History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 212,310 | +0 | 0.00% | 1,698,480 |
| 2025-10-13 | 2025-10-09 | 7.930 | 212,310 | +0 | 0.00% | 1,683,618 |
| 2025-10-10 | 2025-10-08 | 7.600 | 212,310 | +0 | 0.00% | 1,613,556 |
| 2025-10-09 | 2025-10-06 | 7.630 | 212,310 | +0 | 0.00% | 1,619,925 |
| 2025-10-08 | 2025-10-03 | 7.640 | 212,310 | +2,000 | 0.00% | 1,622,048 |
| 2025-10-02 | 2025-09-29 | 7.690 | 210,310 | +3,000 | 0.00% | 1,617,284 |
| 2025-09-24 | 2025-09-22 | 7.840 | 207,310 | +1,000 | 0.00% | 1,625,310 |
| 2025-09-19 | 2025-09-17 | 7.980 | 206,310 | +1,000 | 0.00% | 1,646,354 |
| 2025-09-18 | 2025-09-16 | 7.970 | 205,310 | -2,000 | 0.00% | 1,636,321 |
| 2025-09-17 | 2025-09-15 | 7.920 | 207,310 | +1,000 | 0.00% | 1,641,895 |
| 2025-09-16 | 2025-09-12 | 7.960 | 206,310 | +800 | 0.00% | 1,642,228 |
| 2025-08-27 | 2025-08-25 | 7.910 | 205,510 | -5,000 | 0.00% | 1,625,584 |
| 2025-08-25 | 2025-08-21 | 8.563 | 210,510 | +8,931 | 0.00% | 1,802,658 |
| 2025-08-06 | 2025-08-04 | 8.616 | 201,579 | -12,449 | 0.00% | 1,736,705 |
| 2025-07-30 | 2025-07-28 | 8.918 | 214,028 | -9,576 | 0.00% | 1,908,778 |
| 2025-07-28 | 2025-07-24 | 8.741 | 223,604 | -9,575 | 0.00% | 1,954,483 |
| 2025-07-21 | 2025-07-17 | 8.354 | 233,179 | -16,279 | 0.00% | 1,948,078 |
| 2025-07-08 | 2025-07-04 | 8.135 | 249,458 | -4,788 | 0.00% | 2,029,372 |
| 2025-07-03 | 2025-06-30 | 7.655 | 254,246 | +9,576 | 0.00% | 1,946,189 |
| 2025-06-18 | 2025-06-16 | 7.916 | 244,670 | +1,915 | 0.00% | 1,936,764 |
| 2025-05-16 | 2025-05-14 | 7.488 | 242,755 | -21,067 | 0.00% | 1,817,666 |
| 2025-05-06 | 2025-04-30 | 7.331 | 263,822 | -11,491 | 0.01% | 1,934,082 |
| 2025-04-28 | 2025-04-24 | 7.164 | 275,313 | -19,151 | 0.01% | 1,972,321 |
| 2025-04-22 | 2025-04-16 | 7.080 | 294,464 | -19,152 | 0.01% | 2,084,917 |
| 2025-04-16 | 2025-04-14 | 7.195 | 313,616 | +38,303 | 0.01% | 2,256,547 |
| 2025-04-10 | 2025-04-08 | 6.903 | 275,313 | -38,303 | 0.01% | 1,900,444 |
| 2025-04-09 | 2025-04-07 | 6.757 | 313,616 | +14,251 | 0.01% | 2,118,992 |
| 2025-04-08 | 2025-04-03 | 7.362 | 299,365 | -19,152 | 0.01% | 2,204,027 |
| 2025-04-07 | 2025-04-02 | 7.258 | 318,517 | +38,304 | 0.01% | 2,311,768 |
| 2025-03-11 | 2025-03-07 | 7.289 | 280,213 | -28,728 | 0.01% | 2,042,540 |
| 2025-03-10 | 2025-03-06 | 7.227 | 308,941 | -76,606 | 0.01% | 2,232,588 |
| 2025-03-06 | 2025-03-04 | 6.976 | 385,547 | -1,915 | 0.01% | 2,689,556 |
| 2025-03-05 | 2025-03-03 | 7.018 | 387,462 | +57,455 | 0.01% | 2,719,100 |
| 2025-03-04 | 2025-02-28 | 7.049 | 330,007 | +47,878 | 0.01% | 2,326,236 |
| 2025-03-03 | 2025-02-27 | 7.268 | 282,129 | -95,757 | 0.01% | 2,050,614 |
| 2025-02-28 | 2025-02-26 | 7.185 | 377,886 | -47,879 | 0.01% | 2,715,039 |
| 2025-02-26 | 2025-02-24 | 7.174 | 425,765 | +47,879 | 0.01% | 3,054,594 |
| 2025-02-25 | 2025-02-21 | 6.986 | 377,886 | +95,757 | 0.01% | 2,640,060 |
| 2025-02-20 | 2025-02-18 | 7.174 | 282,129 | -47,878 | 0.01% | 2,024,097 |
| 2025-02-18 | 2025-02-14 | 6.861 | 330,007 | +207 | 0.01% | 2,264,203 |
| 2025-02-17 | 2025-02-13 | 6.757 | 329,800 | -95,757 | 0.01% | 2,228,342 |
| 2025-02-12 | 2025-02-10 | 6.548 | 425,557 | +57,454 | 0.01% | 2,786,456 |
| 2025-02-06 | 2025-02-04 | 6.600 | 368,103 | +47,879 | 0.01% | 2,429,480 |
| 2025-02-05 | 2025-02-03 | 6.631 | 320,224 | +9,576 | 0.01% | 2,123,511 |
| 2025-02-04 | 2025-01-28 | 6.725 | 310,648 | -9,576 | 0.01% | 2,089,206 |
| 2025-01-21 | 2025-01-17 | 6.725 | 320,224 | -19,151 | 0.01% | 2,153,608 |
| 2025-01-20 | 2025-01-16 | 6.610 | 339,375 | -9,576 | 0.01% | 2,243,419 |
| 2025-01-16 | 2025-01-14 | 6.579 | 348,951 | +19,151 | 0.01% | 2,295,788 |
| 2025-01-13 | 2025-01-09 | 6.600 | 329,800 | +19,152 | 0.01% | 2,176,680 |
| 2025-01-08 | 2025-01-06 | 6.704 | 310,648 | +19,151 | 0.01% | 2,082,718 |
| 2025-01-06 | 2025-01-02 | 7.053 | 291,497 | +25,342 | 0.01% | 2,055,839 |
| 2025-01-03 | 2024-12-31 | 7.234 | 266,155 | -56,149 | 0.01% | 1,925,459 |
| 2024-12-27 | 2024-12-20 | 6.946 | 322,304 | +18,716 | 0.01% | 2,238,670 |
| 2024-12-20 | 2024-12-18 | 7.031 | 303,588 | +37,433 | 0.01% | 2,134,625 |
| 2024-12-13 | 2024-12-11 | 7.224 | 266,155 | -9,359 | 0.01% | 1,922,615 |
| 2024-12-12 | 2024-12-10 | 7.085 | 275,514 | -18,716 | 0.01% | 1,951,948 |
| 2024-12-11 | 2024-12-09 | 7.117 | 294,230 | -18,716 | 0.01% | 2,093,979 |
| 2024-12-10 | 2024-12-06 | 6.892 | 312,946 | -18,716 | 0.01% | 2,156,951 |
| 2024-12-09 | 2024-12-05 | 6.775 | 331,662 | -28,075 | 0.01% | 2,246,964 |
| 2024-12-05 | 2024-12-03 | 6.775 | 359,737 | -46,790 | 0.01% | 2,437,168 |
| 2024-12-04 | 2024-12-02 | 6.657 | 406,527 | +49,598 | 0.01% | 2,706,378 |
| 2024-11-29 | 2024-11-27 | 6.903 | 356,929 | -56,149 | 0.01% | 2,463,913 |
| 2024-11-25 | 2024-11-21 | 6.892 | 413,078 | -14,786 | 0.01% | 2,847,101 |
| 2024-11-21 | 2024-11-19 | 6.839 | 427,864 | +37,433 | 0.01% | 2,926,151 |
| 2024-11-20 | 2024-11-18 | 6.860 | 390,431 | +18,716 | 0.01% | 2,678,492 |
| 2024-11-18 | 2024-11-14 | 6.935 | 371,715 | +18,716 | 0.01% | 2,577,899 |
| 2024-11-15 | 2024-11-13 | 7.160 | 352,999 | -18,716 | 0.01% | 2,527,315 |
| 2024-11-14 | 2024-11-12 | 7.224 | 371,715 | +28,074 | 0.01% | 2,685,146 |
| 2024-11-11 | 2024-11-07 | 7.298 | 343,641 | +23,396 | 0.01% | 2,508,053 |
| 2024-11-08 | 2024-11-06 | 7.192 | 320,245 | -43,984 | 0.01% | 2,303,077 |
| 2024-11-06 | 2024-11-04 | 7.181 | 364,229 | -93,581 | 0.01% | 2,615,501 |
| 2024-11-04 | 2024-10-31 | 7.138 | 457,810 | +46,791 | 0.01% | 3,267,931 |
| 2024-10-30 | 2024-10-28 | 7.309 | 411,019 | +28,074 | 0.01% | 3,004,202 |
| 2024-10-29 | 2024-10-25 | 7.320 | 382,945 | +37,433 | 0.01% | 2,803,097 |
| 2024-10-25 | 2024-10-23 | 7.448 | 345,512 | -14,973 | 0.01% | 2,573,398 |
| 2024-10-23 | 2024-10-21 | 7.224 | 360,485 | -18,717 | 0.01% | 2,604,024 |
| 2024-10-17 | 2024-10-15 | 7.181 | 379,202 | +19,652 | 0.01% | 2,723,021 |
| 2024-10-16 | 2024-10-14 | 7.437 | 359,550 | +69,063 | 0.01% | 2,674,112 |
| 2024-10-15 | 2024-10-10 | 7.630 | 290,487 | -37,432 | 0.01% | 2,216,338 |
| 2024-10-14 | 2024-10-09 | 7.469 | 327,919 | +65,507 | 0.01% | 2,449,372 |
| 2024-10-09 | 2024-10-07 | 8.827 | 262,412 | +8,235 | 0.01% | 2,316,193 |
| 2024-10-04 | 2024-10-02 | 8.196 | 254,177 | -59,695 | 0.00% | 2,083,256 |
| 2024-10-02 | 2024-09-27 | 7.566 | 313,872 | -37,432 | 0.01% | 2,374,635 |
| 2024-09-30 | 2024-09-26 | 7.245 | 351,304 | +37,432 | 0.01% | 2,545,211 |
| 2024-09-27 | 2024-09-25 | 6.914 | 313,872 | -28,074 | 0.01% | 2,170,041 |
| 2024-09-26 | 2024-09-24 | 6.924 | 341,946 | -65,507 | 0.01% | 2,367,792 |
| 2024-09-24 | 2024-09-20 | 6.625 | 407,453 | -46,790 | 0.01% | 2,699,481 |
| 2024-09-13 | 2024-09-11 | 6.273 | 454,243 | -121,656 | 0.01% | 2,849,295 |
| 2024-09-12 | 2024-09-10 | 6.465 | 575,899 | +102,939 | 0.01% | 3,723,169 |
| 2024-09-10 | 2024-09-05 | 6.775 | 472,960 | -18,716 | 0.01% | 3,204,238 |
| 2024-08-30 | 2024-08-28 | 6.978 | 491,676 | +936 | 0.01% | 3,430,862 |
| 2024-08-29 | 2024-08-27 | 7.117 | 490,740 | -14,037 | 0.01% | 3,492,503 |
| 2024-08-27 | 2024-08-23 | 7.063 | 504,777 | +99,196 | 0.01% | 3,565,431 |
| 2024-08-26 | 2024-08-22 | 7.874 | 405,581 | +31,817 | 0.01% | 3,193,472 |
| 2024-08-23 | 2024-08-21 | 7.941 | 373,764 | +72,030 | 0.01% | 2,968,176 |
| 2024-08-15 | 2024-08-13 | 8.110 | 301,734 | +44,451 | 0.01% | 2,447,073 |
| 2024-08-08 | 2024-08-06 | 7.806 | 257,283 | -97,792 | 0.01% | 2,008,436 |
| 2024-08-07 | 2024-08-05 | 7.761 | 355,075 | +8,890 | 0.01% | 2,755,857 |
| 2024-08-05 | 2024-08-01 | 8.031 | 346,185 | -14,225 | 0.01% | 2,780,315 |
| 2024-08-02 | 2024-07-31 | 7.998 | 360,410 | +4,446 | 0.01% | 2,882,398 |
| 2024-08-01 | 2024-07-30 | 7.874 | 355,964 | +14,224 | 0.01% | 2,802,797 |
| 2024-07-29 | 2024-07-25 | 7.750 | 341,740 | +2,667 | 0.01% | 2,648,515 |
| 2024-07-26 | 2024-07-24 | 7.998 | 339,073 | +71,122 | 0.01% | 2,711,754 |
| 2024-07-25 | 2024-07-23 | 8.110 | 267,951 | -26,671 | 0.01% | 2,173,092 |
| 2024-07-24 | 2024-07-22 | 8.234 | 294,622 | +17,781 | 0.01% | 2,425,849 |
| 2024-07-23 | 2024-07-19 | 8.054 | 276,841 | -8,891 | 0.01% | 2,229,620 |
| 2024-07-18 | 2024-07-16 | 8.211 | 285,732 | +35,561 | 0.01% | 2,346,223 |
| 2024-07-16 | 2024-07-12 | 8.414 | 250,171 | -88,902 | 0.01% | 2,104,874 |
| 2024-07-15 | 2024-07-11 | 8.290 | 339,073 | -17,780 | 0.01% | 2,810,918 |
| 2024-07-12 | 2024-07-10 | 8.099 | 356,853 | +35,560 | 0.01% | 2,890,076 |
| 2024-07-10 | 2024-07-08 | 8.223 | 321,293 | -17,780 | 0.01% | 2,641,838 |
| 2024-07-09 | 2024-07-05 | 8.223 | 339,073 | -35,561 | 0.01% | 2,788,034 |
| 2024-07-05 | 2024-07-03 | 8.268 | 374,634 | -17,780 | 0.01% | 3,097,291 |
| 2024-07-04 | 2024-07-02 | 8.065 | 392,414 | -52,275 | 0.01% | 3,164,835 |
| 2024-07-02 | 2024-06-27 | 7.795 | 444,689 | +17,781 | 0.01% | 3,466,387 |
| 2024-06-28 | 2024-06-26 | 7.874 | 426,908 | +8,890 | 0.01% | 3,361,397 |
| 2024-06-27 | 2024-06-25 | 7.941 | 418,018 | +7,823 | 0.01% | 3,319,611 |
| 2024-06-26 | 2024-06-24 | 8.031 | 410,195 | +55,120 | 0.01% | 3,294,398 |
| 2024-06-25 | 2024-06-21 | 8.178 | 355,075 | +17,780 | 0.01% | 2,903,635 |
| 2024-06-21 | 2024-06-19 | 8.301 | 337,295 | -53,341 | 0.01% | 2,799,972 |
| 2024-06-20 | 2024-06-18 | 8.110 | 390,636 | +35,561 | 0.01% | 3,168,072 |
| 2024-06-19 | 2024-06-17 | 8.279 | 355,075 | -17,781 | 0.01% | 2,939,581 |
| 2024-06-14 | 2024-06-12 | 8.189 | 372,856 | +35,561 | 0.01% | 3,053,233 |
| 2024-06-13 | 2024-06-11 | 8.256 | 337,295 | +17,780 | 0.01% | 2,784,796 |
| 2024-06-12 | 2024-06-07 | 8.605 | 319,515 | -17,780 | 0.01% | 2,749,414 |
| 2024-06-07 | 2024-06-05 | 8.313 | 337,295 | +17,780 | 0.01% | 2,803,766 |
| 2024-06-06 | 2024-06-04 | 8.515 | 319,515 | -17,780 | 0.01% | 2,720,662 |
| 2024-06-05 | 2024-06-03 | 8.526 | 337,295 | +44,451 | 0.01% | 2,875,852 |
| 2024-06-03 | 2024-05-30 | 8.672 | 292,844 | -62,231 | 0.01% | 2,539,675 |
| 2024-05-29 | 2024-05-27 | 9.066 | 355,075 | +17,780 | 0.01% | 3,219,160 |
| 2024-05-28 | 2024-05-24 | 8.976 | 337,295 | +44,451 | 0.01% | 3,027,612 |
| 2024-05-27 | 2024-05-23 | 9.212 | 292,844 | -17,780 | 0.01% | 2,697,787 |
| 2024-05-24 | 2024-05-22 | 9.325 | 310,624 | -71,122 | 0.01% | 2,896,523 |
| 2024-05-23 | 2024-05-21 | 9.212 | 381,746 | +28,449 | 0.01% | 3,516,785 |
| 2024-05-22 | 2024-05-20 | 9.449 | 353,297 | -26,671 | 0.01% | 3,338,157 |
| 2024-05-17 | 2024-05-14 | 8.819 | 379,968 | +133,353 | 0.01% | 3,350,816 |
| 2024-05-14 | 2024-05-10 | 9.122 | 246,615 | -1,778 | 0.01% | 2,249,717 |
| 2024-05-13 | 2024-05-09 | 8.537 | 248,393 | -47,118 | 0.01% | 2,120,648 |
| 2024-05-10 | 2024-05-08 | 8.391 | 295,511 | -31,116 | 0.01% | 2,479,705 |
| 2024-05-09 | 2024-05-07 | 8.504 | 326,627 | -8,534 | 0.01% | 2,777,547 |
| 2024-05-06 | 2024-05-02 | 8.301 | 335,161 | +22,225 | 0.01% | 2,782,257 |
| 2024-05-03 | 2024-04-30 | 8.279 | 312,936 | -35,561 | 0.01% | 2,590,722 |
| 2024-04-30 | 2024-04-26 | 8.155 | 348,497 | -35,561 | 0.01% | 2,842,003 |
| 2024-04-26 | 2024-04-24 | 8.076 | 384,058 | -17,780 | 0.01% | 3,101,764 |
| 2024-04-23 | 2024-04-19 | 7.750 | 401,838 | +6,579 | 0.01% | 3,114,280 |
| 2024-04-18 | 2024-04-16 | 7.739 | 395,259 | +115,573 | 0.01% | 3,058,846 |
| 2024-04-17 | 2024-04-15 | 8.110 | 279,686 | +8,890 | 0.01% | 2,268,263 |
| 2024-04-15 | 2024-04-11 | 8.886 | 270,796 | -2,667 | 0.01% | 2,406,339 |
| 2024-04-11 | 2024-04-09 | 8.549 | 273,463 | -44,451 | 0.01% | 2,337,758 |
| 2024-04-10 | 2024-04-08 | 8.268 | 317,914 | -44,451 | 0.01% | 2,628,358 |
| 2024-04-03 | 2024-03-28 | 7.941 | 362,365 | +44,451 | 0.01% | 2,877,653 |
| 2024-04-02 | 2024-03-27 | 8.155 | 317,914 | +17,780 | 0.01% | 2,592,598 |
| 2024-03-27 | 2024-03-25 | 8.279 | 300,134 | +26,671 | 0.01% | 2,484,737 |
| 2024-03-15 | 2024-03-13 | 8.650 | 273,463 | -53,342 | 0.01% | 2,365,442 |
| 2024-03-14 | 2024-03-12 | 8.672 | 326,805 | -44,451 | 0.01% | 2,834,200 |
| 2024-03-11 | 2024-03-07 | 8.324 | 371,256 | -80,012 | 0.01% | 3,090,243 |
| 2024-03-07 | 2024-03-05 | 8.009 | 451,268 | -44,451 | 0.01% | 3,614,115 |
| 2024-02-27 | 2024-02-23 | 8.009 | 495,719 | -25,070 | 0.01% | 3,970,114 |
| 2024-02-23 | 2024-02-21 | 7.874 | 520,789 | +23,114 | 0.01% | 4,100,599 |
| 2024-02-22 | 2024-02-20 | 7.829 | 497,675 | +24,004 | 0.01% | 3,896,212 |
| 2024-02-20 | 2024-02-16 | 7.683 | 473,671 | +16,891 | 0.01% | 3,639,024 |
| 2024-02-07 | 2024-02-05 | 7.705 | 456,780 | +26,671 | 0.01% | 3,519,534 |
| 2024-02-06 | 2024-02-02 | 7.874 | 430,109 | +8,535 | 0.01% | 3,386,601 |
| 2024-02-01 | 2024-01-30 | 8.009 | 421,574 | +17,780 | 0.01% | 3,376,302 |
| 2024-01-31 | 2024-01-29 | 8.301 | 403,794 | +49,963 | 0.01% | 3,351,998 |
| 2024-01-30 | 2024-01-26 | 8.155 | 353,831 | +17,781 | 0.01% | 2,885,502 |
| 2024-01-29 | 2024-01-25 | 8.492 | 336,050 | -35,561 | 0.01% | 2,853,897 |
| 2024-01-25 | 2024-01-23 | 7.716 | 371,611 | +53,341 | 0.01% | 2,867,478 |
| 2024-01-22 | 2024-01-18 | 8.166 | 318,270 | +44,451 | 0.01% | 2,599,081 |
| 2024-01-19 | 2024-01-17 | 7.784 | 273,819 | +1,778 | 0.01% | 2,131,362 |
| 2024-01-17 | 2024-01-15 | 8.515 | 272,041 | +8,890 | 0.01% | 2,316,422 |
| 2024-01-04 | 2024-01-02 | 8.856 | 263,151 | -12,321 | 0.01% | 2,330,404 |
| 2023-12-21 | 2023-12-19 | 8.133 | 275,472 | -349 | 0.01% | 2,240,436 |
| 2023-12-20 | 2023-12-18 | 8.408 | 275,821 | -17,435 | 0.01% | 2,319,211 |
| 2023-12-13 | 2023-12-11 | 8.030 | 293,256 | +34,870 | 0.01% | 2,354,799 |
| 2023-12-11 | 2023-12-07 | 8.236 | 258,386 | -17,435 | 0.01% | 2,128,150 |
| 2023-12-04 | 2023-11-30 | 8.213 | 275,821 | -61,023 | 0.01% | 2,265,423 |
| 2023-11-30 | 2023-11-28 | 8.053 | 336,844 | +78,458 | 0.01% | 2,712,532 |
| 2023-11-23 | 2023-11-21 | 8.672 | 258,386 | -17,435 | 0.01% | 2,240,782 |
| 2023-11-22 | 2023-11-20 | 8.512 | 275,821 | +17,435 | 0.01% | 2,347,687 |
| 2023-11-17 | 2023-11-15 | 8.535 | 258,386 | -17,435 | 0.01% | 2,205,214 |
| 2023-11-13 | 2023-11-09 | 8.259 | 275,821 | +17,435 | 0.01% | 2,278,079 |
| 2023-11-08 | 2023-11-06 | 8.477 | 258,386 | -26,153 | 0.01% | 2,190,394 |
| 2023-11-07 | 2023-11-03 | 8.328 | 284,539 | +8,718 | 0.01% | 2,369,667 |
| 2023-11-06 | 2023-11-02 | 7.995 | 275,821 | +17,435 | 0.01% | 2,205,307 |
| 2023-10-25 | 2023-10-20 | 8.053 | 258,386 | +872 | 0.01% | 2,080,726 |
| 2023-10-24 | 2023-10-19 | 8.558 | 257,514 | -8,718 | 0.01% | 2,203,680 |
| 2023-10-20 | 2023-10-18 | 8.500 | 266,232 | -8,717 | 0.01% | 2,263,015 |
| 2023-10-17 | 2023-10-13 | 8.431 | 274,949 | -8,718 | 0.01% | 2,318,187 |
| 2023-10-13 | 2023-10-11 | 8.500 | 283,667 | -8,717 | 0.01% | 2,411,215 |
| 2023-10-12 | 2023-10-10 | 8.317 | 292,384 | -8,544 | 0.01% | 2,431,647 |
| 2023-10-05 | 2023-10-03 | 8.099 | 300,928 | +8,718 | 0.01% | 2,437,116 |
| 2023-10-03 | 2023-09-28 | 8.363 | 292,210 | -174 | 0.01% | 2,443,608 |
| 2023-09-27 | 2023-09-25 | 8.535 | 292,384 | +8,717 | 0.01% | 2,495,373 |
| 2023-09-25 | 2023-09-21 | 8.764 | 283,667 | -8,717 | 0.01% | 2,486,057 |
| 2023-09-15 | 2023-09-13 | 8.259 | 292,384 | +10,461 | 0.01% | 2,414,877 |
| 2023-09-14 | 2023-09-12 | 8.317 | 281,923 | +2,615 | 0.01% | 2,344,647 |
| 2023-09-13 | 2023-09-11 | 8.351 | 279,308 | +8,717 | 0.01% | 2,332,511 |
| 2023-08-30 | 2023-08-28 | 8.959 | 270,591 | -8,717 | 0.01% | 2,424,227 |
| 2023-08-29 | 2023-08-25 | 8.902 | 279,308 | +8,717 | 0.01% | 2,486,303 |
| 2023-08-25 | 2023-08-23 | 9.734 | 270,591 | -11,624 | 0.01% | 2,633,885 |
| 2023-08-23 | 2023-08-21 | 9.674 | 282,215 | +2,488 | 0.01% | 2,730,011 |
| 2023-08-21 | 2023-08-17 | 10.156 | 279,727 | +8,290 | 0.01% | 2,840,903 |
| 2023-08-14 | 2023-08-10 | 10.470 | 271,437 | -16,581 | 0.01% | 2,841,834 |
| 2023-08-10 | 2023-08-08 | 10.530 | 288,018 | -16,582 | 0.01% | 3,032,800 |
| 2023-08-02 | 2023-07-31 | 10.482 | 304,600 | -37,308 | 0.01% | 3,192,711 |
| 2023-08-01 | 2023-07-28 | 10.397 | 341,908 | -16,581 | 0.01% | 3,554,892 |
| 2023-07-27 | 2023-07-25 | 10.252 | 358,489 | +16,581 | 0.01% | 3,675,401 |
| 2023-07-24 | 2023-07-20 | 10.047 | 341,908 | +8,291 | 0.01% | 3,435,296 |
| 2023-07-21 | 2023-07-19 | 10.156 | 333,617 | +8,291 | 0.01% | 3,388,209 |
| 2023-07-14 | 2023-07-12 | 10.168 | 325,326 | -8,291 | 0.01% | 3,307,930 |
| 2023-07-10 | 2023-07-06 | 10.397 | 333,617 | +12,436 | 0.01% | 3,468,689 |
| 2023-07-05 | 2023-07-03 | 10.964 | 321,181 | +8,291 | 0.01% | 3,521,467 |
| 2023-07-03 | 2023-06-29 | 10.626 | 312,890 | +16,581 | 0.01% | 3,324,892 |
| 2023-06-30 | 2023-06-28 | 11.097 | 296,309 | -16,581 | 0.01% | 3,288,082 |
| 2023-06-28 | 2023-06-26 | 10.675 | 312,890 | -8,291 | 0.01% | 3,339,988 |
| 2023-06-26 | 2023-06-21 | 10.856 | 321,181 | +11,607 | 0.01% | 3,486,601 |
| 2023-06-23 | 2023-06-20 | 10.916 | 309,574 | +14,094 | 0.01% | 3,379,271 |
| 2023-06-21 | 2023-06-19 | 11.157 | 295,480 | +15,753 | 0.01% | 3,296,702 |
| 2023-06-20 | 2023-06-16 | 11.302 | 279,727 | -8,291 | 0.01% | 3,161,432 |
| 2023-06-19 | 2023-06-15 | 11.242 | 288,018 | +19,068 | 0.01% | 3,237,766 |
| 2023-06-14 | 2023-06-12 | 11.061 | 268,950 | +4,146 | 0.01% | 2,974,752 |
| 2023-06-09 | 2023-06-07 | 11.338 | 264,804 | +16,581 | 0.01% | 3,002,357 |
| 2023-06-08 | 2023-06-06 | 11.278 | 248,223 | +10,778 | 0.01% | 2,799,391 |
| 2023-06-07 | 2023-06-05 | 11.459 | 237,445 | -9,949 | 0.01% | 2,720,800 |
| 2023-05-19 | 2023-05-17 | 12.182 | 247,394 | +3,316 | 0.01% | 3,013,842 |
| 2023-05-05 | 2023-05-03 | 12.231 | 244,078 | -16,581 | 0.01% | 2,985,221 |
| 2023-04-27 | 2023-04-25 | 11.881 | 260,659 | +16,581 | 0.01% | 3,096,841 |
| 2023-04-24 | 2023-04-20 | 12.279 | 244,078 | -3,813 | 0.01% | 2,996,997 |
| 2023-04-21 | 2023-04-19 | 12.182 | 247,891 | +3,813 | 0.01% | 3,019,897 |
| 2023-03-21 | 2023-03-17 | 13.389 | 244,078 | -2,487 | 0.01% | 3,267,846 |
| 2023-03-09 | 2023-03-07 | 13.196 | 246,565 | -829 | 0.01% | 3,253,559 |
| 2023-03-01 | 2023-02-27 | 13.606 | 247,394 | -2,321 | 0.01% | 3,365,954 |
| 2023-01-30 | 2023-01-26 | 15.174 | 249,715 | -8,291 | 0.01% | 3,789,092 |
| 2023-01-26 | 2023-01-19 | 14.185 | 258,006 | +2,819 | 0.01% | 3,659,713 |
| 2023-01-16 | 2023-01-12 | 14.378 | 255,187 | +16,581 | 0.01% | 3,668,975 |
| 2023-01-10 | 2023-01-06 | 13.823 | 238,606 | -3,316 | 0.01% | 3,298,192 |
| 2023-01-05 | 2023-01-03 | 13.968 | 241,922 | +5,223 | 0.01% | 3,379,197 |
| 2022-12-15 | 2022-12-13 | 13.579 | 236,699 | -6,575 | 0.01% | 3,214,082 |
| 2022-12-14 | 2022-12-12 | 13.627 | 243,274 | -3,287 | 0.01% | 3,315,202 |
| 2022-12-13 | 2022-12-09 | 13.773 | 246,561 | +2,301 | 0.01% | 3,395,996 |
| 2022-12-01 | 2022-11-29 | 11.255 | 244,260 | -5,260 | 0.01% | 2,749,099 |
| 2022-11-17 | 2022-11-15 | 10.853 | 249,520 | -8,219 | 0.01% | 2,708,111 |
| 2022-11-15 | 2022-11-11 | 9.795 | 257,739 | -8,218 | 0.01% | 2,524,482 |
| 2022-11-11 | 2022-11-09 | 9.478 | 265,957 | -16,438 | 0.01% | 2,520,839 |
| 2022-11-09 | 2022-11-07 | 9.697 | 282,395 | +5,753 | 0.01% | 2,738,493 |
| 2022-11-07 | 2022-11-03 | 9.053 | 276,642 | +2,466 | 0.01% | 2,504,306 |
| 2022-11-04 | 2022-11-02 | 9.174 | 274,176 | -16,438 | 0.01% | 2,515,342 |
| 2022-11-03 | 2022-11-01 | 8.834 | 290,614 | -16,437 | 0.01% | 2,567,139 |
| 2022-11-02 | 2022-10-31 | 8.468 | 307,051 | +17,424 | 0.01% | 2,600,256 |
| 2022-10-31 | 2022-10-27 | 9.661 | 289,627 | +36,162 | 0.01% | 2,798,052 |
| 2022-10-28 | 2022-10-26 | 9.722 | 253,465 | -10,684 | 0.01% | 2,464,116 |
| 2022-10-26 | 2022-10-24 | 9.819 | 264,149 | -16,438 | 0.01% | 2,593,694 |
| 2022-10-12 | 2022-10-10 | 10.500 | 280,587 | +1,644 | 0.01% | 2,946,284 |
| 2022-10-11 | 2022-10-07 | 10.975 | 278,943 | +16,437 | 0.01% | 3,061,388 |
| 2022-10-07 | 2022-10-05 | 11.754 | 262,506 | +16,438 | 0.01% | 3,085,408 |
| 2022-09-28 | 2022-09-26 | 12.265 | 246,068 | +1,644 | 0.01% | 3,017,950 |
| 2022-09-26 | 2022-09-22 | 13.165 | 244,424 | +1,643 | 0.01% | 3,217,862 |
| 2022-09-15 | 2022-09-13 | 14.065 | 242,781 | -18,903 | 0.01% | 3,414,828 |
| 2022-09-01 | 2022-08-30 | 12.946 | 261,684 | +1,315 | 0.01% | 3,387,779 |
| 2022-08-26 | 2022-08-24 | 12.751 | 260,369 | +16,438 | 0.01% | 3,320,067 |
| 2022-08-23 | 2022-08-19 | 14.550 | 243,931 | +6,592 | 0.01% | 3,549,097 |
| 2022-08-19 | 2022-08-17 | 14.448 | 237,339 | +5,523 | 0.01% | 3,429,122 |
| 2022-08-16 | 2022-08-12 | 15.209 | 231,816 | +158 | 0.01% | 3,525,605 |
| 2022-08-05 | 2022-08-03 | 15.183 | 231,658 | +2,525 | 0.01% | 3,517,330 |
| 2022-07-21 | 2022-07-19 | 15.285 | 229,133 | -3,629 | 0.01% | 3,502,224 |
| 2022-07-19 | 2022-07-15 | 14.321 | 232,762 | +3,156 | 0.01% | 3,333,493 |
| 2022-07-13 | 2022-07-11 | 15.285 | 229,606 | +3,471 | 0.01% | 3,509,454 |
| 2022-07-12 | 2022-07-08 | 15.868 | 226,135 | -7,890 | 0.01% | 3,588,237 |
| 2022-07-11 | 2022-07-07 | 15.361 | 234,025 | +158 | 0.01% | 3,594,793 |
| 2022-07-04 | 2022-06-29 | 15.234 | 233,867 | -3,156 | 0.01% | 3,562,726 |
| 2022-06-30 | 2022-06-28 | 15.234 | 237,023 | -26,038 | 0.01% | 3,610,804 |
| 2022-06-29 | 2022-06-27 | 13.434 | 263,061 | +20,041 | 0.01% | 3,534,039 |
| 2022-06-20 | 2022-06-16 | 14.600 | 243,020 | +3,156 | 0.01% | 3,548,162 |
| 2022-06-16 | 2022-06-14 | 15.234 | 239,864 | -3,156 | 0.01% | 3,654,084 |
| 2022-06-14 | 2022-06-10 | 15.209 | 243,020 | -1,578 | 0.01% | 3,696,003 |
| 2022-06-09 | 2022-06-07 | 15.361 | 244,598 | +1,578 | 0.01% | 3,757,202 |
| 2022-05-24 | 2022-05-20 | 13.992 | 243,020 | -3,472 | 0.01% | 3,400,322 |
| 2022-05-18 | 2022-05-16 | 12.953 | 246,492 | -1,578 | 0.01% | 3,192,734 |
| 2022-05-17 | 2022-05-13 | 12.560 | 248,070 | -17,358 | 0.01% | 3,115,709 |
| 2022-05-16 | 2022-05-12 | 11.888 | 265,428 | -15,781 | 0.01% | 3,155,430 |
| 2022-05-13 | 2022-05-11 | 11.825 | 281,209 | -1,578 | 0.01% | 3,325,216 |
| 2022-05-12 | 2022-05-10 | 11.749 | 282,787 | +15,781 | 0.01% | 3,322,371 |
| 2022-05-11 | 2022-05-06 | 11.444 | 267,006 | +1,578 | 0.01% | 3,055,750 |
| 2022-05-10 | 2022-05-05 | 12.078 | 265,428 | +15,780 | 0.01% | 3,205,890 |
| 2022-05-06 | 2022-05-04 | 12.116 | 249,648 | +5,524 | 0.01% | 3,024,788 |
| 2022-05-05 | 2022-05-03 | 12.078 | 244,124 | -1,579 | 0.01% | 2,948,576 |
| 2022-05-04 | 2022-04-29 | 12.192 | 245,703 | -1,578 | 0.01% | 2,995,674 |
| 2022-04-25 | 2022-04-21 | 11.571 | 247,281 | +1,578 | 0.01% | 2,861,347 |
| 2022-04-22 | 2022-04-20 | 11.812 | 245,703 | +1,579 | 0.01% | 2,902,254 |
| 2022-04-20 | 2022-04-14 | 12.218 | 244,124 | -1,579 | 0.01% | 2,982,610 |
| 2022-04-13 | 2022-04-11 | 12.040 | 245,703 | +1,579 | 0.01% | 2,958,306 |
| 2022-04-11 | 2022-04-07 | 12.357 | 244,124 | +6,312 | 0.01% | 3,016,644 |
| 2022-03-29 | 2022-03-25 | 12.636 | 237,812 | +947 | 0.01% | 3,004,955 |
| 2022-03-23 | 2022-03-21 | 12.953 | 236,865 | -6,313 | 0.01% | 3,068,038 |
| 2022-03-22 | 2022-03-18 | 12.750 | 243,178 | -18,463 | 0.01% | 3,100,497 |
| 2022-03-21 | 2022-03-17 | 13.155 | 261,641 | +8,206 | 0.01% | 3,442,010 |
| 2022-03-18 | 2022-03-16 | 11.546 | 253,435 | +10,257 | 0.01% | 2,926,132 |
| 2022-03-17 | 2022-03-15 | 11.419 | 243,178 | +947 | 0.01% | 2,776,886 |
| 2022-03-16 | 2022-03-14 | 12.509 | 242,231 | +13,098 | 0.01% | 3,030,092 |
| 2022-03-15 | 2022-03-11 | 14.575 | 229,133 | -7,890 | 0.01% | 3,339,600 |
| 2022-03-14 | 2022-03-10 | 14.904 | 237,023 | +3,156 | 0.01% | 3,532,700 |
| 2022-03-11 | 2022-03-09 | 15.234 | 233,867 | +7,890 | 0.01% | 3,562,726 |
| 2022-03-10 | 2022-03-08 | 15.589 | 225,977 | -2,367 | 0.01% | 3,522,722 |
| 2022-03-07 | 2022-03-03 | 15.564 | 228,344 | +2,367 | 0.01% | 3,553,833 |
| 2022-03-04 | 2022-03-02 | 15.842 | 225,977 | +316 | 0.01% | 3,580,002 |
| 2022-03-01 | 2022-02-25 | 15.969 | 225,661 | +1,578 | 0.01% | 3,603,596 |
| 2022-02-28 | 2022-02-24 | 16.223 | 224,083 | -2,367 | 0.01% | 3,635,196 |
| 2022-02-24 | 2022-02-22 | 15.918 | 226,450 | +789 | 0.01% | 3,604,715 |
| 2022-02-22 | 2022-02-18 | 16.907 | 225,661 | +2,367 | 0.01% | 3,815,235 |
| 2022-02-10 | 2022-02-08 | 16.780 | 223,294 | +7,890 | 0.01% | 3,746,917 |
| 2022-02-08 | 2022-02-04 | 16.755 | 215,404 | +2,367 | 0.00% | 3,609,061 |
| 2022-02-07 | 2022-01-31 | 16.780 | 213,037 | +789 | 0.00% | 3,574,802 |
| 2022-01-24 | 2022-01-20 | 18.124 | 212,248 | +3,945 | 0.00% | 3,846,703 |
| 2022-01-21 | 2022-01-19 | 17.769 | 208,303 | +2,210 | 0.00% | 3,701,285 |
| 2022-01-20 | 2022-01-18 | 18.605 | 206,093 | +4,734 | 0.00% | 3,834,408 |
| 2022-01-19 | 2022-01-17 | 19.188 | 201,359 | +3,945 | 0.00% | 3,863,722 |
| 2022-01-18 | 2022-01-14 | 19.568 | 197,414 | +6,312 | 0.00% | 3,863,085 |
| 2022-01-14 | 2022-01-12 | 19.822 | 191,102 | +7,890 | 0.00% | 3,788,009 |
| 2022-01-11 | 2022-01-07 | 19.594 | 183,212 | +4,734 | 0.00% | 3,589,818 |
| 2022-01-10 | 2022-01-06 | 19.695 | 178,478 | +1,579 | 0.00% | 3,515,157 |
| 2022-01-06 | 2022-01-04 | 20.175 | 176,899 | +1,091 | 0.00% | 3,568,864 |
| 2022-01-03 | 2021-12-29 | 20.608 | 175,808 | -784 | 0.00% | 3,623,082 |
| 2021-12-23 | 2021-12-21 | 20.047 | 176,592 | -7,841 | 0.00% | 3,540,150 |
| 2021-12-21 | 2021-12-17 | 20.047 | 184,433 | -1,569 | 0.00% | 3,697,339 |
| 2021-12-14 | 2021-12-10 | 18.899 | 186,002 | +5,803 | 0.00% | 3,515,313 |
| 2021-12-10 | 2021-12-08 | 18.721 | 180,199 | -784 | 0.00% | 3,373,468 |
| 2021-12-08 | 2021-12-06 | 18.466 | 180,983 | -12,546 | 0.00% | 3,341,985 |
| 2021-12-06 | 2021-12-02 | 18.568 | 193,529 | -114,487 | 0.00% | 3,593,400 |
| 2021-12-02 | 2021-11-30 | 17.879 | 308,016 | -17,722 | 0.01% | 5,507,055 |
| 2021-11-26 | 2021-11-24 | 23.363 | 325,738 | +784 | 0.01% | 7,610,129 |
| 2021-11-24 | 2021-11-22 | 22.802 | 324,954 | +15,683 | 0.01% | 7,409,477 |
| 2021-11-22 | 2021-11-18 | 22.776 | 309,271 | -313 | 0.01% | 7,043,991 |
| 2021-11-19 | 2021-11-17 | 23.057 | 309,584 | +2,352 | 0.01% | 7,137,976 |
| 2021-11-18 | 2021-11-16 | 22.266 | 307,232 | -1,568 | 0.01% | 6,840,830 |
| 2021-11-17 | 2021-11-15 | 22.138 | 308,800 | +627 | 0.01% | 6,836,364 |
| 2021-11-16 | 2021-11-12 | 22.419 | 308,173 | +39,208 | 0.01% | 6,908,943 |
| 2021-11-12 | 2021-11-10 | 22.113 | 268,965 | +2,352 | 0.01% | 5,947,617 |
| 2021-11-11 | 2021-11-09 | 23.414 | 266,613 | -1,568 | 0.01% | 6,242,408 |
| 2021-11-09 | 2021-11-05 | 22.725 | 268,181 | +784 | 0.01% | 6,094,441 |
| 2021-11-08 | 2021-11-04 | 22.751 | 267,397 | -223,641 | 0.01% | 6,083,444 |
| 2021-11-04 | 2021-11-02 | 24.128 | 491,038 | +15,683 | 0.01% | 11,847,709 |
| 2021-11-03 | 2021-11-01 | 24.077 | 475,355 | +7,842 | 0.01% | 11,445,063 |
| 2021-11-01 | 2021-10-28 | 24.306 | 467,513 | -5,332 | 0.01% | 11,363,568 |
| 2021-10-29 | 2021-10-27 | 24.102 | 472,845 | +3,136 | 0.01% | 11,396,690 |
| 2021-10-28 | 2021-10-26 | 23.541 | 469,709 | +5,803 | 0.01% | 11,057,545 |
| 2021-10-27 | 2021-10-25 | 24.561 | 463,906 | +784 | 0.01% | 11,394,215 |
| 2021-10-26 | 2021-10-22 | 24.715 | 463,122 | +53,323 | 0.01% | 11,445,831 |
| 2021-10-25 | 2021-10-21 | 25.123 | 409,799 | +47,519 | 0.01% | 10,295,211 |
| 2021-10-22 | 2021-10-20 | 26.525 | 362,280 | +3,921 | 0.01% | 9,609,612 |
| 2021-10-19 | 2021-10-15 | 26.462 | 358,359 | -3,921 | 0.01% | 9,482,756 |
| 2021-10-18 | 2021-10-12 | 26.717 | 362,280 | +314 | 0.01% | 9,678,912 |
| 2021-10-12 | 2021-10-08 | 26.717 | 361,966 | +2,980 | 0.01% | 9,670,523 |
| 2021-10-11 | 2021-10-07 | 27.227 | 358,986 | -2,353 | 0.01% | 9,774,027 |
| 2021-10-08 | 2021-10-06 | 26.844 | 361,339 | +3,294 | 0.01% | 9,699,851 |
| 2021-10-06 | 2021-10-04 | 27.099 | 358,045 | +7,685 | 0.01% | 9,702,747 |
| 2021-10-05 | 2021-09-30 | 29.331 | 350,360 | -3,451 | 0.01% | 10,276,388 |
| 2021-10-04 | 2021-09-29 | 28.630 | 353,811 | -2,352 | 0.01% | 10,129,449 |
| 2021-09-30 | 2021-09-28 | 27.928 | 356,163 | -1,568 | 0.01% | 9,946,976 |
| 2021-09-29 | 2021-09-27 | 26.972 | 357,731 | +3,920 | 0.01% | 9,648,617 |
| 2021-09-28 | 2021-09-24 | 27.291 | 353,811 | +3,921 | 0.01% | 9,655,688 |
| 2021-09-21 | 2021-09-17 | 28.502 | 349,890 | -3,921 | 0.01% | 9,972,572 |
| 2021-09-20 | 2021-09-16 | 28.056 | 353,811 | +2,353 | 0.01% | 9,926,409 |
| 2021-09-16 | 2021-09-14 | 28.311 | 351,458 | -2,353 | 0.01% | 9,950,034 |
| 2021-09-15 | 2021-09-13 | 27.673 | 353,811 | +628 | 0.01% | 9,791,049 |
| 2021-09-14 | 2021-09-10 | 28.056 | 353,183 | +3,136 | 0.01% | 9,908,790 |
| 2021-09-13 | 2021-09-09 | 28.056 | 350,047 | +1,569 | 0.01% | 9,820,807 |
| 2021-09-08 | 2021-09-06 | 28.948 | 348,478 | +1,568 | 0.01% | 10,087,867 |
| 2021-09-06 | 2021-09-02 | 29.395 | 346,910 | -1,568 | 0.01% | 10,197,316 |
| 2021-09-03 | 2021-09-01 | 28.566 | 348,478 | +2,352 | 0.01% | 9,954,548 |
| 2021-08-30 | 2021-08-26 | 28.566 | 346,126 | +1,568 | 0.01% | 9,887,361 |
| 2021-08-25 | 2021-08-23 | 30.096 | 344,558 | -2,352 | 0.01% | 10,369,850 |
| 2021-08-24 | 2021-08-20 | 29.853 | 346,910 | +2,352 | 0.01% | 10,356,138 |
| 2021-08-23 | 2021-08-19 | 30.633 | 344,558 | +8,294 | 0.01% | 10,554,838 |
| 2021-08-11 | 2021-08-09 | 32.259 | 336,264 | +307 | 0.01% | 10,847,518 |
| 2021-08-09 | 2021-08-05 | 32.324 | 335,957 | +769 | 0.01% | 10,859,464 |
| 2021-08-06 | 2021-08-04 | 32.454 | 335,188 | -153,756 | 0.01% | 10,878,207 |
| 2021-08-05 | 2021-08-03 | 32.519 | 488,944 | -1,537 | 0.01% | 15,900,012 |
| 2021-08-03 | 2021-07-30 | 31.218 | 490,481 | -1,692 | 0.01% | 15,311,994 |
| 2021-07-30 | 2021-07-28 | 30.178 | 492,173 | +1,538 | 0.01% | 14,852,655 |
| 2021-07-28 | 2021-07-26 | 30.763 | 490,635 | +154 | 0.01% | 15,093,431 |
| 2021-07-19 | 2021-07-15 | 32.259 | 490,481 | -9,226 | 0.01% | 15,822,394 |
| 2021-07-16 | 2021-07-14 | 31.348 | 499,707 | -2,306 | 0.01% | 15,665,014 |
| 2021-07-14 | 2021-07-12 | 30.113 | 502,013 | -3,075 | 0.01% | 15,116,953 |
| 2021-07-13 | 2021-07-09 | 30.373 | 505,088 | +1,538 | 0.01% | 15,340,950 |
| 2021-07-09 | 2021-07-07 | 30.828 | 503,550 | +2,306 | 0.01% | 15,523,486 |
| 2021-07-08 | 2021-07-06 | 30.568 | 501,244 | +5,689 | 0.01% | 15,321,997 |
| 2021-07-06 | 2021-07-02 | 30.763 | 495,555 | +1,537 | 0.01% | 15,244,786 |
| 2021-07-05 | 2021-06-30 | 30.828 | 494,018 | +769 | 0.01% | 15,229,633 |
| 2021-07-02 | 2021-06-29 | 31.088 | 493,249 | +33,826 | 0.01% | 15,334,246 |
| 2021-06-30 | 2021-06-28 | 32.909 | 459,423 | +1,538 | 0.01% | 15,119,296 |
| 2021-06-25 | 2021-06-23 | 32.844 | 457,885 | +163,750 | 0.01% | 15,038,901 |
| 2021-06-23 | 2021-06-21 | 31.999 | 294,135 | +7,688 | 0.01% | 9,411,961 |
| 2021-06-22 | 2021-06-18 | 30.568 | 286,447 | +199,267 | 0.01% | 8,756,095 |
| 2021-06-18 | 2021-06-16 | 33.235 | 87,180 | +769 | 0.00% | 2,897,384 |
| 2021-06-17 | 2021-06-15 | 32.909 | 86,411 | +2,614 | 0.00% | 2,843,727 |
| 2021-06-04 | 2021-06-02 | 37.787 | 83,797 | -1,538 | 0.00% | 3,166,452 |
| 2021-05-24 | 2021-05-20 | 36.486 | 85,335 | -7,687 | 0.00% | 3,113,568 |
| 2021-05-13 | 2021-05-11 | 35.251 | 93,022 | -3,844 | 0.00% | 3,279,090 |
| 2021-05-12 | 2021-05-10 | 35.966 | 96,866 | +3,844 | 0.00% | 3,483,893 |
| 2021-05-10 | 2021-05-06 | 36.942 | 93,022 | +1,537 | 0.00% | 3,436,389 |
| 2021-05-03 | 2021-04-29 | 36.812 | 91,485 | +7,688 | 0.00% | 3,367,710 |
| 2021-04-29 | 2021-04-27 | 35.771 | 83,797 | +4,920 | 0.00% | 2,997,502 |
| 2021-04-27 | 2021-04-23 | 38.307 | 78,877 | -1,537 | 0.00% | 3,021,579 |
| 2021-04-26 | 2021-04-22 | 37.722 | 80,414 | +2,767 | 0.00% | 3,033,388 |
| 2021-03-17 | 2021-03-15 | 39.088 | 77,647 | -2,306 | 0.00% | 3,035,061 |
| 2021-03-09 | 2021-03-05 | 38.438 | 79,953 | -1,076 | 0.00% | 3,073,198 |
| 2021-03-08 | 2021-03-04 | 37.527 | 81,029 | +1,537 | 0.00% | 3,040,777 |
| 2021-02-02 | 2021-01-29 | 35.641 | 79,492 | +461 | 0.00% | 2,833,168 |
| 2021-01-07 | 2021-01-05 | 40.129 | 79,031 | +258 | 0.00% | 3,171,450 |
| 2020-12-07 | 2020-12-03 | 37.845 | 78,773 | -2,299 | 0.00% | 2,981,197 |
| 2020-11-27 | 2020-11-25 | 36.410 | 81,072 | -3,831 | 0.00% | 2,951,823 |
| 2020-11-25 | 2020-11-23 | 37.454 | 84,903 | -3,525 | 0.00% | 3,179,949 |
| 2020-11-16 | 2020-11-12 | 36.410 | 88,428 | -766 | 0.00% | 3,219,654 |
| 2020-11-11 | 2020-11-09 | 34.844 | 89,194 | -5,518 | 0.00% | 3,107,865 |
| 2020-11-10 | 2020-11-06 | 35.170 | 94,712 | -2,298 | 0.00% | 3,331,034 |
| 2020-11-09 | 2020-11-05 | 33.865 | 97,010 | -50,575 | 0.00% | 3,285,255 |
| 2020-11-06 | 2020-11-04 | 32.560 | 147,585 | -28,965 | 0.00% | 4,805,383 |
| 2020-11-05 | 2020-11-03 | 31.777 | 176,550 | -766 | 0.00% | 5,610,247 |
| 2020-10-28 | 2020-10-23 | 31.908 | 177,316 | -3,065 | 0.00% | 5,657,728 |
| 2020-09-30 | 2020-09-28 | 28.841 | 180,381 | -3,065 | 0.00% | 5,202,335 |
| 2020-09-25 | 2020-09-23 | 27.536 | 183,446 | +3,371 | 0.00% | 5,051,333 |
| 2020-09-24 | 2020-09-22 | 28.449 | 180,075 | +18,391 | 0.00% | 5,123,010 |
| 2020-09-22 | 2020-09-18 | 28.449 | 161,684 | -1,226 | 0.00% | 4,599,798 |
| 2020-09-21 | 2020-09-17 | 28.123 | 162,910 | +9,195 | 0.00% | 4,581,527 |
| 2020-09-18 | 2020-09-16 | 27.471 | 153,715 | +22,988 | 0.00% | 4,222,636 |
| 2020-09-15 | 2020-09-11 | 28.776 | 130,727 | -21,455 | 0.00% | 3,761,743 |
| 2020-09-09 | 2020-09-07 | 29.232 | 152,182 | -15,326 | 0.00% | 4,448,633 |
| 2020-09-08 | 2020-09-04 | 28.841 | 167,508 | -1,532 | 0.00% | 4,831,067 |
| 2020-09-07 | 2020-09-03 | 28.841 | 169,040 | -6,744 | 0.00% | 4,875,251 |
| 2020-09-04 | 2020-09-02 | 27.927 | 175,784 | +7,663 | 0.00% | 4,909,173 |
| 2020-09-03 | 2020-09-01 | 27.079 | 168,121 | +20,536 | 0.00% | 4,552,556 |
| 2020-09-02 | 2020-08-31 | 27.732 | 147,585 | +2,299 | 0.00% | 4,092,761 |
| 2020-08-31 | 2020-08-27 | 28.188 | 145,286 | +20,690 | 0.00% | 4,095,367 |
| 2020-08-28 | 2020-08-26 | 28.971 | 124,596 | +2,452 | 0.00% | 3,609,710 |
| 2020-08-25 | 2020-08-21 | 30.403 | 122,144 | +5,849 | 0.00% | 3,713,597 |
| 2020-08-24 | 2020-08-20 | 30.403 | 116,295 | -35,400 | 0.00% | 3,535,768 |
| 2020-08-17 | 2020-08-13 | 31.997 | 151,695 | -16,571 | 0.00% | 4,853,729 |
| 2020-08-14 | 2020-08-12 | 31.067 | 168,266 | -7,532 | 0.00% | 5,227,565 |
| 2020-08-10 | 2020-08-06 | 30.669 | 175,798 | +16,571 | 0.00% | 5,391,543 |
| 2020-08-07 | 2020-08-05 | 31.200 | 159,227 | -3,013 | 0.00% | 4,967,888 |
| 2020-08-05 | 2020-08-03 | 31.001 | 162,240 | +3,013 | 0.00% | 5,029,583 |
| 2020-08-03 | 2020-07-30 | 30.868 | 159,227 | +7,532 | 0.00% | 4,915,038 |
| 2020-07-30 | 2020-07-28 | 31.598 | 151,695 | +7,532 | 0.00% | 4,793,309 |
| 2020-07-22 | 2020-07-20 | 31.532 | 144,163 | +602 | 0.00% | 4,545,740 |
| 2020-07-20 | 2020-07-16 | 31.466 | 143,561 | +1,507 | 0.00% | 4,517,228 |
| 2020-07-17 | 2020-07-15 | 32.660 | 142,054 | +753 | 0.00% | 4,639,549 |
| 2020-07-16 | 2020-07-14 | 33.059 | 141,301 | +37,660 | 0.00% | 4,671,235 |
| 2020-07-10 | 2020-07-08 | 33.656 | 103,641 | +2,260 | 0.00% | 3,488,163 |
| 2020-07-09 | 2020-07-07 | 34.121 | 101,381 | -29,375 | 0.00% | 3,459,210 |
| 2020-07-03 | 2020-06-30 | 31.731 | 130,756 | +32,388 | 0.00% | 4,149,031 |
| 2020-07-02 | 2020-06-29 | 32.860 | 98,368 | +7,532 | 0.00% | 3,232,334 |
| 2020-06-19 | 2020-06-17 | 36.179 | 90,836 | -1,507 | 0.00% | 3,286,334 |
| 2020-06-17 | 2020-06-15 | 34.851 | 92,343 | +1,507 | 0.00% | 3,218,255 |
| 2020-06-08 | 2020-06-04 | 37.175 | 90,836 | +2,259 | 0.00% | 3,376,783 |
| 2020-06-03 | 2020-06-01 | 37.042 | 88,577 | +16,721 | 0.00% | 3,281,046 |
| 2020-05-29 | 2020-05-27 | 34.187 | 71,856 | -1,506 | 0.00% | 2,456,560 |
| 2020-05-26 | 2020-05-22 | 33.855 | 73,362 | +1,506 | 0.00% | 2,483,696 |
| 2020-05-25 | 2020-05-21 | 35.183 | 71,856 | +904 | 0.00% | 2,528,111 |
| 2020-04-29 | 2020-04-27 | 37.706 | 70,952 | -15,968 | 0.00% | 2,675,286 |
| 2020-04-28 | 2020-04-24 | 34.121 | 86,920 | -3,615 | 0.00% | 2,965,787 |
| 2020-04-22 | 2020-04-20 | 31.930 | 90,535 | +7,532 | 0.00% | 2,890,805 |
| 2020-04-21 | 2020-04-17 | 30.868 | 83,003 | +8,134 | 0.00% | 2,562,146 |
| 2020-04-02 | 2020-03-31 | 35.847 | 74,869 | +603 | 0.00% | 2,683,817 |
| 2020-03-18 | 2020-03-16 | 32.063 | 74,266 | +301 | 0.00% | 2,381,192 |
| 2020-03-17 | 2020-03-13 | 34.121 | 73,965 | -15,064 | 0.00% | 2,523,751 |
| 2020-03-11 | 2020-03-09 | 36.046 | 89,029 | +1,507 | 0.00% | 3,209,139 |
| 2020-03-10 | 2020-03-06 | 38.900 | 87,522 | +1,506 | 0.00% | 3,404,647 |
| 2020-03-09 | 2020-03-05 | 40.095 | 86,016 | -1,506 | 0.00% | 3,448,843 |
| 2020-02-28 | 2020-02-26 | 38.635 | 87,522 | +1,506 | 0.00% | 3,381,407 |
| 2020-02-24 | 2020-02-20 | 40.029 | 86,016 | -151 | 0.00% | 3,443,133 |
| 2020-02-18 | 2020-02-14 | 39.299 | 86,167 | +2,260 | 0.00% | 3,386,257 |
| 2020-02-17 | 2020-02-13 | 39.166 | 83,907 | +9,792 | 0.00% | 3,286,301 |
| 2020-02-07 | 2020-02-05 | 39.896 | 74,115 | +602 | 0.00% | 2,956,908 |
| 2020-02-03 | 2020-01-30 | 41.622 | 73,513 | -1,506 | 0.00% | 3,059,771 |
| 2020-01-31 | 2020-01-29 | 42.087 | 75,019 | -1,507 | 0.00% | 3,157,314 |
| 2020-01-30 | 2020-01-24 | 42.950 | 76,526 | -2,259 | 0.00% | 3,286,779 |
| 2020-01-15 | 2020-01-13 | 41.025 | 78,785 | -1,507 | 0.00% | 3,232,133 |
| 2020-01-14 | 2020-01-10 | 40.759 | 80,292 | -15,064 | 0.00% | 3,272,637 |
| 2020-01-13 | 2020-01-09 | 40.095 | 95,356 | -1,506 | 0.00% | 3,823,333 |
| 2020-01-09 | 2020-01-07 | 39.434 | 96,862 | -1,170 | 0.00% | 3,819,638 |
| 2020-01-08 | 2020-01-06 | 38.768 | 98,032 | +601 | 0.00% | 3,800,475 |
| 2020-01-07 | 2020-01-03 | 38.168 | 97,431 | +3,753 | 0.00% | 3,718,766 |
| 2020-01-03 | 2019-12-31 | 38.901 | 93,678 | +7,506 | 0.00% | 3,644,161 |
| 2020-01-02 | 2019-12-27 | 39.634 | 86,172 | +1,502 | 0.00% | 3,415,310 |
| 2019-12-23 | 2019-12-19 | 38.102 | 84,670 | +4,503 | 0.00% | 3,226,061 |
| 2019-12-17 | 2019-12-13 | 40.633 | 80,167 | +751 | 0.00% | 3,257,411 |
| 2019-12-16 | 2019-12-12 | 39.833 | 79,416 | -1,501 | 0.00% | 3,163,416 |
| 2019-12-09 | 2019-12-05 | 39.034 | 80,917 | +1,501 | 0.00% | 3,158,526 |
| 2019-12-05 | 2019-12-03 | 39.434 | 79,416 | +11,259 | 0.00% | 3,131,676 |
| 2019-12-03 | 2019-11-29 | 38.768 | 68,157 | +7,507 | 0.00% | 2,642,290 |
| 2019-12-02 | 2019-11-28 | 40.300 | 60,650 | +1,501 | 0.00% | 2,444,180 |
| 2019-11-27 | 2019-11-25 | 42.231 | 59,149 | +1,501 | 0.00% | 2,497,950 |
| 2019-11-14 | 2019-11-12 | 45.695 | 57,648 | -751 | 0.00% | 2,634,240 |
| 2019-11-05 | 2019-11-01 | 44.963 | 58,399 | +151 | 0.00% | 2,625,767 |
| 2019-10-30 | 2019-10-28 | 43.231 | 58,248 | -42,186 | 0.00% | 2,518,099 |
| 2019-10-29 | 2019-10-25 | 43.564 | 100,434 | +42,186 | 0.00% | 4,375,277 |
| 2019-10-09 | 2019-10-04 | 41.699 | 58,248 | -1,502 | 0.00% | 2,428,860 |
| 2019-09-17 | 2019-09-13 | 40.167 | 59,750 | -1,501 | 0.00% | 2,399,950 |
| 2019-09-12 | 2019-09-10 | 38.968 | 61,251 | +1,501 | 0.00% | 2,386,800 |
| 2019-09-10 | 2019-09-06 | 40.100 | 59,750 | +3,753 | 0.00% | 2,395,970 |
| 2019-08-26 | 2019-08-22 | 41.894 | 55,997 | +618 | 0.00% | 2,345,942 |
| 2019-08-09 | 2019-08-07 | 42.568 | 55,379 | +742 | 0.00% | 2,357,352 |
| 2019-08-07 | 2019-08-05 | 42.298 | 54,637 | -742 | 0.00% | 2,311,046 |
| 2019-07-26 | 2019-07-24 | 43.443 | 55,379 | -3,118 | 0.00% | 2,405,841 |
| 2019-06-25 | 2019-06-21 | 37.516 | 58,497 | -1,485 | 0.00% | 2,194,578 |
| 2019-06-21 | 2019-06-19 | 37.651 | 59,982 | -1,484 | 0.00% | 2,258,369 |
| 2019-06-13 | 2019-06-11 | 35.159 | 61,466 | +742 | 0.00% | 2,161,064 |
| 2019-06-04 | 2019-05-31 | 33.946 | 60,724 | -7,424 | 0.00% | 2,061,356 |
| 2019-05-31 | 2019-05-29 | 33.071 | 68,148 | +7,424 | 0.00% | 2,253,704 |
| 2019-05-22 | 2019-05-20 | 31.656 | 60,724 | -22,271 | 0.00% | 1,922,297 |
| 2019-05-21 | 2019-05-17 | 31.724 | 82,995 | +3,415 | 0.00% | 2,632,904 |
| 2019-04-30 | 2019-04-26 | 33.946 | 79,580 | -29,694 | 0.00% | 2,701,448 |
| 2019-04-24 | 2019-04-18 | 33.273 | 109,274 | +29,694 | 0.00% | 3,635,850 |
| 2019-04-15 | 2019-04-11 | 34.553 | 79,580 | -7,423 | 0.00% | 2,749,688 |
| 2019-04-10 | 2019-04-08 | 35.159 | 87,003 | +5,939 | 0.00% | 3,058,912 |
| 2019-04-09 | 2019-04-04 | 34.889 | 81,064 | +2,969 | 0.00% | 2,828,264 |
| 2019-03-13 | 2019-03-11 | 37.179 | 78,095 | -1,485 | 0.00% | 2,903,518 |
| 2019-03-07 | 2019-03-05 | 34.889 | 79,580 | +1,485 | 0.00% | 2,776,489 |
| 2019-02-28 | 2019-02-26 | 36.034 | 78,095 | +1,485 | 0.00% | 2,814,098 |
| 2019-02-18 | 2019-02-14 | 33.946 | 76,610 | -3,712 | 0.00% | 2,600,628 |
| 2019-02-15 | 2019-02-13 | 34.755 | 80,322 | +7,423 | 0.00% | 2,791,556 |
| 2019-02-14 | 2019-02-12 | 34.687 | 72,899 | -1,484 | 0.00% | 2,528,663 |
| 2019-02-08 | 2019-01-31 | 33.610 | 74,383 | -1,485 | 0.00% | 2,499,979 |
| 2019-01-31 | 2019-01-29 | 32.532 | 75,868 | +1,485 | 0.00% | 2,468,130 |
| 2019-01-10 | 2019-01-08 | 35.065 | 74,383 | +1,710 | 0.00% | 2,608,267 |
| 2018-11-30 | 2018-11-28 | 35.336 | 72,673 | +3,701 | 0.00% | 2,567,945 |
| 2018-11-01 | 2018-10-30 | 33.106 | 68,972 | +14,801 | 0.00% | 2,283,389 |
| 2018-10-30 | 2018-10-26 | 32.903 | 54,171 | -22,202 | 0.00% | 1,782,406 |
| 2018-10-26 | 2018-10-24 | 32.903 | 76,373 | -740 | 0.00% | 2,512,926 |
| 2018-10-24 | 2018-10-22 | 32.430 | 77,113 | -4,440 | 0.00% | 2,500,805 |
| 2018-10-22 | 2018-10-18 | 30.268 | 81,553 | -1,480 | 0.00% | 2,468,476 |
| 2018-10-11 | 2018-10-09 | 30.133 | 83,033 | -740 | 0.00% | 2,502,053 |
| 2018-10-08 | 2018-10-04 | 29.120 | 83,773 | +5,920 | 0.00% | 2,439,452 |
| 2018-10-04 | 2018-10-02 | 27.296 | 77,853 | +1,480 | 0.00% | 2,125,043 |
| 2018-09-27 | 2018-09-24 | 31.079 | 76,373 | +1,480 | 0.00% | 2,373,606 |
| 2018-09-06 | 2018-09-04 | 34.187 | 74,893 | -1,480 | 0.00% | 2,560,370 |
| 2018-09-05 | 2018-09-03 | 33.106 | 76,373 | +1,480 | 0.00% | 2,528,406 |
| 2018-08-27 | 2018-08-23 | 34.895 | 74,893 | +795 | 0.00% | 2,613,395 |
| 2018-08-23 | 2018-08-21 | 35.578 | 74,098 | -1,465 | 0.00% | 2,636,254 |
| 2018-08-21 | 2018-08-17 | 34.758 | 75,563 | +1,465 | 0.00% | 2,626,455 |
| 2018-08-13 | 2018-08-09 | 42.270 | 74,098 | +1,464 | 0.00% | 3,132,132 |
| 2018-07-16 | 2018-07-12 | 46.504 | 72,634 | -732 | 0.00% | 3,377,770 |
| 2018-07-05 | 2018-07-03 | 42.612 | 73,366 | -146 | 0.00% | 3,126,241 |
| 2018-06-25 | 2018-06-21 | 43.431 | 73,512 | +732 | 0.00% | 3,192,702 |
| 2018-06-13 | 2018-06-11 | 47.255 | 72,780 | -732 | 0.00% | 3,439,229 |
| 2018-06-07 | 2018-06-05 | 49.987 | 73,512 | -6,357 | 0.00% | 3,674,619 |
| 2018-06-06 | 2018-06-04 | 48.279 | 79,869 | +5,039 | 0.00% | 3,856,032 |
| 2018-05-18 | 2018-05-16 | 41.314 | 74,830 | -1,025 | 0.00% | 3,091,535 |
| 2018-05-11 | 2018-05-09 | 39.675 | 75,855 | -1,465 | 0.00% | 3,009,562 |
| 2018-04-24 | 2018-04-20 | 38.856 | 77,320 | -1,464 | 0.00% | 3,004,326 |
| 2018-04-19 | 2018-04-17 | 37.763 | 78,784 | +1,464 | 0.00% | 2,975,131 |
| 2018-04-12 | 2018-04-10 | 38.924 | 77,320 | +1,465 | 0.00% | 3,009,606 |
| 2018-03-22 | 2018-03-20 | 37.695 | 75,855 | -1,172 | 0.00% | 2,859,343 |
| 2018-03-06 | 2018-03-02 | 33.120 | 77,027 | -1,611 | 0.00% | 2,551,101 |
| 2018-03-05 | 2018-03-01 | 33.802 | 78,638 | +1,611 | 0.00% | 2,658,157 |
| 2018-02-08 | 2018-02-06 | 31.549 | 77,027 | -7,322 | 0.00% | 2,430,121 |
| 2018-01-30 | 2018-01-26 | 34.417 | 84,349 | -3,661 | 0.00% | 2,903,043 |
| 2018-01-18 | 2018-01-16 | 30.047 | 88,010 | -1,464 | 0.00% | 2,644,403 |
| 2018-01-16 | 2018-01-12 | 29.705 | 89,474 | +1,464 | 0.00% | 2,657,842 |
| 2018-01-11 | 2018-01-09 | 28.380 | 88,010 | +1,797 | 0.00% | 2,497,750 |
| 2018-01-09 | 2018-01-05 | 30.300 | 86,213 | +4,523 | 0.00% | 2,612,231 |
| 2017-12-19 | 2017-12-15 | 29.683 | 81,690 | -1,459 | 0.00% | 2,424,786 |
| 2017-12-13 | 2017-12-11 | 32.768 | 83,149 | +1,459 | 0.00% | 2,724,592 |
| 2017-12-01 | 2017-11-29 | 34.276 | 81,690 | -1,459 | 0.00% | 2,799,984 |
| 2017-11-30 | 2017-11-28 | 30.505 | 83,149 | +1,459 | 0.00% | 2,536,493 |
| 2017-11-13 | 2017-11-09 | 33.933 | 81,690 | -2,918 | 0.00% | 2,771,984 |
| 2017-10-17 | 2017-10-13 | 34.002 | 84,608 | +2,918 | 0.00% | 2,876,800 |
| 2017-10-09 | 2017-10-04 | 33.659 | 81,690 | +8,752 | 0.00% | 2,749,584 |
| 2017-09-07 | 2017-09-05 | 26.269 | 72,938 | -185,262 | 0.00% | 1,916,002 |
| 2017-09-06 | 2017-09-04 | 26.187 | 258,200 | -33,552 | 0.01% | 6,761,393 |
| 2017-09-04 | 2017-08-31 | 27.092 | 291,752 | +218,814 | 0.01% | 7,904,008 |
| 2017-08-14 | 2017-08-10 | 26.385 | 72,938 | +775 | 0.00% | 1,924,453 |
| 2017-07-31 | 2017-07-27 | 25.498 | 72,163 | +7,216 | 0.00% | 1,840,005 |
| 2017-07-20 | 2017-07-18 | 25.775 | 64,947 | +14,433 | 0.00% | 1,674,012 |
| 2017-07-14 | 2017-07-12 | 26.218 | 50,514 | -1,443 | 0.00% | 1,324,401 |
| 2017-06-27 | 2017-06-23 | 20.759 | 51,957 | +1,443 | 0.00% | 1,078,555 |
| 2017-06-05 | 2017-06-01 | 16.878 | 50,514 | -151,542 | 0.00% | 852,600 |
| 2017-06-01 | 2017-05-29 | 16.296 | 202,056 | -14,432 | 0.01% | 3,292,802 |
| 2017-05-31 | 2017-05-26 | 16.490 | 216,488 | -36,082 | 0.01% | 3,569,992 |
| 2017-05-29 | 2017-05-25 | 16.435 | 252,570 | -72,163 | 0.01% | 4,151,002 |
| 2017-05-26 | 2017-05-24 | 16.075 | 324,733 | -64,946 | 0.01% | 5,220,005 |
| 2017-04-10 | 2017-04-06 | 17.932 | 389,679 | -5,773 | 0.01% | 6,987,596 |
| 2017-04-07 | 2017-04-05 | 18.264 | 395,452 | +5,773 | 0.01% | 7,222,636 |
| 2017-03-27 | 2017-03-23 | 17.821 | 389,679 | -167,418 | 0.01% | 6,944,396 |
| 2017-03-24 | 2017-03-22 | 17.849 | 557,097 | -531,118 | 0.02% | 9,943,361 |
| 2017-03-23 | 2017-03-21 | 17.876 | 1,088,215 | -447,410 | 0.03% | 19,453,195 |
| 2017-03-17 | 2017-03-15 | 17.350 | 1,535,625 | -43,297 | 0.04% | 26,642,564 |
| 2017-03-16 | 2017-03-14 | 17.239 | 1,578,922 | -21,649 | 0.04% | 27,218,712 |
| 2017-03-15 | 2017-03-13 | 17.211 | 1,600,571 | -37,525 | 0.04% | 27,547,555 |
| 2017-03-14 | 2017-03-10 | 17.267 | 1,638,096 | -7,216 | 0.05% | 28,284,200 |
| 2017-03-13 | 2017-03-09 | 17.294 | 1,645,312 | -41,855 | 0.05% | 28,454,395 |
| 2017-03-10 | 2017-03-08 | 17.655 | 1,687,167 | -497,923 | 0.05% | 29,786,125 |
| 2017-03-07 | 2017-03-03 | 17.461 | 2,185,090 | -187,623 | 0.06% | 38,152,797 |
| 2017-03-06 | 2017-03-02 | 16.962 | 2,372,713 | -7,217 | 0.07% | 40,245,112 |
| 2017-03-03 | 2017-03-01 | 16.629 | 2,379,930 | -79,379 | 0.07% | 39,576,004 |
| 2017-03-02 | 2017-02-28 | 15.964 | 2,459,309 | +7,216 | 0.07% | 39,260,162 |
| 2017-03-01 | 2017-02-27 | 16.269 | 2,452,093 | +72,163 | 0.07% | 39,892,527 |
| 2017-02-27 | 2017-02-23 | 16.684 | 2,379,930 | -8,659 | 0.07% | 39,707,924 |
| 2017-02-21 | 2017-02-17 | 15.659 | 2,388,589 | -4,330 | 0.07% | 37,402,995 |
| 2017-02-20 | 2017-02-16 | 15.604 | 2,392,919 | +4,330 | 0.07% | 37,338,159 |
| 2017-01-17 | 2017-01-13 | 15.853 | 2,388,589 | -17,319 | 0.07% | 37,866,395 |
| 2017-01-16 | 2017-01-12 | 15.548 | 2,405,908 | -5,773 | 0.07% | 37,407,474 |
| 2017-01-12 | 2017-01-10 | 15.535 | 2,411,681 | +10,785 | 0.07% | 37,464,264 |
| 2016-12-30 | 2016-12-28 | 14.477 | 2,400,896 | -14,368 | 0.07% | 34,756,804 |
| 2016-12-29 | 2016-12-23 | 14.226 | 2,415,264 | -25,862 | 0.07% | 34,359,644 |
| 2016-12-23 | 2016-12-21 | 14.226 | 2,441,126 | +25,862 | 0.07% | 34,727,558 |
| 2016-12-22 | 2016-12-20 | 14.337 | 2,415,264 | -25,862 | 0.07% | 34,628,604 |
| 2016-12-15 | 2016-12-13 | 14.254 | 2,441,126 | -90,519 | 0.07% | 34,795,518 |
| 2016-12-02 | 2016-11-30 | 14.282 | 2,531,645 | +11,495 | 0.07% | 36,156,245 |
| 2016-11-16 | 2016-11-14 | 14.393 | 2,520,150 | +14,368 | 0.07% | 36,272,716 |
| 2016-11-15 | 2016-11-11 | 15.312 | 2,505,782 | +8,621 | 0.07% | 38,367,996 |
| 2016-11-14 | 2016-11-10 | 15.757 | 2,497,161 | +14,368 | 0.07% | 39,348,313 |
| 2016-10-28 | 2016-10-26 | 16.954 | 2,482,793 | -22,989 | 0.07% | 42,094,073 |
| 2016-10-27 | 2016-10-25 | 16.899 | 2,505,782 | +21,552 | 0.07% | 42,344,316 |
| 2016-10-24 | 2016-10-19 | 17.149 | 2,484,230 | -71,840 | 0.07% | 42,602,556 |
| 2016-10-18 | 2016-10-14 | 16.704 | 2,556,070 | +43,104 | 0.07% | 42,695,995 |
| 2016-10-14 | 2016-10-12 | 17.094 | 2,512,966 | +186,784 | 0.07% | 42,955,436 |
| 2016-10-05 | 2016-10-03 | 17.762 | 2,326,182 | -27,299 | 0.07% | 41,316,880 |
| 2016-10-04 | 2016-09-30 | 17.121 | 2,353,481 | +27,299 | 0.07% | 40,294,796 |
| 2016-09-30 | 2016-09-28 | 17.790 | 2,326,182 | -60,346 | 0.07% | 41,381,640 |
| 2016-09-28 | 2016-09-26 | 17.678 | 2,386,528 | -14,368 | 0.07% | 42,189,406 |
| 2016-09-23 | 2016-09-21 | 17.790 | 2,400,896 | -8,621 | 0.07% | 42,710,765 |
| 2016-09-21 | 2016-09-19 | 17.121 | 2,409,517 | -25,862 | 0.07% | 41,254,208 |
| 2016-09-20 | 2016-09-15 | 16.759 | 2,435,379 | +20,115 | 0.07% | 40,815,601 |
| 2016-09-15 | 2016-09-13 | 17.094 | 2,415,264 | -73,277 | 0.07% | 41,285,365 |
| 2016-09-14 | 2016-09-12 | 16.899 | 2,488,541 | +38,794 | 0.07% | 42,052,967 |
| 2016-09-07 | 2016-09-05 | 16.676 | 2,449,747 | +67,530 | 0.07% | 40,851,801 |
| 2016-09-06 | 2016-09-02 | 16.648 | 2,382,217 | +10,057 | 0.07% | 39,659,355 |
| 2016-09-05 | 2016-09-01 | 16.509 | 2,372,160 | +406,615 | 0.07% | 39,161,725 |
| 2016-09-01 | 2016-08-30 | 18.513 | 1,965,545 | -93,392 | 0.06% | 36,388,804 |
| 2016-08-30 | 2016-08-26 | 18.179 | 2,058,937 | -37,357 | 0.06% | 37,429,962 |
| 2016-08-29 | 2016-08-25 | 18.068 | 2,096,294 | -43,104 | 0.06% | 37,875,645 |
| 2016-08-26 | 2016-08-24 | 18.012 | 2,139,398 | -7,184 | 0.06% | 38,535,324 |
| 2016-08-25 | 2016-08-23 | 17.845 | 2,146,582 | +50,288 | 0.06% | 38,306,164 |
| 2016-08-24 | 2016-08-22 | 18.235 | 2,096,294 | -21,552 | 0.06% | 38,225,805 |
| 2016-08-22 | 2016-08-18 | 18.235 | 2,117,846 | -28,736 | 0.06% | 38,618,804 |
| 2016-08-18 | 2016-08-16 | 17.932 | 2,146,582 | +23,695 | 0.06% | 38,492,005 |
| 2016-08-16 | 2016-08-12 | 18.157 | 2,122,887 | -21,315 | 0.06% | 38,545,192 |
| 2016-08-15 | 2016-08-11 | 17.594 | 2,144,202 | -17,051 | 0.06% | 37,725,007 |
| 2016-08-09 | 2016-08-05 | 17.453 | 2,161,253 | -9,946 | 0.06% | 37,720,802 |
| 2016-08-05 | 2016-08-03 | 17.425 | 2,171,199 | -72,469 | 0.06% | 37,833,271 |
| 2016-07-26 | 2016-07-22 | 17.397 | 2,243,668 | -5,683 | 0.06% | 39,032,888 |
| 2016-07-25 | 2016-07-21 | 17.284 | 2,249,351 | -1,421 | 0.06% | 38,878,475 |
| 2016-07-21 | 2016-07-19 | 17.003 | 2,250,772 | -7,105 | 0.06% | 38,269,436 |
| 2016-07-19 | 2016-07-15 | 16.890 | 2,257,877 | -25,577 | 0.06% | 38,136,001 |
| 2016-07-18 | 2016-07-14 | 16.862 | 2,283,454 | +32,682 | 0.07% | 38,503,721 |
| 2016-07-14 | 2016-07-12 | 16.947 | 2,250,772 | -85,257 | 0.06% | 38,142,716 |
| 2016-07-13 | 2016-07-11 | 16.637 | 2,336,029 | +2,842 | 0.07% | 38,864,164 |
| 2016-07-11 | 2016-07-07 | 16.581 | 2,333,187 | -2,842 | 0.07% | 38,685,522 |
| 2016-07-08 | 2016-07-06 | 16.440 | 2,336,029 | +63,943 | 0.07% | 38,403,844 |
| 2016-07-07 | 2016-07-05 | 16.806 | 2,272,086 | -71,047 | 0.07% | 38,184,114 |
| 2016-07-05 | 2016-06-30 | 16.637 | 2,343,133 | -35,524 | 0.07% | 38,982,352 |
| 2016-06-28 | 2016-06-24 | 15.370 | 2,378,657 | +21,314 | 0.07% | 36,560,159 |
| 2016-06-24 | 2016-06-22 | 16.046 | 2,357,343 | -49,733 | 0.07% | 37,825,201 |
| 2016-06-17 | 2016-06-15 | 15.792 | 2,407,076 | +49,733 | 0.07% | 38,013,362 |
| 2016-06-14 | 2016-06-10 | 16.158 | 2,357,343 | -7,105 | 0.07% | 38,090,641 |
| 2016-06-13 | 2016-06-08 | 16.552 | 2,364,448 | -14,209 | 0.07% | 39,137,286 |
| 2016-06-10 | 2016-06-07 | 16.496 | 2,378,657 | -7,105 | 0.07% | 39,238,559 |
| 2016-06-08 | 2016-06-06 | 15.849 | 2,385,762 | -9,946 | 0.07% | 37,811,084 |
| 2016-06-02 | 2016-05-31 | 15.483 | 2,395,708 | -17,052 | 0.07% | 37,091,995 |
| 2016-05-27 | 2016-05-25 | 15.286 | 2,412,760 | -36,944 | 0.07% | 36,880,565 |
| 2016-05-25 | 2016-05-23 | 15.089 | 2,449,704 | +8,526 | 0.07% | 36,962,558 |
| 2016-05-11 | 2016-05-09 | 14.835 | 2,441,178 | -7,105 | 0.07% | 36,215,433 |
| 2016-05-06 | 2016-05-04 | 15.342 | 2,448,283 | +39,786 | 0.07% | 37,561,397 |
| 2016-05-05 | 2016-05-03 | 15.623 | 2,408,497 | -26,998 | 0.07% | 37,629,003 |
| 2016-04-29 | 2016-04-27 | 15.370 | 2,435,495 | +7,105 | 0.07% | 37,433,764 |
| 2016-04-28 | 2016-04-26 | 15.511 | 2,428,390 | +61,100 | 0.07% | 37,666,360 |
| 2016-04-27 | 2016-04-25 | 15.623 | 2,367,290 | +26,998 | 0.07% | 36,985,208 |
| 2016-04-22 | 2016-04-20 | 15.652 | 2,340,292 | +7,105 | 0.07% | 36,629,286 |
| 2016-04-15 | 2016-04-13 | 17.087 | 2,333,187 | -2,842 | 0.07% | 39,867,762 |
| 2016-03-29 | 2016-03-23 | 16.046 | 2,336,029 | -17,051 | 0.07% | 37,483,204 |
| 2016-03-23 | 2016-03-21 | 16.102 | 2,353,080 | -14,210 | 0.07% | 37,889,279 |
| 2016-03-15 | 2016-03-11 | 15.539 | 2,367,290 | +14,210 | 0.07% | 36,785,288 |
| 2016-03-10 | 2016-03-08 | 15.483 | 2,353,080 | +14,209 | 0.07% | 36,431,999 |
| 2016-03-08 | 2016-03-04 | 15.764 | 2,338,871 | -14,209 | 0.07% | 36,870,405 |
| 2016-03-03 | 2016-03-01 | 15.201 | 2,353,080 | -14,210 | 0.07% | 35,769,599 |
| 2016-03-02 | 2016-02-29 | 14.582 | 2,367,290 | -31,260 | 0.07% | 34,519,527 |
| 2016-03-01 | 2016-02-26 | 14.329 | 2,398,550 | -35,524 | 0.07% | 34,367,677 |
| 2016-02-29 | 2016-02-25 | 14.005 | 2,434,074 | -102,308 | 0.07% | 34,088,703 |
| 2016-02-26 | 2016-02-24 | 14.160 | 2,536,382 | +102,308 | 0.07% | 35,914,206 |
| 2016-02-25 | 2016-02-23 | 14.413 | 2,434,074 | -2,842 | 0.07% | 35,082,243 |
| 2016-02-19 | 2016-02-17 | 13.794 | 2,436,916 | -4,262 | 0.07% | 33,614,005 |
| 2016-02-18 | 2016-02-16 | 14.300 | 2,441,178 | -2,842 | 0.07% | 34,909,753 |
| 2016-02-12 | 2016-02-05 | 13.428 | 2,444,020 | -7,105 | 0.07% | 32,817,595 |
| 2016-02-05 | 2016-02-03 | 13.400 | 2,451,125 | +7,105 | 0.07% | 32,843,999 |
| 2016-02-01 | 2016-01-28 | 13.414 | 2,444,020 | +14,209 | 0.07% | 32,783,195 |
| 2016-01-29 | 2016-01-27 | 13.639 | 2,429,811 | -31,261 | 0.07% | 33,139,801 |
| 2016-01-28 | 2016-01-26 | 13.442 | 2,461,072 | +2,842 | 0.07% | 33,081,204 |
| 2016-01-27 | 2016-01-25 | 13.963 | 2,458,230 | -11,367 | 0.07% | 34,323,203 |
| 2016-01-22 | 2016-01-20 | 13.343 | 2,469,597 | -24,156 | 0.07% | 32,952,476 |
| 2016-01-21 | 2016-01-19 | 13.906 | 2,493,753 | +2,842 | 0.07% | 34,678,795 |
| 2016-01-20 | 2016-01-18 | 13.794 | 2,490,911 | +9,946 | 0.07% | 34,358,794 |
| 2016-01-19 | 2016-01-15 | 14.131 | 2,480,965 | +42,628 | 0.07% | 35,059,682 |
| 2016-01-18 | 2016-01-14 | 14.188 | 2,438,337 | -14,209 | 0.07% | 34,594,566 |
| 2016-01-15 | 2016-01-13 | 14.343 | 2,452,546 | +19,893 | 0.07% | 35,176,735 |
| 2016-01-14 | 2016-01-12 | 14.286 | 2,432,653 | +11,995 | 0.07% | 34,753,772 |
| 2016-01-13 | 2016-01-11 | 14.201 | 2,420,658 | +2,828 | 0.07% | 34,376,967 |
| 2016-01-11 | 2016-01-07 | 14.428 | 2,417,830 | +5,656 | 0.07% | 34,884,005 |
| 2016-01-08 | 2016-01-06 | 14.937 | 2,412,174 | +2,828 | 0.07% | 36,030,722 |
| 2016-01-06 | 2016-01-04 | 15.107 | 2,409,346 | +16,967 | 0.07% | 36,397,440 |
| 2016-01-05 | 2015-12-31 | 15.814 | 2,392,379 | -9,897 | 0.07% | 37,833,123 |
| 2015-12-28 | 2015-12-22 | 14.569 | 2,402,276 | -56,558 | 0.07% | 34,999,395 |
| 2015-12-23 | 2015-12-21 | 14.569 | 2,458,834 | +56,558 | 0.07% | 35,823,403 |
| 2015-12-22 | 2015-12-18 | 14.711 | 2,402,276 | +9,897 | 0.07% | 35,339,195 |
| 2015-12-14 | 2015-12-10 | 14.484 | 2,392,379 | +8,484 | 0.07% | 34,652,163 |
| 2015-12-09 | 2015-12-07 | 14.965 | 2,383,895 | +8,483 | 0.07% | 35,675,757 |
| 2015-12-07 | 2015-12-03 | 15.022 | 2,375,412 | +42,418 | 0.07% | 35,683,206 |
| 2015-12-04 | 2015-12-02 | 15.418 | 2,332,994 | +49,488 | 0.07% | 35,970,008 |
| 2015-12-03 | 2015-12-01 | 15.559 | 2,283,506 | +1,392,727 | 0.07% | 35,530,004 |
| 2015-12-01 | 2015-11-27 | 15.729 | 890,779 | +1,414 | 0.03% | 14,011,195 |
| 2015-11-20 | 2015-11-18 | 17.285 | 889,365 | -7,070 | 0.03% | 15,372,753 |
| 2015-11-19 | 2015-11-17 | 16.012 | 896,435 | -14,139 | 0.03% | 14,353,759 |
| 2015-11-18 | 2015-11-16 | 15.729 | 910,574 | +7,069 | 0.03% | 14,322,553 |
| 2015-11-13 | 2015-11-11 | 15.814 | 903,505 | +7,070 | 0.03% | 14,288,044 |
| 2015-11-06 | 2015-11-04 | 16.238 | 896,435 | +7,070 | 0.03% | 14,556,639 |
| 2015-11-03 | 2015-10-30 | 17.483 | 889,365 | +4,241 | 0.03% | 15,548,873 |
| 2015-10-28 | 2015-10-26 | 18.360 | 885,124 | -15,553 | 0.03% | 16,250,967 |
| 2015-10-12 | 2015-10-08 | 17.427 | 900,677 | -7,070 | 0.03% | 15,695,682 |
| 2015-10-09 | 2015-10-07 | 17.625 | 907,747 | -8,483 | 0.03% | 15,998,648 |
| 2015-10-08 | 2015-10-06 | 16.125 | 916,230 | -62,213 | 0.03% | 14,774,397 |
| 2015-10-07 | 2015-10-05 | 15.644 | 978,443 | -21,209 | 0.03% | 15,307,035 |
| 2015-10-05 | 2015-09-30 | 15.050 | 999,652 | +56,557 | 0.03% | 15,044,954 |
| 2015-09-25 | 2015-09-23 | 14.994 | 943,095 | +28,279 | 0.03% | 14,140,401 |
| 2015-09-23 | 2015-09-21 | 15.644 | 914,816 | +84,836 | 0.03% | 14,311,636 |
| 2015-09-22 | 2015-09-18 | 16.069 | 829,980 | +16,967 | 0.02% | 13,336,638 |
| 2015-09-21 | 2015-09-17 | 16.012 | 813,013 | +11,312 | 0.02% | 13,018,002 |
| 2015-09-18 | 2015-09-16 | 15.984 | 801,701 | +14,139 | 0.02% | 12,814,194 |
| 2015-09-17 | 2015-09-15 | 15.418 | 787,562 | +36,762 | 0.02% | 12,142,599 |
| 2015-09-15 | 2015-09-11 | 15.927 | 750,800 | +101,804 | 0.02% | 11,958,124 |
| 2015-09-10 | 2015-09-08 | 15.757 | 648,996 | +50,901 | 0.02% | 10,226,514 |
| 2015-09-09 | 2015-09-07 | 15.361 | 598,095 | +106,045 | 0.02% | 9,187,565 |
| 2015-09-07 | 2015-09-02 | 15.842 | 492,050 | +29,693 | 0.01% | 7,795,207 |
| 2015-08-31 | 2015-08-27 | 15.927 | 462,357 | -14,139 | 0.01% | 7,364,042 |
| 2015-08-27 | 2015-08-25 | 14.965 | 476,496 | +14,139 | 0.01% | 7,130,916 |
| 2015-08-24 | 2015-08-20 | 16.919 | 462,357 | +1,414 | 0.01% | 7,822,604 |
| 2015-08-21 | 2015-08-19 | 18.150 | 460,943 | +5,440 | 0.01% | 8,366,098 |
| 2015-08-14 | 2015-08-12 | 18.379 | 455,503 | -11,178 | 0.01% | 8,371,682 |
| 2015-08-07 | 2015-08-05 | 19.753 | 466,681 | -2,794 | 0.01% | 9,218,402 |
| 2015-08-06 | 2015-08-04 | 19.954 | 469,475 | -34,932 | 0.01% | 9,367,672 |
| 2015-08-04 | 2015-07-31 | 19.467 | 504,407 | -22,356 | 0.01% | 9,819,208 |
| 2015-07-15 | 2015-07-13 | 18.236 | 526,763 | -5,589 | 0.02% | 9,605,968 |
| 2015-07-14 | 2015-07-10 | 17.005 | 532,352 | +5,589 | 0.02% | 9,052,568 |
| 2015-07-13 | 2015-07-09 | 16.862 | 526,763 | -37,725 | 0.02% | 8,882,128 |
| 2015-07-10 | 2015-07-08 | 15.831 | 564,488 | +13,972 | 0.02% | 8,936,476 |
| 2015-07-09 | 2015-07-07 | 16.060 | 550,516 | +20,959 | 0.02% | 8,841,364 |
| 2015-07-08 | 2015-07-06 | 17.119 | 529,557 | +30,739 | 0.02% | 9,065,679 |
| 2015-07-02 | 2015-06-29 | 17.864 | 498,818 | +1,398 | 0.01% | 8,910,727 |
| 2015-06-29 | 2015-06-25 | 18.322 | 497,420 | +6,986 | 0.01% | 9,113,594 |
| 2015-06-23 | 2015-06-19 | 18.837 | 490,434 | -15,370 | 0.01% | 9,238,318 |
| 2015-06-15 | 2015-06-11 | 17.950 | 505,804 | -20,959 | 0.01% | 9,078,963 |
| 2015-06-11 | 2015-06-09 | 17.835 | 526,763 | +20,959 | 0.02% | 9,394,848 |
| 2015-06-10 | 2015-06-08 | 18.493 | 505,804 | +20,959 | 0.01% | 9,354,083 |
| 2015-06-09 | 2015-06-05 | 18.637 | 484,845 | +36,328 | 0.01% | 9,035,878 |
| 2015-06-08 | 2015-06-04 | 18.894 | 448,517 | -25,150 | 0.01% | 8,474,406 |
| 2015-06-05 | 2015-06-03 | 18.780 | 473,667 | -53,096 | 0.01% | 8,895,358 |
| 2015-06-02 | 2015-05-29 | 19.123 | 526,763 | -1,397 | 0.02% | 10,073,449 |
| 2015-06-01 | 2015-05-28 | 18.923 | 528,160 | +1,397 | 0.02% | 9,994,324 |
| 2015-05-29 | 2015-05-27 | 19.181 | 526,763 | -22,356 | 0.02% | 10,103,609 |
| 2015-05-28 | 2015-05-26 | 18.751 | 549,119 | +8,384 | 0.02% | 10,296,609 |
| 2015-05-27 | 2015-05-22 | 19.095 | 540,735 | +13,972 | 0.02% | 10,325,159 |
| 2015-05-26 | 2015-05-21 | 19.324 | 526,763 | +33,534 | 0.02% | 10,179,009 |
| 2015-05-21 | 2015-05-19 | 19.553 | 493,229 | +55,890 | 0.01% | 9,643,968 |
| 2015-05-20 | 2015-05-18 | 19.753 | 437,339 | +69,863 | 0.01% | 8,638,806 |
| 2015-05-18 | 2015-05-14 | 19.954 | 367,476 | +6,986 | 0.01% | 7,332,435 |
| 2015-05-15 | 2015-05-13 | 19.839 | 360,490 | -71,260 | 0.01% | 7,151,760 |
| 2015-05-12 | 2015-05-08 | 18.952 | 431,750 | +13,973 | 0.01% | 8,182,326 |
| 2015-05-08 | 2015-05-06 | 19.095 | 417,777 | +150,431 | 0.01% | 7,977,316 |
| 2015-05-07 | 2015-05-05 | 19.324 | 267,346 | +1,869 | 0.01% | 5,166,113 |
| 2015-04-29 | 2015-04-27 | 20.211 | 265,477 | +48,904 | 0.01% | 5,365,597 |
| 2015-04-23 | 2015-04-21 | 19.982 | 216,573 | +27,944 | 0.01% | 4,327,591 |
| 2015-04-21 | 2015-04-17 | 20.326 | 188,629 | -5,588 | 0.01% | 3,834,010 |
| 2015-04-20 | 2015-04-16 | 20.469 | 194,217 | -20,959 | 0.01% | 3,975,390 |
| 2015-04-17 | 2015-04-15 | 19.324 | 215,176 | -55,890 | 0.01% | 4,157,996 |
| 2015-04-16 | 2015-04-14 | 19.152 | 271,066 | +69,862 | 0.01% | 5,191,437 |
| 2015-04-15 | 2015-04-13 | 20.268 | 201,204 | +13,973 | 0.01% | 4,078,085 |
| 2015-04-14 | 2015-04-10 | 20.326 | 187,231 | -4,192 | 0.01% | 3,805,595 |
| 2015-04-13 | 2015-04-09 | 20.383 | 191,423 | +13,972 | 0.01% | 3,901,760 |
| 2015-04-10 | 2015-04-08 | 20.354 | 177,451 | -6,986 | 0.01% | 3,611,890 |
| 2015-04-02 | 2015-03-31 | 18.179 | 184,437 | +27,945 | 0.01% | 3,352,804 |
| 2015-04-01 | 2015-03-30 | 18.723 | 156,492 | -1,397 | 0.00% | 2,929,924 |
| 2015-03-27 | 2015-03-25 | 17.406 | 157,889 | +6,986 | 0.00% | 2,748,159 |
| 2015-03-26 | 2015-03-24 | 17.892 | 150,903 | -1,397 | 0.00% | 2,700,004 |
| 2015-03-23 | 2015-03-19 | 17.864 | 152,300 | +6,986 | 0.00% | 2,720,639 |
| 2015-03-20 | 2015-03-18 | 18.064 | 145,314 | +1,397 | 0.00% | 2,624,963 |
| 2015-03-11 | 2015-03-09 | 18.293 | 143,917 | +15,370 | 0.00% | 2,632,688 |
| 2015-02-13 | 2015-02-11 | 17.864 | 128,547 | +1,397 | 0.00% | 2,296,323 |
| 2015-01-19 | 2015-01-15 | 17.119 | 127,150 | -44,712 | 0.00% | 2,176,727 |
| 2015-01-16 | 2015-01-14 | 17.380 | 171,862 | +2,795 | 0.00% | 2,986,950 |
| 2015-01-15 | 2015-01-13 | 17.265 | 169,067 | +307 | 0.00% | 2,918,978 |
| 2015-01-13 | 2015-01-09 | 18.068 | 168,760 | +44,631 | 0.00% | 3,049,197 |
| 2014-12-30 | 2014-12-24 | 17.179 | 124,129 | +2,789 | 0.00% | 2,132,434 |
| 2014-12-29 | 2014-12-22 | 16.835 | 121,340 | +11,158 | 0.00% | 2,042,761 |
| 2014-12-23 | 2014-12-19 | 17.294 | 110,182 | -22,316 | 0.00% | 1,905,476 |
| 2014-12-22 | 2014-12-18 | 17.179 | 132,498 | +8,369 | 0.00% | 2,276,206 |
| 2014-12-19 | 2014-12-17 | 17.294 | 124,129 | +32,078 | 0.00% | 2,146,674 |
| 2014-12-10 | 2014-12-08 | 18.699 | 92,051 | +2,789 | 0.00% | 1,721,280 |
| 2014-12-09 | 2014-12-05 | 19.932 | 89,262 | -5,578 | 0.00% | 1,779,209 |
| 2014-12-08 | 2014-12-04 | 19.560 | 94,840 | +5,578 | 0.00% | 1,855,032 |
| 2014-12-02 | 2014-11-28 | 20.764 | 89,262 | -2,789 | 0.00% | 1,853,449 |
| 2014-12-01 | 2014-11-27 | 20.162 | 92,051 | +2,789 | 0.00% | 1,855,920 |
| 2014-11-18 | 2014-11-14 | 18.843 | 89,262 | -20,920 | 0.00% | 1,681,928 |
| 2014-11-04 | 2014-10-31 | 19.904 | 110,182 | -2,790 | 0.00% | 2,193,035 |
| 2014-09-03 | 2014-09-01 | 19.646 | 112,972 | -6,973 | 0.00% | 2,219,407 |
| 2014-08-29 | 2014-08-27 | 20.419 | 119,945 | -13,947 | 0.00% | 2,449,154 |
| 2014-08-28 | 2014-08-26 | 19.957 | 133,892 | +17,553 | 0.00% | 2,672,066 |
| 2014-08-21 | 2014-08-19 | 20.823 | 116,339 | -6,925 | 0.00% | 2,422,563 |
| 2014-08-19 | 2014-08-15 | 21.314 | 123,264 | +4,155 | 0.00% | 2,627,285 |
| 2014-08-18 | 2014-08-14 | 21.632 | 119,109 | +6,925 | 0.00% | 2,576,564 |
| 2014-08-14 | 2014-08-12 | 22.816 | 112,184 | -2,770 | 0.00% | 2,559,602 |
| 2014-08-12 | 2014-08-08 | 21.921 | 114,954 | -2,770 | 0.00% | 2,519,883 |
| 2014-08-08 | 2014-08-06 | 21.805 | 117,724 | +2,770 | 0.00% | 2,567,003 |
| 2014-08-06 | 2014-08-04 | 21.430 | 114,954 | +2,770 | 0.00% | 2,463,443 |
| 2014-08-05 | 2014-08-01 | 21.805 | 112,184 | -6,925 | 0.00% | 2,446,202 |
| 2014-08-04 | 2014-07-31 | 21.690 | 119,109 | -6,925 | 0.00% | 2,583,444 |
| 2014-07-29 | 2014-07-25 | 22.325 | 126,034 | -2,770 | 0.00% | 2,813,725 |
| 2014-07-28 | 2014-07-24 | 22.470 | 128,804 | +1,385 | 0.00% | 2,894,166 |
| 2014-07-21 | 2014-07-17 | 22.470 | 127,419 | +2,770 | 0.00% | 2,863,046 |
| 2014-07-17 | 2014-07-15 | 22.672 | 124,649 | -4,155 | 0.00% | 2,826,005 |
| 2014-07-11 | 2014-07-09 | 22.441 | 128,804 | +1,385 | 0.00% | 2,890,446 |
| 2014-07-10 | 2014-07-08 | 22.932 | 127,419 | -12,465 | 0.00% | 2,921,926 |
| 2014-07-09 | 2014-07-07 | 22.354 | 139,884 | -6,925 | 0.00% | 3,126,968 |
| 2014-07-04 | 2014-07-02 | 22.903 | 146,809 | -13,849 | 0.00% | 3,362,330 |
| 2014-07-02 | 2014-06-27 | 22.325 | 160,658 | +29,084 | 0.00% | 3,586,711 |
| 2014-06-26 | 2014-06-24 | 19.466 | 131,574 | +2,770 | 0.00% | 2,561,206 |
| 2014-06-20 | 2014-06-18 | 19.553 | 128,804 | -13,850 | 0.00% | 2,518,445 |
| 2014-06-19 | 2014-06-17 | 18.917 | 142,654 | +13,850 | 0.00% | 2,698,608 |
| 2014-06-17 | 2014-06-13 | 19.033 | 128,804 | +13,850 | 0.00% | 2,451,485 |
| 2014-06-12 | 2014-06-10 | 19.466 | 114,954 | +34,625 | 0.00% | 2,237,683 |
| 2014-06-05 | 2014-06-03 | 18.715 | 80,329 | -6,925 | 0.00% | 1,503,356 |
| 2014-05-21 | 2014-05-19 | 18.051 | 87,254 | -2,770 | 0.00% | 1,574,997 |
| 2014-05-15 | 2014-05-13 | 16.895 | 90,024 | -2,770 | 0.00% | 1,520,998 |
| 2014-05-14 | 2014-05-12 | 16.029 | 92,794 | -23,545 | 0.00% | 1,487,399 |
| 2014-05-13 | 2014-05-09 | 16.000 | 116,339 | +23,545 | 0.00% | 1,861,442 |
| 2014-05-12 | 2014-05-08 | 16.433 | 92,794 | +2,770 | 0.00% | 1,524,919 |
| 2014-05-09 | 2014-05-07 | 17.704 | 90,024 | +2,770 | 0.00% | 1,593,798 |
| 2014-04-02 | 2014-03-31 | 17.502 | 87,254 | -20,775 | 0.00% | 1,527,118 |
| 2014-04-01 | 2014-03-28 | 17.069 | 108,029 | -6,925 | 0.00% | 1,843,921 |
| 2014-03-03 | 2014-02-27 | 17.704 | 114,954 | -6,925 | 0.00% | 2,035,162 |
| 2014-02-28 | 2014-02-26 | 17.213 | 121,879 | -6,925 | 0.00% | 2,097,923 |
| 2014-02-11 | 2014-02-07 | 15.856 | 128,804 | -2,770 | 0.00% | 2,042,284 |
| 2014-01-16 | 2014-01-14 | 16.436 | 131,574 | +252 | 0.00% | 2,162,542 |
| 2014-01-13 | 2014-01-09 | 16.320 | 131,322 | -13,823 | 0.00% | 2,143,200 |
| 2014-01-10 | 2014-01-08 | 16.176 | 145,145 | +6,911 | 0.00% | 2,347,794 |
| 2014-01-08 | 2014-01-06 | 16.494 | 138,234 | +13,824 | 0.00% | 2,280,005 |
| 2013-12-23 | 2013-12-19 | 15.481 | 124,410 | +13,823 | 0.00% | 1,925,995 |
| 2013-12-16 | 2013-12-12 | 15.626 | 110,587 | +2,765 | 0.00% | 1,728,001 |
| 2013-12-13 | 2013-12-11 | 15.076 | 107,822 | +6,911 | 0.00% | 1,625,516 |
| 2013-11-29 | 2013-11-27 | 14.381 | 100,911 | -6,911 | 0.00% | 1,451,246 |
| 2013-11-19 | 2013-11-15 | 12.992 | 107,822 | -250,203 | 0.00% | 1,400,876 |
| 2013-11-18 | 2013-11-14 | 12.544 | 358,025 | +239,144 | 0.01% | 4,491,057 |
| 2013-10-23 | 2013-10-21 | 12.385 | 118,881 | +4,147 | 0.00% | 1,472,320 |
| 2013-10-10 | 2013-10-08 | 12.197 | 114,734 | -22,117 | 0.00% | 1,399,381 |
| 2013-10-09 | 2013-10-07 | 12.240 | 136,851 | -24,882 | 0.00% | 1,675,076 |
| 2013-10-07 | 2013-10-03 | 12.197 | 161,733 | +46,999 | 0.00% | 1,972,615 |
| 2013-08-22 | 2013-08-20 | 11.941 | 114,734 | +874 | 0.00% | 1,369,982 |
| 2013-08-05 | 2013-08-01 | 12.859 | 113,860 | -13,718 | 0.00% | 1,464,126 |
| 2013-08-02 | 2013-07-31 | 12.786 | 127,578 | +6,859 | 0.00% | 1,631,226 |
| 2013-07-31 | 2013-07-29 | 12.874 | 120,719 | +13,718 | 0.00% | 1,554,086 |
| 2013-07-26 | 2013-07-24 | 13.486 | 107,001 | -4,115 | 0.00% | 1,443,006 |
| 2013-07-15 | 2013-07-11 | 11.984 | 111,116 | -27,436 | 0.00% | 1,331,641 |
| 2013-07-09 | 2013-07-05 | 11.663 | 138,552 | -41,154 | 0.00% | 1,616,000 |
| 2013-07-02 | 2013-06-27 | 11.139 | 179,706 | -10,974 | 0.01% | 2,001,680 |
| 2013-06-26 | 2013-06-24 | 9.768 | 190,680 | -13,718 | 0.01% | 1,862,596 |
| 2013-06-11 | 2013-06-07 | 11.022 | 204,398 | +4,115 | 0.01% | 2,252,875 |
| 2013-06-10 | 2013-06-06 | 10.993 | 200,283 | +6,859 | 0.01% | 2,201,680 |
| 2013-06-07 | 2013-06-05 | 11.474 | 193,424 | -4,115 | 0.01% | 2,219,340 |
| 2013-06-03 | 2013-05-30 | 11.634 | 197,539 | -6,859 | 0.01% | 2,298,235 |
| 2013-05-30 | 2013-05-28 | 11.605 | 204,398 | -96,027 | 0.01% | 2,372,075 |
| 2013-05-27 | 2013-05-23 | 10.366 | 300,425 | -4,115 | 0.01% | 3,114,185 |
| 2013-05-24 | 2013-05-22 | 10.876 | 304,540 | +68,590 | 0.01% | 3,312,241 |
| 2013-05-22 | 2013-05-20 | 10.978 | 235,950 | +107,001 | 0.01% | 2,590,321 |
| 2013-05-15 | 2013-05-13 | 11.911 | 128,949 | +4,115 | 0.00% | 1,535,956 |
| 2013-05-06 | 2013-05-02 | 11.678 | 124,834 | -252,411 | 0.00% | 1,457,821 |
| 2013-04-30 | 2013-04-26 | 10.993 | 377,245 | +5,487 | 0.01% | 4,146,995 |
| 2013-04-29 | 2013-04-25 | 11.212 | 371,758 | +6,859 | 0.01% | 4,167,977 |
| 2013-04-26 | 2013-04-24 | 11.401 | 364,899 | -6,859 | 0.01% | 4,160,238 |
| 2013-04-24 | 2013-04-22 | 11.022 | 371,758 | -6,859 | 0.01% | 4,097,518 |
| 2013-04-17 | 2013-04-15 | 11.051 | 378,617 | +6,859 | 0.01% | 4,184,157 |
| 2013-04-16 | 2013-04-12 | 11.299 | 371,758 | +6,859 | 0.01% | 4,200,497 |
| 2013-04-15 | 2013-04-11 | 11.445 | 364,899 | +6,859 | 0.01% | 4,176,198 |
| 2013-04-12 | 2013-04-10 | 11.532 | 358,040 | -6,859 | 0.01% | 4,129,018 |
| 2013-04-09 | 2013-04-05 | 10.628 | 364,899 | +233,206 | 0.01% | 3,878,278 |
| 2013-03-19 | 2013-03-15 | 10.701 | 131,693 | -4,115 | 0.00% | 1,409,281 |
| 2013-03-18 | 2013-03-14 | 12.130 | 135,808 | +10,974 | 0.00% | 1,647,356 |
| 2013-03-13 | 2013-03-11 | 11.809 | 124,834 | +4,115 | 0.00% | 1,474,201 |
| 2013-03-11 | 2013-03-07 | 12.188 | 120,719 | -6,859 | 0.00% | 1,471,366 |
| 2013-03-08 | 2013-03-06 | 12.582 | 127,578 | +6,859 | 0.00% | 1,605,186 |
| 2013-02-25 | 2013-02-21 | 9.885 | 120,719 | -124,833 | 0.00% | 1,193,285 |
| 2013-02-06 | 2013-02-04 | 9.345 | 245,552 | +90,538 | 0.01% | 2,294,776 |
| 2013-02-05 | 2013-02-01 | 9.608 | 155,014 | +34,295 | 0.00% | 1,489,344 |
| 2013-01-17 | 2013-01-15 | 9.989 | 120,719 | +380 | 0.00% | 1,205,880 |
| 2013-01-11 | 2013-01-09 | 10.062 | 120,339 | -351,443 | 0.00% | 1,210,884 |
| 2013-01-10 | 2013-01-08 | 9.565 | 471,782 | -462,210 | 0.02% | 4,512,600 |
| 2013-01-08 | 2013-01-04 | 9.097 | 933,992 | -341,871 | 0.03% | 8,496,524 |
| 2012-12-20 | 2012-12-18 | 8.863 | 1,275,863 | +213,328 | 0.04% | 11,307,964 |
| 2012-12-18 | 2012-12-14 | 9.082 | 1,062,535 | +579,813 | 0.03% | 9,650,339 |
| 2012-12-17 | 2012-12-13 | 9.038 | 482,722 | +341,871 | 0.02% | 4,363,081 |
| 2012-12-12 | 2012-12-10 | 8.936 | 140,851 | +2,735 | 0.00% | 1,258,661 |
| 2012-12-03 | 2012-11-29 | 7.883 | 138,116 | -73,844 | 0.00% | 1,088,781 |
| 2012-11-28 | 2012-11-26 | 7.474 | 211,960 | +68,374 | 0.01% | 1,584,100 |
| 2012-11-27 | 2012-11-23 | 7.605 | 143,586 | -341,871 | 0.00% | 1,092,001 |
| 2012-11-21 | 2012-11-19 | 6.552 | 485,457 | +341,871 | 0.02% | 3,180,801 |
| 2012-11-13 | 2012-11-09 | 6.318 | 143,586 | -6,837 | 0.00% | 907,201 |
| 2012-11-09 | 2012-11-07 | 6.494 | 150,423 | -6,838 | 0.00% | 976,798 |
| 2012-11-08 | 2012-11-06 | 6.567 | 157,261 | -20,512 | 0.01% | 1,032,702 |
| 2012-11-07 | 2012-11-05 | 6.625 | 177,773 | +13,675 | 0.01% | 1,177,801 |
| 2012-10-19 | 2012-10-17 | 6.084 | 164,098 | +6,837 | 0.01% | 998,399 |
| 2012-10-18 | 2012-10-16 | 6.026 | 157,261 | +6,838 | 0.01% | 947,602 |
| 2012-10-15 | 2012-10-11 | 6.289 | 150,423 | -374,691 | 0.00% | 945,998 |
| 2012-08-20 | 2012-08-16 | 6.244 | 525,114 | +4,855 | 0.02% | 3,278,956 |
| 2012-08-03 | 2012-08-01 | 6.230 | 520,259 | -13,548 | 0.02% | 3,240,960 |
| 2012-07-12 | 2012-07-10 | 5.905 | 533,807 | -6,775 | 0.02% | 3,151,997 |
| 2012-06-22 | 2012-06-20 | 5.624 | 540,582 | +2,710 | 0.02% | 3,040,382 |
| 2012-06-21 | 2012-06-19 | 5.580 | 537,872 | +25,742 | 0.02% | 3,001,320 |
| 2012-06-20 | 2012-06-18 | 5.536 | 512,130 | +342,775 | 0.02% | 2,835,000 |
| 2012-06-13 | 2012-06-11 | 5.314 | 169,355 | +6,774 | 0.01% | 899,999 |
| 2012-05-23 | 2012-05-21 | 5.580 | 162,581 | -6,774 | 0.01% | 907,200 |
| 2012-05-14 | 2012-05-10 | 5.905 | 169,355 | -6,774 | 0.01% | 999,999 |
| 2012-03-29 | 2012-03-27 | 5.595 | 176,129 | +13,548 | 0.01% | 985,398 |
| 2012-03-07 | 2012-03-05 | 5.728 | 162,581 | -6,774 | 0.01% | 931,200 |
| 2012-02-01 | 2012-01-30 | 5.300 | 169,355 | +6,774 | 0.01% | 897,499 |
| 2012-01-27 | 2012-01-20 | 5.255 | 162,581 | -4,064 | 0.01% | 854,400 |
| 2012-01-26 | 2012-01-19 | 5.226 | 166,645 | -73,162 | 0.01% | 870,838 |
| 2012-01-20 | 2012-01-18 | 5.285 | 239,807 | -54,194 | 0.01% | 1,267,321 |
| 2012-01-11 | 2012-01-09 | 5.477 | 294,001 | +12,194 | 0.01% | 1,610,142 |
| 2012-01-05 | 2012-01-03 | 5.359 | 281,807 | +56,903 | 0.01% | 1,510,080 |
| 2011-12-29 | 2011-12-23 | 5.240 | 224,904 | +6,775 | 0.01% | 1,178,602 |
| 2011-12-20 | 2011-12-16 | 5.108 | 218,129 | -6,775 | 0.01% | 1,114,118 |
| 2011-12-19 | 2011-12-15 | 4.990 | 224,904 | +8,129 | 0.01% | 1,122,162 |
| 2011-12-16 | 2011-12-14 | 4.990 | 216,775 | -6,774 | 0.01% | 1,081,602 |
| 2011-12-15 | 2011-12-13 | 4.975 | 223,549 | -121,936 | 0.01% | 1,112,101 |
| 2011-12-07 | 2011-12-05 | 4.251 | 345,485 | +6,775 | 0.01% | 1,468,802 |
| 2011-12-01 | 2011-11-29 | 3.912 | 338,710 | +6,774 | 0.01% | 1,324,999 |
| 2011-11-30 | 2011-11-28 | 4.089 | 331,936 | +6,774 | 0.01% | 1,357,300 |
| 2011-11-28 | 2011-11-24 | 4.089 | 325,162 | -20,323 | 0.01% | 1,329,600 |
| 2011-11-25 | 2011-11-23 | 3.941 | 345,485 | +6,775 | 0.01% | 1,361,702 |
| 2011-11-21 | 2011-11-17 | 3.897 | 338,710 | +13,548 | 0.01% | 1,319,999 |
| 2011-10-27 | 2011-10-25 | 3.056 | 325,162 | -6,774 | 0.01% | 993,600 |
| 2011-09-30 | 2011-09-27 | 2.834 | 331,936 | -6,774 | 0.01% | 940,800 |
| 2011-09-27 | 2011-09-23 | 2.967 | 338,710 | -13,549 | 0.01% | 1,004,999 |
| 2011-09-01 | 2011-08-30 | 3.882 | 352,259 | +6,774 | 0.01% | 1,367,601 |
| 2011-08-18 | 2011-08-16 | 3.752 | 345,485 | +2,958 | 0.01% | 1,296,299 |
| 2011-08-16 | 2011-08-12 | 3.484 | 342,527 | -13,432 | 0.01% | 1,193,400 |
| 2011-08-11 | 2011-08-09 | 3.097 | 355,959 | +13,432 | 0.01% | 1,102,398 |
| 2011-07-05 | 2011-06-30 | 4.660 | 342,527 | +13,432 | 0.01% | 1,596,300 |
| 2011-04-19 | 2011-04-15 | 5.077 | 329,095 | +6,717 | 0.01% | 1,670,902 |
| 2011-04-14 | 2011-04-12 | 5.226 | 322,378 | +67,162 | 0.01% | 1,684,798 |
| 2011-04-12 | 2011-04-08 | 5.569 | 255,216 | -22,835 | 0.01% | 1,421,199 |
| 2011-04-04 | 2011-03-31 | 5.688 | 278,051 | -14,776 | 0.01% | 1,581,478 |
| 2011-04-01 | 2011-03-30 | 5.494 | 292,827 | -134,324 | 0.01% | 1,608,840 |
| 2011-03-31 | 2011-03-29 | 5.405 | 427,151 | -67,163 | 0.01% | 2,308,678 |
| 2011-03-30 | 2011-03-28 | 4.928 | 494,314 | -6,716 | 0.02% | 2,436,162 |
| 2011-03-29 | 2011-03-25 | 5.271 | 501,030 | +190,741 | 0.02% | 2,640,841 |
| 2011-03-23 | 2011-03-21 | 4.779 | 310,289 | +8,059 | 0.01% | 1,483,019 |
| 2011-03-21 | 2011-03-17 | 4.199 | 302,230 | -6,716 | 0.01% | 1,269,001 |
| 2011-03-10 | 2011-03-08 | 4.184 | 308,946 | -6,716 | 0.01% | 1,292,600 |
| 2011-03-09 | 2011-03-07 | 4.080 | 315,662 | +6,716 | 0.01% | 1,287,799 |
| 2011-03-02 | 2011-02-28 | 4.348 | 308,946 | -6,716 | 0.01% | 1,343,200 |
| 2011-03-01 | 2011-02-25 | 4.363 | 315,662 | -33,581 | 0.01% | 1,377,099 |
| 2011-02-28 | 2011-02-24 | 4.243 | 349,243 | +1,343 | 0.01% | 1,481,999 |
| 2011-02-23 | 2011-02-21 | 4.080 | 347,900 | -20,149 | 0.01% | 1,419,320 |
| 2011-02-22 | 2011-02-18 | 4.020 | 368,049 | +13,433 | 0.01% | 1,479,601 |
| 2011-02-18 | 2011-02-16 | 4.095 | 354,616 | +33,581 | 0.01% | 1,451,999 |
| 2011-02-17 | 2011-02-15 | 4.199 | 321,035 | +20,148 | 0.01% | 1,347,959 |
| 2011-02-15 | 2011-02-11 | 4.229 | 300,887 | +20,149 | 0.01% | 1,272,322 |
| 2011-02-10 | 2011-02-08 | 4.824 | 280,738 | -33,581 | 0.01% | 1,354,321 |
| 2011-02-08 | 2011-02-02 | 4.452 | 314,319 | +20,149 | 0.01% | 1,399,320 |
| 2010-12-21 | 2010-12-17 | 5.047 | 294,170 | +20,148 | 0.01% | 1,484,818 |
| 2010-12-13 | 2010-12-09 | 5.420 | 274,022 | +6,717 | 0.01% | 1,485,122 |
| 2010-12-07 | 2010-12-03 | 5.747 | 267,305 | -4,030 | 0.01% | 1,536,278 |
| 2010-12-06 | 2010-12-02 | 5.598 | 271,335 | +4,030 | 0.01% | 1,519,039 |
| 2010-12-03 | 2010-12-01 | 5.673 | 267,305 | -47,014 | 0.01% | 1,516,378 |
| 2010-11-26 | 2010-11-24 | 6.432 | 314,319 | -150,443 | 0.01% | 2,021,760 |
| 2010-11-25 | 2010-11-23 | 6.239 | 464,762 | +20,148 | 0.02% | 2,899,479 |
| 2010-11-22 | 2010-11-18 | 6.224 | 444,614 | +53,730 | 0.02% | 2,767,163 |
| 2010-11-19 | 2010-11-17 | 6.328 | 390,884 | +73,879 | 0.01% | 2,473,501 |
| 2010-11-18 | 2010-11-16 | 6.447 | 317,005 | -37,611 | 0.01% | 2,043,757 |
| 2010-11-17 | 2010-11-15 | 6.477 | 354,616 | +40,297 | 0.01% | 2,296,798 |
| 2010-11-15 | 2010-11-11 | 6.775 | 314,319 | +6,716 | 0.01% | 2,129,400 |
| 2010-11-12 | 2010-11-10 | 6.656 | 307,603 | -107,459 | 0.01% | 2,047,262 |
| 2010-11-10 | 2010-11-08 | 6.775 | 415,062 | +6,716 | 0.01% | 2,811,899 |
| 2010-11-08 | 2010-11-04 | 6.700 | 408,346 | -53,730 | 0.01% | 2,736,000 |
| 2010-11-05 | 2010-11-03 | 6.551 | 462,076 | +13,433 | 0.02% | 3,027,202 |
| 2010-11-03 | 2010-11-01 | 6.611 | 448,643 | +80,594 | 0.02% | 2,965,918 |
| 2010-11-02 | 2010-10-29 | 6.596 | 368,049 | -5,373 | 0.02% | 2,427,642 |
| 2010-11-01 | 2010-10-28 | 6.581 | 373,422 | -1,343 | 0.02% | 2,457,522 |
| 2010-10-28 | 2010-10-26 | 6.522 | 374,765 | +119,549 | 0.02% | 2,444,041 |
| 2010-10-19 | 2010-10-15 | 6.924 | 255,216 | -94,027 | 0.01% | 1,766,998 |
| 2010-10-18 | 2010-10-14 | 7.132 | 349,243 | -6,716 | 0.01% | 2,490,798 |
| 2010-10-13 | 2010-10-11 | 6.417 | 355,959 | +13,432 | 0.01% | 2,284,297 |
| 2010-09-21 | 2010-09-17 | 6.388 | 342,527 | +22,835 | 0.01% | 2,187,900 |
| 2010-09-17 | 2010-09-15 | 6.283 | 319,692 | +14,776 | 0.01% | 2,008,720 |
| 2010-09-14 | 2010-09-10 | 6.432 | 304,916 | -6,716 | 0.01% | 1,961,278 |
| 2010-09-08 | 2010-09-06 | 6.105 | 311,632 | +67,162 | 0.01% | 1,902,397 |
| 2010-09-06 | 2010-09-02 | 6.075 | 244,470 | -13,433 | 0.01% | 1,485,118 |
| 2010-08-30 | 2010-08-26 | 5.941 | 257,903 | -13,432 | 0.01% | 1,532,162 |
| 2010-08-23 | 2010-08-19 | 5.866 | 271,335 | +9,403 | 0.01% | 1,591,759 |
| 2010-08-12 | 2010-08-10 | 5.877 | 261,932 | +6,716 | 0.01% | 1,539,356 |
| 2010-08-11 | 2010-08-09 | 5.862 | 255,216 | +1,104 | 0.01% | 1,496,070 |
| 2010-08-10 | 2010-08-06 | 5.832 | 254,112 | +26,748 | 0.01% | 1,481,999 |
| 2010-08-05 | 2010-08-03 | 5.937 | 227,364 | +26,749 | 0.01% | 1,349,802 |
| 2010-07-29 | 2010-07-27 | 5.937 | 200,615 | +6,687 | 0.01% | 1,191,000 |
| 2010-07-09 | 2010-07-07 | 6.296 | 193,928 | -25,411 | 0.01% | 1,220,901 |
| 2010-06-22 | 2010-06-18 | 6.370 | 219,339 | -13,374 | 0.01% | 1,397,280 |
| 2010-05-17 | 2010-05-13 | 6.071 | 232,713 | -13,375 | 0.01% | 1,412,878 |
| 2010-05-11 | 2010-05-07 | 5.937 | 246,088 | +13,375 | 0.01% | 1,460,962 |
| 2010-05-07 | 2010-05-05 | 6.131 | 232,713 | +13,374 | 0.01% | 1,426,798 |
| 2010-05-04 | 2010-04-30 | 6.669 | 219,339 | -300,922 | 0.01% | 1,462,880 |
| 2010-04-30 | 2010-04-28 | 6.819 | 520,261 | -6,688 | 0.02% | 3,547,677 |
| 2010-04-29 | 2010-04-27 | 6.684 | 526,949 | +6,688 | 0.02% | 3,522,363 |
| 2010-04-28 | 2010-04-26 | 6.789 | 520,261 | -13,375 | 0.02% | 3,532,117 |
| 2010-04-12 | 2010-04-08 | 6.550 | 533,636 | +13,375 | 0.02% | 3,495,242 |
| 2010-04-09 | 2010-04-07 | 6.789 | 520,261 | -13,375 | 0.02% | 3,532,117 |
| 2010-04-08 | 2010-04-01 | 6.565 | 533,636 | +13,375 | 0.02% | 3,503,222 |
| 2010-04-07 | 2010-03-31 | 6.520 | 520,261 | -10,700 | 0.02% | 3,392,077 |
| 2010-03-24 | 2010-03-22 | 6.161 | 530,961 | +4,012 | 0.02% | 3,271,281 |
| 2010-03-19 | 2010-03-17 | 6.266 | 526,949 | -6,687 | 0.02% | 3,301,723 |
| 2010-03-18 | 2010-03-16 | 6.101 | 533,636 | +13,375 | 0.02% | 3,255,842 |
| 2010-03-12 | 2010-03-10 | 6.580 | 520,261 | +133,743 | 0.02% | 3,423,197 |
| 2010-03-09 | 2010-03-05 | 6.535 | 386,518 | -13,374 | 0.02% | 2,525,859 |
| 2010-03-08 | 2010-03-04 | 6.565 | 399,892 | -6,688 | 0.02% | 2,625,217 |
| 2010-03-04 | 2010-03-02 | 6.341 | 406,580 | +6,688 | 0.02% | 2,577,922 |
| 2010-02-02 | 2010-01-29 | 6.206 | 399,892 | -100,308 | 0.02% | 2,481,697 |
| 2010-01-29 | 2010-01-27 | 5.907 | 500,200 | -33,436 | 0.02% | 2,954,601 |
| 2010-01-18 | 2010-01-14 | 7.163 | 533,636 | +6,687 | 0.02% | 3,822,422 |
| 2010-01-15 | 2010-01-13 | 7.462 | 526,949 | -2,674 | 0.02% | 3,932,123 |
| 2010-01-14 | 2010-01-12 | 7.133 | 529,623 | +200,615 | 0.02% | 3,777,837 |
| 2010-01-07 | 2010-01-05 | 6.669 | 329,008 | +2,674 | 0.01% | 2,194,317 |
| 2010-01-05 | 2009-12-31 | 6.341 | 326,334 | +13,375 | 0.01% | 2,069,122 |
| 2010-01-04 | 2009-12-29 | 6.505 | 312,959 | +5,349 | 0.01% | 2,035,798 |
| 2009-12-29 | 2009-12-24 | 6.012 | 307,610 | -6,687 | 0.01% | 1,849,203 |
| 2009-12-16 | 2009-12-14 | 5.518 | 314,297 | +6,687 | 0.01% | 1,734,301 |
| 2009-11-25 | 2009-11-23 | 5.114 | 307,610 | -6,687 | 0.01% | 1,573,202 |
| 2009-11-13 | 2009-11-11 | 5.025 | 314,297 | -203,290 | 0.01% | 1,579,201 |
| 2009-11-11 | 2009-11-09 | 5.114 | 517,587 | +8,025 | 0.02% | 2,647,082 |
| 2009-11-10 | 2009-11-06 | 5.234 | 509,562 | -13,374 | 0.02% | 2,667,000 |
| 2009-11-09 | 2009-11-05 | 4.965 | 522,936 | -66,872 | 0.02% | 2,596,239 |
| 2009-11-03 | 2009-10-30 | 4.725 | 589,808 | +6,687 | 0.03% | 2,787,120 |
| 2009-10-27 | 2009-10-22 | 4.681 | 583,121 | +195,265 | 0.03% | 2,729,361 |
| 2009-10-21 | 2009-10-19 | 4.980 | 387,856 | +66,872 | 0.02% | 1,931,402 |
| 2009-10-20 | 2009-10-16 | 4.845 | 320,984 | -120,369 | 0.01% | 1,555,200 |
| 2009-09-25 | 2009-09-23 | 4.053 | 441,353 | +133,743 | 0.02% | 1,788,601 |
| 2009-09-22 | 2009-09-18 | 3.828 | 307,610 | +25,412 | 0.01% | 1,177,602 |
| 2009-09-11 | 2009-09-09 | 3.544 | 282,198 | -33,436 | 0.01% | 1,000,139 |
| 2009-08-20 | 2009-08-18 | 3.341 | 315,634 | +2,046 | 0.01% | 1,054,675 |
| 2009-08-11 | 2009-08-07 | 3.341 | 313,588 | -13,288 | 0.01% | 1,047,839 |
| 2009-08-10 | 2009-08-06 | 3.447 | 326,876 | +6,644 | 0.01% | 1,126,680 |
| 2009-08-04 | 2009-07-31 | 3.131 | 320,232 | -13,288 | 0.01% | 1,002,559 |
| 2009-08-03 | 2009-07-30 | 3.116 | 333,520 | +13,288 | 0.02% | 1,039,140 |
| 2009-07-28 | 2009-07-24 | 2.950 | 320,232 | -13,288 | 0.01% | 944,719 |
| 2009-07-22 | 2009-07-20 | 3.101 | 333,520 | +13,288 | 0.02% | 1,034,120 |
| 2009-06-10 | 2009-06-08 | 3.176 | 320,232 | +46,507 | 0.01% | 1,017,019 |
| 2009-06-09 | 2009-06-05 | 3.146 | 273,725 | -6,644 | 0.01% | 861,079 |
| 2009-06-05 | 2009-06-03 | 2.830 | 280,369 | +13,287 | 0.01% | 793,359 |
| 2009-06-02 | 2009-05-29 | 2.800 | 267,082 | -33,219 | 0.01% | 747,721 |
| 2009-06-01 | 2009-05-27 | 2.905 | 300,301 | -33,219 | 0.01% | 872,361 |
| 2009-05-29 | 2009-05-26 | 2.905 | 333,520 | +33,219 | 0.02% | 968,860 |
| 2009-05-21 | 2009-05-19 | 2.604 | 300,301 | -13,287 | 0.01% | 781,961 |
| 2009-05-19 | 2009-05-15 | 2.468 | 313,588 | +13,287 | 0.01% | 774,079 |
| 2009-05-11 | 2009-05-07 | 2.348 | 300,301 | +33,219 | 0.01% | 705,121 |
| 2009-05-08 | 2009-05-06 | 2.348 | 267,082 | -6,643 | 0.01% | 627,121 |
| 2009-04-30 | 2009-04-28 | 2.062 | 273,725 | +6,643 | 0.01% | 564,439 |
| 2009-04-27 | 2009-04-23 | 2.258 | 267,082 | -6,643 | 0.01% | 603,001 |
| 2009-04-22 | 2009-04-20 | 2.077 | 273,725 | +6,643 | 0.01% | 568,559 |
| 2009-04-17 | 2009-04-15 | 2.137 | 267,082 | +6,644 | 0.01% | 570,841 |
| 2009-03-27 | 2009-03-25 | 1.821 | 260,438 | -3,986 | 0.01% | 474,320 |
| 2009-03-24 | 2009-03-20 | 1.851 | 264,424 | -13,288 | 0.01% | 489,540 |
| 2009-03-17 | 2009-03-13 | 1.731 | 277,712 | -19,931 | 0.01% | 480,700 |
| 2009-03-10 | 2009-03-06 | 1.611 | 297,643 | +19,931 | 0.01% | 479,360 |
| 2009-03-04 | 2009-03-02 | 1.641 | 277,712 | -26,575 | 0.01% | 455,620 |
| 2009-02-10 | 2009-02-06 | 1.701 | 304,287 | -19,932 | 0.01% | 517,540 |
| 2009-01-14 | 2009-01-12 | 1.626 | 324,219 | +19,932 | 0.01% | 527,041 |
| 2009-01-07 | 2009-01-05 | 1.821 | 304,287 | -3,986 | 0.01% | 554,180 |
| 2008-12-23 | 2008-12-19 | 1.836 | 308,273 | +13,287 | 0.01% | 566,079 |
| 2008-12-12 | 2008-12-10 | 1.294 | 294,986 | -66,438 | 0.01% | 381,840 |
| 2008-12-11 | 2008-12-09 | 1.219 | 361,424 | +66,438 | 0.02% | 440,640 |
| 2008-12-10 | 2008-12-08 | 1.264 | 294,986 | -66,438 | 0.01% | 372,960 |
| 2008-12-08 | 2008-12-04 | 1.159 | 361,424 | -66,438 | 0.02% | 418,880 |
| 2008-12-05 | 2008-12-03 | 1.129 | 427,862 | +66,438 | 0.02% | 483,000 |
| 2008-12-03 | 2008-12-01 | 1.204 | 361,424 | +66,438 | 0.02% | 435,200 |
| 2008-11-11 | 2008-11-07 | 0.873 | 294,986 | -256,451 | 0.01% | 257,520 |
| 2008-11-04 | 2008-10-31 | 0.933 | 551,437 | +13,287 | 0.02% | 514,600 |
| 2008-10-13 | 2008-10-09 | 1.535 | 538,150 | -13,287 | 0.02% | 826,201 |
| 2008-09-24 | 2008-09-22 | 1.866 | 551,437 | +3,986 | 0.02% | 1,029,200 |
| 2008-09-23 | 2008-09-19 | 1.821 | 547,451 | +3,986 | 0.02% | 997,040 |
| 2008-09-19 | 2008-09-17 | 1.957 | 543,465 | +6,644 | 0.02% | 1,063,401 |
| 2008-08-15 | 2008-08-13 | 2.756 | 536,821 | +3,304 | 0.02% | 1,479,666 |
| 2008-06-18 | 2008-06-16 | 3.559 | 533,517 | +26,411 | 0.02% | 1,898,799 |
| 2008-06-06 | 2008-06-04 | 4.104 | 507,106 | -13,205 | 0.02% | 2,081,282 |
| 2008-05-27 | 2008-05-23 | 4.074 | 520,311 | +13,205 | 0.02% | 2,119,718 |
| 2008-05-23 | 2008-05-21 | 4.104 | 507,106 | -13,205 | 0.02% | 2,081,282 |
| 2008-04-10 | 2008-04-08 | 3.226 | 520,311 | -66,030 | 0.02% | 1,678,439 |
| 2008-04-09 | 2008-04-07 | 3.180 | 586,341 | +66,030 | 0.03% | 1,864,801 |
| 2008-04-07 | 2008-04-02 | 3.165 | 520,311 | +13,205 | 0.02% | 1,646,919 |
| 2008-03-31 | 2008-03-27 | 2.908 | 507,106 | -198,088 | 0.02% | 1,474,561 |
| 2008-03-26 | 2008-03-20 | 2.650 | 705,194 | +145,265 | 0.03% | 1,869,001 |
| 2008-03-03 | 2008-02-28 | 3.907 | 559,929 | -132,059 | 0.03% | 2,187,840 |
| 2008-02-29 | 2008-02-27 | 3.832 | 691,988 | +132,059 | 0.03% | 2,651,441 |
| 2008-01-10 | 2008-01-08 | 5.058 | 559,929 | -2,641 | 0.03% | 2,832,320 |
| 2007-12-13 | 2007-12-11 | 5.498 | 562,570 | -454,282 | 0.03% | 3,092,759 |
| 2007-12-11 | 2007-12-07 | 5.452 | 1,016,852 | -132,059 | 0.05% | 5,543,999 |
| 2007-12-10 | 2007-12-06 | 5.634 | 1,148,911 | -6,603 | 0.05% | 6,472,800 |
| 2007-12-06 | 2007-12-04 | 5.664 | 1,155,514 | +6,603 | 0.05% | 6,545,000 |
| 2007-12-05 | 2007-12-03 | 5.588 | 1,148,911 | -6,603 | 0.05% | 6,420,600 |
| 2007-11-26 | 2007-11-22 | 5.058 | 1,155,514 | -106,968 | 0.05% | 5,845,000 |
| 2007-11-23 | 2007-11-21 | 5.392 | 1,262,482 | -145,264 | 0.06% | 6,806,723 |
| 2007-11-22 | 2007-11-20 | 5.604 | 1,407,746 | +6,603 | 0.07% | 7,888,399 |
| 2007-11-21 | 2007-11-19 | 5.376 | 1,401,143 | +66,029 | 0.07% | 7,533,099 |
| 2007-11-08 | 2007-11-06 | 6.058 | 1,335,114 | -33,015 | 0.06% | 8,088,001 |
| 2007-11-07 | 2007-11-05 | 6.043 | 1,368,129 | -798,955 | 0.06% | 8,267,283 |
| 2007-11-05 | 2007-11-01 | 5.952 | 2,167,084 | +26,412 | 0.10% | 12,898,261 |
| 2007-11-01 | 2007-10-30 | 5.543 | 2,140,672 | -1,321 | 0.10% | 11,865,719 |
| 2007-10-31 | 2007-10-29 | 5.634 | 2,141,993 | +7,924 | 0.10% | 12,067,682 |
| 2007-10-30 | 2007-10-26 | 5.558 | 2,134,069 | +1,320 | 0.10% | 11,861,439 |
| 2007-10-23 | 2007-10-18 | 5.528 | 2,132,749 | -19,808 | 0.10% | 11,789,502 |
| 2007-10-22 | 2007-10-17 | 5.679 | 2,152,557 | -6,603 | 0.10% | 12,224,998 |
| 2007-10-18 | 2007-10-16 | 5.452 | 2,159,160 | +52,823 | 0.10% | 11,771,998 |
| 2007-10-17 | 2007-10-15 | 4.998 | 2,106,337 | +6,603 | 0.10% | 10,527,001 |
| 2007-10-11 | 2007-10-09 | 4.589 | 2,099,734 | -33,015 | 0.10% | 9,635,400 |
| 2007-10-09 | 2007-10-05 | 4.649 | 2,132,749 | -3,961 | 0.10% | 9,916,102 |
| 2007-09-28 | 2007-09-25 | 4.710 | 2,136,710 | -6,603 | 0.10% | 10,063,958 |
| 2007-09-27 | 2007-09-24 | 4.740 | 2,143,313 | +33,014 | 0.10% | 10,159,979 |
| 2007-09-25 | 2007-09-21 | 4.695 | 2,110,299 | -42,258 | 0.10% | 9,907,602 |
| 2007-09-24 | 2007-09-20 | 5.028 | 2,152,557 | -66,030 | 0.10% | 10,823,198 |
| 2007-09-20 | 2007-09-18 | 5.331 | 2,218,587 | -19,809 | 0.10% | 11,827,201 |
| 2007-09-19 | 2007-09-17 | 4.846 | 2,238,396 | +46,221 | 0.11% | 10,848,002 |
| 2007-09-17 | 2007-09-13 | 5.058 | 2,192,175 | +6,603 | 0.10% | 11,088,800 |
| 2007-09-14 | 2007-09-12 | 4.816 | 2,185,572 | -538,800 | 0.10% | 10,525,800 |
| 2007-09-13 | 2007-09-11 | 4.543 | 2,724,372 | -253,552 | 0.13% | 12,378,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 2,977,924 | +122,814 | 0.14% | 13,980,998 |
| 2007-09-11 | 2007-09-07 | 4.695 | 2,855,110 | +9,244 | 0.13% | 13,404,401 |
| 2007-08-29 | 2007-08-27 | 4.225 | 2,845,866 | +11,886 | 0.13% | 12,024,901 |
| 2007-08-28 | 2007-08-24 | 4.013 | 2,833,980 | +3,961 | 0.13% | 11,373,798 |
| 2007-08-27 | 2007-08-23 | 3.514 | 2,830,019 | +19,809 | 0.13% | 9,943,521 |
| 2007-08-22 | 2007-08-20 | 3.408 | 2,810,210 | +33,015 | 0.13% | 9,576,000 |
| 2007-08-21 | 2007-08-17 | 3.138 | 2,777,195 | -13,206 | 0.13% | 8,715,127 |
| 2007-08-20 | 2007-08-16 | 3.351 | 2,790,401 | +29,384 | 0.13% | 9,351,675 |
| 2007-08-15 | 2007-08-13 | 3.793 | 2,761,017 | -13,129 | 0.13% | 10,472,939 |
| 2007-08-14 | 2007-08-10 | 3.808 | 2,774,146 | +13,129 | 0.13% | 10,564,999 |
| 2007-08-07 | 2007-08-03 | 4.220 | 2,761,017 | +164,111 | 0.13% | 11,650,618 |
| 2007-08-06 | 2007-08-02 | 4.250 | 2,596,906 | +853,382 | 0.12% | 11,037,242 |
| 2007-07-26 | 2007-07-24 | 4.402 | 1,743,524 | +17,068 | 0.08% | 7,675,840 |
| 2007-07-23 | 2007-07-19 | 4.540 | 1,726,456 | +13,129 | 0.08% | 7,837,398 |
| 2007-07-18 | 2007-07-16 | 4.509 | 1,713,327 | +122,099 | 0.08% | 7,725,598 |
| 2007-07-17 | 2007-07-13 | 4.479 | 1,591,228 | +32,822 | 0.08% | 7,126,559 |
| 2007-07-16 | 2007-07-12 | 4.844 | 1,558,406 | +393,868 | 0.08% | 7,549,320 |
| 2007-07-11 | 2007-07-09 | 5.256 | 1,164,538 | -157,547 | 0.06% | 6,120,303 |
| 2007-07-06 | 2007-07-04 | 5.347 | 1,322,085 | +1,024,058 | 0.06% | 7,069,141 |
| 2007-07-05 | 2007-07-03 | 5.179 | 298,027 | -39,387 | 0.01% | 1,543,600 |
| 2007-07-04 | 2007-06-29 | 5.103 | 337,414 | -393,868 | 0.02% | 1,721,900 |
| 2007-07-03 | 2007-06-28 | 5.377 | 731,282 | +105,031 | 0.04% | 3,932,418 |
| 2007-06-29 | 2007-06-27 | 4.997 | 626,251 | -1,199,985 | 0.03% | 3,129,121 |
| 2007-06-28 | 2007-06-26 | 4.570 | 1,826,236 | +65,644 | 0.09% | 8,345,998 |
| 2007-06-26 | 2007-06-22 | 4.174 | 1,760,592 | 0.09% | 7,348,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy