2011-11-11 | 2011-11-09 | 3.499 | 336,001 | -36,580 | 0.01% | 1,175,521 |
| 2011-11-10 | 2011-11-08 | 3.440 | 372,581 | -6,775 | 0.01% | 1,281,499 |
| 2011-11-09 | 2011-11-07 | 3.248 | 379,356 | +62,323 | 0.01% | 1,232,001 |
| 2011-11-08 | 2011-11-04 | 3.336 | 317,033 | -16,258 | 0.01% | 1,057,680 |
| 2011-11-07 | 2011-11-03 | 3.189 | 333,291 | -25,742 | 0.01% | 1,062,720 |
| 2011-11-04 | 2011-11-02 | 3.174 | 359,033 | +42,000 | 0.01% | 1,139,500 |
| 2011-11-03 | 2011-11-01 | 3.056 | 317,033 | +35,226 | 0.01% | 968,760 |
| 2011-11-02 | 2011-10-31 | 3.336 | 281,807 | +6,774 | 0.01% | 940,160 |
| 2011-11-01 | 2011-10-28 | 3.410 | 275,033 | -69,097 | 0.01% | 937,861 |
| 2011-10-31 | 2011-10-27 | 3.469 | 344,130 | -5,419 | 0.01% | 1,193,801 |
| 2011-10-28 | 2011-10-26 | 3.262 | 349,549 | -25,742 | 0.01% | 1,140,360 |
| 2011-10-27 | 2011-10-25 | 3.056 | 375,291 | -13,548 | 0.01% | 1,146,780 |
| 2011-10-26 | 2011-10-24 | 2.805 | 388,839 | -4,065 | 0.01% | 1,090,599 |
| 2011-10-24 | 2011-10-20 | 2.569 | 392,904 | +4,065 | 0.01% | 1,009,200 |
| 2011-10-21 | 2011-10-19 | 2.657 | 388,839 | +24,387 | 0.01% | 1,033,199 |
| 2011-10-20 | 2011-10-18 | 2.628 | 364,452 | +2,709 | 0.01% | 957,639 |
| 2011-10-19 | 2011-10-17 | 2.908 | 361,743 | +20,323 | 0.01% | 1,051,981 |
| 2011-10-18 | 2011-10-14 | 2.834 | 341,420 | -20,323 | 0.01% | 967,680 |
| 2011-10-17 | 2011-10-13 | 2.938 | 361,743 | -9,484 | 0.01% | 1,062,661 |
| 2011-10-14 | 2011-10-12 | 2.820 | 371,227 | +28,452 | 0.01% | 1,046,681 |
| 2011-10-13 | 2011-10-11 | 2.583 | 342,775 | +58,258 | 0.01% | 885,500 |
| 2011-10-12 | 2011-10-10 | 2.701 | 284,517 | +16,258 | 0.01% | 768,601 |
| 2011-10-11 | 2011-10-07 | 2.864 | 268,259 | -2,709 | 0.01% | 768,241 |
| 2011-10-10 | 2011-10-06 | 2.583 | 270,968 | -1,355 | 0.01% | 699,999 |
| 2011-10-06 | 2011-10-03 | 2.657 | 272,323 | +1,355 | 0.01% | 723,600 |
| 2011-10-04 | 2011-09-30 | 2.982 | 270,968 | +6,774 | 0.01% | 807,999 |
| 2011-09-30 | 2011-09-27 | 2.834 | 264,194 | +128,710 | 0.01% | 748,800 |
| 2011-09-28 | 2011-09-26 | 2.657 | 135,484 | +27,097 | 0.00% | 360,000 |
| 2011-09-27 | 2011-09-23 | 2.967 | 108,387 | +31,161 | 0.00% | 321,599 |
| 2011-09-26 | 2011-09-22 | 2.967 | 77,226 | +17,613 | 0.00% | 229,140 |
| 2011-09-23 | 2011-09-21 | 3.307 | 59,613 | +6,774 | 0.00% | 197,120 |
| 2011-09-16 | 2011-09-14 | 3.440 | 52,839 | +6,774 | 0.00% | 181,741 |
| 2011-09-15 | 2011-09-12 | 3.617 | 46,065 | +13,549 | 0.00% | 166,601 |
| 2011-09-12 | 2011-09-08 | 3.764 | 32,516 | +13,548 | 0.00% | 122,399 |
| 2011-09-09 | 2011-09-07 | 3.868 | 18,968 | +16,258 | 0.00% | 73,361 |
| 2011-09-05 | 2011-09-01 | 3.927 | 2,710 | -6,774 | 0.00% | 10,641 |
| 2011-08-31 | 2011-08-29 | 3.838 | 9,484 | -67,742 | 0.00% | 36,400 |
| 2011-08-29 | 2011-08-25 | 3.853 | 77,226 | -4,064 | 0.00% | 297,540 |
| 2011-08-25 | 2011-08-23 | 3.661 | 81,290 | +5,419 | 0.00% | 297,598 |
| 2011-08-22 | 2011-08-18 | 3.838 | 75,871 | +8,129 | 0.00% | 291,200 |
| 2011-08-19 | 2011-08-17 | 3.827 | 67,742 | -112,452 | 0.00% | 259,219 |
| 2011-08-18 | 2011-08-16 | 3.752 | 180,194 | +55,272 | 0.01% | 676,108 |
| 2011-08-17 | 2011-08-15 | 3.663 | 124,922 | -40,297 | 0.00% | 457,561 |
| 2011-08-16 | 2011-08-12 | 3.484 | 165,219 | -16,119 | 0.01% | 575,640 |
| 2011-08-15 | 2011-08-11 | 3.320 | 181,338 | +9,403 | 0.01% | 602,100 |
| 2011-08-12 | 2011-08-10 | 3.246 | 171,935 | +48,357 | 0.01% | 558,080 |
| 2011-08-11 | 2011-08-09 | 3.097 | 123,578 | +55,073 | 0.00% | 382,719 |
| 2011-08-10 | 2011-08-08 | 3.454 | 68,505 | +1,343 | 0.00% | 236,639 |
| 2011-08-09 | 2011-08-05 | 3.797 | 67,162 | -1,353,989 | 0.00% | 254,999 |
| 2011-08-08 | 2011-08-04 | 4.050 | 1,421,151 | +22,835 | 0.05% | 5,755,518 |
| 2011-08-05 | 2011-08-03 | 4.184 | 1,398,316 | +14,775 | 0.05% | 5,850,418 |
| 2011-08-02 | 2011-07-29 | 4.363 | 1,383,541 | +13,433 | 0.05% | 6,035,801 |
| 2011-08-01 | 2011-07-28 | 4.363 | 1,370,108 | +16,119 | 0.05% | 5,977,199 |
| 2011-07-27 | 2011-07-25 | 4.467 | 1,353,989 | +1,343 | 0.05% | 6,047,999 |
| 2011-07-26 | 2011-07-22 | 4.497 | 1,352,646 | +12,089 | 0.05% | 6,082,280 |
| 2011-07-25 | 2011-07-21 | 4.407 | 1,340,557 | -1,343 | 0.05% | 5,908,160 |
| 2011-07-21 | 2011-07-19 | 4.467 | 1,341,900 | -5,373 | 0.05% | 5,993,999 |
| 2011-07-20 | 2011-07-18 | 4.526 | 1,347,273 | +26,865 | 0.05% | 6,098,239 |
| 2011-07-12 | 2011-07-08 | 4.794 | 1,320,408 | -20,149 | 0.04% | 6,330,519 |
| 2011-07-11 | 2011-07-07 | 4.541 | 1,340,557 | -1,343 | 0.05% | 6,087,800 |
| 2011-07-08 | 2011-07-06 | 4.541 | 1,341,900 | +4,030 | 0.05% | 6,093,899 |
| 2011-07-07 | 2011-07-05 | 4.616 | 1,337,870 | -22,836 | 0.05% | 6,175,198 |
| 2011-07-06 | 2011-07-04 | 4.660 | 1,360,706 | -13,432 | 0.05% | 6,341,382 |
| 2011-07-05 | 2011-06-30 | 4.660 | 1,374,138 | -20,149 | 0.05% | 6,403,980 |
| 2011-07-04 | 2011-06-29 | 4.675 | 1,394,287 | -20,148 | 0.05% | 6,518,642 |
| 2011-06-30 | 2011-06-28 | 4.511 | 1,414,435 | +1,343 | 0.05% | 6,381,179 |
| 2011-06-29 | 2011-06-27 | 4.526 | 1,413,092 | -1,343 | 0.05% | 6,396,160 |
| 2011-06-28 | 2011-06-24 | 4.541 | 1,414,435 | +10,746 | 0.05% | 6,423,299 |
| 2011-06-27 | 2011-06-23 | 4.467 | 1,403,689 | -6,717 | 0.05% | 6,269,999 |
| 2011-06-24 | 2011-06-22 | 4.511 | 1,410,406 | +13,433 | 0.05% | 6,363,002 |
| 2011-06-21 | 2011-06-17 | 4.526 | 1,396,973 | -5,373 | 0.05% | 6,323,199 |
| 2011-06-20 | 2011-06-16 | 4.779 | 1,402,346 | -6,716 | 0.05% | 6,702,480 |
| 2011-06-17 | 2011-06-15 | 4.854 | 1,409,062 | -2,687 | 0.05% | 6,839,479 |
| 2011-06-16 | 2011-06-14 | 4.690 | 1,411,749 | +1,343 | 0.05% | 6,621,301 |
| 2011-06-15 | 2011-06-13 | 4.720 | 1,410,406 | -20,148 | 0.05% | 6,657,002 |
| 2011-06-14 | 2011-06-10 | 4.779 | 1,430,554 | -6,716 | 0.05% | 6,837,299 |
| 2011-06-13 | 2011-06-09 | 4.869 | 1,437,270 | -24,179 | 0.05% | 6,997,798 |
| 2011-06-10 | 2011-06-08 | 4.869 | 1,461,449 | -13,432 | 0.05% | 7,115,521 |
| 2011-06-08 | 2011-06-03 | 4.869 | 1,474,881 | -8,060 | 0.05% | 7,180,919 |
| 2011-06-03 | 2011-06-01 | 4.809 | 1,482,941 | +6,717 | 0.05% | 7,131,841 |
| 2011-06-02 | 2011-05-31 | 4.869 | 1,476,224 | -77,909 | 0.05% | 7,187,458 |
| 2011-05-31 | 2011-05-27 | 4.705 | 1,554,133 | -13,432 | 0.05% | 7,312,242 |
| 2011-05-30 | 2011-05-26 | 4.735 | 1,567,565 | -18,805 | 0.05% | 7,422,120 |
| 2011-05-27 | 2011-05-25 | 4.809 | 1,586,370 | -18,806 | 0.05% | 7,629,258 |
| 2011-05-26 | 2011-05-24 | 4.720 | 1,605,176 | -5,373 | 0.05% | 7,576,301 |
| 2011-05-25 | 2011-05-23 | 4.645 | 1,610,549 | +13,433 | 0.05% | 7,481,761 |
| 2011-05-24 | 2011-05-20 | 4.645 | 1,597,116 | +2,686 | 0.05% | 7,419,358 |
| 2011-05-23 | 2011-05-19 | 4.660 | 1,594,430 | -2,686 | 0.05% | 7,430,620 |
| 2011-05-20 | 2011-05-18 | 4.720 | 1,597,116 | +29,551 | 0.05% | 7,538,258 |
| 2011-05-19 | 2011-05-17 | 4.675 | 1,567,565 | +25,522 | 0.05% | 7,328,760 |
| 2011-05-18 | 2011-05-16 | 4.631 | 1,542,043 | +12,089 | 0.05% | 7,140,558 |
| 2011-05-17 | 2011-05-13 | 4.631 | 1,529,954 | +59,102 | 0.05% | 7,084,579 |
| 2011-05-16 | 2011-05-12 | 4.645 | 1,470,852 | +4,030 | 0.05% | 6,832,802 |
| 2011-05-13 | 2011-05-11 | 4.660 | 1,466,822 | +17,462 | 0.05% | 6,835,921 |
| 2011-05-12 | 2011-05-09 | 4.690 | 1,449,360 | +25,522 | 0.05% | 6,797,702 |
| 2011-05-11 | 2011-05-06 | 4.765 | 1,423,838 | -13,432 | 0.05% | 6,784,000 |
| 2011-05-09 | 2011-05-05 | 4.809 | 1,437,270 | +76,564 | 0.05% | 6,912,198 |
| 2011-05-06 | 2011-05-04 | 4.586 | 1,360,706 | +2,687 | 0.05% | 6,240,082 |
| 2011-05-05 | 2011-05-03 | 4.497 | 1,358,019 | -21,492 | 0.05% | 6,106,440 |
| 2011-05-04 | 2011-04-29 | 4.526 | 1,379,511 | +76,565 | 0.05% | 6,244,160 |
| 2011-05-03 | 2011-04-28 | 4.526 | 1,302,946 | -41,641 | 0.04% | 5,897,600 |
| 2011-04-29 | 2011-04-27 | 4.750 | 1,344,587 | +61,790 | 0.05% | 6,386,382 |
| 2011-04-28 | 2011-04-26 | 4.779 | 1,282,797 | +84,624 | 0.04% | 6,131,098 |
| 2011-04-27 | 2011-04-21 | 5.092 | 1,198,173 | +14,776 | 0.04% | 6,101,280 |
| 2011-04-26 | 2011-04-20 | 5.152 | 1,183,397 | -42,984 | 0.04% | 6,096,518 |
| 2011-04-21 | 2011-04-19 | 5.047 | 1,226,381 | +85,967 | 0.04% | 6,190,139 |
| 2011-04-20 | 2011-04-18 | 4.973 | 1,140,414 | +16,119 | 0.04% | 5,671,322 |
| 2011-04-19 | 2011-04-15 | 5.077 | 1,124,295 | +10,746 | 0.04% | 5,708,341 |
| 2011-04-18 | 2011-04-14 | 5.092 | 1,113,549 | +67,162 | 0.04% | 5,670,361 |
| 2011-04-15 | 2011-04-13 | 5.137 | 1,046,387 | +67,163 | 0.04% | 5,375,102 |
| 2011-04-14 | 2011-04-12 | 5.226 | 979,224 | +20,148 | 0.03% | 5,117,578 |
| 2011-04-13 | 2011-04-11 | 5.405 | 959,076 | +26,865 | 0.03% | 5,183,641 |
| 2011-04-12 | 2011-04-08 | 5.569 | 932,211 | -10,746 | 0.03% | 5,191,121 |
| 2011-04-11 | 2011-04-07 | 5.271 | 942,957 | +20,149 | 0.03% | 4,970,161 |
| 2011-04-08 | 2011-04-06 | 5.375 | 922,808 | -111,489 | 0.03% | 4,960,139 |
| 2011-04-07 | 2011-04-04 | 5.598 | 1,034,297 | -13,433 | 0.04% | 5,790,398 |
| 2011-04-06 | 2011-04-01 | 5.673 | 1,047,730 | -24,178 | 0.04% | 5,943,601 |
| 2011-04-04 | 2011-03-31 | 5.688 | 1,071,908 | -48,357 | 0.04% | 6,096,719 |
| 2011-04-01 | 2011-03-30 | 5.494 | 1,120,265 | -64,476 | 0.04% | 6,154,920 |
| 2011-03-31 | 2011-03-29 | 5.405 | 1,184,741 | -52,386 | 0.04% | 6,403,322 |
| 2011-03-30 | 2011-03-28 | 4.928 | 1,237,127 | -20,149 | 0.04% | 6,097,019 |
| 2011-03-29 | 2011-03-25 | 5.271 | 1,257,276 | -167,905 | 0.04% | 6,626,881 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,425,181 | -37,611 | 0.05% | 7,151,139 |
| 2011-03-25 | 2011-03-23 | 4.839 | 1,462,792 | -88,654 | 0.05% | 7,078,500 |
| 2011-03-24 | 2011-03-22 | 4.884 | 1,551,446 | -69,849 | 0.05% | 7,576,799 |
| 2011-03-23 | 2011-03-21 | 4.779 | 1,621,295 | -103,430 | 0.06% | 7,748,941 |
| 2011-03-22 | 2011-03-18 | 4.467 | 1,724,725 | -64,475 | 0.06% | 7,704,002 |
| 2011-03-21 | 2011-03-17 | 4.199 | 1,789,200 | -83,281 | 0.06% | 7,512,479 |
| 2011-03-18 | 2011-03-16 | 4.080 | 1,872,481 | +26,865 | 0.06% | 7,639,119 |
| 2011-03-16 | 2011-03-14 | 4.080 | 1,845,616 | +61,789 | 0.06% | 7,529,518 |
| 2011-03-15 | 2011-03-11 | 4.154 | 1,783,827 | +16,119 | 0.06% | 7,410,239 |
| 2011-03-14 | 2011-03-10 | 4.229 | 1,767,708 | -8,060 | 0.06% | 7,474,879 |
| 2011-03-11 | 2011-03-09 | 4.229 | 1,775,768 | -9,402 | 0.06% | 7,508,961 |
| 2011-03-10 | 2011-03-08 | 4.184 | 1,785,170 | -47,014 | 0.06% | 7,468,978 |
| 2011-03-09 | 2011-03-07 | 4.080 | 1,832,184 | +188,054 | 0.06% | 7,474,720 |
| 2011-03-07 | 2011-03-03 | 4.154 | 1,644,130 | +47,014 | 0.06% | 6,829,920 |
| 2011-03-04 | 2011-03-02 | 4.184 | 1,597,116 | +6,716 | 0.05% | 6,682,178 |
| 2011-03-03 | 2011-03-01 | 4.199 | 1,590,400 | +20,148 | 0.05% | 6,677,759 |
| 2011-03-02 | 2011-02-28 | 4.348 | 1,570,252 | -4,029 | 0.05% | 6,826,962 |
| 2011-03-01 | 2011-02-25 | 4.363 | 1,574,281 | -67,162 | 0.05% | 6,867,919 |
| 2011-02-28 | 2011-02-24 | 4.243 | 1,641,443 | -14,776 | 0.06% | 6,965,398 |
| 2011-02-25 | 2011-02-23 | 4.273 | 1,656,219 | -111,489 | 0.06% | 7,077,420 |
| 2011-02-24 | 2011-02-22 | 4.095 | 1,767,708 | -40,298 | 0.06% | 7,237,999 |
| 2011-02-23 | 2011-02-21 | 4.080 | 1,808,006 | +83,281 | 0.06% | 7,376,082 |
| 2011-02-22 | 2011-02-18 | 4.020 | 1,724,725 | +102,087 | 0.06% | 6,933,602 |
| 2011-02-21 | 2011-02-17 | 4.124 | 1,622,638 | -21,492 | 0.06% | 6,692,320 |
| 2011-02-18 | 2011-02-16 | 4.095 | 1,644,130 | +79,251 | 0.06% | 6,732,000 |
| 2011-02-17 | 2011-02-15 | 4.199 | 1,564,879 | +49,700 | 0.05% | 6,570,602 |
| 2011-02-16 | 2011-02-14 | 4.273 | 1,515,179 | +138,355 | 0.05% | 6,474,722 |
| 2011-02-15 | 2011-02-11 | 4.229 | 1,376,824 | +120,891 | 0.05% | 5,821,998 |
| 2011-02-14 | 2011-02-10 | 4.467 | 1,255,933 | +28,209 | 0.04% | 5,610,002 |
| 2011-02-11 | 2011-02-09 | 4.660 | 1,227,724 | +10,745 | 0.04% | 5,721,638 |
| 2011-02-10 | 2011-02-08 | 4.824 | 1,216,979 | -8,059 | 0.04% | 5,870,882 |
| 2011-02-09 | 2011-02-07 | 4.690 | 1,225,038 | +65,819 | 0.04% | 5,745,600 |
| 2011-02-08 | 2011-02-02 | 4.452 | 1,159,219 | +380,138 | 0.04% | 5,160,740 |
| 2010-12-21 | 2010-12-17 | 5.047 | 779,081 | +72,535 | 0.03% | 3,932,399 |
| 2010-12-20 | 2010-12-16 | 5.226 | 706,546 | +6,716 | 0.02% | 3,692,520 |
| 2010-12-17 | 2010-12-15 | 5.360 | 699,830 | +24,179 | 0.02% | 3,751,201 |
| 2010-12-16 | 2010-12-14 | 5.420 | 675,651 | +18,805 | 0.02% | 3,661,838 |
| 2010-12-15 | 2010-12-13 | 5.420 | 656,846 | +25,522 | 0.02% | 3,559,920 |
| 2010-12-14 | 2010-12-10 | 5.315 | 631,324 | +26,864 | 0.02% | 3,355,798 |
| 2010-12-13 | 2010-12-09 | 5.420 | 604,460 | +34,925 | 0.02% | 3,276,003 |
| 2010-12-10 | 2010-12-08 | 5.464 | 569,535 | -22,835 | 0.02% | 3,112,159 |
| 2010-12-09 | 2010-12-07 | 5.569 | 592,370 | +6,716 | 0.02% | 3,298,678 |
| 2010-12-08 | 2010-12-06 | 5.584 | 585,654 | +47,013 | 0.02% | 3,269,999 |
| 2010-12-07 | 2010-12-03 | 5.747 | 538,641 | +29,552 | 0.02% | 3,095,722 |
| 2010-12-06 | 2010-12-02 | 5.598 | 509,089 | +96,713 | 0.02% | 2,850,079 |
| 2010-12-03 | 2010-12-01 | 5.673 | 412,376 | +185,368 | 0.01% | 2,339,342 |
| 2010-12-02 | 2010-11-30 | 5.911 | 227,008 | +134,324 | 0.01% | 1,341,859 |
| 2010-12-01 | 2010-11-29 | 6.611 | 92,684 | -26,865 | 0.00% | 612,721 |
| 2010-11-30 | 2010-11-26 | 6.536 | 119,549 | +18,806 | 0.00% | 781,422 |
| 2010-11-29 | 2010-11-25 | 6.656 | 100,743 | -65,819 | 0.00% | 670,498 |
| 2010-11-25 | 2010-11-23 | 6.239 | 166,562 | +13,432 | 0.01% | 1,039,119 |
| 2010-11-24 | 2010-11-22 | 6.328 | 153,130 | -2,686 | 0.01% | 969,002 |
| 2010-11-23 | 2010-11-19 | 6.239 | 155,816 | +8,059 | 0.01% | 972,079 |
| 2010-11-22 | 2010-11-18 | 6.224 | 147,757 | -16,119 | 0.01% | 919,601 |
| 2010-11-19 | 2010-11-17 | 6.328 | 163,876 | +2,687 | 0.01% | 1,037,002 |
| 2010-11-18 | 2010-11-16 | 6.447 | 161,189 | +6,716 | 0.01% | 1,039,199 |
| 2010-11-17 | 2010-11-15 | 6.477 | 154,473 | +4,030 | 0.01% | 1,000,500 |
| 2010-11-16 | 2010-11-12 | 6.551 | 150,443 | +47,013 | 0.01% | 985,598 |
| 2010-11-15 | 2010-11-11 | 6.775 | 103,430 | -13,432 | 0.00% | 700,702 |
| 2010-11-12 | 2010-11-10 | 6.656 | 116,862 | +6,716 | 0.00% | 777,779 |
| 2010-11-10 | 2010-11-08 | 6.775 | 110,146 | -2,686 | 0.00% | 746,200 |
| 2010-11-09 | 2010-11-05 | 6.656 | 112,832 | -13,433 | 0.00% | 750,957 |
| 2010-11-08 | 2010-11-04 | 6.700 | 126,265 | -4,030 | 0.00% | 846,001 |
| 2010-11-05 | 2010-11-03 | 6.551 | 130,295 | -10,746 | 0.01% | 853,603 |
| 2010-11-04 | 2010-11-02 | 6.581 | 141,041 | -26,864 | 0.01% | 928,203 |
| 2010-11-03 | 2010-11-01 | 6.611 | 167,905 | +10,746 | 0.01% | 1,109,997 |
| 2010-11-02 | 2010-10-29 | 6.596 | 157,159 | -44,328 | 0.01% | 1,036,617 |
| 2010-11-01 | 2010-10-28 | 6.581 | 201,487 | -26,864 | 0.01% | 1,326,003 |
| 2010-10-29 | 2010-10-27 | 6.328 | 228,351 | +99,400 | 0.01% | 1,444,998 |
| 2010-10-28 | 2010-10-26 | 6.522 | 128,951 | +52,386 | 0.01% | 840,958 |
| 2010-10-25 | 2010-10-21 | 6.953 | 76,565 | +6,716 | 0.00% | 532,381 |
| 2010-10-21 | 2010-10-19 | 7.117 | 69,849 | -2,608 | 0.00% | 497,122 |
| 2010-10-19 | 2010-10-15 | 6.924 | 72,457 | +2,608 | 0.00% | 501,659 |
| 2010-10-18 | 2010-10-14 | 7.132 | 69,849 | -30,894 | 0.00% | 498,162 |
| 2010-10-15 | 2010-10-13 | 6.507 | 100,743 | +32,238 | 0.00% | 655,498 |
| 2010-10-14 | 2010-10-12 | 6.551 | 68,505 | +1,343 | 0.00% | 448,797 |
| 2010-10-13 | 2010-10-11 | 6.417 | 67,162 | -194,770 | 0.00% | 430,999 |
| 2010-10-12 | 2010-10-08 | 6.551 | 261,932 | -1,344 | 0.01% | 1,715,997 |
| 2010-10-11 | 2010-10-07 | 6.596 | 263,276 | +182,681 | 0.01% | 1,736,562 |
| 2010-10-08 | 2010-10-06 | 6.432 | 80,595 | +14,776 | 0.00% | 518,403 |
| 2010-10-06 | 2010-10-04 | 6.388 | 65,819 | -9,403 | 0.00% | 420,420 |
| 2010-10-04 | 2010-09-29 | 6.105 | 75,222 | +16,119 | 0.00% | 459,202 |
| 2010-09-29 | 2010-09-27 | 6.194 | 59,103 | -33,581 | 0.00% | 366,082 |
| 2010-09-28 | 2010-09-24 | 6.194 | 92,684 | -6,716 | 0.00% | 574,081 |
| 2010-09-27 | 2010-09-22 | 6.149 | 99,400 | +30,895 | 0.00% | 611,240 |
| 2010-09-24 | 2010-09-21 | 6.209 | 68,505 | +14,775 | 0.00% | 425,337 |
| 2010-08-26 | 2010-08-24 | 5.852 | 53,730 | -4,029 | 0.00% | 314,402 |
| 2010-08-25 | 2010-08-23 | 5.866 | 57,759 | -25,522 | 0.00% | 338,837 |
| 2010-08-24 | 2010-08-20 | 5.881 | 83,281 | +5,373 | 0.00% | 489,799 |
| 2010-08-23 | 2010-08-19 | 5.866 | 77,908 | -25,522 | 0.00% | 457,039 |
| 2010-08-19 | 2010-08-17 | 5.732 | 103,430 | +6,716 | 0.00% | 592,901 |
| 2010-08-18 | 2010-08-16 | 5.747 | 96,714 | +13,433 | 0.00% | 555,843 |
| 2010-08-17 | 2010-08-13 | 5.643 | 83,281 | +16,119 | 0.00% | 469,959 |
| 2010-08-16 | 2010-08-12 | 5.703 | 67,162 | +2,686 | 0.00% | 382,999 |
| 2010-08-13 | 2010-08-11 | 5.762 | 64,476 | +10,746 | 0.00% | 371,522 |
| 2010-08-12 | 2010-08-10 | 5.877 | 53,730 | -714,605 | 0.00% | 315,767 |
| 2010-08-11 | 2010-08-09 | 5.862 | 768,335 | +46,121 | 0.03% | 4,503,962 |
| 2010-08-10 | 2010-08-06 | 5.832 | 722,214 | +50,823 | 0.03% | 4,212,001 |
| 2010-08-09 | 2010-08-05 | 5.877 | 671,391 | +14,711 | 0.03% | 3,945,718 |
| 2010-08-06 | 2010-08-04 | 5.922 | 656,680 | +153,805 | 0.03% | 3,888,723 |
| 2010-08-05 | 2010-08-03 | 5.937 | 502,875 | -25,411 | 0.02% | 2,985,441 |
| 2010-08-04 | 2010-08-02 | 5.922 | 528,286 | +41,460 | 0.02% | 3,128,400 |
| 2010-08-03 | 2010-07-30 | 5.892 | 486,826 | +119,032 | 0.02% | 2,868,322 |
| 2010-08-02 | 2010-07-29 | 5.877 | 367,794 | -58,847 | 0.02% | 2,161,500 |
| 2010-07-30 | 2010-07-28 | 5.922 | 426,641 | +16,049 | 0.02% | 2,526,479 |
| 2010-07-29 | 2010-07-27 | 5.937 | 410,592 | -21,399 | 0.02% | 2,437,581 |
| 2010-07-28 | 2010-07-26 | 6.041 | 431,991 | -2,675 | 0.02% | 2,609,841 |
| 2010-07-27 | 2010-07-23 | 6.071 | 434,666 | +61,522 | 0.02% | 2,639,002 |
| 2010-07-26 | 2010-07-22 | 5.847 | 373,144 | +199,278 | 0.02% | 2,181,781 |
| 2010-07-23 | 2010-07-21 | 6.041 | 173,866 | +65,534 | 0.01% | 1,050,398 |
| 2010-07-22 | 2010-07-20 | 6.176 | 108,332 | +5,350 | 0.00% | 669,060 |
| 2010-07-21 | 2010-07-19 | 6.266 | 102,982 | -10,700 | 0.00% | 645,258 |
| 2010-07-20 | 2010-07-16 | 6.296 | 113,682 | +16,049 | 0.00% | 715,701 |
| 2010-07-16 | 2010-07-14 | 6.370 | 97,633 | -13,374 | 0.00% | 621,963 |
| 2010-07-14 | 2010-07-12 | 6.326 | 111,007 | +6,687 | 0.00% | 702,180 |
| 2010-07-13 | 2010-07-09 | 6.430 | 104,320 | +20,062 | 0.00% | 670,801 |
| 2010-07-09 | 2010-07-07 | 6.296 | 84,258 | -29,424 | 0.00% | 530,458 |
| 2010-07-08 | 2010-07-06 | 6.266 | 113,682 | -18,724 | 0.01% | 712,301 |
| 2010-07-07 | 2010-07-05 | 6.281 | 132,406 | +34,773 | 0.01% | 831,601 |
| 2010-07-06 | 2010-07-02 | 6.296 | 97,633 | -5,349 | 0.00% | 614,663 |
| 2010-07-05 | 2010-06-30 | 6.565 | 102,982 | -30,761 | 0.00% | 676,058 |
| 2010-07-02 | 2010-06-29 | 6.221 | 133,743 | +10,699 | 0.01% | 831,998 |
| 2010-06-30 | 2010-06-28 | 6.385 | 123,044 | +5,350 | 0.01% | 785,681 |
| 2010-06-23 | 2010-06-21 | 6.266 | 117,694 | -2,675 | 0.01% | 737,439 |
| 2010-06-22 | 2010-06-18 | 6.370 | 120,369 | -42,798 | 0.01% | 766,800 |
| 2010-06-21 | 2010-06-17 | 6.131 | 163,167 | +25,411 | 0.01% | 1,000,401 |
| 2010-06-18 | 2010-06-15 | 5.982 | 137,756 | -4,012 | 0.01% | 824,002 |
| 2010-06-17 | 2010-06-14 | 5.862 | 141,768 | -8,024 | 0.01% | 831,041 |
| 2010-06-15 | 2010-06-11 | 5.727 | 149,792 | -38,786 | 0.01% | 857,917 |
| 2010-06-14 | 2010-06-10 | 5.443 | 188,578 | -24,074 | 0.01% | 1,026,480 |
| 2010-06-11 | 2010-06-09 | 5.354 | 212,652 | -61,522 | 0.01% | 1,138,441 |
| 2010-06-10 | 2010-06-08 | 5.488 | 274,174 | +37,448 | 0.01% | 1,504,701 |
| 2010-06-08 | 2010-06-04 | 5.578 | 236,726 | -14,711 | 0.01% | 1,320,422 |
| 2010-06-07 | 2010-06-03 | 5.488 | 251,437 | +29,423 | 0.01% | 1,379,918 |
| 2010-06-04 | 2010-06-02 | 5.443 | 222,014 | +30,761 | 0.01% | 1,208,481 |
| 2010-06-03 | 2010-06-01 | 5.593 | 191,253 | +33,436 | 0.01% | 1,069,641 |
| 2010-06-02 | 2010-05-31 | 5.787 | 157,817 | -12,037 | 0.01% | 913,320 |
| 2010-06-01 | 2010-05-28 | 5.787 | 169,854 | -42,798 | 0.01% | 982,980 |
| 2010-05-31 | 2010-05-27 | 5.787 | 212,652 | -20,061 | 0.01% | 1,230,661 |
| 2010-05-28 | 2010-05-26 | 5.279 | 232,713 | +26,748 | 0.01% | 1,228,438 |
| 2010-05-27 | 2010-05-25 | 5.383 | 205,965 | +18,724 | 0.01% | 1,108,802 |
| 2010-05-26 | 2010-05-24 | 5.892 | 187,241 | -16,049 | 0.01% | 1,103,202 |
| 2010-05-24 | 2010-05-19 | 5.697 | 203,290 | -1,337 | 0.01% | 1,158,241 |
| 2010-05-20 | 2010-05-18 | 5.817 | 204,627 | +2,675 | 0.01% | 1,190,339 |
| 2010-05-19 | 2010-05-17 | 5.802 | 201,952 | -4,013 | 0.01% | 1,171,758 |
| 2010-05-18 | 2010-05-14 | 5.982 | 205,965 | -2,675 | 0.01% | 1,232,002 |
| 2010-05-17 | 2010-05-13 | 6.071 | 208,640 | -17,386 | 0.01% | 1,266,723 |
| 2010-05-14 | 2010-05-12 | 5.817 | 226,026 | +21,399 | 0.01% | 1,314,819 |
| 2010-05-13 | 2010-05-11 | 5.817 | 204,627 | +58,847 | 0.01% | 1,190,339 |
| 2010-05-12 | 2010-05-10 | 6.086 | 145,780 | -24,074 | 0.01% | 887,259 |
| 2010-05-11 | 2010-05-07 | 5.937 | 169,854 | -1,337 | 0.01% | 1,008,380 |
| 2010-05-10 | 2010-05-06 | 6.056 | 171,191 | +36,110 | 0.01% | 1,036,797 |
| 2010-05-07 | 2010-05-05 | 6.131 | 135,081 | +44,136 | 0.01% | 828,202 |
| 2010-05-06 | 2010-05-04 | 6.610 | 90,945 | -14,712 | 0.00% | 601,117 |
| 2010-05-04 | 2010-04-30 | 6.669 | 105,657 | +28,086 | 0.00% | 704,679 |
| 2010-05-03 | 2010-04-29 | 6.699 | 77,571 | -6,687 | 0.00% | 519,679 |
| 2010-04-29 | 2010-04-27 | 6.684 | 84,258 | +4,012 | 0.00% | 563,218 |
| 2010-04-28 | 2010-04-26 | 6.789 | 80,246 | -40,123 | 0.00% | 544,800 |
| 2010-04-27 | 2010-04-23 | 6.460 | 120,369 | -36,111 | 0.01% | 777,600 |
| 2010-04-26 | 2010-04-22 | 6.296 | 156,480 | +10,700 | 0.01% | 985,142 |
| 2010-04-19 | 2010-04-15 | 6.385 | 145,780 | +10,699 | 0.01% | 930,859 |
| 2010-04-15 | 2010-04-13 | 6.400 | 135,081 | +2,675 | 0.01% | 864,562 |
| 2010-04-14 | 2010-04-12 | 6.490 | 132,406 | +2,675 | 0.01% | 859,321 |
| 2010-04-13 | 2010-04-09 | 6.595 | 129,731 | +20,062 | 0.01% | 855,540 |
| 2010-04-12 | 2010-04-08 | 6.550 | 109,669 | -1,338 | 0.00% | 718,317 |
| 2010-04-09 | 2010-04-07 | 6.789 | 111,007 | -124,381 | 0.00% | 753,640 |
| 2010-04-08 | 2010-04-01 | 6.565 | 235,388 | -14,712 | 0.01% | 1,545,279 |
| 2010-04-07 | 2010-03-31 | 6.520 | 250,100 | +8,025 | 0.01% | 1,630,640 |
| 2010-04-01 | 2010-03-30 | 6.580 | 242,075 | -48,148 | 0.01% | 1,592,798 |
| 2010-03-31 | 2010-03-29 | 6.296 | 290,223 | -14,712 | 0.01% | 1,827,140 |
| 2010-03-30 | 2010-03-26 | 6.281 | 304,935 | -37,448 | 0.01% | 1,915,202 |
| 2010-03-29 | 2010-03-25 | 6.101 | 342,383 | -5,350 | 0.02% | 2,088,961 |
| 2010-03-26 | 2010-03-24 | 6.116 | 347,733 | -6,687 | 0.02% | 2,126,803 |
| 2010-03-25 | 2010-03-23 | 6.086 | 354,420 | -4,012 | 0.02% | 2,157,102 |
| 2010-03-24 | 2010-03-22 | 6.161 | 358,432 | -22,736 | 0.02% | 2,208,320 |
| 2010-03-23 | 2010-03-19 | 6.101 | 381,168 | +33,435 | 0.02% | 2,325,598 |
| 2010-03-22 | 2010-03-18 | 6.266 | 347,733 | -17,386 | 0.02% | 2,178,803 |
| 2010-03-19 | 2010-03-17 | 6.266 | 365,119 | +9,362 | 0.02% | 2,287,739 |
| 2010-03-18 | 2010-03-16 | 6.101 | 355,757 | +22,736 | 0.02% | 2,170,559 |
| 2010-03-17 | 2010-03-15 | 6.206 | 333,021 | +20,062 | 0.01% | 2,066,701 |
| 2010-03-16 | 2010-03-12 | 6.311 | 312,959 | +24,073 | 0.01% | 1,974,958 |
| 2010-03-15 | 2010-03-11 | 6.385 | 288,886 | +34,774 | 0.01% | 1,844,643 |
| 2010-03-12 | 2010-03-10 | 6.580 | 254,112 | -13,375 | 0.01% | 1,671,998 |
| 2010-03-11 | 2010-03-09 | 6.550 | 267,487 | -6,687 | 0.01% | 1,752,003 |
| 2010-03-10 | 2010-03-08 | 6.565 | 274,174 | -12,037 | 0.01% | 1,799,902 |
| 2010-03-09 | 2010-03-05 | 6.535 | 286,211 | -5,349 | 0.01% | 1,870,362 |
| 2010-03-08 | 2010-03-04 | 6.565 | 291,560 | -38,786 | 0.01% | 1,914,038 |
| 2010-03-05 | 2010-03-03 | 6.565 | 330,346 | -56,172 | 0.01% | 2,168,660 |
| 2010-03-04 | 2010-03-02 | 6.341 | 386,518 | +16,049 | 0.02% | 2,450,719 |
| 2010-03-03 | 2010-03-01 | 6.191 | 370,469 | +28,086 | 0.02% | 2,293,561 |
| 2010-03-02 | 2010-02-26 | 6.086 | 342,383 | -13,374 | 0.02% | 2,083,841 |
| 2010-03-01 | 2010-02-25 | 6.086 | 355,757 | +9,362 | 0.02% | 2,165,239 |
| 2010-02-26 | 2010-02-24 | 6.086 | 346,395 | +33,436 | 0.02% | 2,108,259 |
| 2010-02-25 | 2010-02-23 | 6.041 | 312,959 | +28,086 | 0.01% | 1,890,718 |
| 2010-02-24 | 2010-02-22 | 5.937 | 284,873 | -2,675 | 0.01% | 1,691,219 |
| 2010-02-23 | 2010-02-19 | 5.847 | 287,548 | +5,350 | 0.01% | 1,681,300 |
| 2010-02-22 | 2010-02-18 | 6.086 | 282,198 | -1,338 | 0.01% | 1,717,538 |
| 2010-02-19 | 2010-02-17 | 6.056 | 283,536 | -6,687 | 0.01% | 1,717,201 |
| 2010-02-18 | 2010-02-12 | 5.892 | 290,223 | -6,687 | 0.01% | 1,709,960 |
| 2010-02-17 | 2010-02-11 | 5.802 | 296,910 | -2,675 | 0.01% | 1,722,719 |
| 2010-02-12 | 2010-02-10 | 5.593 | 299,585 | -1,337 | 0.01% | 1,675,520 |
| 2010-02-11 | 2010-02-09 | 5.578 | 300,922 | +4,012 | 0.01% | 1,678,498 |
| 2010-02-10 | 2010-02-08 | 5.443 | 296,910 | +6,687 | 0.01% | 1,616,159 |
| 2010-02-09 | 2010-02-05 | 5.727 | 290,223 | -12,037 | 0.01% | 1,662,220 |
| 2010-02-08 | 2010-02-04 | 6.012 | 302,260 | +61,522 | 0.01% | 1,817,041 |
| 2010-02-05 | 2010-02-03 | 6.116 | 240,738 | +40,123 | 0.01% | 1,472,400 |
| 2010-02-04 | 2010-02-02 | 6.116 | 200,615 | +20,062 | 0.01% | 1,227,000 |
| 2010-02-03 | 2010-02-01 | 5.997 | 180,553 | +33,435 | 0.01% | 1,082,697 |
| 2010-02-02 | 2010-01-29 | 6.206 | 147,118 | +53,498 | 0.01% | 913,002 |
| 2010-02-01 | 2010-01-28 | 6.071 | 93,620 | -49,485 | 0.00% | 568,398 |
| 2010-01-29 | 2010-01-27 | 5.907 | 143,105 | -147,118 | 0.01% | 845,298 |
| 2010-01-19 | 2010-01-15 | 7.223 | 290,223 | +44,135 | 0.01% | 2,096,220 |
| 2010-01-18 | 2010-01-14 | 7.163 | 246,088 | +49,485 | 0.01% | 1,762,722 |
| 2010-01-15 | 2010-01-13 | 7.462 | 196,603 | +76,234 | 0.01% | 1,467,063 |
| 2010-01-14 | 2010-01-12 | 7.133 | 120,369 | -86,933 | 0.01% | 858,600 |
| 2010-01-13 | 2010-01-11 | 6.550 | 207,302 | -218,002 | 0.01% | 1,357,799 |
| 2010-01-12 | 2010-01-08 | 6.400 | 425,304 | +18,724 | 0.02% | 2,722,082 |
| 2010-01-11 | 2010-01-07 | 6.490 | 406,580 | -69,546 | 0.02% | 2,638,723 |
| 2010-01-08 | 2010-01-06 | 6.580 | 476,126 | -42,798 | 0.02% | 3,132,799 |
| 2010-01-07 | 2010-01-05 | 6.669 | 518,924 | +108,332 | 0.02% | 3,460,960 |
| 2010-01-06 | 2010-01-04 | 6.445 | 410,592 | -21,399 | 0.02% | 2,646,341 |
| 2010-01-05 | 2009-12-31 | 6.341 | 431,991 | +5,350 | 0.02% | 2,739,041 |
| 2010-01-04 | 2009-12-29 | 6.505 | 426,641 | -6,687 | 0.02% | 2,775,299 |
| 2009-12-30 | 2009-12-28 | 6.370 | 433,328 | +112,344 | 0.02% | 2,760,478 |
| 2009-12-29 | 2009-12-24 | 6.012 | 320,984 | -6,687 | 0.01% | 1,929,601 |
| 2009-12-28 | 2009-12-22 | 5.742 | 327,671 | -10,700 | 0.01% | 1,881,600 |
| 2009-12-23 | 2009-12-21 | 5.638 | 338,371 | -50,822 | 0.02% | 1,907,623 |
| 2009-12-22 | 2009-12-18 | 5.503 | 389,193 | -295,573 | 0.02% | 2,141,760 |
| 2009-12-21 | 2009-12-17 | 5.668 | 684,766 | +346,395 | 0.03% | 3,880,962 |
| 2009-12-18 | 2009-12-16 | 5.488 | 338,371 | -5,349 | 0.02% | 1,857,023 |
| 2009-12-17 | 2009-12-15 | 5.473 | 343,720 | +9,362 | 0.02% | 1,881,239 |
| 2009-12-16 | 2009-12-14 | 5.518 | 334,358 | +13,374 | 0.01% | 1,844,999 |
| 2009-12-15 | 2009-12-11 | 5.503 | 320,984 | -6,687 | 0.01% | 1,766,401 |
| 2009-12-10 | 2009-12-08 | 5.354 | 327,671 | -8,025 | 0.01% | 1,754,200 |
| 2009-12-09 | 2009-12-07 | 5.443 | 335,696 | -57,509 | 0.01% | 1,827,282 |
| 2009-12-07 | 2009-12-03 | 5.159 | 393,205 | +40,123 | 0.02% | 2,028,599 |
| 2009-12-04 | 2009-12-02 | 5.054 | 353,082 | -1,338 | 0.02% | 1,784,639 |
| 2009-12-03 | 2009-12-01 | 5.069 | 354,420 | +260,800 | 0.02% | 1,796,701 |
| 2009-12-02 | 2009-11-30 | 5.025 | 93,620 | +20,061 | 0.00% | 470,398 |
| 2009-12-01 | 2009-11-27 | 4.815 | 73,559 | -21,399 | 0.00% | 354,201 |
| 2009-11-30 | 2009-11-26 | 5.084 | 94,958 | +10,700 | 0.00% | 482,801 |
| 2009-11-27 | 2009-11-25 | 5.159 | 84,258 | +13,374 | 0.00% | 434,699 |
| 2009-11-26 | 2009-11-24 | 5.159 | 70,884 | -149,792 | 0.00% | 365,700 |
| 2009-11-25 | 2009-11-23 | 5.114 | 220,676 | +139,093 | 0.01% | 1,128,598 |
| 2009-11-24 | 2009-11-20 | 5.219 | 81,583 | +13,374 | 0.00% | 425,778 |
| 2009-11-23 | 2009-11-19 | 5.264 | 68,209 | +6,687 | 0.00% | 359,040 |
| 2009-11-20 | 2009-11-18 | 5.204 | 61,522 | -45,473 | 0.00% | 320,160 |
| 2009-11-18 | 2009-11-16 | 5.249 | 106,995 | -13,374 | 0.00% | 561,602 |
| 2009-11-17 | 2009-11-13 | 5.204 | 120,369 | -13,374 | 0.01% | 626,400 |
| 2009-11-16 | 2009-11-12 | 5.114 | 133,743 | +14,711 | 0.01% | 683,999 |
| 2009-11-13 | 2009-11-11 | 5.025 | 119,032 | +17,387 | 0.01% | 598,082 |
| 2009-11-12 | 2009-11-10 | 5.099 | 101,645 | +8,025 | 0.00% | 518,321 |
| 2009-11-11 | 2009-11-09 | 5.114 | 93,620 | -2,675 | 0.00% | 478,798 |
| 2009-11-10 | 2009-11-06 | 5.234 | 96,295 | -357,095 | 0.00% | 503,999 |
| 2009-11-09 | 2009-11-05 | 4.965 | 453,390 | -88,270 | 0.02% | 2,250,961 |
| 2009-11-06 | 2009-11-04 | 4.621 | 541,660 | +8,024 | 0.02% | 2,502,898 |
| 2009-11-05 | 2009-11-03 | 4.636 | 533,636 | +24,074 | 0.02% | 2,473,801 |
| 2009-11-04 | 2009-11-02 | 4.711 | 509,562 | -2,675 | 0.02% | 2,400,300 |
| 2009-11-03 | 2009-10-30 | 4.725 | 512,237 | +1,338 | 0.02% | 2,420,561 |
| 2009-11-02 | 2009-10-29 | 4.621 | 510,899 | +50,822 | 0.02% | 2,360,758 |
| 2009-10-30 | 2009-10-28 | 4.651 | 460,077 | -45,473 | 0.02% | 2,139,680 |
| 2009-10-29 | 2009-10-27 | 4.740 | 505,550 | +16,050 | 0.02% | 2,396,522 |
| 2009-10-28 | 2009-10-23 | 4.606 | 489,500 | +72,221 | 0.02% | 2,254,558 |
| 2009-10-27 | 2009-10-22 | 4.681 | 417,279 | +181,891 | 0.02% | 1,953,120 |
| 2009-10-23 | 2009-10-21 | 4.905 | 235,388 | +60,184 | 0.01% | 1,154,559 |
| 2009-10-22 | 2009-10-20 | 4.965 | 175,204 | +36,111 | 0.01% | 869,841 |
| 2009-10-21 | 2009-10-19 | 4.980 | 139,093 | +65,534 | 0.01% | 692,640 |
| 2009-10-20 | 2009-10-16 | 4.845 | 73,559 | +26,749 | 0.00% | 356,401 |
| 2009-10-16 | 2009-10-14 | 4.382 | 46,810 | +6,687 | 0.00% | 205,099 |
| 2009-10-15 | 2009-10-13 | 4.277 | 40,123 | +6,687 | 0.00% | 171,600 |
| 2009-10-14 | 2009-10-12 | 4.067 | 33,436 | -1,337 | 0.00% | 136,001 |
| 2009-10-13 | 2009-10-09 | 3.963 | 34,773 | -74,896 | 0.00% | 137,799 |
| 2009-10-12 | 2009-10-08 | 3.888 | 109,669 | +33,435 | 0.00% | 426,398 |
| 2009-10-09 | 2009-10-07 | 3.933 | 76,234 | +5,350 | 0.00% | 299,821 |
| 2009-10-07 | 2009-10-05 | 3.589 | 70,884 | +4,012 | 0.00% | 254,400 |
| 2009-10-06 | 2009-10-02 | 3.559 | 66,872 | +12,037 | 0.00% | 238,001 |
| 2009-10-05 | 2009-09-30 | 3.694 | 54,835 | +2,675 | 0.00% | 202,541 |
| 2009-10-02 | 2009-09-29 | 3.828 | 52,160 | -14,712 | 0.00% | 199,680 |
| 2009-09-29 | 2009-09-25 | 3.903 | 66,872 | -8,024 | 0.00% | 261,001 |
| 2009-09-28 | 2009-09-24 | 3.963 | 74,896 | +28,086 | 0.00% | 296,799 |
| 2009-09-25 | 2009-09-23 | 4.053 | 46,810 | -57,510 | 0.00% | 189,699 |
| 2009-09-24 | 2009-09-22 | 3.918 | 104,320 | +13,375 | 0.00% | 408,721 |
| 2009-09-23 | 2009-09-21 | 3.783 | 90,945 | +20,061 | 0.00% | 344,078 |
| 2009-09-22 | 2009-09-18 | 3.828 | 70,884 | +37,448 | 0.00% | 271,360 |
| 2009-09-18 | 2009-09-16 | 3.753 | 33,436 | +32,099 | 0.00% | 125,501 |
| 2009-09-17 | 2009-09-15 | 3.619 | 1,337 | -6,688 | 0.00% | 4,838 |
| 2009-09-16 | 2009-09-14 | 3.679 | 8,025 | +6,688 | 0.00% | 29,521 |
| 2009-09-15 | 2009-09-11 | 3.634 | 1,337 | +1,337 | 0.00% | 4,858 |
| 2009-09-14 | 2009-09-10 | 3.664 | 0 | -17,387 | ||
| 2009-09-11 | 2009-09-09 | 3.544 | 17,387 | -2,674 | 0.00% | 61,621 |
| 2009-09-09 | 2009-09-07 | 3.260 | 20,061 | +20,061 | 0.00% | 65,398 |
| 2009-09-07 | 2009-09-03 | 3.335 | 0 | -30,761 | ||
| 2009-09-02 | 2009-08-31 | 3.140 | 30,761 | +16,049 | 0.00% | 96,600 |
| 2009-09-01 | 2009-08-28 | 3.155 | 14,712 | -6,687 | 0.00% | 46,421 |
| 2009-08-31 | 2009-08-27 | 3.230 | 21,399 | +20,062 | 0.00% | 69,120 |
| 2009-08-28 | 2009-08-26 | 3.290 | 1,337 | +1,337 | 0.00% | 4,399 |
| 2009-08-26 | 2009-08-24 | 3.260 | 0 | -13,374 | ||
| 2009-08-25 | 2009-08-21 | 3.230 | 13,374 | +2,675 | 0.00% | 43,199 |
| 2009-08-24 | 2009-08-20 | 3.230 | 10,699 | +10,699 | 0.00% | 34,559 |
| 2009-08-21 | 2009-08-19 | 3.251 | 0 | -1,135,481 | ||
| 2009-08-20 | 2009-08-18 | 3.341 | 1,135,481 | -3,270 | 0.05% | 3,794,153 |
| 2009-08-19 | 2009-08-17 | 3.191 | 1,138,751 | +123,575 | 0.05% | 3,633,680 |
| 2009-08-18 | 2009-08-14 | 3.447 | 1,015,176 | +73,082 | 0.05% | 3,499,120 |
| 2009-08-17 | 2009-08-13 | 3.552 | 942,094 | -29,233 | 0.04% | 3,346,480 |
| 2009-08-14 | 2009-08-12 | 3.552 | 971,327 | +5,315 | 0.04% | 3,450,321 |
| 2009-08-13 | 2009-08-11 | 3.673 | 966,012 | -13,287 | 0.04% | 3,547,761 |
| 2009-08-12 | 2009-08-10 | 3.627 | 979,299 | -119,589 | 0.04% | 3,552,339 |
| 2009-08-11 | 2009-08-07 | 3.341 | 1,098,888 | +75,739 | 0.05% | 3,671,880 |
| 2009-08-10 | 2009-08-06 | 3.447 | 1,023,149 | -162,109 | 0.05% | 3,526,602 |
| 2009-08-07 | 2009-08-05 | 3.417 | 1,185,258 | -128,890 | 0.05% | 4,049,681 |
| 2009-08-06 | 2009-08-04 | 3.116 | 1,314,148 | -66,438 | 0.06% | 4,094,460 |
| 2009-08-05 | 2009-08-03 | 3.161 | 1,380,586 | -43,849 | 0.06% | 4,363,799 |
| 2009-08-04 | 2009-07-31 | 3.131 | 1,424,435 | +93,013 | 0.06% | 4,459,519 |
| 2009-08-03 | 2009-07-30 | 3.116 | 1,331,422 | -49,164 | 0.06% | 4,148,280 |
| 2009-07-31 | 2009-07-29 | 3.086 | 1,380,586 | +34,548 | 0.06% | 4,259,899 |
| 2009-07-30 | 2009-07-28 | 3.131 | 1,346,038 | +5,315 | 0.06% | 4,214,079 |
| 2009-07-29 | 2009-07-27 | 3.010 | 1,340,723 | -948,738 | 0.06% | 4,035,999 |
| 2009-07-28 | 2009-07-24 | 2.950 | 2,289,461 | -1,329 | 0.10% | 6,754,160 |
| 2009-07-27 | 2009-07-23 | 2.965 | 2,290,790 | -66,438 | 0.10% | 6,792,561 |
| 2009-07-24 | 2009-07-22 | 2.935 | 2,357,228 | +205,958 | 0.11% | 6,918,600 |
| 2009-07-23 | 2009-07-21 | 3.101 | 2,151,270 | -98,328 | 0.10% | 6,670,282 |
| 2009-07-22 | 2009-07-20 | 3.101 | 2,249,598 | +253,794 | 0.10% | 6,975,160 |
| 2009-07-21 | 2009-07-17 | 3.010 | 1,995,804 | +46,507 | 0.09% | 6,008,000 |
| 2009-07-20 | 2009-07-16 | 2.995 | 1,949,297 | +29,232 | 0.09% | 5,838,659 |
| 2009-07-17 | 2009-07-15 | 3.040 | 1,920,065 | +119,589 | 0.09% | 5,837,801 |
| 2009-07-16 | 2009-07-14 | 3.055 | 1,800,476 | +77,069 | 0.08% | 5,501,301 |
| 2009-07-15 | 2009-07-13 | 2.965 | 1,723,407 | +102,314 | 0.08% | 5,110,179 |
| 2009-07-14 | 2009-07-10 | 3.025 | 1,621,093 | -33,219 | 0.07% | 4,904,401 |
| 2009-07-13 | 2009-07-09 | 3.040 | 1,654,312 | -25,246 | 0.07% | 5,029,801 |
| 2009-07-09 | 2009-07-07 | 2.860 | 1,679,558 | -21,260 | 0.08% | 4,803,200 |
| 2009-07-08 | 2009-07-06 | 2.845 | 1,700,818 | +39,863 | 0.08% | 4,838,399 |
| 2009-07-07 | 2009-07-03 | 2.845 | 1,660,955 | +13,287 | 0.07% | 4,724,999 |
| 2009-07-03 | 2009-06-30 | 2.905 | 1,647,668 | +13,288 | 0.07% | 4,786,401 |
| 2009-07-02 | 2009-06-29 | 2.995 | 1,634,380 | -3,986 | 0.07% | 4,895,399 |
| 2009-06-30 | 2009-06-26 | 2.980 | 1,638,366 | -17,274 | 0.07% | 4,882,679 |
| 2009-06-29 | 2009-06-25 | 2.905 | 1,655,640 | +22,589 | 0.07% | 4,809,559 |
| 2009-06-26 | 2009-06-24 | 2.860 | 1,633,051 | +6,643 | 0.07% | 4,670,199 |
| 2009-06-25 | 2009-06-23 | 2.800 | 1,626,408 | +67,767 | 0.07% | 4,553,281 |
| 2009-06-24 | 2009-06-22 | 3.010 | 1,558,641 | -7,972 | 0.07% | 4,692,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 1,566,613 | +85,041 | 0.07% | 4,881,059 |
| 2009-06-22 | 2009-06-18 | 3.101 | 1,481,572 | +19,931 | 0.07% | 4,593,799 |
| 2009-06-19 | 2009-06-17 | 3.116 | 1,461,641 | -34,548 | 0.07% | 4,554,001 |
| 2009-06-18 | 2009-06-16 | 3.131 | 1,496,189 | +128,890 | 0.07% | 4,684,161 |
| 2009-06-17 | 2009-06-15 | 3.236 | 1,367,299 | +876,985 | 0.06% | 4,424,702 |
| 2009-06-16 | 2009-06-12 | 3.101 | 490,314 | -15,945 | 0.02% | 1,520,280 |
| 2009-06-15 | 2009-06-11 | 3.010 | 506,259 | +29,233 | 0.02% | 1,523,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 477,026 | +128,890 | 0.02% | 1,443,179 |
| 2009-06-11 | 2009-06-09 | 2.995 | 348,136 | -10,630 | 0.02% | 1,042,759 |
| 2009-06-10 | 2009-06-08 | 3.176 | 358,766 | +159,451 | 0.02% | 1,139,399 |
| 2009-06-09 | 2009-06-05 | 3.146 | 199,315 | -556,752 | 0.01% | 627,001 |
| 2009-06-08 | 2009-06-04 | 2.830 | 756,067 | -37,205 | 0.03% | 2,139,440 |
| 2009-06-05 | 2009-06-03 | 2.830 | 793,272 | +13,287 | 0.04% | 2,244,719 |
| 2009-06-03 | 2009-06-01 | 2.935 | 779,985 | -81,054 | 0.04% | 2,289,301 |
| 2009-06-02 | 2009-05-29 | 2.800 | 861,039 | -138,192 | 0.04% | 2,410,559 |
| 2009-06-01 | 2009-05-27 | 2.905 | 999,231 | -23,918 | 0.05% | 2,902,721 |
| 2009-05-29 | 2009-05-26 | 2.905 | 1,023,149 | -671,026 | 0.05% | 2,972,201 |
| 2009-05-27 | 2009-05-25 | 2.709 | 1,694,175 | +6,644 | 0.08% | 4,590,001 |
| 2009-05-26 | 2009-05-22 | 2.634 | 1,687,531 | +611,232 | 0.08% | 4,445,001 |
| 2009-05-25 | 2009-05-21 | 2.679 | 1,076,299 | -18,603 | 0.05% | 2,883,600 |
| 2009-05-22 | 2009-05-20 | 2.649 | 1,094,902 | -26,575 | 0.05% | 2,900,480 |
| 2009-05-21 | 2009-05-19 | 2.604 | 1,121,477 | +46,507 | 0.05% | 2,920,240 |
| 2009-05-20 | 2009-05-18 | 2.529 | 1,074,970 | +81,054 | 0.05% | 2,718,239 |
| 2009-05-19 | 2009-05-15 | 2.468 | 993,916 | -35,876 | 0.04% | 2,453,441 |
| 2009-05-18 | 2009-05-14 | 2.333 | 1,029,792 | -10,631 | 0.05% | 2,402,499 |
| 2009-05-14 | 2009-05-12 | 2.333 | 1,040,423 | -2,657 | 0.05% | 2,427,301 |
| 2009-05-13 | 2009-05-11 | 2.348 | 1,043,080 | +1,329 | 0.05% | 2,449,200 |
| 2009-05-11 | 2009-05-07 | 2.348 | 1,041,751 | +23,917 | 0.05% | 2,446,079 |
| 2009-05-08 | 2009-05-06 | 2.348 | 1,017,834 | -53,150 | 0.05% | 2,389,921 |
| 2009-05-07 | 2009-05-05 | 2.213 | 1,070,984 | -6,644 | 0.05% | 2,369,640 |
| 2009-05-06 | 2009-05-04 | 2.198 | 1,077,628 | +17,274 | 0.05% | 2,368,120 |
| 2009-05-05 | 2009-04-30 | 2.167 | 1,060,354 | +700,259 | 0.05% | 2,298,240 |
| 2009-05-04 | 2009-04-29 | 2.152 | 360,095 | -54,479 | 0.02% | 775,060 |
| 2009-04-30 | 2009-04-28 | 2.062 | 414,574 | -1,377,929 | 0.02% | 854,879 |
| 2009-04-28 | 2009-04-24 | 2.333 | 1,792,503 | +55,808 | 0.08% | 4,181,900 |
| 2009-04-27 | 2009-04-23 | 2.258 | 1,736,695 | -34,548 | 0.08% | 3,921,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 1,771,243 | -11,959 | 0.08% | 3,652,420 |
| 2009-04-23 | 2009-04-21 | 2.032 | 1,783,202 | +15,945 | 0.08% | 3,623,400 |
| 2009-04-22 | 2009-04-20 | 2.077 | 1,767,257 | +13,288 | 0.08% | 3,670,801 |
| 2009-04-21 | 2009-04-17 | 2.032 | 1,753,969 | +73,082 | 0.08% | 3,564,000 |
| 2009-04-20 | 2009-04-16 | 2.062 | 1,680,887 | +53,151 | 0.08% | 3,466,100 |
| 2009-04-17 | 2009-04-15 | 2.137 | 1,627,736 | +31,890 | 0.07% | 3,478,999 |
| 2009-04-16 | 2009-04-14 | 2.062 | 1,595,846 | -89,027 | 0.07% | 3,290,740 |
| 2009-04-15 | 2009-04-09 | 1.942 | 1,684,873 | -29,233 | 0.08% | 3,271,440 |
| 2009-04-14 | 2009-04-08 | 1.821 | 1,714,106 | +50,493 | 0.08% | 3,121,800 |
| 2009-04-09 | 2009-04-07 | 1.881 | 1,663,613 | +10,630 | 0.08% | 3,130,000 |
| 2009-04-08 | 2009-04-06 | 1.881 | 1,652,983 | +5,315 | 0.07% | 3,110,000 |
| 2009-04-07 | 2009-04-03 | 1.912 | 1,647,668 | +33,219 | 0.07% | 3,149,600 |
| 2009-04-06 | 2009-04-02 | 1.957 | 1,614,449 | +1,009,861 | 0.07% | 3,159,001 |
| 2009-04-03 | 2009-04-01 | 1.851 | 604,588 | +6,644 | 0.03% | 1,119,300 |
| 2009-04-02 | 2009-03-31 | 1.821 | 597,944 | +2,658 | 0.03% | 1,089,000 |
| 2009-04-01 | 2009-03-30 | 1.836 | 595,286 | +6,643 | 0.03% | 1,093,119 |
| 2009-03-31 | 2009-03-27 | 1.851 | 588,643 | -13,287 | 0.03% | 1,089,781 |
| 2009-03-30 | 2009-03-26 | 1.866 | 601,930 | -6,644 | 0.03% | 1,123,440 |
| 2009-03-27 | 2009-03-25 | 1.821 | 608,574 | -57,137 | 0.03% | 1,108,360 |
| 2009-03-26 | 2009-03-24 | 1.866 | 665,711 | -6,644 | 0.03% | 1,242,480 |
| 2009-03-25 | 2009-03-23 | 1.881 | 672,355 | -30,561 | 0.03% | 1,265,000 |
| 2009-03-24 | 2009-03-20 | 1.851 | 702,916 | -35,877 | 0.03% | 1,301,339 |
| 2009-03-23 | 2009-03-19 | 1.821 | 738,793 | +59,794 | 0.03% | 1,345,520 |
| 2009-03-20 | 2009-03-18 | 1.836 | 678,999 | -71,753 | 0.03% | 1,246,841 |
| 2009-03-19 | 2009-03-17 | 1.746 | 750,752 | -6,644 | 0.03% | 1,310,800 |
| 2009-03-18 | 2009-03-16 | 1.731 | 757,396 | -15,945 | 0.03% | 1,311,001 |
| 2009-03-17 | 2009-03-13 | 1.731 | 773,341 | -11,959 | 0.03% | 1,338,600 |
| 2009-03-16 | 2009-03-12 | 1.701 | 785,300 | -10,630 | 0.04% | 1,335,660 |
| 2009-03-13 | 2009-03-11 | 1.656 | 795,930 | -166,095 | 0.04% | 1,317,800 |
| 2009-03-12 | 2009-03-10 | 1.671 | 962,025 | +3,986 | 0.04% | 1,607,279 |
| 2009-03-11 | 2009-03-09 | 1.626 | 958,039 | +1,329 | 0.04% | 1,557,360 |
| 2009-03-10 | 2009-03-06 | 1.611 | 956,710 | +5,315 | 0.04% | 1,540,799 |
| 2009-03-06 | 2009-03-04 | 1.686 | 951,395 | -13,288 | 0.04% | 1,603,840 |
| 2009-03-05 | 2009-03-03 | 1.641 | 964,683 | +13,288 | 0.04% | 1,582,680 |
| 2009-03-04 | 2009-03-02 | 1.641 | 951,395 | +10,630 | 0.04% | 1,560,880 |
| 2009-03-02 | 2009-02-26 | 1.761 | 940,765 | +23,918 | 0.04% | 1,656,720 |
| 2009-02-27 | 2009-02-25 | 1.806 | 916,847 | -70,425 | 0.04% | 1,655,999 |
| 2009-02-24 | 2009-02-20 | 1.686 | 987,272 | -46,507 | 0.04% | 1,664,320 |
| 2009-02-23 | 2009-02-19 | 1.701 | 1,033,779 | -39,863 | 0.05% | 1,758,281 |
| 2009-02-20 | 2009-02-18 | 1.686 | 1,073,642 | +42,521 | 0.05% | 1,809,921 |
| 2009-02-19 | 2009-02-17 | 1.656 | 1,031,121 | +6,644 | 0.05% | 1,707,200 |
| 2009-02-18 | 2009-02-16 | 1.746 | 1,024,477 | -199,315 | 0.05% | 1,788,719 |
| 2009-02-17 | 2009-02-13 | 1.776 | 1,223,792 | -11,959 | 0.06% | 2,173,560 |
| 2009-02-16 | 2009-02-12 | 1.761 | 1,235,751 | +70,425 | 0.06% | 2,176,200 |
| 2009-02-13 | 2009-02-11 | 1.776 | 1,165,326 | -26,576 | 0.05% | 2,069,719 |
| 2009-02-12 | 2009-02-10 | 1.776 | 1,191,902 | -18,602 | 0.05% | 2,116,921 |
| 2009-02-11 | 2009-02-09 | 1.731 | 1,210,504 | +3,986 | 0.05% | 2,095,299 |
| 2009-02-10 | 2009-02-06 | 1.701 | 1,206,518 | -13,288 | 0.05% | 2,052,080 |
| 2009-02-09 | 2009-02-05 | 1.686 | 1,219,806 | -27,904 | 0.06% | 2,056,321 |
| 2009-02-06 | 2009-02-04 | 1.641 | 1,247,710 | +6,644 | 0.06% | 2,047,020 |
| 2009-02-04 | 2009-02-02 | 1.611 | 1,241,066 | +13,288 | 0.06% | 1,998,760 |
| 2009-02-03 | 2009-01-30 | 1.671 | 1,227,778 | -99,658 | 0.06% | 2,051,280 |
| 2009-01-29 | 2009-01-22 | 1.550 | 1,327,436 | +6,644 | 0.06% | 2,057,941 |
| 2009-01-23 | 2009-01-21 | 1.550 | 1,320,792 | +6,644 | 0.06% | 2,047,640 |
| 2009-01-22 | 2009-01-20 | 1.550 | 1,314,148 | +13,288 | 0.06% | 2,037,340 |
| 2009-01-16 | 2009-01-14 | 1.656 | 1,300,860 | -6,644 | 0.06% | 2,153,799 |
| 2009-01-15 | 2009-01-13 | 1.671 | 1,307,504 | +10,630 | 0.06% | 2,184,480 |
| 2009-01-14 | 2009-01-12 | 1.626 | 1,296,874 | +70,424 | 0.06% | 2,108,160 |
| 2009-01-13 | 2009-01-09 | 1.701 | 1,226,450 | +42,521 | 0.06% | 2,085,981 |
| 2009-01-12 | 2009-01-08 | 1.716 | 1,183,929 | +6,644 | 0.05% | 2,031,480 |
| 2009-01-09 | 2009-01-07 | 1.776 | 1,177,285 | -45,178 | 0.05% | 2,090,960 |
| 2009-01-08 | 2009-01-06 | 1.851 | 1,222,463 | +26,575 | 0.06% | 2,263,200 |
| 2009-01-07 | 2009-01-05 | 1.821 | 1,195,888 | -93,013 | 0.05% | 2,178,000 |
| 2009-01-06 | 2009-01-02 | 1.821 | 1,288,901 | -14,617 | 0.06% | 2,347,399 |
| 2009-01-05 | 2008-12-31 | 1.716 | 1,303,518 | +23,918 | 0.06% | 2,236,680 |
| 2009-01-02 | 2008-12-29 | 1.701 | 1,279,600 | -19,932 | 0.06% | 2,176,380 |
| 2008-12-30 | 2008-12-24 | 1.716 | 1,299,532 | +38,535 | 0.06% | 2,229,841 |
| 2008-12-29 | 2008-12-22 | 1.716 | 1,260,997 | +180,712 | 0.06% | 2,163,719 |
| 2008-12-23 | 2008-12-19 | 1.836 | 1,080,285 | -31,891 | 0.05% | 1,983,719 |
| 2008-12-22 | 2008-12-18 | 1.806 | 1,112,176 | +116,931 | 0.05% | 2,008,800 |
| 2008-12-19 | 2008-12-17 | 1.550 | 995,245 | -57,136 | 0.04% | 1,542,941 |
| 2008-12-18 | 2008-12-16 | 1.550 | 1,052,381 | -175,397 | 0.05% | 1,631,519 |
| 2008-12-17 | 2008-12-15 | 1.565 | 1,227,778 | +55,808 | 0.06% | 1,921,920 |
| 2008-12-16 | 2008-12-12 | 1.505 | 1,171,970 | +140,849 | 0.05% | 1,764,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 1,031,121 | -176,726 | 0.05% | 1,552,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 1,207,847 | +155,466 | 0.05% | 1,563,480 |
| 2008-12-11 | 2008-12-09 | 1.219 | 1,052,381 | +93,013 | 0.05% | 1,283,040 |
| 2008-12-10 | 2008-12-08 | 1.264 | 959,368 | -63,781 | 0.04% | 1,212,960 |
| 2008-12-09 | 2008-12-05 | 1.189 | 1,023,149 | -59,794 | 0.05% | 1,216,601 |
| 2008-12-08 | 2008-12-04 | 1.159 | 1,082,943 | +46,507 | 0.05% | 1,255,100 |
| 2008-12-05 | 2008-12-03 | 1.129 | 1,036,436 | +73,082 | 0.05% | 1,170,000 |
| 2008-12-04 | 2008-12-02 | 1.129 | 963,354 | +46,507 | 0.04% | 1,087,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 916,847 | -54,480 | 0.04% | 1,104,000 |
| 2008-12-01 | 2008-11-27 | 1.114 | 971,327 | -39,863 | 0.04% | 1,081,880 |
| 2008-11-28 | 2008-11-26 | 1.129 | 1,011,190 | +23,918 | 0.05% | 1,141,500 |
| 2008-11-27 | 2008-11-25 | 1.129 | 987,272 | +112,945 | 0.04% | 1,114,500 |
| 2008-11-26 | 2008-11-24 | 1.099 | 874,327 | +73,082 | 0.04% | 960,680 |
| 2008-11-25 | 2008-11-21 | 1.144 | 801,245 | +26,575 | 0.04% | 916,560 |
| 2008-11-24 | 2008-11-20 | 1.039 | 774,670 | -29,232 | 0.03% | 804,540 |
| 2008-11-21 | 2008-11-19 | 1.129 | 803,902 | +81,054 | 0.04% | 907,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 722,848 | -168,753 | 0.03% | 837,760 |
| 2008-11-19 | 2008-11-17 | 1.204 | 891,601 | -50,493 | 0.04% | 1,073,600 |
| 2008-11-18 | 2008-11-14 | 1.099 | 942,094 | -19,931 | 0.04% | 1,035,140 |
| 2008-11-17 | 2008-11-13 | 1.069 | 962,025 | +22,589 | 0.04% | 1,028,080 |
| 2008-11-14 | 2008-11-12 | 1.159 | 939,436 | -9,302 | 0.04% | 1,088,780 |
| 2008-11-13 | 2008-11-11 | 1.054 | 948,738 | -31,890 | 0.04% | 999,600 |
| 2008-11-12 | 2008-11-10 | 1.024 | 980,628 | -26,575 | 0.04% | 1,003,680 |
| 2008-11-11 | 2008-11-07 | 0.873 | 1,007,203 | +39,863 | 0.05% | 879,280 |
| 2008-11-10 | 2008-11-06 | 0.858 | 967,340 | -2,658 | 0.04% | 829,920 |
| 2008-11-07 | 2008-11-05 | 0.963 | 969,998 | +5,315 | 0.04% | 934,400 |
| 2008-11-05 | 2008-11-03 | 0.948 | 964,683 | +10,630 | 0.04% | 914,760 |
| 2008-11-04 | 2008-10-31 | 0.933 | 954,053 | +45,178 | 0.04% | 890,320 |
| 2008-11-03 | 2008-10-30 | 0.903 | 908,875 | -13,287 | 0.04% | 820,800 |
| 2008-10-31 | 2008-10-29 | 0.798 | 922,162 | +39,862 | 0.04% | 735,640 |
| 2008-10-29 | 2008-10-27 | 0.745 | 882,300 | -51,821 | 0.04% | 657,360 |
| 2008-10-28 | 2008-10-24 | 0.828 | 934,121 | -6,644 | 0.04% | 773,300 |
| 2008-10-27 | 2008-10-23 | 0.888 | 940,765 | +13,287 | 0.04% | 835,440 |
| 2008-10-24 | 2008-10-22 | 0.888 | 927,478 | +22,589 | 0.04% | 823,640 |
| 2008-10-23 | 2008-10-21 | 0.993 | 904,889 | +49,165 | 0.04% | 898,920 |
| 2008-10-22 | 2008-10-20 | 0.993 | 855,724 | +7,972 | 0.04% | 850,080 |
| 2008-10-21 | 2008-10-17 | 1.024 | 847,752 | +175,397 | 0.04% | 867,680 |
| 2008-10-20 | 2008-10-16 | 1.054 | 672,355 | -13,287 | 0.03% | 708,400 |
| 2008-10-17 | 2008-10-15 | 1.264 | 685,642 | +42,520 | 0.03% | 866,879 |
| 2008-10-16 | 2008-10-14 | 1.325 | 643,122 | +94,342 | 0.03% | 851,840 |
| 2008-10-15 | 2008-10-13 | 1.355 | 548,780 | +10,630 | 0.02% | 743,400 |
| 2008-10-14 | 2008-10-10 | 1.415 | 538,150 | -17,274 | 0.02% | 761,401 |
| 2008-10-13 | 2008-10-09 | 1.535 | 555,424 | +97,000 | 0.03% | 852,721 |
| 2008-10-10 | 2008-10-08 | 1.550 | 458,424 | -6,644 | 0.02% | 710,700 |
| 2008-10-09 | 2008-10-06 | 1.761 | 465,068 | +43,850 | 0.02% | 819,001 |
| 2008-10-06 | 2008-10-02 | 1.957 | 421,218 | +6,644 | 0.02% | 824,199 |
| 2008-10-03 | 2008-09-30 | 1.987 | 414,574 | -59,795 | 0.02% | 823,679 |
| 2008-10-02 | 2008-09-29 | 1.866 | 474,369 | -10,630 | 0.02% | 885,360 |
| 2008-09-30 | 2008-09-26 | 1.806 | 484,999 | -46,507 | 0.02% | 876,000 |
| 2008-09-29 | 2008-09-25 | 1.806 | 531,506 | -21,260 | 0.02% | 960,000 |
| 2008-09-26 | 2008-09-24 | 1.821 | 552,766 | +58,466 | 0.02% | 1,006,720 |
| 2008-09-25 | 2008-09-23 | 1.791 | 494,300 | +62,452 | 0.02% | 885,359 |
| 2008-09-24 | 2008-09-22 | 1.866 | 431,848 | +83,712 | 0.02% | 805,999 |
| 2008-09-23 | 2008-09-19 | 1.821 | 348,136 | +63,780 | 0.02% | 634,040 |
| 2008-09-22 | 2008-09-18 | 1.716 | 284,356 | +13,288 | 0.01% | 487,921 |
| 2008-09-19 | 2008-09-17 | 1.957 | 271,068 | +6,644 | 0.01% | 530,400 |
| 2008-09-18 | 2008-09-16 | 2.047 | 264,424 | +6,644 | 0.01% | 541,280 |
| 2008-09-17 | 2008-09-12 | 2.288 | 257,780 | +26,575 | 0.01% | 589,759 |
| 2008-09-10 | 2008-09-08 | 2.724 | 231,205 | +2,658 | 0.01% | 629,880 |
| 2008-09-03 | 2008-09-01 | 2.830 | 228,547 | -9,302 | 0.01% | 646,719 |
| 2008-09-02 | 2008-08-29 | 2.800 | 237,849 | +9,302 | 0.01% | 665,880 |
| 2008-08-28 | 2008-08-26 | 2.754 | 228,547 | -1,329 | 0.01% | 629,519 |
| 2008-08-27 | 2008-08-25 | 2.724 | 229,876 | +13,287 | 0.01% | 626,259 |
| 2008-08-26 | 2008-08-21 | 2.769 | 216,589 | +208,616 | 0.01% | 599,841 |
| 2008-08-21 | 2008-08-19 | 2.709 | 7,973 | +7,973 | 0.00% | 21,601 |
| 2008-08-18 | 2008-08-14 | 2.953 | 0 | -962,025 | ||
| 2008-08-15 | 2008-08-13 | 2.756 | 962,025 | -683 | 0.04% | 2,651,677 |
| 2008-08-14 | 2008-08-12 | 2.741 | 962,708 | -55,465 | 0.04% | 2,638,979 |
| 2008-08-12 | 2008-08-08 | 2.665 | 1,018,173 | +13,206 | 0.05% | 2,713,920 |
| 2008-08-11 | 2008-08-07 | 2.665 | 1,004,967 | +3,962 | 0.05% | 2,678,720 |
| 2008-08-07 | 2008-08-04 | 2.665 | 1,001,005 | -3,962 | 0.05% | 2,668,159 |
| 2008-08-05 | 2008-08-01 | 2.711 | 1,004,967 | +35,656 | 0.05% | 2,724,380 |
| 2008-08-04 | 2008-07-31 | 2.771 | 969,311 | +71,312 | 0.04% | 2,686,440 |
| 2008-08-01 | 2008-07-30 | 2.832 | 897,999 | -23,771 | 0.04% | 2,543,199 |
| 2008-07-31 | 2008-07-29 | 2.802 | 921,770 | +44,900 | 0.04% | 2,582,600 |
| 2008-07-30 | 2008-07-28 | 2.878 | 876,870 | +9,244 | 0.04% | 2,523,200 |
| 2008-07-29 | 2008-07-25 | 2.726 | 867,626 | +6,603 | 0.04% | 2,365,200 |
| 2008-07-28 | 2008-07-24 | 2.741 | 861,023 | -22,450 | 0.04% | 2,360,240 |
| 2008-07-25 | 2008-07-23 | 2.817 | 883,473 | +27,732 | 0.04% | 2,488,680 |
| 2008-07-24 | 2008-07-22 | 2.999 | 855,741 | -14,526 | 0.04% | 2,566,081 |
| 2008-07-23 | 2008-07-21 | 2.984 | 870,267 | -6,603 | 0.04% | 2,596,460 |
| 2008-07-22 | 2008-07-18 | 2.923 | 876,870 | -6,603 | 0.04% | 2,563,040 |
| 2008-07-18 | 2008-07-16 | 2.862 | 883,473 | -6,603 | 0.04% | 2,528,820 |
| 2008-07-16 | 2008-07-14 | 2.923 | 890,076 | +13,206 | 0.04% | 2,601,640 |
| 2008-07-15 | 2008-07-11 | 3.029 | 876,870 | +19,809 | 0.04% | 2,656,000 |
| 2008-07-14 | 2008-07-10 | 2.802 | 857,061 | +13,206 | 0.04% | 2,401,299 |
| 2008-07-11 | 2008-07-09 | 2.878 | 843,855 | +33,014 | 0.04% | 2,428,199 |
| 2008-07-10 | 2008-07-08 | 2.923 | 810,841 | +13,206 | 0.04% | 2,370,041 |
| 2008-07-09 | 2008-07-07 | 3.044 | 797,635 | -11,885 | 0.04% | 2,428,081 |
| 2008-07-07 | 2008-07-03 | 3.090 | 809,520 | +29,053 | 0.04% | 2,501,040 |
| 2008-07-04 | 2008-07-02 | 3.120 | 780,467 | +6,603 | 0.04% | 2,434,920 |
| 2008-07-03 | 2008-06-30 | 3.150 | 773,864 | +6,603 | 0.04% | 2,437,759 |
| 2008-06-30 | 2008-06-26 | 3.286 | 767,261 | +23,770 | 0.03% | 2,521,539 |
| 2008-06-27 | 2008-06-25 | 3.423 | 743,491 | -6,603 | 0.03% | 2,544,761 |
| 2008-06-23 | 2008-06-19 | 3.408 | 750,094 | +18,489 | 0.03% | 2,556,001 |
| 2008-06-18 | 2008-06-16 | 3.559 | 731,605 | +39,617 | 0.03% | 2,603,799 |
| 2008-06-17 | 2008-06-13 | 3.438 | 691,988 | -52,823 | 0.03% | 2,378,961 |
| 2008-06-16 | 2008-06-12 | 3.377 | 744,811 | -112,250 | 0.03% | 2,515,439 |
| 2008-06-13 | 2008-06-11 | 3.514 | 857,061 | -149,227 | 0.04% | 3,011,359 |
| 2008-06-12 | 2008-06-10 | 3.665 | 1,006,288 | +116,212 | 0.05% | 3,688,082 |
| 2008-06-05 | 2008-06-03 | 4.119 | 890,076 | +6,603 | 0.04% | 3,666,561 |
| 2008-06-04 | 2008-06-02 | 4.165 | 883,473 | +13,206 | 0.04% | 3,679,500 |
| 2008-06-03 | 2008-05-30 | 4.195 | 870,267 | -6,603 | 0.04% | 3,650,860 |
| 2008-06-02 | 2008-05-29 | 4.195 | 876,870 | -33,015 | 0.04% | 3,678,560 |
| 2008-05-28 | 2008-05-26 | 3.983 | 909,885 | +23,771 | 0.04% | 3,624,141 |
| 2008-05-27 | 2008-05-23 | 4.074 | 886,114 | -9,244 | 0.04% | 3,609,980 |
| 2008-05-26 | 2008-05-22 | 4.059 | 895,358 | -43,580 | 0.04% | 3,634,079 |
| 2008-05-23 | 2008-05-21 | 4.104 | 938,938 | -1,320 | 0.04% | 3,853,622 |
| 2008-05-22 | 2008-05-20 | 4.210 | 940,258 | -52,824 | 0.04% | 3,958,719 |
| 2008-05-21 | 2008-05-19 | 4.150 | 993,082 | -104,326 | 0.05% | 4,120,961 |
| 2008-05-20 | 2008-05-16 | 3.559 | 1,097,408 | +13,206 | 0.05% | 3,905,700 |
| 2008-05-19 | 2008-05-15 | 3.620 | 1,084,202 | +21,129 | 0.05% | 3,924,379 |
| 2008-05-14 | 2008-05-09 | 3.453 | 1,063,073 | +19,809 | 0.05% | 3,670,801 |
| 2008-05-13 | 2008-05-08 | 3.408 | 1,043,264 | +13,206 | 0.05% | 3,555,000 |
| 2008-05-09 | 2008-05-07 | 3.498 | 1,030,058 | +19,809 | 0.05% | 3,603,600 |
| 2008-05-07 | 2008-05-05 | 3.604 | 1,010,249 | -19,809 | 0.05% | 3,641,399 |
| 2008-05-06 | 2008-05-02 | 3.635 | 1,030,058 | +7,923 | 0.05% | 3,743,999 |
| 2008-05-05 | 2008-04-30 | 3.680 | 1,022,135 | +13,206 | 0.05% | 3,761,641 |
| 2008-05-02 | 2008-04-29 | 3.680 | 1,008,929 | +6,603 | 0.05% | 3,713,041 |
| 2008-04-30 | 2008-04-28 | 3.620 | 1,002,326 | +5,283 | 0.05% | 3,628,021 |
| 2008-04-29 | 2008-04-25 | 3.604 | 997,043 | -11,886 | 0.05% | 3,593,798 |
| 2008-04-28 | 2008-04-24 | 3.604 | 1,008,929 | +9,244 | 0.05% | 3,636,641 |
| 2008-04-25 | 2008-04-23 | 3.514 | 999,685 | -26,411 | 0.05% | 3,512,481 |
| 2008-04-24 | 2008-04-22 | 3.408 | 1,026,096 | +26,411 | 0.05% | 3,496,499 |
| 2008-04-23 | 2008-04-21 | 3.468 | 999,685 | -47,541 | 0.05% | 3,467,061 |
| 2008-04-21 | 2008-04-17 | 3.256 | 1,047,226 | -33,014 | 0.05% | 3,409,901 |
| 2008-04-18 | 2008-04-16 | 3.211 | 1,080,240 | -1,321 | 0.05% | 3,468,319 |
| 2008-04-17 | 2008-04-15 | 3.211 | 1,081,561 | +6,603 | 0.05% | 3,472,560 |
| 2008-04-16 | 2008-04-14 | 3.180 | 1,074,958 | -6,603 | 0.05% | 3,418,800 |
| 2008-04-15 | 2008-04-11 | 3.211 | 1,081,561 | -44,900 | 0.05% | 3,472,560 |
| 2008-04-11 | 2008-04-09 | 3.150 | 1,126,461 | -6,603 | 0.05% | 3,548,480 |
| 2008-04-10 | 2008-04-08 | 3.226 | 1,133,064 | -9,244 | 0.05% | 3,655,080 |
| 2008-04-09 | 2008-04-07 | 3.180 | 1,142,308 | -22,450 | 0.05% | 3,633,000 |
| 2008-04-08 | 2008-04-03 | 3.150 | 1,164,758 | -7,924 | 0.05% | 3,669,120 |
| 2008-04-07 | 2008-04-02 | 3.165 | 1,172,682 | +2,642 | 0.05% | 3,711,841 |
| 2008-04-03 | 2008-04-01 | 3.165 | 1,170,040 | +154,508 | 0.05% | 3,703,479 |
| 2008-04-02 | 2008-03-31 | 2.923 | 1,015,532 | -6,603 | 0.05% | 2,968,341 |
| 2008-04-01 | 2008-03-28 | 2.908 | 1,022,135 | +48,862 | 0.05% | 2,972,161 |
| 2008-03-31 | 2008-03-27 | 2.908 | 973,273 | -151,867 | 0.04% | 2,830,080 |
| 2008-03-26 | 2008-03-20 | 2.650 | 1,125,140 | -13,206 | 0.05% | 2,981,999 |
| 2008-03-25 | 2008-03-19 | 2.696 | 1,138,346 | +186,203 | 0.05% | 3,068,719 |
| 2008-03-20 | 2008-03-18 | 2.802 | 952,143 | +7,923 | 0.04% | 2,667,699 |
| 2008-03-19 | 2008-03-17 | 2.938 | 944,220 | -116,212 | 0.04% | 2,774,200 |
| 2008-03-18 | 2008-03-14 | 3.180 | 1,060,432 | +44,900 | 0.05% | 3,372,601 |
| 2008-03-17 | 2008-03-13 | 3.302 | 1,015,532 | +35,656 | 0.05% | 3,352,841 |
| 2008-03-14 | 2008-03-12 | 3.559 | 979,876 | +33,015 | 0.04% | 3,487,401 |
| 2008-03-13 | 2008-03-11 | 3.514 | 946,861 | -27,732 | 0.04% | 3,326,880 |
| 2008-03-12 | 2008-03-10 | 3.498 | 974,593 | -1,321 | 0.04% | 3,409,558 |
| 2008-03-11 | 2008-03-07 | 3.498 | 975,914 | +5,282 | 0.04% | 3,414,180 |
| 2008-03-10 | 2008-03-06 | 3.786 | 970,632 | +13,206 | 0.04% | 3,675,001 |
| 2008-03-06 | 2008-03-04 | 3.756 | 957,426 | -22,450 | 0.04% | 3,596,001 |
| 2008-03-05 | 2008-03-03 | 3.907 | 979,876 | +6,603 | 0.04% | 3,828,721 |
| 2008-03-04 | 2008-02-29 | 3.968 | 973,273 | +33,015 | 0.04% | 3,861,880 |
| 2008-03-03 | 2008-02-28 | 3.907 | 940,258 | +35,656 | 0.04% | 3,673,919 |
| 2008-02-29 | 2008-02-27 | 3.832 | 904,602 | -46,221 | 0.04% | 3,466,099 |
| 2008-02-25 | 2008-02-21 | 3.756 | 950,823 | +11,885 | 0.04% | 3,571,200 |
| 2008-02-21 | 2008-02-19 | 3.862 | 938,938 | -19,808 | 0.04% | 3,626,102 |
| 2008-02-20 | 2008-02-18 | 3.771 | 958,746 | +52,823 | 0.04% | 3,615,478 |
| 2008-02-18 | 2008-02-14 | 3.665 | 905,923 | -22,450 | 0.04% | 3,320,240 |
| 2008-02-15 | 2008-02-13 | 3.574 | 928,373 | -1,320 | 0.04% | 3,318,160 |
| 2008-02-13 | 2008-02-11 | 3.604 | 929,693 | -6,603 | 0.04% | 3,351,038 |
| 2008-02-12 | 2008-02-06 | 3.620 | 936,296 | -68,671 | 0.04% | 3,389,018 |
| 2008-02-11 | 2008-02-04 | 3.665 | 1,004,967 | -46,221 | 0.05% | 3,683,240 |
| 2008-02-05 | 2008-02-01 | 3.529 | 1,051,188 | -6,602 | 0.05% | 3,709,362 |
| 2008-02-04 | 2008-01-31 | 3.317 | 1,057,790 | +6,602 | 0.05% | 3,508,378 |
| 2008-02-01 | 2008-01-30 | 3.453 | 1,051,188 | -9,244 | 0.05% | 3,629,762 |
| 2008-01-31 | 2008-01-29 | 3.377 | 1,060,432 | +6,603 | 0.05% | 3,581,381 |
| 2008-01-30 | 2008-01-28 | 3.286 | 1,053,829 | +19,809 | 0.05% | 3,463,321 |
| 2008-01-29 | 2008-01-25 | 3.620 | 1,034,020 | +69,991 | 0.05% | 3,742,740 |
| 2008-01-28 | 2008-01-24 | 3.726 | 964,029 | -3,962 | 0.04% | 3,591,601 |
| 2008-01-25 | 2008-01-23 | 3.408 | 967,991 | +26,412 | 0.04% | 3,298,502 |
| 2008-01-24 | 2008-01-22 | 3.196 | 941,579 | +130,738 | 0.04% | 3,008,861 |
| 2008-01-23 | 2008-01-21 | 3.498 | 810,841 | -25,091 | 0.04% | 2,836,681 |
| 2008-01-22 | 2008-01-18 | 3.953 | 835,932 | +29,053 | 0.04% | 3,304,261 |
| 2008-01-21 | 2008-01-17 | 4.119 | 806,879 | -7,923 | 0.04% | 3,323,841 |
| 2008-01-18 | 2008-01-16 | 4.316 | 814,802 | -55,465 | 0.04% | 3,516,898 |
| 2008-01-17 | 2008-01-15 | 4.331 | 870,267 | -5,282 | 0.04% | 3,769,480 |
| 2008-01-16 | 2008-01-14 | 4.407 | 875,549 | +29,053 | 0.04% | 3,858,658 |
| 2008-01-15 | 2008-01-11 | 4.801 | 846,496 | +1,320 | 0.04% | 4,063,938 |
| 2008-01-14 | 2008-01-10 | 4.967 | 845,176 | -52,823 | 0.04% | 4,198,400 |
| 2008-01-11 | 2008-01-09 | 4.983 | 897,999 | -9,245 | 0.04% | 4,474,398 |
| 2008-01-10 | 2008-01-08 | 5.058 | 907,244 | +13,206 | 0.04% | 4,589,162 |
| 2008-01-09 | 2008-01-07 | 5.074 | 894,038 | -3,961 | 0.04% | 4,535,902 |
| 2008-01-08 | 2008-01-04 | 5.119 | 897,999 | -10,565 | 0.04% | 4,596,798 |
| 2008-01-04 | 2008-01-02 | 5.225 | 908,564 | -9,244 | 0.04% | 4,747,199 |
| 2008-01-03 | 2007-12-31 | 5.134 | 917,808 | -27,733 | 0.04% | 4,712,099 |
| 2008-01-02 | 2007-12-27 | 5.210 | 945,541 | -2,641 | 0.04% | 4,926,082 |
| 2007-12-28 | 2007-12-24 | 5.164 | 948,182 | -30,373 | 0.04% | 4,896,761 |
| 2007-12-27 | 2007-12-20 | 4.922 | 978,555 | -279,965 | 0.04% | 4,816,499 |
| 2007-12-21 | 2007-12-19 | 5.180 | 1,258,520 | +17,168 | 0.06% | 6,518,521 |
| 2007-12-20 | 2007-12-18 | 5.089 | 1,241,352 | +17,168 | 0.06% | 6,316,799 |
| 2007-12-19 | 2007-12-17 | 5.134 | 1,224,184 | +128,096 | 0.06% | 6,285,058 |
| 2007-12-18 | 2007-12-14 | 5.301 | 1,096,088 | -6,602 | 0.05% | 5,810,003 |
| 2007-12-17 | 2007-12-13 | 5.286 | 1,102,690 | -33,015 | 0.05% | 5,828,298 |
| 2007-12-14 | 2007-12-12 | 5.422 | 1,135,705 | +19,809 | 0.05% | 6,157,599 |
| 2007-12-13 | 2007-12-11 | 5.498 | 1,115,896 | +1,320 | 0.05% | 6,134,698 |
| 2007-12-12 | 2007-12-10 | 5.361 | 1,114,576 | -13,206 | 0.05% | 5,975,521 |
| 2007-12-11 | 2007-12-07 | 5.452 | 1,127,782 | -17,167 | 0.05% | 6,148,802 |
| 2007-12-10 | 2007-12-06 | 5.634 | 1,144,949 | +1,320 | 0.05% | 6,450,479 |
| 2007-12-07 | 2007-12-05 | 5.588 | 1,143,629 | +1,321 | 0.05% | 6,391,082 |
| 2007-12-06 | 2007-12-04 | 5.664 | 1,142,308 | +36,976 | 0.05% | 6,470,200 |
| 2007-12-05 | 2007-12-03 | 5.588 | 1,105,332 | +206,012 | 0.05% | 6,177,062 |
| 2007-12-04 | 2007-11-30 | 5.361 | 899,320 | +59,426 | 0.04% | 4,821,480 |
| 2007-12-03 | 2007-11-29 | 5.043 | 839,894 | -60,747 | 0.04% | 4,235,762 |
| 2007-11-30 | 2007-11-28 | 4.846 | 900,641 | -9,244 | 0.04% | 4,364,802 |
| 2007-11-29 | 2007-11-27 | 4.846 | 909,885 | +117,533 | 0.04% | 4,409,602 |
| 2007-11-28 | 2007-11-26 | 5.134 | 792,352 | +83,197 | 0.04% | 4,067,998 |
| 2007-11-27 | 2007-11-23 | 5.104 | 709,155 | -1,321 | 0.03% | 3,619,378 |
| 2007-11-26 | 2007-11-22 | 5.058 | 710,476 | +38,297 | 0.03% | 3,593,840 |
| 2007-11-23 | 2007-11-21 | 5.392 | 672,179 | -40,938 | 0.03% | 3,624,080 |
| 2007-11-22 | 2007-11-20 | 5.604 | 713,117 | -58,106 | 0.03% | 3,995,999 |
| 2007-11-21 | 2007-11-19 | 5.376 | 771,223 | +18,488 | 0.04% | 4,146,400 |
| 2007-11-20 | 2007-11-16 | 5.573 | 752,735 | +33,015 | 0.04% | 4,195,201 |
| 2007-11-19 | 2007-11-15 | 5.710 | 719,720 | -64,709 | 0.03% | 4,109,299 |
| 2007-11-16 | 2007-11-14 | 5.861 | 784,429 | -23,770 | 0.04% | 4,597,561 |
| 2007-11-15 | 2007-11-13 | 5.376 | 808,199 | +153,188 | 0.04% | 4,345,198 |
| 2007-11-14 | 2007-11-12 | 5.528 | 655,011 | +14,526 | 0.03% | 3,620,798 |
| 2007-11-13 | 2007-11-09 | 5.891 | 640,485 | -48,862 | 0.03% | 3,773,301 |
| 2007-11-12 | 2007-11-08 | 5.891 | 689,347 | -75,273 | 0.03% | 4,061,162 |
| 2007-11-09 | 2007-11-07 | 6.088 | 764,620 | +15,847 | 0.04% | 4,655,160 |
| 2007-11-08 | 2007-11-06 | 6.058 | 748,773 | -3,962 | 0.04% | 4,536,000 |
| 2007-11-07 | 2007-11-05 | 6.043 | 752,735 | +59,427 | 0.04% | 4,548,601 |
| 2007-11-06 | 2007-11-02 | 5.982 | 693,308 | -104,327 | 0.03% | 4,147,498 |
| 2007-11-05 | 2007-11-01 | 5.952 | 797,635 | -175,638 | 0.04% | 4,747,441 |
| 2007-11-02 | 2007-10-31 | 5.558 | 973,273 | +33,015 | 0.05% | 5,409,581 |
| 2007-11-01 | 2007-10-30 | 5.543 | 940,258 | -5,283 | 0.04% | 5,211,839 |
| 2007-10-31 | 2007-10-29 | 5.634 | 945,541 | -134,699 | 0.04% | 5,327,043 |
| 2007-10-30 | 2007-10-26 | 5.558 | 1,080,240 | -11,886 | 0.05% | 6,004,117 |
| 2007-10-29 | 2007-10-25 | 5.573 | 1,092,126 | -87,159 | 0.05% | 6,086,721 |
| 2007-10-26 | 2007-10-24 | 5.437 | 1,179,285 | -43,579 | 0.06% | 6,411,743 |
| 2007-10-25 | 2007-10-23 | 5.270 | 1,222,864 | -113,570 | 0.06% | 6,444,961 |
| 2007-10-24 | 2007-10-22 | 5.346 | 1,336,434 | +225,820 | 0.06% | 7,144,718 |
| 2007-10-23 | 2007-10-18 | 5.528 | 1,110,614 | +211,294 | 0.05% | 6,139,300 |
| 2007-10-22 | 2007-10-17 | 5.679 | 899,320 | -91,121 | 0.04% | 5,107,500 |
| 2007-10-18 | 2007-10-16 | 5.452 | 990,441 | +149,227 | 0.05% | 5,400,003 |
| 2007-10-17 | 2007-10-15 | 4.998 | 841,214 | -120,174 | 0.04% | 4,204,199 |
| 2007-10-16 | 2007-10-12 | 4.846 | 961,388 | -14,526 | 0.05% | 4,659,202 |
| 2007-10-15 | 2007-10-11 | 4.831 | 975,914 | -142,623 | 0.05% | 4,714,820 |
| 2007-10-12 | 2007-10-10 | 4.649 | 1,118,537 | +332,788 | 0.05% | 5,200,578 |
| 2007-10-11 | 2007-10-09 | 4.589 | 785,749 | +56,785 | 0.04% | 3,605,698 |
| 2007-10-10 | 2007-10-08 | 4.649 | 728,964 | +5,282 | 0.03% | 3,389,279 |
| 2007-10-09 | 2007-10-05 | 4.649 | 723,682 | +95,082 | 0.03% | 3,364,721 |
| 2007-10-08 | 2007-10-04 | 4.468 | 628,600 | +75,274 | 0.03% | 2,808,402 |
| 2007-10-05 | 2007-10-03 | 4.755 | 553,326 | -1,321 | 0.03% | 2,631,320 |
| 2007-10-04 | 2007-10-02 | 4.695 | 554,647 | +236,385 | 0.03% | 2,604,001 |
| 2007-10-03 | 2007-09-28 | 4.634 | 318,262 | +27,733 | 0.01% | 1,474,922 |
| 2007-10-02 | 2007-09-27 | 4.740 | 290,529 | -67,350 | 0.01% | 1,377,199 |
| 2007-09-28 | 2007-09-25 | 4.710 | 357,879 | +72,632 | 0.02% | 1,685,619 |
| 2007-09-27 | 2007-09-24 | 4.740 | 285,247 | +66,029 | 0.01% | 1,352,161 |
| 2007-09-25 | 2007-09-21 | 4.695 | 219,218 | +153,189 | 0.01% | 1,029,202 |
| 2007-09-24 | 2007-09-20 | 5.028 | 66,029 | -44,900 | 0.00% | 331,998 |
| 2007-09-20 | 2007-09-18 | 5.331 | 110,929 | -237,706 | 0.01% | 591,358 |
| 2007-09-19 | 2007-09-17 | 4.846 | 348,635 | -17,168 | 0.02% | 1,689,600 |
| 2007-09-18 | 2007-09-14 | 4.967 | 365,803 | -33,014 | 0.02% | 1,817,122 |
| 2007-09-17 | 2007-09-13 | 5.058 | 398,817 | -149,227 | 0.02% | 2,017,358 |
| 2007-09-14 | 2007-09-12 | 4.816 | 548,044 | -433,152 | 0.03% | 2,639,401 |
| 2007-09-13 | 2007-09-11 | 4.543 | 981,196 | -100,365 | 0.05% | 4,457,998 |
| 2007-09-12 | 2007-09-10 | 4.695 | 1,081,561 | +434,473 | 0.05% | 5,077,800 |
| 2007-09-11 | 2007-09-07 | 4.695 | 647,088 | +195,447 | 0.03% | 3,038,001 |
| 2007-09-10 | 2007-09-06 | 4.392 | 451,641 | +87,159 | 0.02% | 1,983,601 |
| 2007-09-07 | 2007-09-05 | 4.089 | 364,482 | +31,694 | 0.02% | 1,490,400 |
| 2007-09-06 | 2007-09-04 | 3.983 | 332,788 | +71,312 | 0.02% | 1,325,520 |
| 2007-09-04 | 2007-08-31 | 3.953 | 261,476 | -15,847 | 0.01% | 1,033,559 |
| 2007-08-31 | 2007-08-29 | 3.847 | 277,323 | +6,603 | 0.01% | 1,066,799 |
| 2007-08-30 | 2007-08-28 | 3.938 | 270,720 | -3,962 | 0.01% | 1,065,998 |
| 2007-08-29 | 2007-08-27 | 4.225 | 274,682 | -39,618 | 0.01% | 1,160,639 |
| 2007-08-28 | 2007-08-24 | 4.013 | 314,300 | +136,021 | 0.01% | 1,261,401 |
| 2007-08-27 | 2007-08-23 | 3.514 | 178,279 | +31,694 | 0.01% | 626,399 |
| 2007-08-24 | 2007-08-22 | 3.408 | 146,585 | +105,647 | 0.01% | 499,499 |
| 2007-08-23 | 2007-08-21 | 3.498 | 40,938 | -1,321 | 0.00% | 143,219 |
| 2007-08-22 | 2007-08-20 | 3.408 | 42,259 | +42,259 | 0.00% | 144,001 |
| 2007-08-21 | 2007-08-17 | 3.138 | 0 | -1,535,843 | ||
| 2007-08-20 | 2007-08-16 | 3.351 | 1,535,843 | +150,739 | 0.07% | 5,147,183 |
| 2007-08-17 | 2007-08-15 | 3.763 | 1,385,104 | +199,560 | 0.07% | 5,211,701 |
| 2007-08-15 | 2007-08-13 | 3.793 | 1,185,544 | -64,332 | 0.06% | 4,496,941 |
| 2007-08-14 | 2007-08-10 | 3.808 | 1,249,876 | +65,645 | 0.06% | 4,760,001 |
| 2007-08-13 | 2007-08-09 | 4.083 | 1,184,231 | -6,564 | 0.06% | 4,834,720 |
| 2007-08-10 | 2007-08-08 | 3.869 | 1,190,795 | -10,504 | 0.06% | 4,607,558 |
| 2007-08-09 | 2007-08-07 | 3.839 | 1,201,299 | +13,129 | 0.06% | 4,611,602 |
| 2007-08-08 | 2007-08-06 | 3.793 | 1,188,170 | +38,074 | 0.06% | 4,506,901 |
| 2007-08-07 | 2007-08-03 | 4.220 | 1,150,096 | +55,142 | 0.05% | 4,853,041 |
| 2007-08-06 | 2007-08-02 | 4.250 | 1,094,954 | -2,626 | 0.05% | 4,653,720 |
| 2007-08-03 | 2007-08-01 | 4.342 | 1,097,580 | +7,877 | 0.05% | 4,765,200 |
| 2007-08-02 | 2007-07-31 | 4.433 | 1,089,703 | +15,755 | 0.05% | 4,830,602 |
| 2007-08-01 | 2007-07-30 | 4.418 | 1,073,948 | +13,129 | 0.05% | 4,744,401 |
| 2007-07-31 | 2007-07-27 | 4.418 | 1,060,819 | +81,400 | 0.05% | 4,686,401 |
| 2007-07-30 | 2007-07-26 | 4.555 | 979,419 | +27,570 | 0.05% | 4,461,078 |
| 2007-07-27 | 2007-07-25 | 4.372 | 951,849 | +140,480 | 0.05% | 4,161,502 |
| 2007-07-26 | 2007-07-24 | 4.402 | 811,369 | -34,135 | 0.04% | 3,572,041 |
| 2007-07-25 | 2007-07-23 | 4.387 | 845,504 | +211,376 | 0.04% | 3,709,439 |
| 2007-07-24 | 2007-07-20 | 4.570 | 634,128 | +56,454 | 0.03% | 2,898,000 |
| 2007-07-23 | 2007-07-19 | 4.540 | 577,674 | +27,571 | 0.03% | 2,622,402 |
| 2007-07-20 | 2007-07-18 | 4.661 | 550,103 | -53,829 | 0.03% | 2,564,281 |
| 2007-07-19 | 2007-07-17 | 4.661 | 603,932 | +160,174 | 0.03% | 2,815,202 |
| 2007-07-18 | 2007-07-16 | 4.509 | 443,758 | +124,725 | 0.02% | 2,000,958 |
| 2007-07-17 | 2007-07-13 | 4.479 | 319,033 | +157,547 | 0.02% | 1,428,838 |
| 2007-07-16 | 2007-07-12 | 4.844 | 161,486 | +32,822 | 0.01% | 782,280 |
| 2007-07-13 | 2007-07-11 | 5.377 | 128,664 | -30,196 | 0.01% | 691,882 |
| 2007-07-12 | 2007-07-10 | 5.179 | 158,860 | -39,387 | 0.01% | 822,799 |
| 2007-07-11 | 2007-07-09 | 5.256 | 198,247 | -192,996 | 0.01% | 1,041,900 |
| 2007-07-10 | 2007-07-06 | 5.423 | 391,243 | -6,564 | 0.02% | 2,121,762 |
| 2007-07-09 | 2007-07-05 | 5.423 | 397,807 | +87,964 | 0.02% | 2,157,360 |
| 2007-07-06 | 2007-07-04 | 5.347 | 309,843 | -22,319 | 0.02% | 1,656,719 |
| 2007-07-05 | 2007-07-03 | 5.179 | 332,162 | +14,442 | 0.02% | 1,720,398 |
| 2007-07-04 | 2007-06-29 | 5.103 | 317,720 | +15,754 | 0.02% | 1,621,397 |
| 2007-07-03 | 2007-06-28 | 5.377 | 301,966 | +38,074 | 0.01% | 1,623,801 |
| 2007-06-29 | 2007-06-27 | 4.997 | 263,892 | -133,915 | 0.01% | 1,318,561 |
| 2007-06-28 | 2007-06-26 | 4.570 | 397,807 | +124,725 | 0.02% | 1,818,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 273,082 | -27,571 | 0.01% | 1,214,720 |
| 2007-06-26 | 2007-06-22 | 4.174 | 300,653 | 0.01% | 1,254,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy