History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 2,829,322 +0 0.05% 22,634,576
2025-10-13 2025-10-09 7.930 2,829,322 +0 0.05% 22,436,523
2025-10-10 2025-10-08 7.600 2,829,322 +0 0.05% 21,502,847
2025-10-09 2025-10-06 7.630 2,829,322 +0 0.05% 21,587,727
2025-10-08 2025-10-03 7.640 2,829,322 +0 0.05% 21,616,020
2025-10-06 2025-10-02 7.630 2,829,322 +0 0.05% 21,587,727
2025-10-03 2025-09-30 7.620 2,829,322 +0 0.05% 21,559,434
2025-10-02 2025-09-29 7.690 2,829,322 +20,000 0.05% 21,757,486
2025-09-29 2025-09-25 7.720 2,809,322 -20,000 0.05% 21,687,966
2025-09-25 2025-09-23 7.780 2,829,322 -1,000 0.05% 22,012,125
2025-09-22 2025-09-18 7.840 2,830,322 -5,112 0.05% 22,189,724
2025-09-19 2025-09-17 7.980 2,835,434 -36,400 0.05% 22,626,763
2025-09-18 2025-09-16 7.970 2,871,834 -105,200 0.05% 22,888,517
2025-09-16 2025-09-12 7.960 2,977,034 -25,328 0.05% 23,697,191
2025-09-15 2025-09-11 7.920 3,002,362 -5,000 0.06% 23,778,707
2025-09-10 2025-09-08 7.760 3,007,362 -17,000 0.06% 23,337,129
2025-09-09 2025-09-05 7.810 3,024,362 +10,000 0.06% 23,620,267
2025-09-03 2025-09-01 7.730 3,014,362 -15,000 0.06% 23,301,018
2025-09-01 2025-08-28 7.710 3,029,362 +3,000 0.06% 23,356,381
2025-08-28 2025-08-26 7.920 3,026,362 -4,000 0.06% 23,968,787
2025-08-25 2025-08-21 8.563 3,030,362 +128,561 0.06% 25,949,872
2025-08-21 2025-08-19 8.542 2,901,801 +1,915 0.06% 24,788,360
2025-08-20 2025-08-18 8.678 2,899,886 +9,576 0.06% 25,165,688
2025-08-19 2025-08-15 8.772 2,890,310 +109,163 0.06% 25,354,238
2025-08-07 2025-08-05 8.616 2,781,147 -10,533 0.05% 23,960,990
2025-08-05 2025-08-01 8.501 2,791,680 -18,960 0.05% 23,731,047
2025-08-01 2025-07-30 8.803 2,810,640 +13,406 0.05% 24,743,416
2025-07-30 2025-07-28 8.918 2,797,234 -23,939 0.05% 24,946,724
2025-07-29 2025-07-25 8.783 2,821,173 -9,576 0.05% 24,777,220
2025-07-25 2025-07-23 8.689 2,830,749 -30,642 0.05% 24,595,267
2025-07-24 2025-07-22 8.772 2,861,391 -18,769 0.05% 25,100,556
2025-07-22 2025-07-18 8.448 2,880,160 +1,915 0.06% 24,332,795
2025-07-21 2025-07-17 8.354 2,878,245 -6,128 0.06% 24,046,097
2025-07-18 2025-07-16 8.365 2,884,373 -201,091 0.06% 24,127,415
2025-07-17 2025-07-15 8.323 3,085,464 -27 0.06% 25,680,629
2025-07-16 2025-07-14 8.219 3,085,491 +766 0.06% 25,358,635
2025-07-15 2025-07-11 8.187 3,084,725 +8,044 0.06% 25,255,698
2025-07-14 2025-07-10 8.083 3,076,681 +138,274 0.06% 24,868,540
2025-07-11 2025-07-09 8.083 2,938,407 +52,092 0.06% 23,750,883
2025-07-09 2025-07-07 8.219 2,886,315 +33,515 0.06% 23,721,673
2025-07-08 2025-07-04 8.135 2,852,800 -12,066 0.05% 23,207,889
2025-07-03 2025-06-30 7.655 2,864,866 +25,472 0.05% 21,929,824
2025-06-26 2025-06-24 7.749 2,839,394 +3,447 0.05% 22,001,709
2025-06-23 2025-06-19 7.895 2,835,947 -1,915 0.05% 22,389,622
2025-06-19 2025-06-17 7.989 2,837,862 -19,157 0.05% 22,671,464
2025-06-18 2025-06-16 7.916 2,857,019 -1,915 0.05% 22,615,656
2025-06-17 2025-06-13 7.822 2,858,934 -74,308 0.05% 22,362,111
2025-06-16 2025-06-12 7.697 2,933,242 +3,064 0.06% 22,575,753
2025-06-05 2025-06-03 7.697 2,930,178 -24,897 0.06% 22,552,171
2025-06-03 2025-05-30 7.477 2,955,075 -142 0.06% 22,095,732
2025-06-02 2025-05-29 7.634 2,955,217 -21,641 0.06% 22,559,715
2025-05-29 2025-05-27 7.477 2,976,858 -5,745 0.06% 22,258,608
2025-05-27 2025-05-23 7.477 2,982,603 -766 0.06% 22,301,564
2025-05-26 2025-05-22 7.529 2,983,369 +13,406 0.06% 22,463,069
2025-05-22 2025-05-20 7.561 2,969,963 +13,406 0.06% 22,455,176
2025-05-14 2025-05-12 7.446 2,956,557 -9,576 0.06% 22,014,187
2025-05-12 2025-05-08 7.352 2,966,133 -3,830 0.06% 21,806,709
2025-05-09 2025-05-07 7.373 2,969,963 -4,597 0.06% 21,896,898
2025-04-15 2025-04-11 7.091 2,974,560 +1,341 0.06% 21,092,078
2025-04-10 2025-04-08 6.903 2,973,219 +3,639 0.06% 20,523,679
2025-04-09 2025-04-07 6.757 2,969,580 +31,600 0.06% 20,064,400
2025-03-21 2025-03-19 7.707 2,937,980 +15,129 0.06% 22,642,900
2025-03-20 2025-03-18 7.644 2,922,851 +19,152 0.06% 22,343,161
2025-03-19 2025-03-17 7.749 2,903,699 -31,409 0.06% 22,499,992
2025-03-17 2025-03-13 7.550 2,935,108 -957 0.06% 22,160,994
2025-03-12 2025-03-10 7.446 2,936,065 -2,873 0.06% 21,861,606
2025-03-11 2025-03-07 7.289 2,938,938 -4,213 0.06% 21,422,626
2025-03-10 2025-03-06 7.227 2,943,151 -67,031 0.06% 21,268,923
2025-03-04 2025-02-28 7.049 3,010,182 -3,830 0.06% 21,218,925
2025-03-03 2025-02-27 7.268 3,014,012 +4,788 0.06% 21,906,907
2025-02-26 2025-02-24 7.174 3,009,224 -19,151 0.06% 21,589,278
2025-02-25 2025-02-21 6.986 3,028,375 +14,172 0.06% 21,157,416
2025-02-20 2025-02-18 7.174 3,014,203 -26,812 0.06% 21,624,999
2025-02-19 2025-02-17 6.986 3,041,015 -28,728 0.06% 21,245,724
2025-02-18 2025-02-14 6.861 3,069,743 +86,655 0.06% 21,061,740
2025-02-06 2025-02-04 6.600 2,983,088 +9,576 0.06% 19,688,381
2025-02-03 2025-01-24 6.642 2,973,512 -3,830 0.06% 19,749,389
2025-01-24 2025-01-22 6.631 2,977,342 -95,758 0.06% 19,743,735
2025-01-23 2025-01-21 6.652 3,073,100 +90,012 0.06% 20,442,922
2025-01-20 2025-01-16 6.610 2,983,088 -3,830 0.06% 19,719,533
2025-01-16 2025-01-14 6.579 2,986,918 +3,639 0.06% 19,651,274
2025-01-15 2025-01-13 6.506 2,983,279 +13,214 0.06% 19,409,251
2025-01-13 2025-01-09 6.600 2,970,065 -1,915 0.06% 19,602,429
2025-01-09 2025-01-07 6.652 2,971,980 +1,915 0.06% 19,770,250
2025-01-08 2025-01-06 6.704 2,970,065 +2,873 0.06% 19,912,594
2025-01-06 2025-01-02 7.053 2,967,192 +87,837 0.06% 20,926,696
2025-01-03 2024-12-31 7.234 2,879,355 -1,872 0.06% 20,830,273
2024-12-30 2024-12-24 7.085 2,881,227 +211,119 0.06% 20,412,777
2024-12-19 2024-12-17 6.903 2,670,108 +25,266 0.05% 18,431,998
2024-12-17 2024-12-13 7.117 2,644,842 +9,359 0.05% 18,822,835
2024-12-12 2024-12-10 7.085 2,635,483 -3,744 0.05% 18,671,741
2024-12-11 2024-12-09 7.117 2,639,227 +12,166 0.05% 18,782,874
2024-12-09 2024-12-05 6.775 2,627,061 -18,716 0.05% 17,797,971
2024-12-04 2024-12-02 6.657 2,645,777 +11,604 0.05% 17,613,772
2024-12-03 2024-11-29 6.882 2,634,173 +18,716 0.05% 18,127,639
2024-11-25 2024-11-21 6.892 2,615,457 -155,158 0.05% 18,026,789
2024-11-22 2024-11-20 6.903 2,770,615 +3,744 0.05% 19,125,807
2024-11-21 2024-11-19 6.839 2,766,871 -55,401 0.05% 18,922,563
2024-11-20 2024-11-18 6.860 2,822,272 +1,872 0.06% 19,361,766
2024-11-19 2024-11-15 6.807 2,820,400 +1,872 0.06% 19,198,231
2024-11-15 2024-11-13 7.160 2,818,528 +4,679 0.06% 20,179,399
2024-11-11 2024-11-07 7.298 2,813,849 +4,117 0.06% 20,536,790
2024-11-08 2024-11-06 7.192 2,809,732 +2,246 0.06% 20,206,497
2024-11-07 2024-11-05 7.309 2,807,486 -171,253 0.06% 20,520,351
2024-11-06 2024-11-04 7.181 2,978,739 +2,058 0.06% 21,390,099
2024-11-01 2024-10-30 7.106 2,976,681 +9,358 0.06% 21,152,661
2024-10-30 2024-10-28 7.309 2,967,323 +56,149 0.06% 21,688,624
2024-10-29 2024-10-25 7.320 2,911,174 +936 0.06% 21,309,331
2024-10-28 2024-10-24 7.309 2,910,238 +936 0.06% 21,271,381
2024-10-25 2024-10-23 7.448 2,909,302 -86,656 0.06% 21,668,690
2024-10-23 2024-10-21 7.224 2,995,958 -26,016 0.06% 21,641,806
2024-10-22 2024-10-18 7.298 3,021,974 +14,037 0.06% 22,055,784
2024-10-21 2024-10-17 7.138 3,007,937 +46,791 0.06% 21,471,198
2024-10-18 2024-10-16 7.202 2,961,146 -84,223 0.06% 21,327,050
2024-10-17 2024-10-15 7.181 3,045,369 +241,814 0.06% 21,868,564
2024-10-16 2024-10-14 7.437 2,803,555 +4,679 0.06% 20,851,121
2024-10-15 2024-10-10 7.630 2,798,876 +25,454 0.06% 21,354,674
2024-10-14 2024-10-09 7.469 2,773,422 -374 0.05% 20,715,919
2024-10-10 2024-10-08 7.876 2,773,796 +229,461 0.05% 21,845,052
2024-10-09 2024-10-07 8.827 2,544,335 -17,032 0.05% 22,457,707
2024-10-08 2024-10-04 8.314 2,561,367 +48,662 0.05% 21,294,257
2024-10-07 2024-10-03 8.228 2,512,705 -1,871 0.05% 20,674,895
2024-10-04 2024-10-02 8.196 2,514,576 -7,047 0.05% 20,609,678
2024-10-03 2024-09-30 7.726 2,521,623 -32,566 0.05% 19,481,820
2024-10-02 2024-09-27 7.566 2,554,189 -37,433 0.05% 19,324,015
2024-09-30 2024-09-26 7.245 2,591,622 -37,994 0.05% 18,776,404
2024-09-27 2024-09-25 6.914 2,629,616 -6,551 0.05% 18,180,578
2024-09-26 2024-09-24 6.924 2,636,167 -46,790 0.05% 18,254,040
2024-09-25 2024-09-23 6.615 2,682,957 +9,358 0.05% 17,746,611
2024-09-24 2024-09-20 6.625 2,673,599 +24,331 0.05% 17,713,282
2024-09-23 2024-09-19 6.657 2,649,268 +28,074 0.05% 17,637,012
2024-09-17 2024-09-13 6.369 2,621,194 +8,423 0.05% 16,693,850
2024-09-13 2024-09-11 6.273 2,612,771 +24,144 0.05% 16,388,927
2024-09-12 2024-09-10 6.465 2,588,627 +9,358 0.05% 16,735,394
2024-09-11 2024-09-09 6.615 2,579,269 +10,294 0.05% 17,060,760
2024-09-09 2024-09-04 6.892 2,568,975 +3,182 0.05% 17,706,416
2024-09-02 2024-08-29 6.999 2,565,793 -936 0.05% 17,958,663
2024-08-30 2024-08-28 6.978 2,566,729 +140,679 0.05% 17,910,358
2024-08-28 2024-08-26 7.160 2,426,050 +10,294 0.05% 17,369,432
2024-08-27 2024-08-23 7.063 2,415,756 +11,229 0.05% 17,063,401
2024-08-26 2024-08-22 7.874 2,404,527 -28,074 0.05% 18,932,814
2024-08-23 2024-08-21 7.941 2,432,601 +128,742 0.05% 19,318,040
2024-08-22 2024-08-20 8.009 2,303,859 -23,114 0.05% 18,451,147
2024-08-21 2024-08-19 8.189 2,326,973 +2,667 0.05% 19,055,055
2024-08-20 2024-08-16 8.065 2,324,306 +14,224 0.05% 18,745,625
2024-08-16 2024-08-14 8.088 2,310,082 +8,890 0.05% 18,682,877
2024-08-15 2024-08-13 8.110 2,301,192 -26,670 0.05% 18,662,748
2024-08-14 2024-08-12 8.054 2,327,862 +5,334 0.05% 18,748,120
2024-08-13 2024-08-09 8.031 2,322,528 +5,334 0.05% 18,652,912
2024-08-09 2024-08-07 8.020 2,317,194 -5,334 0.05% 18,584,009
2024-08-06 2024-08-02 7.953 2,322,528 -8,891 0.05% 18,470,040
2024-08-02 2024-07-31 7.998 2,331,419 +5,335 0.05% 18,645,645
2024-08-01 2024-07-30 7.874 2,326,084 +17,780 0.05% 18,315,168
2024-07-30 2024-07-26 7.840 2,308,304 -2,667 0.05% 18,097,278
2024-07-29 2024-07-25 7.750 2,310,971 +13,335 0.05% 17,910,231
2024-07-25 2024-07-23 8.110 2,297,636 +17,781 0.05% 18,633,909
2024-07-23 2024-07-19 8.054 2,279,855 -3,556 0.05% 18,361,482
2024-07-22 2024-07-18 8.357 2,283,411 -4,445 0.05% 19,083,603
2024-07-16 2024-07-12 8.414 2,287,856 +889 0.05% 19,249,425
2024-07-15 2024-07-11 8.290 2,286,967 -8,891 0.05% 18,958,975
2024-07-12 2024-07-10 8.099 2,295,858 +8,891 0.05% 18,593,665
2024-07-11 2024-07-09 8.279 2,286,967 -8,891 0.05% 18,933,251
2024-07-10 2024-07-08 8.223 2,295,858 +8,891 0.05% 18,877,734
2024-07-09 2024-07-05 8.223 2,286,967 -8,891 0.05% 18,804,628
2024-07-05 2024-07-03 8.268 2,295,858 -8,890 0.05% 18,981,033
2024-07-02 2024-06-27 7.795 2,304,748 -11,557 0.05% 17,965,700
2024-06-27 2024-06-25 7.941 2,316,305 +4,445 0.05% 18,394,497
2024-06-26 2024-06-24 8.031 2,311,860 +22,226 0.05% 18,567,234
2024-06-21 2024-06-19 8.301 2,289,634 +7,112 0.05% 19,006,839
2024-06-14 2024-06-12 8.189 2,282,522 +4,089 0.05% 18,691,055
2024-06-13 2024-06-11 8.256 2,278,433 +24,715 0.05% 18,811,343
2024-06-12 2024-06-07 8.605 2,253,718 -18,669 0.05% 19,393,156
2024-06-04 2024-05-31 8.313 2,272,387 +26,670 0.05% 18,889,228
2024-06-03 2024-05-30 8.672 2,245,717 -107,927 0.05% 19,475,870
2024-05-31 2024-05-29 8.751 2,353,644 -533 0.05% 20,597,184
2024-05-28 2024-05-24 8.976 2,354,177 +23,114 0.05% 21,131,459
2024-05-27 2024-05-23 9.212 2,331,063 -8,890 0.05% 21,474,615
2024-05-24 2024-05-22 9.325 2,339,953 +90,680 0.05% 21,819,718
2024-05-23 2024-05-21 9.212 2,249,273 +4,801 0.05% 20,721,135
2024-05-21 2024-05-17 8.942 2,244,472 -25,960 0.05% 20,070,990
2024-05-20 2024-05-16 8.976 2,270,432 -1,778 0.05% 20,379,751
2024-05-17 2024-05-14 8.819 2,272,210 +78,234 0.05% 20,037,891
2024-05-16 2024-05-13 9.314 2,193,976 +7,112 0.05% 20,433,826
2024-05-14 2024-05-10 9.122 2,186,864 -24,003 0.05% 19,949,412
2024-05-10 2024-05-08 8.391 2,210,867 -10,135 0.05% 18,551,922
2024-05-07 2024-05-03 8.369 2,221,002 -1,956 0.05% 18,587,003
2024-05-02 2024-04-29 8.256 2,222,958 +10,846 0.05% 18,353,326
2024-04-30 2024-04-26 8.155 2,212,112 -4,445 0.05% 18,039,836
2024-04-18 2024-04-16 7.739 2,216,557 +24,537 0.05% 17,153,582
2024-04-17 2024-04-15 8.110 2,192,020 +8,890 0.05% 17,777,359
2024-04-16 2024-04-12 8.526 2,183,130 -889 0.05% 18,613,853
2024-04-15 2024-04-11 8.886 2,184,019 +1,245 0.05% 19,407,562
2024-04-12 2024-04-10 8.774 2,182,774 -26,671 0.05% 19,150,973
2024-04-11 2024-04-09 8.549 2,209,445 -711 0.05% 18,887,925
2024-04-10 2024-04-08 8.268 2,210,156 -17,780 0.05% 18,272,490
2024-04-09 2024-04-05 7.919 2,227,936 +17,780 0.05% 17,642,610
2024-04-05 2024-04-02 7.874 2,210,156 -7,823 0.05% 17,402,372
2024-04-02 2024-03-27 8.155 2,217,979 -8,891 0.05% 18,087,682
2024-03-28 2024-03-26 8.268 2,226,870 -4,445 0.05% 18,410,674
2024-03-26 2024-03-22 8.582 2,231,315 -2,667 0.05% 19,150,182
2024-03-25 2024-03-21 8.729 2,233,982 -8,890 0.05% 19,499,742
2024-03-22 2024-03-20 8.650 2,242,872 -2,667 0.05% 19,400,740
2024-03-21 2024-03-19 8.672 2,245,539 +18,847 0.05% 19,474,327
2024-03-20 2024-03-18 8.774 2,226,692 +8,891 0.05% 19,536,296
2024-03-18 2024-03-14 8.436 2,217,801 +8,890 0.05% 18,709,893
2024-03-11 2024-03-07 8.324 2,208,911 -42,673 0.05% 18,386,430
2024-03-08 2024-03-06 8.200 2,251,584 -2,667 0.05% 18,463,038
2024-03-07 2024-03-05 8.009 2,254,251 -6,224 0.05% 18,053,846
2024-03-01 2024-02-28 7.896 2,260,475 -12,446 0.05% 17,849,428
2024-02-29 2024-02-27 7.998 2,272,921 +3,201 0.05% 18,177,804
2024-02-26 2024-02-22 8.076 2,269,720 -6,046 0.05% 18,330,917
2024-02-23 2024-02-21 7.874 2,275,766 -5,334 0.05% 17,918,973
2024-02-22 2024-02-20 7.829 2,281,100 +8,890 0.05% 17,858,338
2024-02-21 2024-02-19 7.559 2,272,210 +35,561 0.05% 17,175,335
2024-02-20 2024-02-16 7.683 2,236,649 -4,445 0.05% 17,183,278
2024-02-19 2024-02-15 7.300 2,241,094 +8,890 0.05% 16,360,337
2024-02-15 2024-02-09 7.615 2,232,204 -17,424 0.05% 16,998,477
2024-02-14 2024-02-07 7.829 2,249,628 +1,955 0.05% 17,611,949
2024-02-08 2024-02-06 7.930 2,247,673 +15,469 0.05% 17,824,187
2024-02-01 2024-01-30 8.009 2,232,204 +8,891 0.05% 17,877,276
2024-01-31 2024-01-29 8.301 2,223,313 -6,224 0.05% 18,456,292
2024-01-30 2024-01-26 8.155 2,229,537 +7,113 0.05% 18,181,938
2024-01-29 2024-01-25 8.492 2,222,424 -8,002 0.05% 18,873,887
2024-01-26 2024-01-24 8.043 2,230,426 +4,446 0.05% 17,938,302
2024-01-25 2024-01-23 7.716 2,225,980 +889 0.05% 17,176,428
2024-01-24 2024-01-22 7.750 2,225,091 -63,299 0.05% 17,244,653
2024-01-22 2024-01-18 8.166 2,288,390 +63,299 0.05% 18,687,626
2024-01-15 2024-01-11 8.357 2,225,091 +5,334 0.05% 18,596,194
2024-01-11 2024-01-09 8.425 2,219,757 +25,959 0.05% 18,701,426
2024-01-10 2024-01-08 8.639 2,193,798 +2,667 0.05% 18,951,576
2024-01-08 2024-01-04 8.605 2,191,131 -1,778 0.05% 18,854,597
2024-01-04 2024-01-02 8.856 2,192,909 +38,250 0.05% 19,419,892
2024-01-03 2023-12-29 8.844 2,154,659 -26,153 0.05% 19,056,442
2023-12-29 2023-12-27 8.397 2,180,812 +1,744 0.05% 18,312,102
2023-12-28 2023-12-22 8.145 2,179,068 -13,251 0.05% 17,747,534
2023-12-27 2023-12-21 8.167 2,192,319 +26,153 0.05% 17,905,755
2023-12-22 2023-12-20 8.213 2,166,166 -26,153 0.05% 17,791,544
2023-12-21 2023-12-19 8.133 2,192,319 +5,231 0.05% 17,830,309
2023-12-20 2023-12-18 8.408 2,187,088 -4,533 0.05% 18,389,890
2023-12-19 2023-12-15 8.305 2,191,621 -5,754 0.05% 18,201,740
2023-12-13 2023-12-11 8.030 2,197,375 -523 0.05% 17,644,571
2023-12-11 2023-12-07 8.236 2,197,898 -1,743 0.05% 18,102,597
2023-12-08 2023-12-06 8.351 2,199,641 -4,359 0.05% 18,369,278
2023-12-07 2023-12-05 8.236 2,204,000 -4,359 0.05% 18,152,855
2023-12-06 2023-12-04 8.225 2,208,359 -349 0.05% 18,163,424
2023-12-04 2023-11-30 8.213 2,208,708 -12,204 0.05% 18,140,958
2023-11-30 2023-11-28 8.053 2,220,912 +6,974 0.05% 17,884,523
2023-11-29 2023-11-27 8.580 2,213,938 -3,487 0.05% 18,996,603
2023-11-28 2023-11-24 8.489 2,217,425 -3,313 0.05% 18,823,031
2023-11-24 2023-11-22 8.638 2,220,738 -1,743 0.05% 19,182,323
2023-11-23 2023-11-21 8.672 2,222,481 -17,435 0.05% 19,273,862
2023-11-16 2023-11-14 8.363 2,239,916 -24,932 0.05% 18,731,310
2023-11-15 2023-11-13 8.248 2,264,848 -19,702 0.05% 18,679,999
2023-11-14 2023-11-10 8.213 2,284,550 +61,023 0.05% 18,763,877
2023-11-13 2023-11-09 8.259 2,223,527 +6,276 0.05% 18,364,698
2023-11-10 2023-11-08 8.282 2,217,251 -153,951 0.05% 18,363,732
2023-11-09 2023-11-07 8.340 2,371,202 +6,103 0.05% 19,774,789
2023-11-08 2023-11-06 8.477 2,365,099 +26,152 0.05% 20,049,459
2023-11-07 2023-11-03 8.328 2,338,947 -29,291 0.05% 19,478,966
2023-11-06 2023-11-02 7.995 2,368,238 +139,480 0.05% 18,935,074
2023-11-02 2023-10-31 8.064 2,228,758 +33,650 0.05% 17,973,271
2023-11-01 2023-10-30 8.225 2,195,108 +8,717 0.05% 18,054,437
2023-10-31 2023-10-27 8.328 2,186,391 +13,774 0.05% 18,208,465
2023-10-27 2023-10-25 8.363 2,172,617 +17,260 0.05% 18,168,522
2023-10-25 2023-10-20 8.053 2,155,357 +4,359 0.05% 17,356,623
2023-10-24 2023-10-19 8.558 2,150,998 -8,717 0.05% 18,407,200
2023-10-20 2023-10-18 8.500 2,159,715 +8,717 0.05% 18,357,923
2023-10-19 2023-10-17 8.661 2,150,998 -10,461 0.05% 18,629,271
2023-10-18 2023-10-16 8.477 2,161,459 -8,717 0.05% 18,323,158
2023-10-17 2023-10-13 8.431 2,170,176 +3,138 0.05% 18,297,476
2023-10-16 2023-10-12 8.500 2,167,038 +14,297 0.05% 18,420,170
2023-10-12 2023-10-10 8.317 2,152,741 -43,588 0.05% 17,903,531
2023-10-11 2023-10-09 8.225 2,196,329 +7,323 0.05% 18,064,479
2023-10-06 2023-10-04 7.938 2,189,006 -37,485 0.05% 17,376,485
2023-10-05 2023-10-03 8.099 2,226,491 -1,744 0.05% 18,031,611
2023-09-28 2023-09-26 8.580 2,228,235 -4,359 0.05% 19,119,278
2023-09-27 2023-09-25 8.535 2,232,594 -17,435 0.05% 19,054,238
2023-09-26 2023-09-22 8.764 2,250,029 +8,718 0.05% 19,719,249
2023-09-25 2023-09-21 8.764 2,241,311 -8,718 0.05% 19,642,844
2023-09-22 2023-09-20 8.821 2,250,029 -697 0.05% 19,848,302
2023-09-21 2023-09-19 8.626 2,250,726 +30,511 0.05% 19,415,535
2023-09-14 2023-09-12 8.317 2,220,215 -872 0.05% 18,464,686
2023-09-13 2023-09-11 8.351 2,221,087 +10,461 0.05% 18,548,374
2023-09-12 2023-09-07 8.913 2,210,626 -1,743 0.05% 19,703,582
2023-09-11 2023-09-06 9.143 2,212,369 -9,589 0.05% 20,226,688
2023-08-31 2023-08-29 9.143 2,221,958 +1,569 0.05% 20,314,356
2023-08-30 2023-08-28 8.959 2,220,389 -1,744 0.05% 19,892,483
2023-08-29 2023-08-25 8.902 2,222,133 -26,152 0.05% 19,780,655
2023-08-25 2023-08-23 9.734 2,248,285 +110,075 0.05% 21,884,409
2023-08-24 2023-08-22 9.722 2,138,210 +5,804 0.05% 20,787,168
2023-08-23 2023-08-21 9.674 2,132,406 -829 0.05% 20,627,861
2023-08-21 2023-08-17 10.156 2,133,235 -7,794 0.05% 21,665,101
2023-08-18 2023-08-16 10.240 2,141,029 +6,135 0.05% 21,925,029
2023-08-11 2023-08-09 10.711 2,134,894 +4,146 0.05% 22,866,475
2023-08-09 2023-08-07 10.506 2,130,748 +4,808 0.05% 22,385,159
2023-08-04 2023-08-02 10.349 2,125,940 -219,537 0.05% 22,001,294
2023-08-03 2023-08-01 10.349 2,345,477 +8,291 0.05% 24,273,276
2023-08-02 2023-07-31 10.482 2,337,186 -8,125 0.05% 24,497,569
2023-08-01 2023-07-28 10.397 2,345,311 +16,581 0.05% 24,384,712
2023-07-31 2023-07-27 10.325 2,328,730 -59,693 0.05% 24,043,785
2023-07-28 2023-07-26 9.951 2,388,423 +1,659 0.05% 23,767,042
2023-07-26 2023-07-24 9.927 2,386,764 +3,316 0.05% 23,692,956
2023-07-25 2023-07-21 9.975 2,383,448 +3,316 0.05% 23,775,033
2023-07-24 2023-07-20 10.047 2,380,132 -82,907 0.05% 23,914,207
2023-07-19 2023-07-14 10.313 2,463,039 -17,410 0.05% 25,400,796
2023-07-18 2023-07-13 10.289 2,480,449 +8,291 0.05% 25,520,505
2023-07-12 2023-07-10 10.144 2,472,158 +215,557 0.05% 25,077,379
2023-07-11 2023-07-07 10.108 2,256,601 +4,477 0.05% 22,809,130
2023-07-10 2023-07-06 10.397 2,252,124 +72,958 0.05% 23,415,827
2023-07-07 2023-07-05 10.771 2,179,166 +4,145 0.05% 23,472,087
2023-07-06 2023-07-04 11.012 2,175,021 +664 0.05% 23,952,131
2023-07-05 2023-07-03 10.964 2,174,357 +3,316 0.05% 23,839,913
2023-07-04 2023-06-30 10.819 2,171,041 +8,291 0.05% 23,489,318
2023-07-03 2023-06-29 10.626 2,162,750 +4,145 0.05% 22,982,230
2023-06-30 2023-06-28 11.097 2,158,605 +41,453 0.05% 23,953,608
2023-06-29 2023-06-27 11.459 2,117,152 -58,034 0.05% 24,259,708
2023-06-27 2023-06-23 10.445 2,175,186 +4,145 0.05% 22,720,832
2023-06-23 2023-06-20 10.916 2,171,041 -3,814 0.05% 23,698,810
2023-06-19 2023-06-15 11.242 2,174,855 +58,035 0.05% 24,448,721
2023-06-14 2023-06-12 11.061 2,116,820 +8,291 0.05% 23,413,331
2023-06-13 2023-06-09 11.254 2,108,529 -4,975 0.05% 23,728,547
2023-06-12 2023-06-08 11.290 2,113,504 +8,291 0.05% 23,861,012
2023-06-09 2023-06-07 11.338 2,105,213 -8,291 0.05% 23,868,978
2023-06-08 2023-06-06 11.278 2,113,504 -4,974 0.05% 23,835,519
2023-06-07 2023-06-05 11.459 2,118,478 -4,145 0.05% 24,274,903
2023-06-06 2023-06-02 11.326 2,122,623 -19,898 0.05% 24,040,771
2023-06-05 2023-06-01 11.205 2,142,521 -59,030 0.05% 24,007,710
2023-05-31 2023-05-29 10.723 2,201,551 +55,714 0.05% 23,606,981
2023-05-30 2023-05-25 11.169 2,145,837 +20,726 0.05% 23,967,219
2023-05-25 2023-05-23 11.821 2,125,111 -58,200 0.05% 25,119,884
2023-05-22 2023-05-18 12.158 2,183,311 +161,502 0.05% 26,545,204
2023-05-19 2023-05-17 12.182 2,021,809 -33,162 0.04% 24,630,398
2023-05-17 2023-05-15 12.472 2,054,971 -3,980 0.05% 25,629,266
2023-05-16 2023-05-12 12.158 2,058,951 -1,658 0.05% 25,033,206
2023-05-15 2023-05-11 12.810 2,060,609 -24,872 0.05% 26,395,509
2023-05-12 2023-05-10 12.882 2,085,481 -109,437 0.05% 26,865,036
2023-05-11 2023-05-09 12.906 2,194,918 -146,911 0.05% 28,327,745
2023-05-10 2023-05-08 12.785 2,341,829 -107,779 0.05% 29,941,322
2023-05-03 2023-04-28 12.134 2,449,608 +478,372 0.05% 29,723,812
2023-04-28 2023-04-26 12.086 1,971,236 +2,488 0.04% 23,824,087
2023-04-27 2023-04-25 11.881 1,968,748 -8,291 0.04% 23,390,327
2023-04-26 2023-04-24 12.050 1,977,039 +2,487 0.04% 23,822,682
2023-04-25 2023-04-21 12.134 1,974,552 -8,291 0.04% 23,959,430
2023-04-24 2023-04-20 12.279 1,982,843 +8,291 0.04% 24,347,033
2023-04-21 2023-04-19 12.182 1,974,552 -5,638 0.04% 24,054,696
2023-04-20 2023-04-18 12.255 1,980,190 +16,582 0.04% 24,266,688
2023-04-19 2023-04-17 12.617 1,963,608 +5,803 0.04% 24,774,016
2023-04-18 2023-04-14 12.665 1,957,805 -8,290 0.04% 24,795,260
2023-04-17 2023-04-13 12.689 1,966,095 +8,290 0.04% 24,947,680
2023-04-11 2023-04-04 12.761 1,957,805 -8,290 0.04% 24,984,176
2023-04-06 2023-04-03 12.906 1,966,095 +19,897 0.04% 25,374,542
2023-04-04 2023-03-31 13.340 1,946,198 +24,043 0.04% 25,962,833
2023-03-31 2023-03-29 13.292 1,922,155 -663 0.04% 25,549,354
2023-03-28 2023-03-24 12.785 1,922,818 +4,145 0.04% 24,584,081
2023-03-24 2023-03-22 12.906 1,918,673 +1,658 0.04% 24,762,511
2023-03-23 2023-03-21 12.882 1,917,015 +8,291 0.04% 24,694,867
2023-03-22 2023-03-20 12.858 1,908,724 -5,803 0.04% 24,542,018
2023-03-21 2023-03-17 13.389 1,914,527 -332 0.04% 25,632,703
2023-03-20 2023-03-16 12.713 1,914,859 -16,581 0.04% 24,343,742
2023-03-17 2023-03-15 12.496 1,931,440 +1,658 0.04% 24,135,200
2023-03-15 2023-03-13 12.761 1,929,782 -3,317 0.04% 24,626,566
2023-03-14 2023-03-10 12.544 1,933,099 -27,856 0.04% 24,249,197
2023-03-13 2023-03-09 12.737 1,960,955 -5,472 0.04% 24,977,069
2023-03-10 2023-03-08 13.147 1,966,427 +4,145 0.04% 25,853,197
2023-03-09 2023-03-07 13.196 1,962,282 +18,240 0.04% 25,893,376
2023-03-07 2023-03-03 14.040 1,944,042 +7,130 0.04% 27,294,086
2023-03-02 2023-02-28 13.220 1,936,912 +4,643 0.04% 25,605,330
2023-03-01 2023-02-27 13.606 1,932,269 -4,975 0.04% 26,289,760
2023-02-28 2023-02-24 13.992 1,937,244 +6,964 0.04% 27,105,177
2023-02-27 2023-02-23 14.329 1,930,280 +2,653 0.04% 27,659,650
2023-02-22 2023-02-20 14.257 1,927,627 -3,316 0.04% 27,482,131
2023-02-20 2023-02-16 14.595 1,930,943 +20,561 0.04% 28,181,542
2023-02-17 2023-02-15 14.908 1,910,382 +8,291 0.04% 28,480,566
2023-02-15 2023-02-13 14.884 1,902,091 -4,809 0.04% 28,311,076
2023-02-13 2023-02-09 15.101 1,906,900 -4,145 0.04% 28,796,664
2023-02-09 2023-02-07 14.788 1,911,045 +12,436 0.04% 28,259,945
2023-02-07 2023-02-03 14.571 1,898,609 +8,290 0.04% 27,663,836
2023-02-06 2023-02-02 14.739 1,890,319 +3,317 0.04% 27,862,253
2023-02-03 2023-02-01 15.005 1,887,002 -3,317 0.04% 28,314,094
2023-02-01 2023-01-30 14.812 1,890,319 -3,813 0.04% 27,999,057
2023-01-31 2023-01-27 15.511 1,894,132 -18,240 0.04% 29,380,633
2023-01-30 2023-01-26 15.174 1,912,372 -138,454 0.04% 29,017,697
2023-01-27 2023-01-20 14.571 2,050,826 +1,658 0.05% 29,881,726
2023-01-16 2023-01-12 14.378 2,049,168 -1,161 0.05% 29,462,104
2023-01-12 2023-01-10 14.402 2,050,329 -3,316 0.05% 29,528,257
2023-01-11 2023-01-09 14.353 2,053,645 -3,316 0.05% 29,476,931
2023-01-09 2023-01-05 13.943 2,056,961 +1,824 0.05% 28,680,969
2023-01-05 2023-01-03 13.968 2,055,137 +5,840 0.05% 28,706,416
2023-01-03 2022-12-29 13.773 2,049,297 +1,644 0.05% 28,225,890
2022-12-30 2022-12-28 13.992 2,047,653 +1,150 0.05% 28,651,708
2022-12-28 2022-12-22 13.822 2,046,503 -2,465 0.05% 28,287,009
2022-12-20 2022-12-16 13.506 2,048,968 +4,767 0.05% 27,672,886
2022-12-19 2022-12-15 13.457 2,044,201 +657 0.05% 27,509,014
2022-12-16 2022-12-14 13.627 2,043,544 -28,601 0.05% 27,848,277
2022-12-13 2022-12-09 13.773 2,072,145 -169,305 0.05% 28,540,585
2022-12-12 2022-12-08 12.094 2,241,450 +115,883 0.05% 27,108,891
2022-12-07 2022-12-05 11.900 2,125,567 +16,438 0.05% 25,293,560
2022-12-05 2022-12-01 12.082 2,109,129 -113,583 0.05% 25,482,891
2022-12-02 2022-11-30 12.058 2,222,712 +55,888 0.05% 26,801,133
2022-12-01 2022-11-29 11.255 2,166,824 -32,547 0.05% 24,387,185
2022-11-30 2022-11-28 10.500 2,199,371 +12,986 0.05% 23,094,342
2022-11-29 2022-11-25 10.513 2,186,385 +5,753 0.05% 22,984,586
2022-11-28 2022-11-24 10.464 2,180,632 -8,219 0.05% 22,817,977
2022-11-25 2022-11-23 10.318 2,188,851 +12,493 0.05% 22,584,390
2022-11-24 2022-11-22 10.208 2,176,358 +3,287 0.05% 22,217,163
2022-11-23 2022-11-21 10.342 2,173,071 -16,437 0.05% 22,474,454
2022-11-22 2022-11-18 10.513 2,189,508 +15,287 0.05% 23,017,417
2022-11-21 2022-11-17 10.780 2,174,221 +2,301 0.05% 23,438,710
2022-11-18 2022-11-16 10.841 2,171,920 +16,437 0.05% 23,546,038
2022-11-17 2022-11-15 10.853 2,155,483 +11,507 0.05% 23,394,069
2022-11-16 2022-11-14 10.440 2,143,976 -42,080 0.05% 22,382,238
2022-11-15 2022-11-11 9.795 2,186,056 +37,313 0.05% 21,411,814
2022-11-10 2022-11-08 9.637 2,148,743 -11,178 0.05% 20,706,465
2022-11-09 2022-11-07 9.697 2,159,921 -7,068 0.05% 20,945,585
2022-11-08 2022-11-04 9.430 2,166,989 +9,205 0.05% 20,434,062
2022-11-04 2022-11-02 9.174 2,157,784 +2,794 0.05% 19,795,917
2022-11-03 2022-11-01 8.834 2,154,990 +2,959 0.05% 19,036,109
2022-11-02 2022-10-31 8.468 2,152,031 -2,465 0.05% 18,224,435
2022-11-01 2022-10-28 9.138 2,154,496 -426,387 0.05% 19,687,109
2022-10-31 2022-10-27 9.661 2,580,883 +447,262 0.06% 24,933,608
2022-10-27 2022-10-25 9.515 2,133,621 -21,369 0.05% 20,301,136
2022-10-26 2022-10-24 9.819 2,154,990 -6,739 0.05% 21,159,973
2022-10-25 2022-10-21 10.281 2,161,729 -47,668 0.05% 22,225,639
2022-10-24 2022-10-20 10.148 2,209,397 +8,383 0.05% 22,420,026
2022-10-21 2022-10-19 10.427 2,201,014 -16,109 0.05% 22,950,911
2022-10-20 2022-10-18 10.440 2,217,123 +3,781 0.05% 23,145,863
2022-10-19 2022-10-17 10.257 2,213,342 +8,218 0.05% 22,702,433
2022-10-18 2022-10-14 10.427 2,205,124 -6,575 0.05% 22,993,768
2022-10-17 2022-10-13 10.196 2,211,699 -2,465 0.05% 22,551,028
2022-10-14 2022-10-12 10.172 2,214,164 +11,177 0.05% 22,522,281
2022-10-13 2022-10-11 10.403 2,202,987 +5,753 0.05% 22,917,875
2022-10-12 2022-10-10 10.500 2,197,234 -79,721 0.05% 23,071,903
2022-10-11 2022-10-07 10.975 2,276,955 +5,260 0.05% 24,989,484
2022-10-10 2022-10-06 11.474 2,271,695 -4,110 0.05% 26,065,018
2022-10-07 2022-10-05 11.754 2,275,805 -4,109 0.05% 26,749,057
2022-10-03 2022-09-29 11.328 2,279,914 -4,931 0.05% 25,826,434
2022-09-29 2022-09-27 12.167 2,284,845 +18,410 0.05% 27,800,528
2022-09-28 2022-09-26 12.265 2,266,435 -6,575 0.05% 27,797,140
2022-09-27 2022-09-23 12.922 2,273,010 +45,203 0.05% 29,371,232
2022-09-23 2022-09-21 13.262 2,227,807 -7,397 0.05% 29,546,114
2022-09-22 2022-09-20 13.968 2,235,204 -31,231 0.05% 31,221,615
2022-09-21 2022-09-19 13.895 2,266,435 -4,931 0.05% 31,492,394
2022-09-16 2022-09-14 13.700 2,271,366 -3,781 0.05% 31,118,727
2022-09-15 2022-09-13 14.065 2,275,147 -6,575 0.05% 32,001,004
2022-09-14 2022-09-09 13.676 2,281,722 -32,217 0.05% 31,205,083
2022-09-13 2022-09-08 13.530 2,313,939 -7,397 0.05% 31,307,832
2022-09-09 2022-09-07 13.335 2,321,336 -72,325 0.05% 30,956,002
2022-09-07 2022-09-05 12.873 2,393,661 -47,668 0.05% 30,813,755
2022-09-06 2022-09-02 12.897 2,441,329 -33,861 0.05% 31,486,797
2022-09-05 2022-09-01 12.970 2,475,190 +99,446 0.06% 32,104,215
2022-09-02 2022-08-31 13.554 2,375,744 -108,816 0.05% 32,201,873
2022-08-31 2022-08-29 13.214 2,484,560 -1,150 0.06% 32,830,358
2022-08-30 2022-08-26 13.384 2,485,710 +42,244 0.06% 33,268,977
2022-08-26 2022-08-24 12.751 2,443,466 -44,381 0.05% 31,157,592
2022-08-25 2022-08-23 13.238 2,487,847 -18,575 0.06% 32,934,333
2022-08-24 2022-08-22 14.271 2,506,422 -56,051 0.06% 35,768,571
2022-08-23 2022-08-19 14.550 2,562,473 +77,159 0.06% 37,282,943
2022-08-22 2022-08-18 14.347 2,485,314 +205,462 0.06% 35,656,335
2022-08-19 2022-08-17 14.448 2,279,852 +81,270 0.05% 32,939,766
2022-08-18 2022-08-16 15.107 2,198,582 +31,403 0.05% 33,214,516
2022-08-17 2022-08-15 15.031 2,167,179 +4,261 0.05% 32,575,304
2022-08-16 2022-08-12 15.209 2,162,918 -3,945 0.05% 32,895,031
2022-08-15 2022-08-11 15.209 2,166,863 +3,156 0.05% 32,955,029
2022-08-12 2022-08-10 15.209 2,163,707 +3,945 0.05% 32,907,031
2022-08-11 2022-08-09 15.209 2,159,762 +315 0.05% 32,847,033
2022-08-10 2022-08-08 15.234 2,159,447 -57,914 0.05% 32,896,979
2022-08-09 2022-08-05 15.234 2,217,361 -8,679 0.05% 33,779,240
2022-08-08 2022-08-04 15.335 2,226,040 +4,734 0.05% 34,137,156
2022-08-05 2022-08-03 15.183 2,221,306 +59,966 0.05% 33,726,728
2022-08-03 2022-08-01 15.158 2,161,340 +7,890 0.05% 32,761,462
2022-08-02 2022-07-29 15.310 2,153,450 -63,753 0.05% 32,969,376
2022-08-01 2022-07-28 15.411 2,217,203 +77,482 0.05% 34,170,241
2022-07-29 2022-07-27 15.538 2,139,721 -2,367 0.05% 33,247,318
2022-07-28 2022-07-26 15.437 2,142,088 -89,160 0.05% 33,066,909
2022-07-27 2022-07-25 15.411 2,231,248 -59,966 0.05% 34,386,694
2022-07-26 2022-07-22 15.259 2,291,214 +112,673 0.05% 34,962,393
2022-07-25 2022-07-21 15.209 2,178,541 -11,046 0.05% 33,132,636
2022-07-21 2022-07-19 15.285 2,189,587 -9,469 0.05% 33,467,134
2022-07-20 2022-07-18 14.727 2,199,056 -1,262 0.05% 32,385,561
2022-07-19 2022-07-15 14.321 2,200,318 +11,046 0.05% 31,511,777
2022-07-18 2022-07-14 15.031 2,189,272 -1,104 0.05% 32,907,388
2022-07-15 2022-07-13 15.209 2,190,376 -2,367 0.05% 33,312,630
2022-07-14 2022-07-12 15.082 2,192,743 -3,946 0.05% 33,070,724
2022-07-13 2022-07-11 15.285 2,196,689 +79,534 0.05% 33,575,685
2022-07-12 2022-07-08 15.868 2,117,155 -61,544 0.05% 33,594,330
2022-07-11 2022-07-07 15.361 2,178,699 +3,156 0.05% 33,466,389
2022-07-08 2022-07-06 15.107 2,175,543 -1,578 0.05% 32,866,460
2022-07-07 2022-07-05 15.259 2,177,121 -33,612 0.05% 33,221,410
2022-07-06 2022-07-04 14.803 2,210,733 +12,309 0.05% 32,725,639
2022-07-05 2022-06-30 15.361 2,198,424 +6,312 0.05% 33,769,379
2022-07-04 2022-06-29 15.234 2,192,112 +98,628 0.05% 33,394,597
2022-06-30 2022-06-28 15.234 2,093,484 -232,763 0.05% 31,892,100
2022-06-29 2022-06-27 13.434 2,326,247 +195,521 0.05% 31,251,488
2022-06-28 2022-06-24 14.803 2,130,726 -19,884 0.05% 31,541,290
2022-06-27 2022-06-23 14.321 2,150,610 +4,419 0.05% 30,799,886
2022-06-24 2022-06-22 14.245 2,146,191 +15,781 0.05% 30,573,396
2022-06-23 2022-06-21 14.676 2,130,410 -23,671 0.05% 31,266,607
2022-06-22 2022-06-20 14.220 2,154,081 -15,781 0.05% 30,631,191
2022-06-21 2022-06-17 14.245 2,169,862 -23,670 0.05% 30,910,600
2022-06-20 2022-06-16 14.600 2,193,532 +78,902 0.05% 32,026,203
2022-06-17 2022-06-15 15.006 2,114,630 -7,890 0.05% 31,731,828
2022-06-16 2022-06-14 15.234 2,122,520 +23,355 0.05% 32,334,434
2022-06-15 2022-06-13 14.930 2,099,165 -69,434 0.05% 31,340,136
2022-06-14 2022-06-10 15.209 2,168,599 -15,781 0.05% 32,981,432
2022-06-13 2022-06-09 15.107 2,184,380 -16,254 0.05% 32,999,963
2022-06-10 2022-06-08 15.082 2,200,634 +43,397 0.05% 33,189,735
2022-06-09 2022-06-07 15.361 2,157,237 -4,577 0.05% 33,136,717
2022-06-08 2022-06-06 14.904 2,161,814 -789 0.05% 32,220,676
2022-06-07 2022-06-02 15.006 2,162,603 +4,419 0.05% 32,451,704
2022-06-06 2022-06-01 15.158 2,158,184 -10,257 0.05% 32,713,624
2022-06-01 2022-05-30 13.992 2,168,441 +20,199 0.05% 30,340,706
2022-05-31 2022-05-27 14.398 2,148,242 -6,313 0.05% 30,929,332
2022-05-30 2022-05-26 14.398 2,154,555 +26,827 0.05% 31,020,223
2022-05-27 2022-05-25 14.245 2,127,728 +13,571 0.05% 30,310,383
2022-05-26 2022-05-24 13.764 2,114,157 +16,254 0.05% 29,098,866
2022-05-25 2022-05-23 13.916 2,097,903 +3,156 0.05% 29,194,211
2022-05-24 2022-05-20 13.992 2,094,747 -40,555 0.05% 29,309,584
2022-05-23 2022-05-19 13.257 2,135,302 +11,835 0.05% 28,307,401
2022-05-20 2022-05-18 13.561 2,123,467 -12,151 0.05% 28,796,407
2022-05-19 2022-05-17 13.029 2,135,618 +4,734 0.05% 27,824,392
2022-05-18 2022-05-16 12.953 2,130,884 -6,943 0.05% 27,600,675
2022-05-17 2022-05-13 12.560 2,137,827 -6,944 0.05% 26,850,675
2022-05-16 2022-05-12 11.888 2,144,771 -3,156 0.05% 25,497,216
2022-05-12 2022-05-10 11.749 2,147,927 -1,578 0.05% 25,235,287
2022-05-11 2022-05-06 11.444 2,149,505 +47,026 0.05% 24,600,006
2022-05-10 2022-05-05 12.078 2,102,479 +316 0.05% 25,394,144
2022-05-04 2022-04-29 12.192 2,102,163 -3,156 0.05% 25,630,110
2022-05-03 2022-04-28 11.951 2,105,319 -12,625 0.05% 25,161,620
2022-04-29 2022-04-27 11.508 2,117,944 +3,156 0.05% 24,373,019
2022-04-28 2022-04-26 11.178 2,114,788 -6,312 0.05% 23,639,834
2022-04-27 2022-04-25 11.026 2,121,100 +7,101 0.05% 23,387,802
2022-04-26 2022-04-22 11.521 2,113,999 +7,891 0.05% 24,354,413
2022-04-25 2022-04-21 11.571 2,106,108 +32,192 0.05% 24,370,274
2022-04-22 2022-04-20 11.812 2,073,916 +789 0.05% 24,497,179
2022-04-21 2022-04-19 11.825 2,073,127 +3,156 0.05% 24,514,134
2022-04-20 2022-04-14 12.218 2,069,971 +28,405 0.05% 25,290,086
2022-04-13 2022-04-11 12.040 2,041,566 +5,523 0.05% 24,580,801
2022-04-11 2022-04-07 12.357 2,036,043 -23,671 0.05% 25,159,416
2022-04-08 2022-04-06 12.572 2,059,714 +18,937 0.05% 25,895,696
2022-04-07 2022-04-04 13.130 2,040,777 +789 0.05% 26,795,651
2022-04-06 2022-04-01 13.003 2,039,988 -7,890 0.05% 26,526,746
2022-04-01 2022-03-30 13.003 2,047,878 -28,563 0.05% 26,629,343
2022-03-31 2022-03-29 12.750 2,076,441 -3,156 0.05% 26,474,428
2022-03-30 2022-03-28 12.534 2,079,597 +195,678 0.05% 26,066,605
2022-03-29 2022-03-25 12.636 1,883,919 +1,578 0.04% 23,804,901
2022-03-28 2022-03-24 13.155 1,882,341 -21,304 0.04% 24,763,080
2022-03-25 2022-03-23 13.155 1,903,645 -157 0.04% 25,043,344
2022-03-24 2022-03-22 13.155 1,903,802 +2,367 0.04% 25,045,409
2022-03-23 2022-03-21 12.953 1,901,435 -34,086 0.04% 24,628,694
2022-03-22 2022-03-18 12.750 1,935,521 +29,667 0.04% 24,677,711
2022-03-21 2022-03-17 13.155 1,905,854 +12,625 0.04% 25,072,404
2022-03-18 2022-03-16 11.546 1,893,229 +1,578 0.04% 21,859,012
2022-03-17 2022-03-15 11.419 1,891,651 -25,249 0.04% 21,601,047
2022-03-16 2022-03-14 12.509 1,916,900 -5,523 0.04% 23,978,699
2022-03-15 2022-03-11 14.575 1,922,423 -17,990 0.04% 28,019,204
2022-03-14 2022-03-10 14.904 1,940,413 -2,367 0.04% 28,920,813
2022-03-11 2022-03-09 15.234 1,942,780 +3,945 0.04% 29,596,278
2022-03-10 2022-03-08 15.589 1,938,835 -47,342 0.04% 30,224,211
2022-03-09 2022-03-07 15.259 1,986,177 +16,570 0.05% 30,307,732
2022-03-08 2022-03-04 15.234 1,969,607 +15,780 0.05% 30,004,960
2022-03-07 2022-03-03 15.564 1,953,827 +2,368 0.04% 30,408,394
2022-03-04 2022-03-02 15.842 1,951,459 +2,367 0.04% 30,915,655
2022-03-03 2022-03-01 16.045 1,949,092 -632 0.04% 31,273,396
2022-03-02 2022-02-28 15.665 1,949,724 +7,891 0.04% 30,542,221
2022-03-01 2022-02-25 15.969 1,941,833 +3,945 0.04% 31,009,262
2022-02-28 2022-02-24 16.223 1,937,888 +14,044 0.04% 31,437,474
2022-02-25 2022-02-23 16.223 1,923,844 +3,946 0.04% 31,209,645
2022-02-24 2022-02-22 15.918 1,919,898 +36,295 0.04% 30,561,650
2022-02-23 2022-02-21 16.679 1,883,603 +13,887 0.04% 31,416,244
2022-02-21 2022-02-17 17.110 1,869,716 +23,670 0.04% 31,990,308
2022-02-18 2022-02-16 17.312 1,846,046 +7,102 0.04% 31,959,665
2022-02-17 2022-02-15 17.287 1,838,944 +2,051 0.04% 31,790,099
2022-02-16 2022-02-14 17.490 1,836,893 +2,209 0.04% 32,127,131
2022-02-15 2022-02-11 17.819 1,834,684 +7,575 0.04% 32,693,062
2022-02-14 2022-02-10 17.439 1,827,109 +87,897 0.04% 31,863,384
2022-02-10 2022-02-08 16.780 1,739,212 +17,043 0.04% 29,184,315
2022-02-09 2022-02-07 16.755 1,722,169 +4,734 0.04% 28,854,678
2022-02-08 2022-02-04 16.755 1,717,435 +14,992 0.04% 28,775,360
2022-02-07 2022-01-31 16.780 1,702,443 +3,945 0.04% 28,567,325
2022-02-04 2022-01-27 16.729 1,698,498 +10,415 0.04% 28,415,021
2022-01-28 2022-01-26 17.465 1,688,083 +3,945 0.04% 29,481,666
2022-01-27 2022-01-25 17.389 1,684,138 -22,092 0.04% 29,284,701
2022-01-26 2022-01-24 17.845 1,706,230 -7,102 0.04% 30,447,331
2022-01-25 2022-01-21 18.124 1,713,332 +5,524 0.04% 31,051,785
2022-01-24 2022-01-20 18.124 1,707,808 +8,679 0.04% 30,951,670
2022-01-21 2022-01-19 17.769 1,699,129 +53,338 0.04% 30,191,408
2022-01-20 2022-01-18 18.605 1,645,791 +3,156 0.04% 30,620,321
2022-01-19 2022-01-17 19.188 1,642,635 +3,156 0.04% 31,519,255
2022-01-14 2022-01-12 19.822 1,639,479 +789 0.04% 32,497,624
2022-01-13 2022-01-11 19.695 1,638,690 +6,312 0.04% 32,274,299
2022-01-12 2022-01-10 19.771 1,632,378 -31,245 0.04% 32,274,114
2022-01-11 2022-01-07 19.594 1,663,623 +3,945 0.04% 32,596,683
2022-01-10 2022-01-06 19.695 1,659,678 -14,991 0.04% 32,687,662
2022-01-07 2022-01-05 20.659 1,674,669 -7,102 0.04% 34,597,294
2022-01-06 2022-01-04 20.175 1,681,771 +14,302 0.04% 33,929,033
2022-01-05 2022-01-03 20.914 1,667,469 -4,704 0.04% 34,873,839
2022-01-04 2021-12-31 20.659 1,672,173 +10,978 0.04% 34,545,729
2022-01-03 2021-12-29 20.608 1,661,195 +4,705 0.04% 34,234,194
2021-12-30 2021-12-28 20.506 1,656,490 -5,489 0.04% 33,968,237
2021-12-29 2021-12-24 20.532 1,661,979 +784 0.04% 34,123,184
2021-12-28 2021-12-22 20.404 1,661,195 -1,569 0.04% 33,895,242
2021-12-23 2021-12-21 20.047 1,662,764 +3,137 0.04% 33,333,529
2021-12-22 2021-12-20 19.869 1,659,627 -2,352 0.04% 32,974,338
2021-12-21 2021-12-17 20.047 1,661,979 -65,399 0.04% 33,317,792
2021-12-20 2021-12-16 19.562 1,727,378 -6,273 0.04% 33,791,766
2021-12-17 2021-12-15 18.950 1,733,651 -12,390 0.04% 32,853,272
2021-12-16 2021-12-14 18.695 1,746,041 -5,489 0.04% 32,642,736
2021-12-15 2021-12-13 18.721 1,751,530 -784 0.04% 32,790,027
2021-12-14 2021-12-10 18.899 1,752,314 +13,017 0.04% 33,117,556
2021-12-13 2021-12-09 19.205 1,739,297 -36,071 0.04% 33,403,876
2021-12-10 2021-12-08 18.721 1,775,368 -8,626 0.04% 33,236,293
2021-12-09 2021-12-07 18.695 1,783,994 -6,273 0.04% 33,352,278
2021-12-08 2021-12-06 18.466 1,790,267 -10,822 0.04% 33,058,604
2021-12-07 2021-12-03 18.160 1,801,089 +7,685 0.04% 32,707,195
2021-12-06 2021-12-02 18.568 1,793,404 -13,174 0.04% 33,299,495
2021-12-03 2021-12-01 16.986 1,806,578 +16,311 0.04% 30,687,329
2021-12-02 2021-11-30 17.879 1,790,267 +16,624 0.04% 32,008,400
2021-12-01 2021-11-29 22.394 1,773,643 -7,842 0.04% 39,718,136
2021-11-30 2021-11-26 22.394 1,781,485 +9,724 0.04% 39,893,746
2021-11-29 2021-11-25 22.904 1,771,761 +12,546 0.04% 40,579,773
2021-11-26 2021-11-24 23.363 1,759,215 -3,920 0.04% 41,100,067
2021-11-25 2021-11-23 22.725 1,763,135 -785 0.04% 40,067,423
2021-11-24 2021-11-22 22.802 1,763,920 +4,235 0.04% 40,220,229
2021-11-23 2021-11-19 23.082 1,759,685 -6,273 0.04% 40,617,356
2021-11-22 2021-11-18 22.776 1,765,958 +4,705 0.04% 40,221,658
2021-11-19 2021-11-17 23.057 1,761,253 -6,901 0.04% 40,608,628
2021-11-18 2021-11-16 22.266 1,768,154 -8,312 0.04% 39,369,733
2021-11-17 2021-11-15 22.138 1,776,466 -21,172 0.04% 39,328,263
2021-11-16 2021-11-12 22.419 1,797,638 -18,036 0.04% 40,301,318
2021-11-15 2021-11-11 22.751 1,815,674 -784 0.04% 41,307,686
2021-11-12 2021-11-10 22.113 1,816,458 +57,087 0.04% 40,167,296
2021-11-11 2021-11-09 23.414 1,759,371 +15,526 0.04% 41,193,458
2021-11-10 2021-11-08 23.439 1,743,845 +7,841 0.04% 40,874,413
2021-11-09 2021-11-05 22.725 1,736,004 +1,569 0.04% 39,450,868
2021-11-08 2021-11-04 22.751 1,734,435 +30,268 0.04% 39,459,449
2021-11-05 2021-11-03 23.669 1,704,167 +10,194 0.04% 40,335,576
2021-11-04 2021-11-02 24.128 1,693,973 -14,115 0.04% 40,871,988
2021-11-03 2021-11-01 24.077 1,708,088 -1,568 0.04% 41,125,423
2021-11-02 2021-10-29 24.817 1,709,656 -186,629 0.04% 42,427,722
2021-11-01 2021-10-28 24.306 1,896,285 -240,892 0.04% 46,091,904
2021-10-29 2021-10-27 24.102 2,137,177 +165,300 0.05% 51,511,054
2021-10-28 2021-10-26 23.541 1,971,877 +68,535 0.05% 46,420,484
2021-10-27 2021-10-25 24.561 1,903,342 +1,097 0.04% 46,748,885
2021-10-26 2021-10-22 24.715 1,902,245 +304,409 0.04% 47,013,043
2021-10-25 2021-10-21 25.123 1,597,836 +23,682 0.04% 40,141,775
2021-10-22 2021-10-20 26.525 1,574,154 -15,840 0.04% 41,755,020
2021-10-21 2021-10-19 26.780 1,589,994 -784 0.04% 42,580,712
2021-10-20 2021-10-18 26.525 1,590,778 -314 0.04% 42,195,978
2021-10-19 2021-10-15 26.462 1,591,092 -470 0.04% 42,102,854
2021-10-18 2021-10-12 26.717 1,591,562 +3,136 0.04% 42,521,221
2021-10-15 2021-10-11 26.334 1,588,426 +16,311 0.04% 41,829,742
2021-10-12 2021-10-08 26.717 1,572,115 -941 0.04% 42,001,662
2021-10-11 2021-10-07 27.227 1,573,056 -81,082 0.04% 42,829,224
2021-10-08 2021-10-06 26.844 1,654,138 +104,293 0.04% 44,403,988
2021-10-07 2021-10-05 27.099 1,549,845 +46,579 0.04% 41,999,618
2021-10-06 2021-10-04 27.099 1,503,266 +109,311 0.03% 40,737,363
2021-10-05 2021-09-30 29.331 1,393,955 +49,401 0.03% 40,886,010
2021-10-04 2021-09-29 28.630 1,344,554 -470 0.03% 38,493,973
2021-09-30 2021-09-28 27.928 1,345,024 -39,992 0.03% 37,564,040
2021-09-29 2021-09-27 26.972 1,385,016 -314 0.03% 37,356,253
2021-09-28 2021-09-24 27.291 1,385,330 +24,623 0.03% 37,806,385
2021-09-27 2021-09-23 28.821 1,360,707 -9,096 0.03% 39,216,714
2021-09-23 2021-09-20 27.928 1,369,803 +23,995 0.03% 38,256,071
2021-09-21 2021-09-17 28.502 1,345,808 -15,370 0.03% 38,358,249
2021-09-20 2021-09-16 28.056 1,361,178 +1,569 0.03% 38,188,776
2021-09-17 2021-09-15 28.566 1,359,609 -43,913 0.03% 38,838,298
2021-09-16 2021-09-14 28.311 1,403,522 +16,624 0.03% 39,734,737
2021-09-15 2021-09-13 27.673 1,386,898 +21,956 0.03% 38,379,773
2021-09-14 2021-09-10 28.056 1,364,942 +15,684 0.03% 38,294,378
2021-09-13 2021-09-09 28.056 1,349,258 +44,226 0.03% 37,854,353
2021-09-10 2021-09-08 28.821 1,305,032 +9,410 0.03% 37,612,114
2021-09-09 2021-09-07 28.948 1,295,622 -1,569 0.03% 37,506,135
2021-09-08 2021-09-06 28.948 1,297,191 +23,525 0.03% 37,551,555
2021-09-07 2021-09-03 29.395 1,273,666 -13,017 0.03% 37,439,033
2021-09-06 2021-09-02 29.395 1,286,683 -1,725 0.03% 37,821,664
2021-09-03 2021-09-01 28.566 1,288,408 +2,196 0.03% 36,804,386
2021-09-02 2021-08-31 28.757 1,286,212 +784 0.03% 36,987,693
2021-09-01 2021-08-30 28.757 1,285,428 +7,841 0.03% 36,965,148
2021-08-31 2021-08-27 28.821 1,277,587 +5,489 0.03% 36,821,126
2021-08-30 2021-08-26 28.566 1,272,098 +21,800 0.03% 36,338,478
2021-08-27 2021-08-25 29.203 1,250,298 -16,781 0.03% 36,512,970
2021-08-25 2021-08-23 30.096 1,267,079 -62,732 0.03% 38,134,130
2021-08-24 2021-08-20 29.853 1,329,811 +96,808 0.03% 39,698,210
2021-08-23 2021-08-19 30.633 1,233,003 +64,461 0.03% 37,770,554
2021-08-20 2021-08-18 31.478 1,168,542 +1,537 0.03% 36,783,920
2021-08-19 2021-08-17 31.218 1,167,005 +769 0.03% 36,431,938
2021-08-16 2021-08-12 31.869 1,166,236 -4,305 0.03% 37,166,429
2021-08-13 2021-08-11 31.869 1,170,541 +12,300 0.03% 37,303,624
2021-08-12 2021-08-10 31.869 1,158,241 -22,294 0.03% 36,911,639
2021-08-11 2021-08-09 32.259 1,180,535 +1,207 0.03% 38,082,799
2021-08-09 2021-08-05 32.324 1,179,328 +5,381 0.03% 38,120,564
2021-08-06 2021-08-04 32.454 1,173,947 -24,601 0.03% 38,099,331
2021-08-05 2021-08-03 32.519 1,198,548 +23,217 0.03% 38,975,685
2021-08-04 2021-08-02 31.674 1,175,331 -3,075 0.03% 37,226,951
2021-08-03 2021-07-30 31.218 1,178,406 +17,682 0.03% 36,787,858
2021-08-02 2021-07-29 30.633 1,160,724 -3,997 0.03% 35,556,433
2021-07-30 2021-07-28 30.178 1,164,721 +1,691 0.03% 35,148,614
2021-07-29 2021-07-27 30.828 1,163,030 -461 0.03% 35,853,997
2021-07-28 2021-07-26 30.763 1,163,491 -9,403 0.03% 35,792,537
2021-07-27 2021-07-23 30.828 1,172,894 +308 0.03% 36,158,085
2021-07-26 2021-07-22 31.544 1,172,586 -3,844 0.03% 36,987,482
2021-07-23 2021-07-21 30.893 1,176,430 +8,457 0.03% 36,343,606
2021-07-22 2021-07-20 31.218 1,167,973 -1,538 0.03% 36,462,157
2021-07-21 2021-07-19 31.869 1,169,511 -7,688 0.03% 37,270,799
2021-07-20 2021-07-16 31.869 1,177,199 -768 0.03% 37,515,806
2021-07-19 2021-07-15 32.259 1,177,967 -11,071 0.03% 37,999,958
2021-07-16 2021-07-14 31.348 1,189,038 -7,534 0.03% 37,274,437
2021-07-15 2021-07-13 30.958 1,196,572 +2,153 0.03% 37,043,679
2021-07-14 2021-07-12 30.113 1,194,419 +5,160 0.03% 35,967,149
2021-07-13 2021-07-09 30.373 1,189,259 +1,077 0.03% 36,121,156
2021-07-12 2021-07-08 30.633 1,188,182 -14,607 0.03% 36,397,554
2021-07-09 2021-07-07 30.828 1,202,789 -1,538 0.03% 37,079,691
2021-07-08 2021-07-06 30.568 1,204,327 -9,532 0.03% 36,813,796
2021-07-07 2021-07-05 30.828 1,213,859 -44,282 0.03% 37,420,958
2021-07-06 2021-07-02 30.763 1,258,141 +22,294 0.03% 38,704,260
2021-07-05 2021-06-30 30.828 1,235,847 +33,058 0.03% 38,098,806
2021-07-02 2021-06-29 31.088 1,202,789 +55,198 0.03% 37,392,600
2021-06-30 2021-06-28 32.909 1,147,591 +9,364 0.03% 37,766,433
2021-06-29 2021-06-25 32.714 1,138,227 -11,070 0.03% 37,236,186
2021-06-28 2021-06-24 32.259 1,149,297 -2,153 0.03% 37,075,095
2021-06-25 2021-06-23 32.844 1,151,450 -16,606 0.03% 37,818,542
2021-06-24 2021-06-22 32.064 1,168,056 -153 0.03% 37,452,335
2021-06-23 2021-06-21 31.999 1,168,209 -8,457 0.03% 37,381,263
2021-06-22 2021-06-18 30.568 1,176,666 +70,882 0.03% 35,968,256
2021-06-21 2021-06-17 34.860 1,105,784 +7,687 0.03% 38,548,138
2021-06-18 2021-06-16 33.235 1,098,097 -65,653 0.03% 36,494,711
2021-06-17 2021-06-15 32.909 1,163,750 +39,669 0.03% 38,298,215
2021-06-16 2021-06-11 38.503 1,124,081 -22,429 0.03% 43,280,038
2021-06-10 2021-06-08 38.112 1,146,510 -769 0.03% 43,696,211
2021-06-08 2021-06-04 37.267 1,147,279 -3,843 0.03% 42,755,499
2021-06-07 2021-06-03 37.657 1,151,122 +307 0.03% 43,347,917
2021-06-02 2021-05-31 37.657 1,150,815 -16,586 0.03% 43,336,357
2021-06-01 2021-05-28 38.373 1,167,401 +39,823 0.03% 44,796,119
2021-05-31 2021-05-27 38.373 1,127,578 -18,297 0.03% 43,268,010
2021-05-28 2021-05-26 37.267 1,145,875 -461 0.03% 42,703,177
2021-05-27 2021-05-25 37.137 1,146,336 -2,306 0.03% 42,571,246
2021-05-26 2021-05-24 36.486 1,148,642 +3,075 0.03% 41,909,827
2021-05-25 2021-05-21 37.007 1,145,567 -33,365 0.03% 42,393,676
2021-05-24 2021-05-20 36.486 1,178,932 -29,829 0.03% 43,015,001
2021-05-21 2021-05-18 35.836 1,208,761 +4,613 0.03% 43,317,198
2021-05-20 2021-05-17 34.535 1,204,148 -7,053 0.03% 41,585,575
2021-05-18 2021-05-14 34.991 1,211,201 -154 0.03% 42,380,572
2021-05-17 2021-05-13 35.056 1,211,355 +1,999 0.03% 42,464,745
2021-05-14 2021-05-12 35.901 1,209,356 +2,768 0.03% 43,417,175
2021-05-13 2021-05-11 35.251 1,206,588 -769 0.03% 42,533,058
2021-05-12 2021-05-10 35.966 1,207,357 +14,607 0.03% 43,423,933
2021-05-11 2021-05-07 36.486 1,192,750 +36,594 0.03% 43,519,170
2021-05-10 2021-05-06 36.942 1,156,156 +53,968 0.03% 42,710,346
2021-05-07 2021-05-05 36.747 1,102,188 +9,533 0.03% 40,501,625
2021-05-06 2021-05-04 37.462 1,092,655 -41,053 0.03% 40,933,027
2021-05-05 2021-05-03 36.421 1,133,708 +34,856 0.03% 41,291,205
2021-05-04 2021-04-30 36.486 1,098,852 -10,916 0.03% 40,093,169
2021-05-03 2021-04-29 36.812 1,109,768 +35,671 0.03% 40,852,341
2021-04-30 2021-04-28 35.706 1,074,097 +13,069 0.02% 38,351,660
2021-04-29 2021-04-27 35.771 1,061,028 +70,267 0.03% 37,954,026
2021-04-28 2021-04-26 37.267 990,761 +10,148 0.02% 36,922,563
2021-04-27 2021-04-23 38.307 980,613 -12,762 0.02% 37,564,815
2021-04-26 2021-04-22 37.722 993,375 +48,433 0.02% 37,472,230
2021-04-23 2021-04-21 42.535 944,942 +16,913 0.02% 40,193,074
2021-04-22 2021-04-20 42.405 928,029 +2,614 0.02% 39,352,965
2021-04-21 2021-04-19 42.535 925,415 -3,824 0.02% 39,362,493
2021-04-16 2021-04-14 43.185 929,239 -7,688 0.02% 40,129,507
2021-04-15 2021-04-13 43.576 936,927 -12,146 0.02% 40,827,132
2021-04-12 2021-04-08 41.820 949,073 -2,307 0.02% 39,689,800
2021-04-09 2021-04-07 41.429 951,380 -154 0.02% 39,415,021
2021-04-08 2021-04-01 41.104 951,534 -14,059 0.02% 39,111,971
2021-04-07 2021-03-31 41.429 965,593 -3,844 0.02% 40,003,856
2021-03-31 2021-03-29 41.820 969,437 -5,381 0.02% 40,541,413
2021-03-29 2021-03-25 39.998 974,818 -4,613 0.02% 38,991,233
2021-03-26 2021-03-24 40.389 979,431 -3,383 0.02% 39,557,949
2021-03-25 2021-03-23 39.543 982,814 +1,538 0.02% 38,863,618
2021-03-24 2021-03-22 40.909 981,276 -7,580 0.02% 40,143,029
2021-03-19 2021-03-17 40.259 988,856 +1,537 0.02% 39,809,986
2021-03-18 2021-03-16 39.608 987,319 -5,381 0.02% 39,105,974
2021-03-16 2021-03-12 38.177 992,700 -5,689 0.02% 37,898,711
2021-03-11 2021-03-09 38.503 998,389 +307 0.02% 38,440,569
2021-03-10 2021-03-08 39.413 998,082 -83,689 0.02% 39,337,537
2021-03-09 2021-03-05 38.438 1,081,771 +11,839 0.03% 41,580,637
2021-03-08 2021-03-04 37.527 1,069,932 +26,908 0.03% 40,151,364
2021-03-05 2021-03-03 38.698 1,043,024 +3,690 0.03% 40,362,642
2021-03-04 2021-03-02 38.438 1,039,334 +16,144 0.03% 39,949,462
2021-03-03 2021-03-01 39.478 1,023,190 +23,063 0.03% 40,393,668
2021-03-02 2021-02-26 40.649 1,000,127 -3,075 0.02% 40,654,019
2021-03-01 2021-02-25 40.064 1,003,202 -2,306 0.03% 40,191,797
2021-02-26 2021-02-24 39.543 1,005,508 -6,765 0.03% 39,761,012
2021-02-24 2021-02-22 39.023 1,012,273 -4,834 0.03% 39,501,831
2021-02-23 2021-02-19 39.023 1,017,107 -3,844 0.03% 39,690,467
2021-02-22 2021-02-18 39.348 1,020,951 -769 0.03% 40,172,475
2021-02-19 2021-02-17 39.803 1,021,720 -769 0.03% 40,667,889
2021-02-18 2021-02-16 38.307 1,022,489 -15,375 0.03% 39,168,980
2021-02-17 2021-02-11 38.828 1,037,864 -5,074 0.03% 40,297,963
2021-02-10 2021-02-08 37.917 1,042,938 -6,812 0.03% 39,545,345
2021-02-09 2021-02-05 38.438 1,049,750 +7,688 0.03% 40,349,827
2021-02-08 2021-02-04 38.828 1,042,062 -8,918 0.03% 40,460,962
2021-02-05 2021-02-03 37.202 1,050,980 +6,919 0.03% 39,098,383
2021-02-04 2021-02-02 36.486 1,044,061 -3,075 0.03% 38,094,042
2021-02-03 2021-02-01 36.486 1,047,136 +9,226 0.03% 38,206,237
2021-02-02 2021-01-29 35.641 1,037,910 +4,305 0.03% 36,992,065
2021-02-01 2021-01-28 36.682 1,033,605 +4,612 0.03% 37,914,211
2021-01-29 2021-01-27 37.787 1,028,993 -2,306 0.03% 38,882,741
2021-01-28 2021-01-26 38.047 1,031,299 -9,225 0.03% 39,238,173
2021-01-27 2021-01-25 38.242 1,040,524 -5,274 0.03% 39,792,181
2021-01-26 2021-01-22 38.438 1,045,798 -3,690 0.03% 40,197,922
2021-01-25 2021-01-21 38.828 1,049,488 -12,147 0.03% 40,749,297
2021-01-22 2021-01-20 38.763 1,061,635 +2,460 0.03% 41,151,892
2021-01-21 2021-01-19 39.998 1,059,175 -9,225 0.03% 42,365,385
2021-01-20 2021-01-18 39.998 1,068,400 +768 0.03% 42,734,371
2021-01-19 2021-01-15 41.494 1,067,632 -41,052 0.03% 44,300,699
2021-01-18 2021-01-14 41.429 1,108,684 +3,536 0.03% 45,932,018
2021-01-13 2021-01-11 40.389 1,105,148 -6,284 0.03% 44,635,495
2021-01-11 2021-01-07 40.259 1,111,432 -6,919 0.03% 44,744,727
2021-01-07 2021-01-05 40.129 1,118,351 -4,480 0.03% 44,878,519
2021-01-05 2020-12-31 40.194 1,122,831 +15,173 0.03% 45,131,563
2020-12-30 2020-12-28 38.955 1,107,658 -13,467 0.03% 43,148,459
2020-12-29 2020-12-24 38.824 1,121,125 -1,226 0.03% 43,526,753
2020-12-28 2020-12-22 37.976 1,122,351 -11,954 0.03% 42,622,307
2020-12-23 2020-12-21 37.976 1,134,305 -7,356 0.03% 43,076,271
2020-12-22 2020-12-18 38.563 1,141,661 -4,598 0.03% 44,026,069
2020-12-21 2020-12-17 38.302 1,146,259 +154 0.03% 43,904,206
2020-12-18 2020-12-16 38.563 1,146,105 +5,517 0.03% 44,197,444
2020-12-17 2020-12-15 38.302 1,140,588 -1,533 0.03% 43,686,994
2020-12-16 2020-12-14 38.433 1,142,121 -659 0.03% 43,894,760
2020-12-15 2020-12-11 38.106 1,142,780 +4,138 0.03% 43,547,251
2020-12-14 2020-12-10 37.845 1,138,642 +153 0.03% 43,092,378
2020-12-11 2020-12-09 38.041 1,138,489 -5,364 0.03% 43,309,449
2020-12-10 2020-12-08 37.323 1,143,853 -4,444 0.03% 42,692,493
2020-12-09 2020-12-07 37.323 1,148,297 +1,686 0.03% 42,858,358
2020-12-08 2020-12-04 37.389 1,146,611 +306 0.03% 42,870,248
2020-12-07 2020-12-03 37.845 1,146,305 -9,655 0.03% 43,382,387
2020-12-03 2020-12-01 37.128 1,155,960 +1,533 0.03% 42,918,085
2020-12-02 2020-11-30 37.258 1,154,427 -7,293 0.03% 43,011,823
2020-12-01 2020-11-27 36.410 1,161,720 -5,364 0.03% 42,298,107
2020-11-30 2020-11-26 36.540 1,167,084 +920 0.03% 42,645,716
2020-11-27 2020-11-25 36.410 1,166,164 -6,897 0.03% 42,459,913
2020-11-25 2020-11-23 37.454 1,173,061 -33,754 0.03% 43,935,721
2020-11-24 2020-11-20 34.909 1,206,815 +7,663 0.03% 42,128,864
2020-11-23 2020-11-19 35.627 1,199,152 +3,065 0.03% 42,722,056
2020-11-20 2020-11-18 36.214 1,196,087 -1,533 0.03% 43,315,269
2020-11-19 2020-11-17 35.953 1,197,620 -2,299 0.03% 43,058,203
2020-11-18 2020-11-16 35.366 1,199,919 +1,925 0.03% 42,436,200
2020-11-16 2020-11-12 36.410 1,197,994 -5,823 0.03% 43,618,840
2020-11-13 2020-11-11 36.475 1,203,817 -7,816 0.03% 43,909,404
2020-11-12 2020-11-10 35.627 1,211,633 -16,705 0.03% 43,166,715
2020-11-11 2020-11-09 34.844 1,228,338 -113,102 0.03% 42,800,063
2020-11-10 2020-11-06 35.170 1,341,440 -68,965 0.03% 47,178,626
2020-11-09 2020-11-05 33.865 1,410,405 +49,654 0.04% 47,763,535
2020-11-06 2020-11-04 32.560 1,360,751 -306 0.03% 44,306,197
2020-11-05 2020-11-03 31.777 1,361,057 -19,617 0.03% 43,250,441
2020-11-04 2020-11-02 31.125 1,380,674 -17,691 0.03% 42,972,913
2020-11-03 2020-10-30 30.994 1,398,365 +38,314 0.03% 43,341,049
2020-11-02 2020-10-29 31.125 1,360,051 -3,218 0.03% 42,331,030
2020-10-30 2020-10-28 30.733 1,363,269 -54,559 0.03% 41,897,464
2020-10-29 2020-10-27 31.777 1,417,828 -307 0.04% 45,054,459
2020-10-28 2020-10-23 31.908 1,418,135 -20,689 0.04% 45,249,283
2020-10-23 2020-10-21 31.777 1,438,824 +11,494 0.04% 45,721,651
2020-10-22 2020-10-20 31.712 1,427,330 +8,889 0.04% 45,263,270
2020-10-21 2020-10-19 31.320 1,418,441 -18,391 0.04% 44,426,058
2020-10-16 2020-10-14 29.820 1,436,832 -7,203 0.04% 42,845,721
2020-10-15 2020-10-12 28.580 1,444,035 +6,897 0.04% 41,270,250
2020-10-14 2020-10-09 28.906 1,437,138 +7,662 0.04% 41,542,006
2020-10-12 2020-10-08 28.906 1,429,476 +3,832 0.04% 41,320,528
2020-10-09 2020-10-07 28.906 1,425,644 -1,533 0.04% 41,209,760
2020-10-08 2020-10-06 29.167 1,427,177 +7,663 0.04% 41,626,570
2020-10-07 2020-10-05 29.559 1,419,514 -21,456 0.04% 41,958,809
2020-10-06 2020-09-30 28.710 1,440,970 -6,130 0.04% 41,370,701
2020-10-05 2020-09-29 27.601 1,447,100 +766 0.04% 39,941,482
2020-09-30 2020-09-28 28.841 1,446,334 -3,831 0.04% 41,713,452
2020-09-28 2020-09-24 27.797 1,450,165 +613 0.04% 40,309,952
2020-09-25 2020-09-23 27.536 1,449,552 +1,226 0.04% 39,914,576
2020-09-24 2020-09-22 28.449 1,448,326 -6,437 0.04% 41,203,877
2020-09-23 2020-09-21 28.188 1,454,763 -9,195 0.04% 41,007,308
2020-09-22 2020-09-18 28.449 1,463,958 -5,364 0.04% 41,648,597
2020-09-21 2020-09-17 28.123 1,469,322 +42,145 0.04% 41,321,827
2020-09-17 2020-09-15 27.927 1,427,177 +2,299 0.04% 39,857,208
2020-09-16 2020-09-14 28.515 1,424,878 +1,533 0.04% 40,629,772
2020-09-15 2020-09-11 28.776 1,423,345 +1,839 0.04% 40,957,556
2020-09-14 2020-09-10 28.384 1,421,506 -13,946 0.04% 40,348,112
2020-09-11 2020-09-09 29.102 1,435,452 -11,954 0.04% 41,774,263
2020-09-09 2020-09-07 29.232 1,447,406 -21,456 0.04% 42,311,035
2020-09-08 2020-09-04 28.841 1,468,862 -15,019 0.04% 42,363,178
2020-09-07 2020-09-03 28.841 1,483,881 -15,785 0.04% 42,796,338
2020-09-04 2020-09-02 27.927 1,499,666 +2,298 0.04% 41,881,631
2020-09-03 2020-09-01 27.079 1,497,368 +32,184 0.04% 40,547,297
2020-09-02 2020-08-31 27.732 1,465,184 +10,728 0.04% 40,631,828
2020-09-01 2020-08-28 27.797 1,454,456 +2,912 0.04% 40,429,228
2020-08-31 2020-08-27 28.188 1,451,544 +21,915 0.04% 40,916,570
2020-08-28 2020-08-26 28.971 1,429,629 +18,238 0.04% 41,418,235
2020-08-27 2020-08-25 29.820 1,411,391 +6,130 0.04% 42,087,081
2020-08-26 2020-08-24 31.134 1,405,261 +15,325 0.04% 43,750,903
2020-08-25 2020-08-21 30.403 1,389,936 +40,581 0.03% 42,258,830
2020-08-24 2020-08-20 30.403 1,349,355 +24,102 0.03% 41,025,028
2020-08-21 2020-08-19 30.934 1,325,253 +754 0.03% 40,996,039
2020-08-19 2020-08-17 31.333 1,324,499 -8,737 0.03% 41,500,260
2020-08-18 2020-08-14 31.200 1,333,236 -1,507 0.03% 41,597,006
2020-08-17 2020-08-13 31.997 1,334,743 -1,506 0.03% 42,707,276
2020-08-14 2020-08-12 31.067 1,336,249 +38,564 0.03% 41,513,603
2020-08-13 2020-08-11 30.138 1,297,685 -4,218 0.03% 39,109,505
2020-08-12 2020-08-10 29.872 1,301,903 +2,711 0.03% 38,890,930
2020-08-11 2020-08-07 30.271 1,299,192 +16,571 0.03% 39,327,412
2020-08-10 2020-08-06 30.669 1,282,621 +10,545 0.03% 39,336,662
2020-08-07 2020-08-05 31.200 1,272,076 +9,038 0.03% 39,688,812
2020-08-06 2020-08-04 31.532 1,263,038 -6,025 0.03% 39,826,048
2020-08-05 2020-08-03 31.001 1,269,063 -10,545 0.03% 39,342,074
2020-08-04 2020-07-31 30.934 1,279,608 -4,068 0.03% 39,584,034
2020-08-03 2020-07-30 30.868 1,283,676 -1,506 0.03% 39,624,661
2020-07-31 2020-07-29 31.466 1,285,182 +452 0.03% 40,438,977
2020-07-30 2020-07-28 31.598 1,284,730 -20,638 0.03% 40,595,323
2020-07-29 2020-07-27 31.466 1,305,368 -1,205 0.03% 41,074,141
2020-07-28 2020-07-24 31.067 1,306,573 +6,176 0.03% 40,591,651
2020-07-27 2020-07-23 31.200 1,300,397 +4,519 0.03% 40,572,428
2020-07-24 2020-07-22 31.532 1,295,878 +15,065 0.03% 40,861,557
2020-07-23 2020-07-21 31.598 1,280,813 -6,177 0.03% 40,471,552
2020-07-22 2020-07-20 31.532 1,286,990 +9,943 0.03% 40,581,301
2020-07-21 2020-07-17 31.997 1,277,047 -1,959 0.03% 40,861,199
2020-07-20 2020-07-16 31.466 1,279,006 +17,926 0.03% 40,244,646
2020-07-17 2020-07-15 32.660 1,261,080 +513 0.03% 41,187,452
2020-07-16 2020-07-14 33.059 1,260,567 +3,012 0.03% 41,672,779
2020-07-15 2020-07-13 33.391 1,257,555 -5,573 0.03% 41,990,607
2020-07-14 2020-07-10 33.258 1,263,128 -31,831 0.03% 42,008,993
2020-07-13 2020-07-09 34.055 1,294,959 -6,628 0.03% 44,099,185
2020-07-10 2020-07-08 33.656 1,301,587 -29,077 0.03% 43,806,479
2020-07-09 2020-07-07 34.121 1,330,664 +10,997 0.03% 45,403,435
2020-07-08 2020-07-06 33.855 1,319,667 -23,952 0.03% 44,677,794
2020-07-07 2020-07-03 34.121 1,343,619 +39,167 0.03% 45,845,471
2020-07-06 2020-07-02 32.395 1,304,452 -73,663 0.03% 42,257,627
2020-07-03 2020-06-30 31.731 1,378,115 +100,995 0.04% 43,729,100
2020-07-02 2020-06-29 32.860 1,277,120 +34,572 0.03% 41,965,663
2020-06-30 2020-06-26 36.112 1,242,548 -152,298 0.03% 44,871,363
2020-06-29 2020-06-24 36.577 1,394,846 +1,507 0.04% 51,019,364
2020-06-26 2020-06-23 36.909 1,393,339 -69,861 0.04% 51,426,713
2020-06-24 2020-06-22 37.042 1,463,200 -6,477 0.04% 54,199,474
2020-06-23 2020-06-19 37.440 1,469,677 -24,856 0.04% 55,024,764
2020-06-22 2020-06-18 36.975 1,494,533 -13,558 0.04% 55,260,892
2020-06-19 2020-06-17 36.179 1,508,091 -5,272 0.04% 54,560,863
2020-06-18 2020-06-16 35.847 1,513,363 -8,888 0.04% 54,249,290
2020-06-17 2020-06-15 34.851 1,522,251 +44,439 0.04% 53,052,121
2020-06-16 2020-06-12 35.714 1,477,812 +15,067 0.04% 52,778,695
2020-06-15 2020-06-11 36.046 1,462,745 -119,759 0.04% 52,726,098
2020-06-12 2020-06-10 36.843 1,582,504 +3,766 0.04% 58,303,548
2020-06-11 2020-06-09 37.639 1,578,738 -53,930 0.04% 59,422,416
2020-06-10 2020-06-08 36.511 1,632,668 +904 0.04% 59,609,812
2020-06-09 2020-06-05 36.444 1,631,764 +4,369 0.04% 59,468,485
2020-06-08 2020-06-04 37.175 1,627,395 -48,205 0.04% 60,497,606
2020-06-05 2020-06-03 37.175 1,675,600 -7,834 0.04% 62,289,603
2020-06-04 2020-06-02 36.843 1,683,434 -1,506 0.04% 62,022,071
2020-06-03 2020-06-01 37.042 1,684,940 -50,314 0.04% 62,413,110
2020-06-02 2020-05-29 35.980 1,735,254 -28,215 0.04% 62,433,765
2020-06-01 2020-05-28 34.718 1,763,469 -8,135 0.04% 61,224,705
2020-05-29 2020-05-27 34.187 1,771,604 -3,314 0.05% 60,566,303
2020-05-28 2020-05-26 34.386 1,774,918 -13,407 0.05% 61,033,073
2020-05-27 2020-05-25 33.855 1,788,325 -33,310 0.05% 60,544,376
2020-05-26 2020-05-22 33.855 1,821,635 +130,267 0.05% 61,672,098
2020-05-25 2020-05-21 35.183 1,691,368 +5,875 0.04% 59,507,426
2020-05-22 2020-05-20 35.714 1,685,493 -20,186 0.04% 60,195,831
2020-05-21 2020-05-19 35.581 1,705,679 +14,462 0.04% 60,690,299
2020-05-20 2020-05-18 35.581 1,691,217 -1,168 0.04% 60,175,722
2020-05-19 2020-05-15 36.843 1,692,385 -209,039 0.04% 62,351,849
2020-05-18 2020-05-14 35.847 1,901,424 -52,122 0.05% 68,160,052
2020-05-15 2020-05-13 35.780 1,953,546 +23,349 0.05% 69,898,779
2020-05-14 2020-05-12 35.847 1,930,197 +45,879 0.05% 69,191,474
2020-05-13 2020-05-11 36.643 1,884,318 +30,731 0.05% 69,047,897
2020-05-12 2020-05-08 37.108 1,853,587 +1,506 0.05% 68,783,135
2020-05-11 2020-05-07 37.440 1,852,081 -17,323 0.05% 69,341,984
2020-05-08 2020-05-06 37.307 1,869,404 -20,337 0.05% 69,742,364
2020-05-07 2020-05-05 36.577 1,889,741 +76,225 0.05% 69,121,168
2020-05-06 2020-05-04 36.112 1,813,516 +17,820 0.05% 65,490,375
2020-05-05 2020-04-29 38.037 1,795,696 +17,173 0.05% 68,303,762
2020-05-04 2020-04-28 37.241 1,778,523 -35,400 0.05% 66,233,778
2020-04-29 2020-04-27 37.706 1,813,923 -192,067 0.05% 68,395,002
2020-04-28 2020-04-24 34.121 2,005,990 -302,035 0.05% 68,446,157
2020-04-27 2020-04-23 31.598 2,308,025 +15,817 0.06% 72,929,737
2020-04-24 2020-04-22 30.802 2,292,208 +127,292 0.06% 70,603,981
2020-04-23 2020-04-21 30.868 2,164,916 +346,559 0.06% 66,826,880
2020-04-22 2020-04-20 31.930 1,818,357 +122,204 0.05% 58,060,586
2020-04-21 2020-04-17 30.868 1,696,153 +274,016 0.04% 52,357,049
2020-04-20 2020-04-16 32.262 1,422,137 -7,589 0.04% 45,881,213
2020-04-17 2020-04-15 33.590 1,429,726 -14,009 0.04% 48,024,242
2020-04-16 2020-04-14 33.523 1,443,735 +57,243 0.04% 48,398,962
2020-04-15 2020-04-09 33.590 1,386,492 +83,907 0.04% 46,572,019
2020-04-14 2020-04-08 32.860 1,302,585 +18,228 0.03% 42,802,433
2020-04-09 2020-04-07 33.590 1,284,357 +18,679 0.03% 43,141,323
2020-04-06 2020-04-02 34.121 1,265,678 +4,821 0.03% 43,186,055
2020-04-03 2020-04-01 34.586 1,260,857 +2,561 0.03% 43,607,455
2020-04-01 2020-03-30 35.316 1,258,296 +5,875 0.03% 44,437,706
2020-03-31 2020-03-27 36.444 1,252,421 -5,725 0.03% 45,643,598
2020-03-30 2020-03-26 35.382 1,258,146 -6,025 0.03% 44,515,928
2020-03-27 2020-03-25 35.847 1,264,171 -9,792 0.03% 45,316,543
2020-03-26 2020-03-24 33.988 1,273,963 -32,840 0.03% 43,299,608
2020-03-25 2020-03-23 32.727 1,306,803 -43,686 0.03% 42,767,536
2020-03-24 2020-03-20 32.262 1,350,489 -74,115 0.03% 43,569,693
2020-03-23 2020-03-19 30.337 1,424,604 -6,779 0.04% 43,218,286
2020-03-20 2020-03-18 31.731 1,431,383 +3,013 0.04% 45,419,352
2020-03-19 2020-03-17 31.864 1,428,370 +1,506 0.04% 45,513,386
2020-03-18 2020-03-16 32.063 1,426,864 -36,907 0.04% 45,749,557
2020-03-17 2020-03-13 34.121 1,463,771 +1,356 0.04% 49,945,164
2020-03-16 2020-03-12 34.718 1,462,415 +1,507 0.04% 50,772,612
2020-03-13 2020-03-11 36.245 1,460,908 +7,532 0.04% 52,950,821
2020-03-12 2020-03-10 36.312 1,453,376 +1,506 0.04% 52,774,302
2020-03-11 2020-03-09 36.046 1,451,870 -41,692 0.04% 52,334,098
2020-03-10 2020-03-06 38.900 1,493,562 +3,766 0.04% 58,100,257
2020-03-09 2020-03-05 40.095 1,489,796 -20,337 0.04% 59,733,908
2020-03-06 2020-03-04 39.166 1,510,133 -4,519 0.04% 59,145,866
2020-03-05 2020-03-03 38.701 1,514,652 +4,519 0.04% 58,619,026
2020-03-04 2020-03-02 38.237 1,510,133 -33,141 0.04% 57,742,405
2020-03-03 2020-02-28 37.838 1,543,274 +3,013 0.04% 58,394,922
2020-03-02 2020-02-27 38.967 1,540,261 +3,917 0.04% 60,019,117
2020-02-28 2020-02-26 38.635 1,536,344 -10,738 0.04% 59,356,548
2020-02-27 2020-02-25 39.432 1,547,082 -151 0.04% 61,003,810
2020-02-26 2020-02-24 39.564 1,547,233 +753 0.04% 61,215,185
2020-02-25 2020-02-21 40.427 1,546,480 -8,285 0.04% 62,519,973
2020-02-24 2020-02-20 40.029 1,554,765 -10,545 0.04% 62,235,653
2020-02-21 2020-02-19 39.830 1,565,310 -5,724 0.04% 62,346,029
2020-02-20 2020-02-18 39.299 1,571,034 +1,205 0.04% 61,739,694
2020-02-19 2020-02-17 39.963 1,569,829 +76,375 0.04% 62,734,440
2020-02-17 2020-02-13 39.166 1,493,454 +6,025 0.04% 58,492,616
2020-02-14 2020-02-12 39.498 1,487,429 +9,491 0.04% 58,750,341
2020-02-13 2020-02-11 39.365 1,477,938 +15,968 0.04% 58,179,247
2020-02-12 2020-02-10 38.834 1,461,970 +1,506 0.04% 56,774,264
2020-02-11 2020-02-07 39.033 1,460,464 +4,519 0.04% 57,006,630
2020-02-10 2020-02-06 40.162 1,455,945 -1,506 0.04% 58,473,290
2020-02-07 2020-02-05 39.896 1,457,451 +7,833 0.04% 58,146,773
2020-02-06 2020-02-04 39.963 1,449,618 +44,289 0.04% 57,930,496
2020-02-05 2020-02-03 40.759 1,405,329 -9,792 0.04% 57,280,073
2020-02-04 2020-01-31 40.892 1,415,121 -1,506 0.04% 57,867,067
2020-02-03 2020-01-30 41.622 1,416,627 -3,013 0.04% 58,963,091
2020-01-29 2020-01-22 43.415 1,419,640 -27,116 0.04% 61,632,979
2020-01-23 2020-01-21 41.025 1,446,756 -1,506 0.04% 59,352,764
2020-01-22 2020-01-20 41.489 1,448,262 +5,574 0.04% 60,087,528
2020-01-21 2020-01-17 42.020 1,442,688 -14,010 0.04% 60,622,426
2020-01-20 2020-01-16 40.560 1,456,698 -7,532 0.04% 59,083,732
2020-01-17 2020-01-15 40.693 1,464,230 -2,260 0.04% 59,583,630
2020-01-16 2020-01-14 40.693 1,466,490 -2,259 0.04% 59,675,596
2020-01-15 2020-01-13 41.025 1,468,749 -8,587 0.04% 60,255,021
2020-01-14 2020-01-10 40.759 1,477,336 -2,259 0.04% 60,215,020
2020-01-13 2020-01-09 40.095 1,479,595 -60,558 0.04% 59,324,895
2020-01-10 2020-01-08 38.901 1,540,153 -3,766 0.04% 59,913,372
2020-01-09 2020-01-07 39.434 1,543,919 +2,285 0.04% 60,882,610
2020-01-08 2020-01-06 38.768 1,541,634 +1,201 0.04% 59,765,604
2020-01-07 2020-01-03 38.168 1,540,433 +450 0.04% 58,795,553
2020-01-06 2020-01-02 38.968 1,539,983 -3,753 0.04% 60,009,338
2020-01-02 2019-12-27 39.634 1,543,736 +300 0.04% 61,183,884
2019-12-30 2019-12-24 39.367 1,543,436 -1,501 0.04% 60,760,754
2019-12-27 2019-12-20 39.101 1,544,937 -4,954 0.04% 60,408,204
2019-12-23 2019-12-19 38.102 1,549,891 +49,992 0.04% 59,053,308
2019-12-20 2019-12-18 40.566 1,499,899 -2,252 0.04% 60,845,204
2019-12-19 2019-12-17 39.967 1,502,151 +20,867 0.04% 60,036,019
2019-12-18 2019-12-16 39.034 1,481,284 -3,153 0.04% 57,820,653
2019-12-17 2019-12-13 40.633 1,484,437 -4,804 0.04% 60,316,850
2019-12-16 2019-12-12 39.833 1,489,241 -3,753 0.04% 59,321,649
2019-12-13 2019-12-11 38.368 1,492,994 -6,005 0.04% 57,283,242
2019-12-12 2019-12-10 37.435 1,498,999 +19,216 0.04% 56,115,741
2019-12-11 2019-12-09 37.169 1,479,783 +59,450 0.04% 55,002,101
2019-12-10 2019-12-06 38.701 1,420,333 +6,755 0.04% 54,968,433
2019-12-09 2019-12-05 39.034 1,413,578 -3,302 0.04% 55,177,808
2019-12-06 2019-12-04 39.434 1,416,880 +7,506 0.04% 55,872,978
2019-12-05 2019-12-03 39.434 1,409,374 +1,201 0.04% 55,576,988
2019-12-04 2019-12-02 39.034 1,408,173 -1,952 0.04% 54,966,828
2019-12-03 2019-11-29 38.768 1,410,125 +20,868 0.04% 54,667,302
2019-12-02 2019-11-28 40.300 1,389,257 -601 0.04% 55,986,719
2019-11-29 2019-11-27 40.899 1,389,858 -5,705 0.04% 56,844,159
2019-11-28 2019-11-26 41.499 1,395,563 -31,526 0.04% 57,914,130
2019-11-27 2019-11-25 42.231 1,427,089 +51,646 0.04% 60,268,081
2019-11-25 2019-11-21 42.231 1,375,443 -5,554 0.04% 58,086,994
2019-11-22 2019-11-20 43.231 1,380,997 +35,429 0.04% 59,701,395
2019-11-21 2019-11-19 44.563 1,345,568 -6,756 0.03% 59,962,373
2019-11-20 2019-11-18 43.963 1,352,324 +22,636 0.03% 59,452,721
2019-11-19 2019-11-15 43.697 1,329,688 +16,063 0.03% 58,103,278
2019-11-18 2019-11-14 45.229 1,313,625 +2,252 0.03% 59,413,923
2019-11-15 2019-11-13 46.095 1,311,373 -6,005 0.03% 60,447,644
2019-11-14 2019-11-12 45.695 1,317,378 +13,416 0.03% 60,197,932
2019-11-13 2019-11-11 45.296 1,303,962 +750 0.03% 59,063,733
2019-11-12 2019-11-08 46.295 1,303,212 +751 0.03% 60,331,889
2019-11-11 2019-11-07 46.028 1,302,461 -5,254 0.03% 59,950,088
2019-11-08 2019-11-06 44.563 1,307,715 -1,051 0.03% 58,275,535
2019-11-07 2019-11-05 44.363 1,308,766 +22,862 0.03% 58,060,835
2019-11-06 2019-11-04 45.429 1,285,904 +10,508 0.03% 58,417,097
2019-11-05 2019-11-01 44.963 1,275,396 -5,254 0.03% 57,345,041
2019-11-04 2019-10-31 44.563 1,280,650 -9,008 0.03% 57,069,441
2019-11-01 2019-10-30 42.831 1,289,658 +3,003 0.03% 55,237,317
2019-10-31 2019-10-29 43.164 1,286,655 -601 0.03% 55,537,224
2019-10-30 2019-10-28 43.231 1,287,256 -75,813 0.03% 55,648,911
2019-10-28 2019-10-24 42.365 1,363,069 +20,417 0.03% 57,746,013
2019-10-25 2019-10-23 43.564 1,342,652 +301 0.03% 58,490,894
2019-10-23 2019-10-21 43.430 1,342,351 +3,753 0.03% 58,298,950
2019-10-22 2019-10-18 43.564 1,338,598 -20,868 0.03% 58,314,287
2019-10-21 2019-10-17 43.164 1,359,466 -23,719 0.03% 58,680,040
2019-10-18 2019-10-16 42.565 1,383,185 -2,252 0.04% 58,874,628
2019-10-15 2019-10-11 42.098 1,385,437 +4,503 0.04% 58,324,484
2019-10-14 2019-10-10 41.765 1,380,934 +3,754 0.04% 57,674,988
2019-10-11 2019-10-09 42.365 1,377,180 -16,514 0.04% 58,343,821
2019-10-10 2019-10-08 42.365 1,393,694 -2,702 0.04% 59,043,432
2019-10-09 2019-10-04 41.699 1,396,396 -7,507 0.04% 58,227,746
2019-10-08 2019-10-03 41.565 1,403,903 -18,765 0.04% 58,353,746
2019-10-04 2019-10-02 41.565 1,422,668 -6,005 0.04% 59,133,720
2019-10-02 2019-09-27 40.100 1,428,673 -751 0.04% 57,289,677
2019-09-30 2019-09-26 40.167 1,429,424 -4,504 0.04% 57,415,008
2019-09-25 2019-09-23 39.634 1,433,928 +601 0.04% 56,831,793
2019-09-24 2019-09-20 39.967 1,433,327 +3,303 0.04% 57,285,351
2019-09-20 2019-09-18 39.833 1,430,024 -1,502 0.04% 56,962,830
2019-09-19 2019-09-17 39.634 1,431,526 +3,753 0.04% 56,736,593
2019-09-18 2019-09-16 40.033 1,427,773 -1,501 0.04% 57,158,482
2019-09-16 2019-09-12 39.833 1,429,274 -2,402 0.04% 56,932,955
2019-09-13 2019-09-11 39.234 1,431,676 +3,153 0.04% 56,170,344
2019-09-12 2019-09-10 38.968 1,428,523 -33,628 0.04% 55,666,017
2019-09-10 2019-09-06 40.100 1,462,151 +31,676 0.04% 58,632,142
2019-09-06 2019-09-04 42.631 1,430,475 -6,755 0.04% 60,982,790
2019-09-04 2019-09-02 42.565 1,437,230 +750 0.04% 61,175,028
2019-09-03 2019-08-30 43.164 1,436,480 -7,806 0.04% 62,004,275
2019-08-29 2019-08-27 40.966 1,444,286 +5,104 0.04% 59,166,430
2019-08-28 2019-08-26 41.166 1,439,182 +13,361 0.04% 59,244,937
2019-08-27 2019-08-23 43.982 1,425,821 -13,511 0.04% 62,710,516
2019-08-26 2019-08-22 41.894 1,439,332 +29,975 0.04% 60,299,478
2019-08-23 2019-08-21 42.568 1,409,357 -8,909 0.04% 59,992,959
2019-08-21 2019-08-19 42.096 1,418,266 +8,909 0.04% 59,703,514
2019-08-19 2019-08-15 41.759 1,409,357 +2,227 0.04% 58,853,852
2019-08-16 2019-08-14 41.894 1,407,130 +742 0.04% 58,950,405
2019-08-15 2019-08-13 42.231 1,406,388 +742 0.04% 59,392,948
2019-08-13 2019-08-09 42.298 1,405,646 -2,969 0.04% 59,456,288
2019-08-09 2019-08-07 42.568 1,408,615 -9,651 0.04% 59,961,374
2019-08-08 2019-08-06 42.568 1,418,266 -10,838 0.04% 60,372,194
2019-08-07 2019-08-05 42.298 1,429,104 +742 0.04% 60,448,519
2019-08-06 2019-08-02 42.837 1,428,362 +9,206 0.04% 61,186,779
2019-08-05 2019-08-01 43.713 1,419,156 -3,712 0.04% 62,035,034
2019-08-02 2019-07-31 43.982 1,422,868 +14,847 0.04% 62,580,637
2019-08-01 2019-07-30 43.713 1,408,021 -7,721 0.04% 61,548,294
2019-07-31 2019-07-29 43.039 1,415,742 -2,969 0.04% 60,932,242
2019-07-30 2019-07-26 43.039 1,418,711 -2,227 0.04% 61,060,026
2019-07-29 2019-07-25 43.443 1,420,938 +7,423 0.04% 61,730,107
2019-07-25 2019-07-23 42.635 1,413,515 -7,572 0.04% 60,265,161
2019-07-24 2019-07-22 42.231 1,421,087 -742 0.04% 60,013,699
2019-07-23 2019-07-19 42.029 1,421,829 -1,485 0.04% 59,757,737
2019-07-22 2019-07-18 41.018 1,423,314 -1,484 0.04% 58,382,166
2019-07-18 2019-07-16 42.366 1,424,798 +1,187 0.04% 60,362,349
2019-07-17 2019-07-15 42.904 1,423,611 +1,485 0.04% 61,079,146
2019-07-16 2019-07-12 42.366 1,422,126 +297 0.04% 60,249,148
2019-07-15 2019-07-11 41.759 1,421,829 -3,712 0.04% 59,374,675
2019-07-11 2019-07-09 41.759 1,425,541 -1,484 0.04% 59,529,686
2019-07-10 2019-07-08 42.366 1,427,025 +2,227 0.04% 60,456,697
2019-07-09 2019-07-05 42.500 1,424,798 +742 0.04% 60,554,280
2019-07-08 2019-07-04 42.231 1,424,056 +13,065 0.04% 60,139,082
2019-07-03 2019-06-28 39.133 1,410,991 +8,166 0.04% 55,215,698
2019-07-02 2019-06-27 40.076 1,402,825 +172,225 0.04% 56,218,940
2019-06-28 2019-06-26 40.278 1,230,600 +1,782 0.03% 49,565,590
2019-06-26 2019-06-24 39.739 1,228,818 -13,511 0.03% 48,831,691
2019-06-24 2019-06-20 37.718 1,242,329 +4,157 0.03% 46,858,333
2019-06-21 2019-06-19 37.651 1,238,172 -14,105 0.03% 46,618,143
2019-06-20 2019-06-18 36.371 1,252,277 -3,711 0.03% 45,546,641
2019-06-17 2019-06-13 36.169 1,255,988 -7,424 0.03% 45,427,827
2019-06-14 2019-06-12 35.630 1,263,412 -4,899 0.03% 45,015,581
2019-06-12 2019-06-10 35.024 1,268,311 +12,620 0.03% 44,421,303
2019-06-11 2019-06-06 34.822 1,255,691 -743 0.03% 43,725,573
2019-06-10 2019-06-05 34.957 1,256,434 -9,650 0.03% 43,920,697
2019-06-06 2019-06-04 34.148 1,266,084 +445 0.03% 43,234,722
2019-06-05 2019-06-03 33.812 1,265,639 -3,266 0.03% 42,793,298
2019-06-04 2019-05-31 33.946 1,268,905 -2,970 0.03% 43,074,657
2019-06-03 2019-05-30 33.273 1,271,875 -2,227 0.03% 42,318,822
2019-05-28 2019-05-24 33.138 1,274,102 -6,978 0.03% 42,221,289
2019-05-24 2019-05-22 31.320 1,281,080 +5,939 0.03% 40,122,815
2019-05-21 2019-05-17 31.724 1,275,141 -7,423 0.03% 40,452,122
2019-05-20 2019-05-16 31.791 1,282,564 +4,454 0.03% 40,773,992
2019-05-17 2019-05-15 32.262 1,278,110 +3,266 0.03% 41,234,994
2019-05-16 2019-05-14 33.071 1,274,844 -1,188 0.03% 42,160,012
2019-05-15 2019-05-10 33.475 1,276,032 -3,266 0.03% 42,714,974
2019-05-14 2019-05-09 32.599 1,279,298 -4,900 0.03% 41,704,150
2019-05-10 2019-05-08 32.936 1,284,198 -9,205 0.03% 42,296,364
2019-05-09 2019-05-07 33.542 1,293,403 -16,331 0.03% 43,383,581
2019-05-08 2019-05-06 32.667 1,309,734 -8,166 0.03% 42,784,556
2019-05-07 2019-05-03 34.081 1,317,900 +3,266 0.03% 44,915,389
2019-05-06 2019-05-02 34.081 1,314,634 -1,485 0.03% 44,804,080
2019-05-03 2019-04-30 34.014 1,316,119 -742 0.03% 44,766,045
2019-04-30 2019-04-26 33.946 1,316,861 -3,712 0.03% 44,702,587
2019-04-29 2019-04-25 33.744 1,320,573 -56,418 0.03% 44,561,759
2019-04-26 2019-04-24 34.148 1,376,991 -1,782 0.04% 47,022,016
2019-04-25 2019-04-23 33.677 1,378,773 -8,166 0.04% 46,432,809
2019-04-24 2019-04-18 33.273 1,386,939 +37,860 0.04% 46,147,321
2019-04-23 2019-04-17 32.869 1,349,079 +24,943 0.03% 44,342,420
2019-04-17 2019-04-15 34.081 1,324,136 -28,951 0.03% 45,127,918
2019-04-16 2019-04-12 34.148 1,353,087 +1,484 0.03% 46,205,733
2019-04-15 2019-04-11 34.553 1,351,603 -41,571 0.03% 46,701,271
2019-04-12 2019-04-10 35.024 1,393,174 +22,270 0.04% 48,794,502
2019-04-11 2019-04-09 35.293 1,370,904 -297 0.04% 48,383,861
2019-04-10 2019-04-08 35.159 1,371,201 +49,738 0.04% 48,209,631
2019-04-09 2019-04-04 34.889 1,321,463 +33,257 0.03% 46,104,886
2019-04-04 2019-04-02 36.910 1,288,206 +29,694 0.03% 47,547,541
2019-04-03 2019-04-01 37.516 1,258,512 -2,227 0.03% 47,214,429
2019-04-02 2019-03-29 37.179 1,260,739 -3,712 0.03% 46,873,400
2019-03-27 2019-03-25 35.967 1,264,451 -2,227 0.03% 45,478,428
2019-03-26 2019-03-22 36.573 1,266,678 +9,650 0.03% 46,326,367
2019-03-25 2019-03-21 37.314 1,257,028 -742 0.03% 46,904,758
2019-03-22 2019-03-20 37.247 1,257,770 +10,987 0.03% 46,847,730
2019-03-21 2019-03-19 37.920 1,246,783 +5,196 0.03% 47,278,257
2019-03-20 2019-03-18 39.469 1,241,587 -21,528 0.03% 49,004,613
2019-03-19 2019-03-15 37.920 1,263,115 +1,039 0.03% 47,897,569
2019-03-18 2019-03-14 38.459 1,262,076 -45,728 0.03% 48,538,215
2019-03-15 2019-03-13 37.045 1,307,804 -37,118 0.03% 48,447,072
2019-03-14 2019-03-12 37.381 1,344,922 -1,484 0.04% 50,275,022
2019-03-13 2019-03-11 37.179 1,346,406 -16,629 0.04% 50,058,439
2019-03-12 2019-03-08 35.630 1,363,035 -13,956 0.04% 48,565,165
2019-03-08 2019-03-06 34.687 1,376,991 +16,925 0.04% 47,763,981
2019-03-06 2019-03-04 35.361 1,360,066 -8,462 0.04% 48,092,956
2019-03-05 2019-03-01 34.889 1,368,528 +29,694 0.04% 47,746,950
2019-03-04 2019-02-28 34.755 1,338,834 +17,371 0.04% 46,530,597
2019-02-28 2019-02-26 36.034 1,321,463 +33,257 0.04% 47,617,981
2019-02-25 2019-02-21 37.988 1,288,206 -10,393 0.03% 48,935,791
2019-02-22 2019-02-20 37.920 1,298,599 -50,331 0.03% 49,243,130
2019-02-21 2019-02-19 34.350 1,348,930 +2,969 0.04% 46,336,345
2019-02-20 2019-02-18 34.620 1,345,961 -9,650 0.04% 46,596,981
2019-02-19 2019-02-15 33.542 1,355,611 +3,117 0.04% 45,470,174
2019-02-18 2019-02-14 33.946 1,352,494 +2,970 0.04% 45,912,197
2019-02-15 2019-02-13 34.755 1,349,524 -3,563 0.04% 46,902,123
2019-02-14 2019-02-12 34.687 1,353,087 -16,035 0.04% 46,934,818
2019-02-13 2019-02-11 33.610 1,369,122 -23,904 0.04% 46,015,578
2019-02-12 2019-02-08 32.936 1,393,026 +5,939 0.04% 45,880,725
2019-02-11 2019-02-04 33.071 1,387,087 -594 0.04% 45,871,969
2019-02-08 2019-01-31 33.610 1,387,681 -4,751 0.04% 46,639,338
2019-02-01 2019-01-30 32.330 1,392,432 +2,079 0.04% 45,017,090
2019-01-31 2019-01-29 32.532 1,390,353 +20,192 0.04% 45,230,813
2019-01-30 2019-01-28 32.869 1,370,161 +24,645 0.04% 45,035,357
2019-01-29 2019-01-25 34.283 1,345,516 -10,392 0.04% 46,128,447
2019-01-28 2019-01-24 33.946 1,355,908 +14,253 0.04% 46,028,089
2019-01-25 2019-01-23 34.148 1,341,655 -2,227 0.04% 45,815,349
2019-01-24 2019-01-22 34.283 1,343,882 +2,227 0.04% 46,072,429
2019-01-23 2019-01-21 34.216 1,341,655 +12,026 0.04% 45,905,715
2019-01-22 2019-01-18 35.024 1,329,629 +9,205 0.04% 46,568,903
2019-01-21 2019-01-17 34.957 1,320,424 +1,188 0.04% 46,157,572
2019-01-18 2019-01-16 34.889 1,319,236 +8,314 0.04% 46,027,188
2019-01-17 2019-01-15 35.495 1,310,922 -4,454 0.03% 46,531,779
2019-01-11 2019-01-09 34.863 1,315,376 +7,423 0.03% 45,857,518
2019-01-10 2019-01-08 35.065 1,307,953 +6,276 0.03% 45,863,841
2019-01-09 2019-01-07 34.998 1,301,677 +2,368 0.03% 45,555,825
2019-01-08 2019-01-04 35.200 1,299,309 +11,841 0.03% 45,736,307
2019-01-07 2019-01-03 34.322 1,287,468 -4,440 0.03% 44,188,686
2019-01-04 2019-01-02 35.336 1,291,908 +12,433 0.03% 45,650,360
2019-01-02 2018-12-27 37.430 1,279,475 -1,481 0.03% 47,890,845
2018-12-28 2018-12-24 37.092 1,280,956 -740 0.03% 47,513,551
2018-12-21 2018-12-19 37.768 1,281,696 +3,701 0.03% 48,406,955
2018-12-18 2018-12-14 38.106 1,277,995 +10,360 0.03% 48,698,904
2018-12-17 2018-12-13 40.335 1,267,635 +1,480 0.03% 51,130,434
2018-12-14 2018-12-12 38.579 1,266,155 -5,920 0.03% 48,846,552
2018-12-13 2018-12-11 36.890 1,272,075 -1,776 0.03% 46,926,297
2018-12-12 2018-12-10 35.944 1,273,851 +7,844 0.03% 45,786,895
2018-12-11 2018-12-07 38.308 1,266,007 -3,700 0.03% 48,498,700
2018-12-10 2018-12-06 37.768 1,269,707 +3,700 0.03% 47,954,156
2018-12-06 2018-12-04 38.376 1,266,007 -2,220 0.03% 48,584,235
2018-12-05 2018-12-03 37.835 1,268,227 -2,220 0.03% 47,983,945
2018-12-04 2018-11-30 36.281 1,270,447 -11,841 0.03% 46,093,721
2018-12-03 2018-11-29 35.673 1,282,288 -17,021 0.03% 45,743,609
2018-11-30 2018-11-28 35.336 1,299,309 +16,133 0.03% 45,911,879
2018-11-29 2018-11-27 36.957 1,283,176 +2,220 0.03% 47,422,504
2018-11-28 2018-11-26 36.957 1,280,956 -18,797 0.03% 47,340,459
2018-11-27 2018-11-23 34.728 1,299,753 +3,700 0.03% 45,137,227
2018-11-26 2018-11-22 34.863 1,296,053 -2,220 0.03% 45,183,867
2018-11-19 2018-11-15 34.255 1,298,273 -740 0.03% 44,471,821
2018-11-16 2018-11-14 34.592 1,299,013 +8,881 0.03% 44,935,998
2018-11-15 2018-11-13 34.998 1,290,132 -740 0.03% 45,151,776
2018-11-14 2018-11-12 34.728 1,290,872 -24,422 0.03% 44,828,812
2018-11-13 2018-11-09 34.998 1,315,294 +14,801 0.04% 46,032,390
2018-11-12 2018-11-08 35.133 1,300,493 +5,477 0.03% 45,690,119
2018-11-09 2018-11-07 34.255 1,295,016 +1,480 0.03% 44,360,254
2018-11-08 2018-11-06 33.782 1,293,536 +3,700 0.03% 43,697,788
2018-11-07 2018-11-05 33.511 1,289,836 +3,700 0.03% 43,224,213
2018-11-06 2018-11-02 34.119 1,286,136 -6,660 0.03% 43,882,282
2018-11-05 2018-11-01 32.836 1,292,796 -5,921 0.03% 42,449,951
2018-11-02 2018-10-31 33.511 1,298,717 +5,921 0.03% 43,521,828
2018-11-01 2018-10-30 33.106 1,292,796 +4,440 0.03% 42,799,334
2018-10-31 2018-10-29 33.714 1,288,356 -10,213 0.03% 43,435,753
2018-10-30 2018-10-26 32.903 1,298,569 -18,797 0.03% 42,727,248
2018-10-29 2018-10-25 33.106 1,317,366 +7,401 0.04% 43,612,749
2018-10-26 2018-10-24 32.903 1,309,965 +3,700 0.03% 43,102,214
2018-10-25 2018-10-23 31.822 1,306,265 -2,368 0.03% 41,568,383
2018-10-24 2018-10-22 32.430 1,308,633 -43,367 0.03% 42,439,478
2018-10-23 2018-10-19 31.012 1,352,000 +5,920 0.04% 41,927,629
2018-10-22 2018-10-18 30.268 1,346,080 -23,533 0.04% 40,743,639
2018-10-19 2018-10-16 29.322 1,369,613 -13,321 0.04% 40,160,446
2018-10-18 2018-10-15 28.579 1,382,934 +15,541 0.04% 39,523,259
2018-10-16 2018-10-12 29.052 1,367,393 -1,036 0.04% 39,725,808
2018-10-15 2018-10-11 28.377 1,368,429 +18,501 0.04% 38,831,350
2018-10-12 2018-10-10 29.120 1,349,928 +4,440 0.04% 39,309,616
2018-10-11 2018-10-09 30.133 1,345,488 -740 0.04% 40,543,909
2018-10-10 2018-10-08 29.322 1,346,228 -98,870 0.04% 39,474,740
2018-10-09 2018-10-05 29.660 1,445,098 -6,364 0.04% 42,862,031
2018-10-08 2018-10-04 29.120 1,451,462 +9,176 0.04% 42,266,265
2018-10-05 2018-10-03 28.444 1,442,286 -23,977 0.04% 41,024,605
2018-10-04 2018-10-02 27.296 1,466,263 +47,215 0.04% 40,022,496
2018-10-03 2018-09-28 29.931 1,419,048 +7,400 0.04% 42,472,883
2018-10-02 2018-09-27 30.741 1,411,648 -2,960 0.04% 43,395,904
2018-09-28 2018-09-26 31.349 1,414,608 +740 0.04% 44,347,079
2018-09-27 2018-09-24 31.079 1,413,868 -2,072 0.04% 43,941,778
2018-09-26 2018-09-21 31.620 1,415,940 +9,917 0.04% 44,771,499
2018-09-24 2018-09-20 31.552 1,406,023 +6,364 0.04% 44,362,931
2018-09-20 2018-09-18 32.160 1,399,659 -4,144 0.04% 45,013,224
2018-09-19 2018-09-17 31.822 1,403,803 -740 0.04% 44,672,268
2018-09-18 2018-09-14 32.971 1,404,543 +10,064 0.04% 46,309,041
2018-09-17 2018-09-13 33.038 1,394,479 -13,913 0.04% 46,071,438
2018-09-14 2018-09-12 32.025 1,408,392 -1,332 0.04% 45,103,768
2018-09-13 2018-09-11 31.552 1,409,724 +7,401 0.04% 44,479,705
2018-09-12 2018-09-10 31.349 1,402,323 -5,033 0.04% 43,961,952
2018-09-11 2018-09-07 32.363 1,407,356 +12,877 0.04% 45,546,018
2018-09-10 2018-09-06 33.174 1,394,479 +14,949 0.04% 46,259,869
2018-09-07 2018-09-05 33.647 1,379,530 +1,924 0.04% 46,416,396
2018-09-06 2018-09-04 34.187 1,377,606 +72,525 0.04% 47,096,266
2018-09-05 2018-09-03 33.106 1,305,081 -14,801 0.03% 43,206,041
2018-09-04 2018-08-31 33.714 1,319,882 +740 0.04% 44,498,624
2018-09-03 2018-08-30 34.322 1,319,142 -3,700 0.04% 45,275,806
2018-08-30 2018-08-28 34.592 1,322,842 +30,342 0.04% 45,760,300
2018-08-29 2018-08-27 35.065 1,292,500 +9,768 0.03% 45,321,976
2018-08-28 2018-08-24 34.758 1,282,732 +14,505 0.03% 44,585,814
2018-08-27 2018-08-23 34.895 1,268,227 +15,359 0.03% 44,254,851
2018-08-24 2018-08-22 35.919 1,252,868 +5,564 0.03% 45,002,232
2018-08-23 2018-08-21 35.578 1,247,304 -4,393 0.03% 44,376,498
2018-08-21 2018-08-17 34.758 1,251,697 +7,029 0.03% 43,507,085
2018-08-20 2018-08-16 35.441 1,244,668 -3,661 0.03% 44,112,724
2018-08-17 2018-08-15 37.080 1,248,329 -146 0.03% 46,288,369
2018-08-16 2018-08-14 39.743 1,248,475 -16,401 0.03% 49,618,751
2018-08-15 2018-08-13 40.017 1,264,876 -43,639 0.03% 50,616,086
2018-08-14 2018-08-10 41.519 1,308,515 +55,647 0.04% 54,328,195
2018-08-10 2018-08-08 42.338 1,252,868 -7,322 0.03% 53,044,456
2018-08-08 2018-08-06 41.519 1,260,190 +4,686 0.03% 52,321,791
2018-08-06 2018-08-02 42.338 1,255,504 -6,590 0.03% 53,156,060
2018-08-01 2018-07-30 44.182 1,262,094 -8,054 0.03% 55,762,081
2018-07-31 2018-07-27 45.002 1,270,148 +16,108 0.03% 57,158,751
2018-07-30 2018-07-26 47.323 1,254,040 -1,464 0.03% 59,345,475
2018-07-27 2018-07-25 46.572 1,255,504 +3,221 0.03% 58,471,666
2018-07-26 2018-07-24 45.685 1,252,283 +8,347 0.03% 57,209,953
2018-07-24 2018-07-20 47.665 1,243,936 -36,609 0.03% 59,292,048
2018-07-20 2018-07-18 46.572 1,280,545 +48,910 0.04% 59,637,882
2018-07-19 2018-07-17 47.801 1,231,635 -9,958 0.03% 58,873,933
2018-07-18 2018-07-16 47.733 1,241,593 -17,572 0.03% 59,265,155
2018-07-17 2018-07-13 46.436 1,259,165 +10,983 0.03% 58,470,195
2018-07-16 2018-07-12 46.504 1,248,182 -54,915 0.03% 58,045,428
2018-07-13 2018-07-11 43.704 1,303,097 -732 0.04% 56,950,784
2018-07-12 2018-07-10 43.499 1,303,829 -27,238 0.04% 56,715,669
2018-07-11 2018-07-09 45.138 1,331,067 -732 0.04% 60,081,998
2018-07-10 2018-07-06 44.114 1,331,799 -21,527 0.04% 58,750,855
2018-07-09 2018-07-05 42.270 1,353,326 +7,322 0.04% 57,205,273
2018-07-06 2018-07-04 41.178 1,346,004 +733 0.04% 55,425,121
2018-07-05 2018-07-03 42.612 1,345,271 +14,643 0.04% 57,324,115
2018-07-04 2018-06-29 43.090 1,330,628 -6,589 0.04% 57,336,213
2018-07-03 2018-06-28 41.178 1,337,217 -9,226 0.04% 55,063,294
2018-06-28 2018-06-26 42.680 1,346,443 +10,251 0.04% 57,466,002
2018-06-27 2018-06-25 42.543 1,336,192 +16,108 0.04% 56,845,999
2018-06-26 2018-06-22 44.524 1,320,084 +439 0.04% 58,774,934
2018-06-25 2018-06-21 43.431 1,319,645 -732 0.04% 57,313,538
2018-06-22 2018-06-20 42.680 1,320,377 -439 0.04% 56,353,508
2018-06-21 2018-06-19 42.953 1,320,816 -3,954 0.04% 56,733,027
2018-06-20 2018-06-15 43.909 1,324,770 +732 0.04% 58,169,382
2018-06-19 2018-06-14 45.343 1,324,038 +17,573 0.04% 60,035,968
2018-06-15 2018-06-13 46.299 1,306,465 +16,840 0.04% 60,488,172
2018-06-14 2018-06-12 47.528 1,289,625 +12,887 0.04% 61,293,677
2018-06-13 2018-06-11 47.255 1,276,738 +732 0.04% 60,332,437
2018-06-12 2018-06-08 45.958 1,276,006 -1,464 0.04% 58,642,270
2018-06-11 2018-06-07 49.782 1,277,470 -4,393 0.04% 63,594,745
2018-06-08 2018-06-06 49.440 1,281,863 -6,590 0.04% 63,375,758
2018-06-07 2018-06-05 49.987 1,288,453 +1,318 0.04% 64,405,455
2018-06-06 2018-06-04 48.279 1,287,135 -2,343 0.04% 62,142,183
2018-06-05 2018-06-01 45.958 1,289,478 -75,416 0.04% 59,261,411
2018-06-04 2018-05-31 44.455 1,364,894 +3,661 0.04% 60,676,833
2018-06-01 2018-05-30 42.885 1,361,233 -3,661 0.04% 58,376,103
2018-05-30 2018-05-28 42.407 1,364,894 -21,966 0.04% 57,880,665
2018-05-25 2018-05-23 43.021 1,386,860 +34,413 0.04% 59,664,521
2018-05-24 2018-05-21 44.524 1,352,447 -3,222 0.04% 60,215,853
2018-05-18 2018-05-16 41.314 1,355,669 -24,894 0.04% 56,008,253
2018-05-17 2018-05-15 40.495 1,380,563 +24,894 0.04% 55,905,420
2018-05-16 2018-05-14 40.973 1,355,669 +5,126 0.04% 55,545,375
2018-05-15 2018-05-11 40.153 1,350,543 +33,534 0.04% 54,228,642
2018-05-14 2018-05-10 39.880 1,317,009 -50,521 0.04% 52,522,402
2018-05-11 2018-05-09 39.675 1,367,530 +293 0.04% 54,257,026
2018-05-10 2018-05-08 38.856 1,367,237 +44,371 0.04% 53,125,014
2018-05-09 2018-05-07 38.992 1,322,866 -732 0.04% 51,581,617
2018-05-07 2018-05-03 37.831 1,323,598 +4,393 0.04% 50,073,605
2018-04-30 2018-04-26 38.241 1,319,205 -2,929 0.04% 50,447,925
2018-04-27 2018-04-25 38.105 1,322,134 +3,661 0.04% 50,379,362
2018-04-26 2018-04-24 38.651 1,318,473 -2,197 0.04% 50,960,146
2018-04-25 2018-04-23 38.173 1,320,670 +3,661 0.04% 50,413,762
2018-04-24 2018-04-20 38.856 1,317,009 -2,196 0.04% 51,173,368
2018-04-23 2018-04-19 37.558 1,319,205 +1,464 0.04% 49,547,069
2018-04-20 2018-04-18 37.900 1,317,741 +732 0.04% 49,942,012
2018-04-17 2018-04-13 38.309 1,317,009 +5,126 0.04% 50,453,883
2018-04-16 2018-04-12 38.446 1,311,883 +1,464 0.04% 50,436,680
2018-04-13 2018-04-11 38.924 1,310,419 +2,050 0.04% 51,006,794
2018-04-12 2018-04-10 38.924 1,308,369 +17,573 0.04% 50,927,000
2018-04-11 2018-04-09 39.607 1,290,796 +3,661 0.04% 51,124,444
2018-04-09 2018-04-04 38.992 1,287,135 -9,079 0.04% 50,188,382
2018-04-06 2018-04-03 38.924 1,296,214 +1,464 0.04% 50,453,878
2018-04-04 2018-03-29 38.992 1,294,750 -6,297 0.04% 50,485,309
2018-04-03 2018-03-28 38.651 1,301,047 -18,305 0.04% 50,286,615
2018-03-29 2018-03-27 39.743 1,319,352 -35,145 0.04% 52,435,650
2018-03-28 2018-03-26 38.514 1,354,497 +21,087 0.04% 52,167,514
2018-03-27 2018-03-23 37.968 1,333,410 +5,125 0.04% 50,626,918
2018-03-26 2018-03-22 38.036 1,328,285 -4,393 0.04% 50,523,038
2018-03-23 2018-03-21 38.446 1,332,678 -14,644 0.04% 51,236,165
2018-03-22 2018-03-20 37.695 1,347,322 +4,686 0.04% 50,787,106
2018-03-21 2018-03-19 34.554 1,342,636 +293 0.04% 46,392,929
2018-03-20 2018-03-16 34.554 1,342,343 -8,932 0.04% 46,382,805
2018-03-16 2018-03-14 32.573 1,351,275 -3,661 0.04% 44,015,446
2018-03-15 2018-03-13 32.164 1,354,936 +5,125 0.04% 43,579,544
2018-03-14 2018-03-12 32.642 1,349,811 -147 0.04% 44,059,935
2018-03-12 2018-03-08 32.573 1,349,958 -585 0.04% 43,972,547
2018-03-09 2018-03-07 32.437 1,350,543 -1,611 0.04% 43,807,152
2018-03-07 2018-03-05 31.686 1,352,154 -7,322 0.04% 42,843,716
2018-03-06 2018-03-02 33.120 1,359,476 -5,125 0.04% 45,025,265
2018-03-05 2018-03-01 33.802 1,364,601 +9,518 0.04% 46,126,858
2018-03-02 2018-02-28 33.324 1,355,083 -3,661 0.04% 45,157,377
2018-02-28 2018-02-26 33.598 1,358,744 +4,393 0.04% 45,650,520
2018-02-26 2018-02-22 33.393 1,354,351 +2,929 0.04% 45,225,469
2018-02-23 2018-02-21 34.007 1,351,422 -5,857 0.04% 45,958,232
2018-02-22 2018-02-20 33.871 1,357,279 -2,197 0.04% 45,972,042
2018-02-21 2018-02-15 33.120 1,359,476 +27,823 0.04% 45,025,265
2018-02-20 2018-02-13 31.344 1,331,653 +5,858 0.04% 41,739,452
2018-02-14 2018-02-12 31.071 1,325,795 +1,464 0.04% 41,193,696
2018-02-13 2018-02-09 31.071 1,324,331 +4,394 0.04% 41,148,208
2018-02-09 2018-02-07 31.071 1,319,937 -12,301 0.04% 41,011,683
2018-02-08 2018-02-06 31.549 1,332,238 -1,025 0.04% 42,030,715
2018-02-07 2018-02-05 32.710 1,333,263 -1,465 0.04% 43,610,828
2018-02-06 2018-02-02 32.846 1,334,728 -1,318 0.04% 43,841,039
2018-02-05 2018-02-01 32.300 1,336,046 -28,555 0.04% 43,154,446
2018-02-02 2018-01-31 31.276 1,364,601 -66,777 0.04% 42,678,992
2018-01-31 2018-01-29 33.051 1,431,378 -54,856 0.04% 47,308,882
2018-01-30 2018-01-26 34.417 1,486,234 -4,394 0.04% 51,151,776
2018-01-29 2018-01-25 32.505 1,490,628 -5,125 0.04% 48,452,838
2018-01-26 2018-01-24 30.047 1,495,753 -1,757 0.04% 44,942,326
2018-01-25 2018-01-23 30.388 1,497,510 -2,197 0.04% 45,506,426
2018-01-24 2018-01-22 29.842 1,499,707 -1,464 0.04% 44,753,896
2018-01-22 2018-01-18 30.047 1,501,171 -5,858 0.04% 45,105,119
2018-01-19 2018-01-17 30.047 1,507,029 -4,393 0.04% 45,281,132
2018-01-18 2018-01-16 30.047 1,511,422 -18,891 0.04% 45,413,127
2018-01-17 2018-01-15 28.817 1,530,313 +10,544 0.04% 44,099,707
2018-01-16 2018-01-12 29.705 1,519,769 -37,488 0.04% 45,145,018
2018-01-15 2018-01-11 28.954 1,557,257 +2,050 0.04% 45,088,848
2018-01-12 2018-01-10 28.517 1,555,207 +12,594 0.04% 44,350,458
2018-01-11 2018-01-09 28.380 1,542,613 +17,311 0.04% 43,779,813
2018-01-10 2018-01-08 29.546 1,525,302 +32,093 0.04% 45,066,070
2018-01-09 2018-01-05 30.300 1,493,209 -21,152 0.04% 45,243,838
2018-01-08 2018-01-04 30.574 1,514,361 +30,634 0.04% 46,299,985
2018-01-05 2018-01-03 30.026 1,483,727 +27,716 0.04% 44,549,690
2018-01-04 2018-01-02 29.614 1,456,011 -1,459 0.04% 43,118,632
2018-01-03 2017-12-29 29.614 1,457,470 +3,647 0.04% 43,161,839
2018-01-02 2017-12-28 30.026 1,453,823 -2,188 0.04% 43,651,806
2017-12-28 2017-12-22 30.300 1,456,011 +729 0.04% 44,116,749
2017-12-27 2017-12-21 30.574 1,455,282 +26,987 0.04% 44,493,707
2017-12-21 2017-12-19 30.505 1,428,295 +730 0.04% 43,570,696
2017-12-20 2017-12-18 30.505 1,427,565 -875 0.04% 43,548,427
2017-12-18 2017-12-14 30.300 1,428,440 +24,798 0.04% 43,281,355
2017-12-15 2017-12-13 31.191 1,403,642 -7,293 0.04% 43,780,864
2017-12-14 2017-12-12 30.985 1,410,935 +10,211 0.04% 43,718,174
2017-12-13 2017-12-11 32.768 1,400,724 +5,835 0.04% 45,898,346
2017-12-08 2017-12-06 32.768 1,394,889 +13,129 0.04% 45,707,148
2017-12-07 2017-12-05 33.110 1,381,760 -1,459 0.04% 45,750,550
2017-12-06 2017-12-04 33.316 1,383,219 +18,964 0.04% 46,083,323
2017-12-05 2017-12-01 33.247 1,364,255 +1,459 0.04% 45,357,997
2017-12-04 2017-11-30 32.905 1,362,796 +4,376 0.04% 44,842,381
2017-12-01 2017-11-29 34.276 1,358,420 -16,046 0.04% 46,560,823
2017-11-30 2017-11-28 30.505 1,374,466 +14,587 0.04% 41,928,622
2017-11-29 2017-11-27 31.602 1,359,879 -14,587 0.04% 42,975,186
2017-11-27 2017-11-23 31.397 1,374,466 -1,459 0.04% 43,153,503
2017-11-24 2017-11-22 31.397 1,375,925 -13,129 0.04% 43,199,310
2017-11-23 2017-11-21 31.054 1,389,054 -18,964 0.04% 43,135,407
2017-11-22 2017-11-20 30.985 1,408,018 +1,459 0.04% 43,627,790
2017-11-20 2017-11-16 32.151 1,406,559 +5,835 0.04% 45,221,751
2017-11-17 2017-11-15 31.602 1,400,724 -51,057 0.04% 44,265,979
2017-11-16 2017-11-14 32.219 1,451,781 -32,092 0.04% 46,775,188
2017-11-15 2017-11-13 32.905 1,483,873 -5,835 0.04% 48,826,382
2017-11-13 2017-11-09 33.933 1,489,708 +4,376 0.04% 50,550,205
2017-11-08 2017-11-06 32.356 1,485,332 -2,918 0.04% 48,059,817
2017-11-01 2017-10-30 32.082 1,488,250 -4,376 0.04% 47,746,146
2017-10-31 2017-10-27 32.356 1,492,626 +51,437 0.04% 48,295,823
2017-10-30 2017-10-26 31.671 1,441,189 -8,753 0.04% 45,643,558
2017-10-27 2017-10-25 32.562 1,449,942 -2,917 0.04% 47,212,915
2017-10-26 2017-10-24 32.768 1,452,859 +2,917 0.04% 47,606,685
2017-10-24 2017-10-20 33.247 1,449,942 -39,386 0.04% 48,206,871
2017-10-23 2017-10-19 32.768 1,489,328 -1,459 0.04% 48,801,686
2017-10-17 2017-10-13 34.002 1,490,787 -4,376 0.04% 50,689,014
2017-10-10 2017-10-06 33.659 1,495,163 +2,917 0.04% 50,325,327
2017-10-09 2017-10-04 33.659 1,492,246 +1,459 0.04% 50,227,145
2017-10-06 2017-10-03 34.207 1,490,787 -5,835 0.04% 50,995,601
2017-10-04 2017-09-29 32.082 1,496,622 +4,376 0.04% 48,014,737
2017-10-03 2017-09-28 31.191 1,492,246 -145,876 0.04% 46,544,503
2017-09-27 2017-09-25 31.465 1,638,122 -1,458 0.05% 51,543,689
2017-09-25 2017-09-21 32.219 1,639,580 +5,835 0.05% 52,825,917
2017-09-22 2017-09-20 31.602 1,633,745 -4,377 0.05% 51,629,958
2017-09-18 2017-09-14 29.477 1,638,122 +1,459 0.05% 48,287,117
2017-09-15 2017-09-13 28.517 1,636,663 +1,459 0.05% 46,673,371
2017-09-14 2017-09-12 28.586 1,635,204 +2,917 0.05% 46,743,860
2017-09-13 2017-09-11 28.792 1,632,287 +2,918 0.05% 46,996,161
2017-09-12 2017-09-08 29.683 1,629,369 +30,634 0.04% 48,364,190
2017-09-11 2017-09-07 27.489 1,598,735 +17,505 0.04% 43,947,829
2017-09-06 2017-09-04 26.187 1,581,230 -26,258 0.04% 41,407,116
2017-09-05 2017-09-01 27.256 1,607,488 +2,918 0.04% 43,813,777
2017-09-04 2017-08-31 27.092 1,604,570 +18,964 0.04% 43,470,254
2017-08-29 2017-08-25 25.337 1,585,606 -4,377 0.04% 40,173,884
2017-08-25 2017-08-22 25.720 1,589,983 +1,459 0.04% 40,895,157
2017-08-24 2017-08-21 25.391 1,588,524 -21,881 0.04% 40,334,932
2017-08-21 2017-08-17 25.858 1,610,405 +7,293 0.04% 41,641,213
2017-08-18 2017-08-16 26.214 1,603,112 -39,386 0.04% 42,024,090
2017-08-16 2017-08-14 26.269 1,642,498 -4,376 0.05% 43,146,634
2017-08-15 2017-08-11 26.080 1,646,874 -81,691 0.05% 42,950,330
2017-08-14 2017-08-10 26.385 1,728,565 +5,380 0.05% 45,607,805
2017-08-10 2017-08-08 26.939 1,723,185 +30,309 0.05% 46,421,020
2017-08-08 2017-08-04 26.108 1,692,876 -1,443 0.05% 44,196,976
2017-08-07 2017-08-03 26.440 1,694,319 +10,102 0.05% 44,798,148
2017-08-04 2017-08-02 27.161 1,684,217 -12,989 0.05% 45,744,684
2017-08-02 2017-07-31 26.191 1,697,206 +99,585 0.05% 44,451,137
2017-08-01 2017-07-28 25.636 1,597,621 -2,887 0.04% 40,957,364
2017-07-27 2017-07-25 25.664 1,600,508 +1,443 0.04% 41,075,735
2017-07-25 2017-07-21 25.830 1,599,065 +21,649 0.04% 41,304,611
2017-07-20 2017-07-18 25.775 1,577,416 +4,330 0.04% 40,657,971
2017-07-19 2017-07-17 26.440 1,573,086 -27,422 0.04% 41,592,722
2017-07-18 2017-07-14 27.133 1,600,508 -7,216 0.04% 43,426,722
2017-07-17 2017-07-13 26.995 1,607,724 +2,886 0.04% 43,399,723
2017-07-14 2017-07-12 26.218 1,604,838 -2,886 0.04% 42,076,426
2017-07-12 2017-07-10 24.029 1,607,724 -12,989 0.04% 38,631,992
2017-07-11 2017-07-07 23.807 1,620,713 +1,443 0.05% 38,584,759
2017-07-10 2017-07-06 23.419 1,619,270 -11,546 0.05% 37,922,109
2017-07-07 2017-07-05 23.392 1,630,816 -4,330 0.05% 38,147,310
2017-07-06 2017-07-04 22.782 1,635,146 -5,773 0.05% 37,251,594
2017-07-03 2017-06-29 22.117 1,640,919 -7,216 0.05% 36,291,636
2017-06-30 2017-06-28 21.202 1,648,135 -2,887 0.05% 34,943,848
2017-06-29 2017-06-27 21.202 1,651,022 -104,687 0.05% 35,005,058
2017-06-28 2017-06-26 21.202 1,755,709 -67,833 0.05% 37,224,638
2017-06-27 2017-06-23 20.759 1,823,542 -82,266 0.05% 37,854,202
2017-06-26 2017-06-22 19.678 1,905,808 -73,606 0.05% 37,501,963
2017-06-20 2017-06-16 17.876 1,979,414 +1,443 0.06% 35,384,483
2017-06-15 2017-06-13 17.350 1,977,971 -7,216 0.06% 34,317,114
2017-06-14 2017-06-12 17.377 1,985,187 +14,433 0.06% 34,497,329
2017-06-12 2017-06-08 18.015 1,970,754 -4,330 0.05% 35,502,773
2017-06-09 2017-06-07 18.043 1,975,084 -7,216 0.06% 35,635,517
2017-06-08 2017-06-06 18.070 1,982,300 -1,444 0.06% 35,820,652
2017-06-07 2017-06-05 17.599 1,983,744 -12,989 0.06% 34,912,091
2017-06-05 2017-06-01 16.878 1,996,733 -14,432 0.06% 33,701,854
2017-06-02 2017-05-31 16.463 2,011,165 -34,639 0.06% 33,109,350
2017-05-25 2017-05-23 16.186 2,045,804 +14,433 0.06% 33,112,607
2017-05-23 2017-05-19 16.019 2,031,371 -7,216 0.06% 32,541,202
2017-05-22 2017-05-18 15.853 2,038,587 -1,444 0.06% 32,317,800
2017-05-19 2017-05-17 15.936 2,040,031 -2,886 0.06% 32,510,311
2017-05-18 2017-05-16 15.714 2,042,917 +2,886 0.06% 32,103,345
2017-05-17 2017-05-15 15.410 2,040,031 +7,217 0.06% 31,436,057
2017-05-15 2017-05-11 17.377 2,032,814 -11,546 0.06% 35,324,961
2017-05-12 2017-05-10 17.350 2,044,360 +2,886 0.06% 35,468,940
2017-05-11 2017-05-09 17.183 2,041,474 +14,433 0.06% 35,079,391
2017-05-09 2017-05-05 16.490 2,027,041 -7,217 0.06% 33,426,893
2017-05-08 2017-05-04 16.712 2,034,258 -5,773 0.06% 33,996,942
2017-04-20 2017-04-18 17.516 2,040,031 +1,444 0.06% 35,733,072
2017-04-19 2017-04-13 18.015 2,038,587 -7,217 0.06% 36,724,773
2017-04-18 2017-04-12 18.015 2,045,804 -7,216 0.06% 36,854,785
2017-04-13 2017-04-11 18.098 2,053,020 -7,216 0.06% 37,155,479
2017-04-11 2017-04-07 18.347 2,060,236 +4,330 0.06% 37,799,971
2017-04-10 2017-04-06 17.932 2,055,906 +21,648 0.06% 36,865,832
2017-04-07 2017-04-05 18.264 2,034,258 +59,174 0.06% 37,154,203
2017-04-05 2017-03-31 17.350 1,975,084 -2,887 0.06% 34,267,026
2017-03-31 2017-03-29 17.377 1,977,971 -20,205 0.06% 34,371,934
2017-03-29 2017-03-27 17.710 1,998,176 -2,887 0.06% 35,387,600
2017-03-24 2017-03-22 17.849 2,001,063 -8,659 0.06% 35,716,027
2017-03-23 2017-03-21 17.876 2,009,722 +7,216 0.06% 35,926,277
2017-03-22 2017-03-20 17.544 2,002,506 -1,443 0.06% 35,131,286
2017-03-21 2017-03-17 17.461 2,003,949 -2,887 0.06% 34,989,982
2017-03-20 2017-03-16 17.377 2,006,836 -8,659 0.06% 34,873,532
2017-03-17 2017-03-15 17.350 2,015,495 +5,773 0.06% 34,968,143
2017-03-16 2017-03-14 17.239 2,009,722 +18,762 0.06% 34,645,185
2017-03-15 2017-03-13 17.211 1,990,960 +10,103 0.06% 34,266,571
2017-03-14 2017-03-10 17.267 1,980,857 -44,741 0.06% 34,202,486
2017-03-13 2017-03-09 17.294 2,025,598 -23,092 0.06% 35,031,147
2017-03-10 2017-03-08 17.655 2,048,690 +1,443 0.06% 36,168,641
2017-03-09 2017-03-07 17.211 2,047,247 +1,443 0.06% 35,235,331
2017-03-07 2017-03-03 17.461 2,045,804 -17,319 0.06% 35,720,792
2017-03-06 2017-03-02 16.962 2,063,123 +24,536 0.06% 34,993,957
2017-03-03 2017-03-01 16.629 2,038,587 -20,206 0.06% 33,899,790
2017-03-01 2017-02-27 16.269 2,058,793 +17,319 0.06% 33,494,021
2017-02-27 2017-02-23 16.684 2,041,474 -20,205 0.06% 34,060,957
2017-02-24 2017-02-22 15.992 2,061,679 +17,319 0.06% 32,969,576
2017-02-23 2017-02-21 15.853 2,044,360 -4,330 0.06% 32,409,319
2017-02-22 2017-02-20 15.964 2,048,690 -12,989 0.06% 32,705,082
2017-02-21 2017-02-17 15.659 2,061,679 -72,163 0.06% 32,283,901
2017-02-20 2017-02-16 15.604 2,133,842 +20,205 0.06% 33,295,624
2017-02-17 2017-02-15 15.881 2,113,637 +82,266 0.06% 33,566,150
2017-02-15 2017-02-13 15.520 2,031,371 +12,989 0.06% 31,527,808
2017-02-13 2017-02-09 16.075 2,018,382 -18,762 0.06% 32,445,006
2017-02-10 2017-02-08 15.881 2,037,144 -18,762 0.06% 32,351,384
2017-02-02 2017-01-27 15.604 2,055,906 -1,444 0.06% 32,079,542
2017-02-01 2017-01-25 15.714 2,057,350 -7,216 0.06% 32,330,152
2017-01-13 2017-01-11 15.562 2,064,566 -25,979 0.06% 32,129,482
2017-01-12 2017-01-10 15.535 2,090,545 +26,592 0.06% 32,475,576
2017-01-11 2017-01-09 15.590 2,063,953 -14,369 0.06% 32,177,402
2017-01-06 2017-01-04 14.922 2,078,322 -17,241 0.06% 31,012,785
2017-01-05 2017-01-03 14.644 2,095,563 -1,437 0.06% 30,686,659
2016-12-19 2016-12-15 14.226 2,097,000 -1,437 0.06% 29,832,007
2016-12-13 2016-12-09 14.282 2,098,437 -8,621 0.06% 29,969,289
2016-12-12 2016-12-08 14.449 2,107,058 +18,679 0.06% 30,444,370
2016-12-02 2016-11-30 14.282 2,088,379 +20,115 0.06% 29,825,644
2016-11-25 2016-11-23 15.117 2,068,264 +2,874 0.06% 31,265,757
2016-11-24 2016-11-22 15.367 2,065,390 -1,437 0.06% 31,739,808
2016-11-23 2016-11-21 14.866 2,066,827 -10,058 0.06% 30,726,177
2016-11-18 2016-11-16 14.783 2,076,885 +2,874 0.06% 30,702,244
2016-11-17 2016-11-15 14.532 2,074,011 +8,621 0.06% 30,140,101
2016-11-16 2016-11-14 14.393 2,065,390 +17,241 0.06% 29,727,320
2016-11-15 2016-11-11 15.312 2,048,149 +15,805 0.06% 31,360,818
2016-11-11 2016-11-09 16.286 2,032,344 +12,931 0.06% 33,099,104
2016-11-04 2016-11-02 16.648 2,019,413 +1,437 0.06% 33,619,363
2016-11-03 2016-11-01 16.704 2,017,976 -2,873 0.06% 33,707,799
2016-10-31 2016-10-27 16.926 2,020,849 -1,437 0.06% 34,205,866
2016-10-28 2016-10-26 16.954 2,022,286 +1,437 0.06% 34,286,489
2016-10-14 2016-10-12 17.094 2,020,849 +2,873 0.06% 34,543,424
2016-10-13 2016-10-11 17.233 2,017,976 +4,311 0.06% 34,775,212
2016-10-05 2016-10-03 17.762 2,013,665 -4,311 0.06% 35,766,056
2016-10-04 2016-09-30 17.121 2,017,976 +4,311 0.06% 34,550,494
2016-09-23 2016-09-21 17.790 2,013,665 -7,184 0.06% 35,822,115
2016-09-22 2016-09-20 17.121 2,020,849 -90,519 0.06% 34,599,684
2016-09-21 2016-09-19 17.121 2,111,368 -1,437 0.06% 36,149,492
2016-09-20 2016-09-15 16.759 2,112,805 +4,311 0.06% 35,409,440
2016-09-15 2016-09-13 17.094 2,108,494 -4,311 0.06% 36,041,585
2016-09-14 2016-09-12 16.899 2,112,805 +4,311 0.06% 35,703,538
2016-09-12 2016-09-08 17.595 2,108,494 -74,714 0.06% 37,098,179
2016-09-09 2016-09-07 17.038 2,183,208 -4,310 0.06% 37,197,151
2016-09-08 2016-09-06 16.732 2,187,518 +7,184 0.06% 36,600,688
2016-09-06 2016-09-02 16.648 2,180,334 -37,357 0.06% 36,298,390
2016-09-05 2016-09-01 16.509 2,217,691 +89,081 0.06% 36,611,614
2016-08-26 2016-08-24 18.012 2,128,610 -17,241 0.06% 38,341,008
2016-08-23 2016-08-19 18.207 2,145,851 -5,747 0.06% 39,069,734
2016-08-19 2016-08-17 18.438 2,151,598 -35,920 0.06% 39,672,178
2016-08-18 2016-08-16 17.932 2,187,518 +19,883 0.06% 39,226,060
2016-08-17 2016-08-15 18.185 2,167,635 -45,470 0.06% 39,418,699
2016-08-16 2016-08-12 18.157 2,213,105 -11,368 0.06% 40,183,277
2016-08-15 2016-08-11 17.594 2,224,473 -26,998 0.06% 39,137,292
2016-08-05 2016-08-03 17.425 2,251,471 -7,104 0.06% 39,232,016
2016-07-28 2016-07-26 17.538 2,258,575 -7,105 0.06% 39,610,122
2016-07-27 2016-07-25 17.115 2,265,680 +7,105 0.06% 38,778,032
2016-07-26 2016-07-22 17.397 2,258,575 -7,105 0.06% 39,292,224
2016-07-25 2016-07-21 17.284 2,265,680 +7,105 0.06% 39,160,710
2016-07-12 2016-07-08 16.468 2,258,575 +71,047 0.06% 37,194,095
2016-07-08 2016-07-06 16.440 2,187,528 -24,156 0.06% 35,962,517
2016-07-07 2016-07-05 16.806 2,211,684 -2,842 0.06% 37,169,013
2016-07-06 2016-07-04 16.721 2,214,526 -2,842 0.06% 37,029,755
2016-07-05 2016-06-30 16.637 2,217,368 -42,628 0.06% 36,890,018
2016-07-04 2016-06-29 15.933 2,259,996 +2,842 0.06% 36,008,723
2016-06-29 2016-06-27 15.145 2,257,154 -63,943 0.06% 34,184,331
2016-06-28 2016-06-24 15.370 2,321,097 -13,076 0.07% 35,675,457
2016-06-27 2016-06-23 16.018 2,334,173 -40,900 0.07% 37,387,715
2016-06-13 2016-06-08 16.552 2,375,073 -14,210 0.07% 39,313,156
2016-06-10 2016-06-07 16.496 2,389,283 -7,105 0.07% 39,413,847
2016-06-08 2016-06-06 15.849 2,396,388 -7,104 0.07% 37,979,492
2016-06-03 2016-06-01 15.539 2,403,492 -7,105 0.07% 37,347,830
2016-06-01 2016-05-30 15.398 2,410,597 +4,263 0.07% 37,118,939
2016-05-31 2016-05-27 15.257 2,406,334 +14,209 0.07% 36,714,601
2016-05-26 2016-05-24 15.060 2,392,125 -63,942 0.07% 36,026,433
2016-05-24 2016-05-20 15.060 2,456,067 -2,842 0.07% 36,989,427
2016-05-20 2016-05-18 15.032 2,458,909 +2,842 0.07% 36,963,010
2016-05-11 2016-05-09 14.835 2,456,067 +2,842 0.07% 36,436,314
2016-05-09 2016-05-05 15.145 2,453,225 +2,842 0.07% 37,153,803
2016-05-06 2016-05-04 15.342 2,450,383 -1,421 0.07% 37,593,615
2016-05-05 2016-05-03 15.623 2,451,804 -49,733 0.07% 38,305,607
2016-04-27 2016-04-25 15.623 2,501,537 +5,816 0.07% 39,082,607
2016-04-25 2016-04-21 15.849 2,495,721 -8,526 0.07% 39,553,785
2016-04-22 2016-04-20 15.652 2,504,247 +32,682 0.07% 39,195,442
2016-04-21 2016-04-19 17.735 2,471,565 -9,947 0.07% 43,832,496
2016-04-20 2016-04-18 17.678 2,481,512 -11,367 0.07% 43,869,192
2016-04-19 2016-04-15 17.622 2,492,879 -12,789 0.07% 43,929,792
2016-04-18 2016-04-14 17.425 2,505,668 -7,105 0.07% 43,661,414
2016-04-15 2016-04-13 17.087 2,512,773 -11,367 0.07% 42,936,394
2016-04-14 2016-04-12 16.299 2,524,140 -2,842 0.07% 41,141,073
2016-04-12 2016-04-08 16.158 2,526,982 +198,932 0.07% 40,831,718
2016-04-11 2016-04-07 16.130 2,328,050 -7,105 0.07% 37,551,781
2016-04-01 2016-03-30 16.018 2,335,155 -2,842 0.07% 37,403,444
2016-03-31 2016-03-29 16.046 2,337,997 -8,525 0.07% 37,514,781
2016-03-30 2016-03-24 15.877 2,346,522 -5,684 0.07% 37,255,239
2016-03-29 2016-03-23 16.046 2,352,206 -1,421 0.07% 37,742,775
2016-03-24 2016-03-22 15.877 2,353,627 -2,842 0.07% 37,368,043
2016-03-23 2016-03-21 16.102 2,356,469 -2,842 0.07% 37,943,848
2016-03-22 2016-03-18 15.877 2,359,311 -1,421 0.07% 37,458,287
2016-03-21 2016-03-17 15.652 2,360,732 -12,788 0.07% 36,949,205
2016-03-15 2016-03-11 15.539 2,373,520 +14,209 0.07% 36,882,096
2016-03-14 2016-03-10 15.032 2,359,311 -9,947 0.07% 35,465,825
2016-03-11 2016-03-09 15.117 2,369,258 -18,472 0.07% 35,815,437
2016-03-10 2016-03-08 15.483 2,387,730 -22,735 0.07% 36,968,474
2016-03-09 2016-03-07 15.680 2,410,465 -5,684 0.07% 37,795,460
2016-03-08 2016-03-04 15.764 2,416,149 -39,786 0.07% 38,088,630
2016-03-07 2016-03-03 15.483 2,455,935 +2,842 0.07% 38,024,470
2016-03-04 2016-03-02 15.426 2,453,093 -1,421 0.07% 37,842,358
2016-03-03 2016-03-01 15.201 2,454,514 +46,891 0.07% 37,311,515
2016-03-02 2016-02-29 14.582 2,407,623 +19,893 0.07% 35,107,658
2016-03-01 2016-02-26 14.329 2,387,730 +17,052 0.07% 34,212,642
2016-02-22 2016-02-18 14.244 2,370,678 -4,263 0.07% 33,768,106
2016-02-19 2016-02-17 13.794 2,374,941 +4,263 0.07% 32,759,142
2016-02-18 2016-02-16 14.300 2,370,678 -1,421 0.07% 33,901,577
2016-02-16 2016-02-12 13.287 2,372,099 -2,842 0.07% 31,517,984
2016-02-15 2016-02-11 13.315 2,374,941 -2,842 0.07% 31,622,601
2016-02-11 2016-02-04 13.512 2,377,783 -1,421 0.07% 32,128,990
2016-02-03 2016-02-01 14.075 2,379,204 -18,472 0.07% 33,487,699
2016-02-02 2016-01-29 13.906 2,397,676 +21,314 0.07% 33,342,723
2016-01-27 2016-01-25 13.963 2,376,362 -7,105 0.07% 33,180,115
2016-01-26 2016-01-22 13.301 2,383,467 +7,105 0.07% 31,702,577
2016-01-25 2016-01-21 13.301 2,376,362 -113,676 0.07% 31,608,074
2016-01-22 2016-01-20 13.343 2,490,038 -22,735 0.07% 33,225,225
2016-01-21 2016-01-19 13.906 2,512,773 -38,365 0.07% 34,943,292
2016-01-20 2016-01-18 13.794 2,551,138 -46,891 0.07% 35,189,545
2016-01-19 2016-01-15 14.131 2,598,029 -106,571 0.07% 36,713,968
2016-01-14 2016-01-12 14.286 2,704,600 +16,164 0.08% 38,638,906
2016-01-13 2016-01-11 14.201 2,688,436 -5,655 0.08% 38,179,815
2016-01-11 2016-01-07 14.428 2,694,091 -1,414 0.08% 38,869,848
2016-01-08 2016-01-06 14.937 2,695,505 +5,655 0.08% 40,262,846
2016-01-07 2016-01-05 15.078 2,689,850 +4,242 0.08% 40,558,854
2016-01-05 2015-12-31 15.814 2,685,608 -5,656 0.08% 42,470,252
2015-12-29 2015-12-24 15.559 2,691,264 -1,413 0.08% 41,874,477
2015-12-18 2015-12-16 14.739 2,692,677 -4,242 0.08% 39,687,376
2015-12-16 2015-12-14 14.569 2,696,919 -7,070 0.08% 39,292,127
2015-12-15 2015-12-11 14.400 2,703,989 -14,139 0.08% 38,936,159
2015-12-14 2015-12-10 14.484 2,718,128 +2,828 0.08% 39,370,440
2015-12-11 2015-12-09 14.796 2,715,300 +9,897 0.08% 40,174,448
2015-12-10 2015-12-08 14.739 2,705,403 +5,656 0.08% 39,874,945
2015-12-09 2015-12-07 14.965 2,699,747 -5,656 0.08% 40,402,584
2015-12-08 2015-12-04 14.880 2,705,403 +2,828 0.08% 40,257,622
2015-12-07 2015-12-03 15.022 2,702,575 +29,693 0.08% 40,597,817
2015-12-04 2015-12-02 15.418 2,672,882 +9,897 0.08% 41,210,387
2015-12-03 2015-12-01 15.559 2,662,985 -1,414 0.08% 41,434,473
2015-12-01 2015-11-27 15.729 2,664,399 -4,242 0.08% 41,908,726
2015-11-30 2015-11-26 16.436 2,668,641 -1,414 0.08% 43,862,834
2015-11-27 2015-11-25 16.776 2,670,055 +2,828 0.08% 44,792,500
2015-11-24 2015-11-20 16.748 2,667,227 +7,070 0.08% 44,669,603
2015-11-23 2015-11-19 17.398 2,660,157 -35,348 0.08% 46,282,072
2015-11-20 2015-11-18 17.285 2,695,505 -8,484 0.08% 46,592,043
2015-11-19 2015-11-17 16.012 2,703,989 -9,898 0.08% 43,296,397
2015-11-18 2015-11-16 15.729 2,713,887 +4,242 0.08% 42,687,130
2015-11-17 2015-11-13 16.040 2,709,645 +8,484 0.08% 43,463,616
2015-11-16 2015-11-12 16.267 2,701,161 -7,070 0.08% 43,938,853
2015-11-13 2015-11-11 15.814 2,708,231 +8,484 0.08% 42,828,012
2015-11-12 2015-11-10 16.040 2,699,747 +19,795 0.08% 43,304,849
2015-11-11 2015-11-09 16.210 2,679,952 +1,414 0.08% 43,442,223
2015-11-10 2015-11-06 16.691 2,678,538 +2,828 0.08% 44,707,484
2015-11-06 2015-11-04 16.238 2,675,710 -4,242 0.08% 43,449,155
2015-11-05 2015-11-03 16.832 2,679,952 +1,414 0.08% 45,110,162
2015-11-03 2015-10-30 17.483 2,678,538 +7,070 0.08% 46,829,195
2015-11-02 2015-10-29 18.134 2,671,468 -4,242 0.08% 48,443,823
2015-10-30 2015-10-28 18.134 2,675,710 -18,381 0.08% 48,520,747
2015-10-29 2015-10-27 18.360 2,694,091 -26,865 0.08% 49,463,787
2015-10-28 2015-10-26 18.360 2,720,956 -219,160 0.08% 49,957,031
2015-10-23 2015-10-20 18.388 2,940,116 +2,828 0.08% 54,064,007
2015-10-22 2015-10-19 18.388 2,937,288 +15,553 0.08% 54,012,004
2015-10-20 2015-10-16 18.162 2,921,735 +4,242 0.08% 53,064,766
2015-10-19 2015-10-15 18.049 2,917,493 -5,656 0.08% 52,657,581
2015-10-16 2015-10-14 17.681 2,923,149 +2,828 0.08% 51,684,626
2015-10-15 2015-10-13 17.511 2,920,321 -1,414 0.08% 51,138,931
2015-10-14 2015-10-12 17.681 2,921,735 -8,484 0.08% 51,659,624
2015-10-13 2015-10-09 17.370 2,930,219 +2,828 0.08% 50,897,782
2015-10-12 2015-10-08 17.427 2,927,391 -14,139 0.08% 51,014,290
2015-10-09 2015-10-07 17.625 2,941,530 -28,279 0.08% 51,843,192
2015-10-08 2015-10-06 16.125 2,969,809 -4,242 0.08% 47,888,781
2015-10-07 2015-10-05 15.644 2,974,051 -7,069 0.08% 46,526,882
2015-10-06 2015-10-02 15.531 2,981,120 -5,656 0.08% 46,300,130
2015-09-30 2015-09-25 14.937 2,986,776 +14,139 0.09% 44,613,570
2015-09-29 2015-09-24 15.220 2,972,637 +1,414 0.08% 45,243,330
2015-09-25 2015-09-23 14.994 2,971,223 -115,942 0.08% 44,549,365
2015-09-24 2015-09-22 15.729 3,087,165 +4,241 0.09% 48,558,475
2015-09-23 2015-09-21 15.644 3,082,924 +2,828 0.09% 48,230,121
2015-09-22 2015-09-18 16.069 3,080,096 -2,828 0.09% 49,492,910
2015-09-18 2015-09-16 15.984 3,082,924 -1,414 0.09% 49,276,706
2015-09-15 2015-09-11 15.927 3,084,338 +1,414 0.09% 49,124,796
2015-09-11 2015-09-09 16.210 3,082,924 -7,069 0.09% 49,974,430
2015-09-07 2015-09-02 15.842 3,089,993 -7,070 0.09% 48,952,618
2015-09-04 2015-09-01 15.503 3,097,063 -2,828 0.09% 48,013,239
2015-08-28 2015-08-26 14.767 3,099,891 +2,828 0.09% 45,777,000
2015-08-27 2015-08-25 14.965 3,097,063 +2,828 0.09% 46,348,546
2015-08-26 2015-08-24 15.559 3,094,235 -35,349 0.09% 48,144,468
2015-08-24 2015-08-20 16.919 3,129,584 +19,796 0.09% 52,949,339
2015-08-21 2015-08-19 18.150 3,109,788 -19,189 0.09% 56,442,532
2015-08-18 2015-08-14 18.665 3,128,977 -1,397 0.09% 58,403,169
2015-08-14 2015-08-12 18.379 3,130,374 +2,795 0.09% 57,533,090
2015-08-13 2015-08-11 19.581 3,127,579 -27,945 0.09% 61,242,208
2015-08-12 2015-08-10 19.868 3,155,524 -4,192 0.09% 62,692,762
2015-08-11 2015-08-07 20.011 3,159,716 -9,781 0.09% 63,228,324
2015-08-10 2015-08-06 19.782 3,169,497 -4,191 0.09% 62,698,166
2015-08-06 2015-08-04 19.954 3,173,688 -26,548 0.09% 63,326,204
2015-08-05 2015-08-03 19.753 3,200,236 -46,109 0.09% 63,214,622
2015-08-04 2015-07-31 19.467 3,246,345 -31,838 0.09% 63,196,064
2015-08-03 2015-07-30 18.322 3,278,183 -20,959 0.09% 60,061,976
2015-07-31 2015-07-29 17.835 3,299,142 -16,767 0.09% 58,840,385
2015-07-30 2015-07-28 17.577 3,315,909 +41,918 0.09% 58,285,083
2015-07-29 2015-07-27 17.778 3,273,991 -1,398 0.09% 58,204,361
2015-07-23 2015-07-21 18.379 3,275,389 +6,987 0.09% 60,198,319
2015-07-22 2015-07-20 18.322 3,268,402 -15,370 0.09% 59,882,771
2015-07-20 2015-07-16 18.350 3,283,772 +2,794 0.09% 60,258,383
2015-07-17 2015-07-15 18.264 3,280,978 -26,547 0.09% 59,925,331
2015-07-16 2015-07-14 18.493 3,307,525 -20,959 0.09% 61,167,693
2015-07-15 2015-07-13 18.236 3,328,484 -4,192 0.10% 60,697,717
2015-07-14 2015-07-10 17.005 3,332,676 +11,178 0.10% 56,671,667
2015-07-13 2015-07-09 16.862 3,321,498 +5,589 0.10% 56,006,152
2015-07-10 2015-07-08 15.831 3,315,909 -19,561 0.09% 52,494,546
2015-07-09 2015-07-07 16.060 3,335,470 +13,972 0.10% 53,568,113
2015-07-08 2015-07-06 17.119 3,321,498 -40,231 0.10% 56,861,934
2015-07-07 2015-07-03 17.921 3,361,729 +8,384 0.10% 60,245,343
2015-07-06 2015-07-02 18.436 3,353,345 -48,904 0.10% 61,823,068
2015-07-03 2015-06-30 17.778 3,402,249 +8,384 0.10% 60,484,507
2015-07-02 2015-06-29 17.864 3,393,865 -15,633 0.10% 60,626,933
2015-06-30 2015-06-26 18.522 3,409,498 -9,781 0.10% 63,151,136
2015-06-29 2015-06-25 18.322 3,419,279 +27,945 0.10% 62,647,098
2015-06-26 2015-06-24 18.780 3,391,334 +6,987 0.10% 63,688,475
2015-06-25 2015-06-23 18.751 3,384,347 +4,191 0.10% 63,460,375
2015-06-24 2015-06-22 19.553 3,380,156 -6,986 0.10% 66,091,239
2015-06-23 2015-06-19 18.837 3,387,142 -18,164 0.10% 63,803,682
2015-06-16 2015-06-12 17.950 3,405,306 -2,795 0.10% 61,123,770
2015-06-15 2015-06-11 17.950 3,408,101 -2,794 0.10% 61,173,939
2015-06-12 2015-06-10 17.749 3,410,895 +56,988 0.10% 60,540,567
2015-06-11 2015-06-09 17.835 3,353,907 +2,795 0.10% 59,817,121
2015-06-09 2015-06-05 18.637 3,351,112 +15,369 0.10% 62,453,442
2015-06-08 2015-06-04 18.894 3,335,743 -11,178 0.10% 63,026,467
2015-06-04 2015-06-02 18.894 3,346,921 -11,178 0.10% 63,237,668
2015-06-03 2015-06-01 19.209 3,358,099 +5,589 0.10% 64,506,349
2015-06-02 2015-05-29 19.123 3,352,510 +9,502 0.10% 64,111,065
2015-06-01 2015-05-28 18.923 3,343,008 -5,589 0.10% 63,259,437
2015-05-29 2015-05-27 19.181 3,348,597 -16,767 0.10% 64,227,961
2015-05-28 2015-05-26 18.751 3,365,364 -75,452 0.10% 63,104,422
2015-05-27 2015-05-22 19.095 3,440,816 +4,192 0.10% 65,701,265
2015-05-26 2015-05-21 19.324 3,436,624 -26,548 0.10% 66,408,281
2015-05-22 2015-05-20 19.410 3,463,172 +4,192 0.10% 67,218,715
2015-05-21 2015-05-19 19.553 3,458,980 -6,986 0.10% 67,632,463
2015-05-20 2015-05-18 19.753 3,465,966 +4,191 0.10% 68,463,616
2015-05-18 2015-05-14 19.954 3,461,775 +1,398 0.10% 69,074,550
2015-05-15 2015-05-13 19.839 3,460,377 -71,260 0.10% 68,650,404
2015-05-13 2015-05-11 19.581 3,531,637 -4,192 0.10% 69,154,207
2015-05-12 2015-05-08 18.952 3,535,829 -72,657 0.10% 67,009,394
2015-05-11 2015-05-07 18.694 3,608,486 +2,795 0.10% 67,456,632
2015-05-07 2015-05-05 19.324 3,605,691 -8,384 0.10% 69,675,281
2015-05-06 2015-05-04 19.810 3,614,075 +22,356 0.10% 71,596,156
2015-05-05 2015-04-30 19.667 3,591,719 -12,575 0.10% 70,639,162
2015-05-04 2015-04-29 20.011 3,604,294 -22,356 0.10% 72,124,669
2015-04-30 2015-04-28 20.154 3,626,650 +40,520 0.10% 73,091,143
2015-04-29 2015-04-27 20.211 3,586,130 +25,151 0.10% 72,479,832
2015-04-28 2015-04-24 20.497 3,560,979 +9,781 0.10% 72,990,927
2015-04-27 2015-04-23 20.383 3,551,198 +43,314 0.10% 72,383,792
2015-04-23 2015-04-21 19.982 3,507,884 +9,781 0.10% 70,095,009
2015-04-22 2015-04-20 19.753 3,498,103 -95,013 0.10% 69,098,422
2015-04-21 2015-04-17 20.326 3,593,116 -9,781 0.10% 73,032,478
2015-04-20 2015-04-16 20.469 3,602,897 -13,972 0.10% 73,746,996
2015-04-17 2015-04-15 19.324 3,616,869 -171,862 0.10% 69,891,281
2015-04-16 2015-04-14 19.152 3,788,731 -33,534 0.11% 72,561,514
2015-04-15 2015-04-13 20.268 3,822,265 -72,656 0.11% 77,471,238
2015-04-14 2015-04-10 20.326 3,894,921 -114,575 0.11% 79,166,865
2015-04-13 2015-04-09 20.383 4,009,496 -51,698 0.11% 81,725,244
2015-04-10 2015-04-08 20.354 4,061,194 -16,767 0.12% 82,662,738
2015-04-09 2015-04-02 18.866 4,077,961 +48,904 0.12% 76,933,401
2015-04-08 2015-04-01 18.179 4,029,057 -8,384 0.12% 73,242,572
2015-04-01 2015-03-30 18.723 4,037,441 -43,314 0.12% 75,591,051
2015-03-31 2015-03-27 18.179 4,080,755 +4,191 0.12% 74,182,368
2015-03-30 2015-03-26 17.606 4,076,564 +55,890 0.12% 71,772,129
2015-03-27 2015-03-25 17.406 4,020,674 +37,726 0.12% 69,982,409
2015-03-26 2015-03-24 17.892 3,982,948 -1,397 0.11% 71,264,149
2015-03-25 2015-03-23 17.864 3,984,345 +34,931 0.11% 71,175,082
2015-03-24 2015-03-20 17.892 3,949,414 -25,151 0.11% 70,664,148
2015-03-23 2015-03-19 17.864 3,974,565 -39,123 0.11% 71,000,375
2015-03-20 2015-03-18 18.064 4,013,688 -1,397 0.11% 72,503,574
2015-03-19 2015-03-17 17.721 4,015,085 -6,986 0.11% 71,149,498
2015-03-18 2015-03-16 17.520 4,022,071 +6,986 0.12% 70,467,295
2015-03-17 2015-03-13 17.749 4,015,085 +11,178 0.11% 71,264,441
2015-03-16 2015-03-12 17.749 4,003,907 -6,986 0.11% 71,066,040
2015-03-13 2015-03-11 18.093 4,010,893 -26,548 0.11% 72,567,908
2015-03-12 2015-03-10 18.179 4,037,441 +13,973 0.12% 73,394,981
2015-03-11 2015-03-09 18.293 4,023,468 +51,698 0.12% 73,601,702
2015-03-10 2015-03-06 18.837 3,971,770 +72,657 0.11% 74,816,335
2015-03-09 2015-03-05 18.035 3,899,113 +2,794 0.11% 70,322,260
2015-03-06 2015-03-04 18.236 3,896,319 -11,178 0.11% 71,052,667
2015-03-05 2015-03-03 18.522 3,907,497 +26,548 0.11% 72,375,134
2015-03-04 2015-03-02 18.837 3,880,949 +40,520 0.11% 73,105,538
2015-03-03 2015-02-27 17.263 3,840,429 +9,781 0.11% 66,295,416
2015-03-02 2015-02-26 17.492 3,830,648 -13,973 0.11% 67,003,873
2015-02-27 2015-02-25 17.177 3,844,621 +1,398 0.11% 66,037,592
2015-02-26 2015-02-24 17.148 3,843,223 -25,151 0.11% 65,903,557
2015-02-24 2015-02-18 17.778 3,868,374 -2,794 0.11% 68,771,184
2015-02-23 2015-02-16 18.179 3,871,168 -5,589 0.11% 70,372,372
2015-02-17 2015-02-13 18.322 3,876,757 +2,794 0.11% 71,028,886
2015-02-16 2015-02-12 17.549 3,873,963 +2,795 0.11% 67,983,323
2015-02-13 2015-02-11 17.864 3,871,168 -8,384 0.11% 69,153,323
2015-02-12 2015-02-10 17.721 3,879,552 +8,384 0.11% 68,747,779
2015-02-11 2015-02-09 18.608 3,871,168 -51,698 0.11% 72,034,712
2015-02-10 2015-02-06 18.064 3,922,866 -11,178 0.11% 70,862,959
2015-02-09 2015-02-05 17.348 3,934,044 -46,110 0.11% 68,249,313
2015-02-06 2015-02-04 17.692 3,980,154 +15,370 0.11% 70,416,559
2015-02-05 2015-02-03 17.148 3,964,784 -6,986 0.11% 67,988,084
2015-01-30 2015-01-28 17.549 3,971,770 +4,192 0.11% 69,699,717
2015-01-29 2015-01-27 17.148 3,967,578 -29,343 0.11% 68,035,995
2015-01-26 2015-01-22 17.606 3,996,921 -4,191 0.11% 70,369,931
2015-01-23 2015-01-21 17.205 4,001,112 +8,383 0.11% 68,840,121
2015-01-22 2015-01-20 17.119 3,992,729 +8,384 0.11% 68,352,982
2015-01-21 2015-01-19 17.091 3,984,345 -129,944 0.11% 68,095,391
2015-01-15 2015-01-13 17.265 4,114,289 +11,652 0.12% 71,034,082
2015-01-14 2015-01-12 17.667 4,102,637 -117,156 0.12% 72,480,185
2015-01-13 2015-01-09 18.068 4,219,793 +9,763 0.12% 76,244,265
2015-01-12 2015-01-08 17.839 4,210,030 +6,974 0.12% 75,101,924
2015-01-09 2015-01-07 17.466 4,203,056 +4,184 0.12% 73,410,462
2015-01-06 2015-01-02 17.667 4,198,872 -58,578 0.12% 74,180,343
2015-01-05 2014-12-31 17.523 4,257,450 -27,894 0.12% 74,604,711
2015-01-02 2014-12-29 17.265 4,285,344 +54,393 0.12% 73,987,383
2014-12-30 2014-12-24 17.179 4,230,951 +33,474 0.12% 72,684,249
2014-12-29 2014-12-22 16.835 4,197,477 +36,262 0.12% 70,664,601
2014-12-23 2014-12-19 17.294 4,161,215 +22,315 0.12% 71,963,612
2014-12-22 2014-12-18 17.179 4,138,900 +15,342 0.12% 71,102,888
2014-12-19 2014-12-17 17.294 4,123,558 +9,763 0.12% 71,312,376
2014-12-18 2014-12-16 18.040 4,113,795 +246,864 0.12% 74,211,085
2014-12-16 2014-12-12 18.126 3,866,931 +20,921 0.11% 70,090,473
2014-12-12 2014-12-10 18.757 3,846,010 +131,103 0.11% 72,137,925
2014-12-11 2014-12-09 18.154 3,714,907 +4,184 0.11% 67,441,488
2014-12-10 2014-12-08 18.699 3,710,723 +55,788 0.11% 69,387,560
2014-12-09 2014-12-05 19.932 3,654,935 -163,181 0.10% 72,851,743
2014-12-08 2014-12-04 19.560 3,818,116 -5,579 0.11% 74,680,803
2014-12-05 2014-12-03 19.760 3,823,695 +29,289 0.11% 75,557,565
2014-12-04 2014-12-02 20.506 3,794,406 +8,369 0.11% 77,808,193
2014-12-03 2014-12-01 20.334 3,786,037 +34,867 0.11% 76,985,082
2014-12-02 2014-11-28 20.764 3,751,170 -72,525 0.11% 77,889,838
2014-12-01 2014-11-27 20.162 3,823,695 +11,158 0.11% 77,092,842
2014-11-28 2014-11-26 20.133 3,812,537 -51,604 0.11% 76,758,533
2014-11-27 2014-11-25 20.047 3,864,141 -368,204 0.11% 77,465,018
2014-11-26 2014-11-24 19.215 4,232,345 -44,631 0.12% 81,326,363
2014-11-25 2014-11-21 19.187 4,276,976 -64,157 0.12% 82,061,305
2014-11-24 2014-11-20 19.015 4,341,133 +10,868 0.12% 82,545,254
2014-11-21 2014-11-19 18.785 4,330,265 -2,789 0.12% 81,345,075
2014-11-20 2014-11-18 19.101 4,333,054 -46,025 0.12% 82,764,447
2014-11-19 2014-11-17 18.757 4,379,079 +1,394 0.13% 82,136,466
2014-11-18 2014-11-14 18.843 4,377,685 +6,974 0.13% 82,486,973
2014-11-17 2014-11-13 18.527 4,370,711 +6,973 0.12% 80,976,704
2014-11-14 2014-11-12 18.642 4,363,738 +143,656 0.12% 81,348,118
2014-11-13 2014-11-11 19.359 4,220,082 +37,657 0.12% 81,695,879
2014-11-12 2014-11-10 19.330 4,182,425 +244,075 0.12% 80,846,932
2014-11-11 2014-11-07 19.474 3,938,350 -20,921 0.11% 76,693,679
2014-11-10 2014-11-06 19.560 3,959,271 -5,579 0.11% 77,441,738
2014-11-07 2014-11-05 19.646 3,964,850 +2,789 0.11% 77,891,994
2014-11-06 2014-11-04 19.617 3,962,061 +36,263 0.11% 77,723,571
2014-11-05 2014-11-03 19.818 3,925,798 -9,763 0.11% 77,800,338
2014-11-04 2014-10-31 19.904 3,935,561 -20,921 0.11% 78,332,431
2014-11-03 2014-10-30 19.416 3,956,482 +5,579 0.11% 76,819,831
2014-10-31 2014-10-29 19.388 3,950,903 +3,491 0.11% 76,598,198
2014-10-30 2014-10-28 19.502 3,947,412 -26,499 0.11% 76,983,359
2014-10-29 2014-10-27 19.101 3,973,911 +51,604 0.11% 75,904,557
2014-10-27 2014-10-23 19.187 3,922,307 +2,789 0.11% 75,256,356
2014-10-24 2014-10-22 19.502 3,919,518 -5,579 0.11% 76,439,364
2014-10-23 2014-10-21 19.043 3,925,097 +4,185 0.11% 74,747,033
2014-10-22 2014-10-20 19.072 3,920,912 +12,552 0.11% 74,779,788
2014-10-21 2014-10-17 19.273 3,908,360 -2,789 0.11% 75,325,031
2014-10-17 2014-10-15 19.789 3,911,149 -8,369 0.11% 77,397,858
2014-10-16 2014-10-14 19.502 3,919,518 -37,657 0.11% 76,439,364
2014-10-15 2014-10-13 18.326 3,957,175 -5,579 0.11% 72,520,636
2014-10-14 2014-10-10 18.470 3,962,754 +61,368 0.11% 73,191,133
2014-10-13 2014-10-09 18.843 3,901,386 +9,763 0.11% 73,512,261
2014-10-10 2014-10-08 18.814 3,891,623 -44,631 0.11% 73,216,689
2014-10-09 2014-10-07 19.187 3,936,254 +5,579 0.11% 75,523,954
2014-10-07 2014-10-03 18.011 3,930,675 +2,789 0.11% 70,794,948
2014-10-06 2014-09-30 18.470 3,927,886 -49,641 0.11% 72,547,129
2014-10-03 2014-09-29 18.929 3,977,527 -90,657 0.11% 75,289,179
2014-09-30 2014-09-26 19.502 4,068,184 +26,500 0.12% 79,338,683
2014-09-29 2014-09-25 19.388 4,041,684 +19,526 0.12% 78,358,216
2014-09-26 2014-09-24 18.699 4,022,158 -449,097 0.11% 75,211,147
2014-09-25 2014-09-23 18.785 4,471,255 -592,753 0.13% 83,993,606
2014-09-24 2014-09-22 19.560 5,064,008 +7,721 0.14% 99,049,946
2014-09-23 2014-09-19 20.105 5,056,287 +27,894 0.14% 101,654,175
2014-09-22 2014-09-18 19.932 5,028,393 +74,202 0.14% 100,228,102
2014-09-19 2014-09-17 20.076 4,954,191 +23,710 0.14% 99,459,500
2014-09-18 2014-09-16 19.904 4,930,481 +31,777 0.14% 98,135,072
2014-09-17 2014-09-15 20.277 4,898,704 +37,369 0.14% 99,329,008
2014-09-16 2014-09-12 20.621 4,861,335 +4,184 0.14% 100,244,355
2014-09-15 2014-09-11 20.649 4,857,151 -44,631 0.14% 100,297,380
2014-09-12 2014-09-10 20.506 4,901,782 +74,875 0.14% 100,516,075
2014-09-11 2014-09-08 20.506 4,826,907 -4,184 0.14% 98,980,686
2014-09-10 2014-09-05 20.764 4,831,091 +44,631 0.14% 100,313,474
2014-09-08 2014-09-04 20.793 4,786,460 +19,526 0.14% 99,524,024
2014-09-05 2014-09-03 20.707 4,766,934 -1,395 0.14% 98,707,880
2014-09-04 2014-09-02 20.133 4,768,329 +40,447 0.14% 96,001,675
2014-09-03 2014-09-01 19.646 4,727,882 +11,157 0.14% 92,882,241
2014-09-02 2014-08-29 19.789 4,716,725 +23,711 0.13% 93,339,428
2014-09-01 2014-08-28 19.789 4,693,014 +29,289 0.13% 92,870,210
2014-08-29 2014-08-27 20.419 4,663,725 +82,288 0.13% 95,228,476
2014-08-28 2014-08-26 19.957 4,581,437 -28,993 0.13% 91,431,165
2014-08-27 2014-08-25 21.141 4,610,430 -4,155 0.13% 97,469,110
2014-08-26 2014-08-22 21.285 4,614,585 +4,155 0.13% 98,223,323
2014-08-25 2014-08-21 21.430 4,610,430 +42,935 0.13% 98,800,655
2014-08-22 2014-08-20 21.603 4,567,495 +52,629 0.13% 98,672,053
2014-08-21 2014-08-19 20.823 4,514,866 +18,005 0.13% 94,014,451
2014-08-20 2014-08-18 20.881 4,496,861 -9,695 0.13% 93,899,277
2014-08-19 2014-08-15 21.314 4,506,556 +376,716 0.13% 96,054,036
2014-08-18 2014-08-14 21.632 4,129,840 +106,644 0.12% 89,336,622
2014-08-15 2014-08-13 22.527 4,023,196 +4,155 0.12% 90,631,732
2014-08-14 2014-08-12 22.816 4,019,041 -137,113 0.12% 91,698,876
2014-08-13 2014-08-11 22.210 4,156,154 +4,155 0.12% 92,306,537
2014-08-12 2014-08-08 21.921 4,151,999 -4,155 0.12% 91,015,111
2014-08-08 2014-08-06 21.805 4,156,154 +141,268 0.12% 90,626,053
2014-08-07 2014-08-05 21.632 4,014,886 +13,850 0.12% 86,849,940
2014-08-06 2014-08-04 21.430 4,001,036 +26,315 0.12% 85,741,455
2014-08-05 2014-08-01 21.805 3,974,721 -19,390 0.11% 86,669,858
2014-08-04 2014-07-31 21.690 3,994,111 -15,235 0.11% 86,631,244
2014-08-01 2014-07-30 21.979 4,009,346 -24,930 0.12% 88,119,633
2014-07-31 2014-07-29 22.470 4,034,276 +6,925 0.12% 90,648,305
2014-07-30 2014-07-28 22.470 4,027,351 +5,540 0.12% 90,492,704
2014-07-29 2014-07-25 22.325 4,021,811 -41,549 0.12% 89,787,450
2014-07-24 2014-07-22 22.210 4,063,360 +1,385 0.12% 90,245,619
2014-07-23 2014-07-21 22.238 4,061,975 +16,619 0.12% 90,332,173
2014-07-22 2014-07-18 22.325 4,045,356 -13,849 0.12% 90,313,095
2014-07-21 2014-07-17 22.470 4,059,205 -1,385 0.12% 91,208,448
2014-07-18 2014-07-16 22.527 4,060,590 -2,770 0.12% 91,474,118
2014-07-17 2014-07-15 22.672 4,063,360 -11,080 0.12% 92,123,291
2014-07-16 2014-07-14 22.412 4,074,440 +13,850 0.12% 91,315,423
2014-07-15 2014-07-11 22.614 4,060,590 +11,080 0.12% 91,825,941
2014-07-14 2014-07-10 23.018 4,049,510 +5,539 0.12% 93,212,742
2014-07-11 2014-07-09 22.441 4,043,971 -20,774 0.12% 90,749,353
2014-07-10 2014-07-08 22.932 4,064,745 +48,474 0.12% 93,211,242
2014-07-09 2014-07-07 22.354 4,016,271 +9,695 0.12% 89,779,763
2014-07-08 2014-07-04 22.123 4,006,576 +8,310 0.12% 88,637,325
2014-07-07 2014-07-03 22.181 3,998,266 +24,930 0.12% 88,684,432
2014-07-04 2014-07-02 22.903 3,973,336 -6,925 0.11% 91,000,329
2014-07-03 2014-06-30 23.220 3,980,261 -15,235 0.11% 92,423,431
2014-07-02 2014-06-27 22.325 3,995,496 -149,579 0.12% 89,199,964
2014-06-30 2014-06-26 21.430 4,145,075 -48,474 0.12% 88,828,184
2014-06-27 2014-06-25 20.044 4,193,549 +48,474 0.12% 84,053,476
2014-06-26 2014-06-24 19.466 4,145,075 +13,850 0.12% 80,687,596
2014-06-25 2014-06-23 19.379 4,131,225 +9,695 0.12% 80,060,049
2014-06-24 2014-06-20 19.495 4,121,530 +2,770 0.12% 80,348,306
2014-06-23 2014-06-19 19.437 4,118,760 +16,620 0.12% 80,056,396
2014-06-20 2014-06-18 19.553 4,102,140 -12,465 0.12% 80,207,251
2014-06-19 2014-06-17 18.917 4,114,605 +8,310 0.12% 77,836,614
2014-06-18 2014-06-16 19.148 4,106,295 +4,155 0.12% 78,628,169
2014-06-17 2014-06-13 19.033 4,102,140 -2,770 0.12% 78,074,710
2014-06-16 2014-06-12 19.177 4,104,910 +12,465 0.12% 78,720,203
2014-06-13 2014-06-11 19.119 4,092,445 -1,385 0.12% 78,244,771
2014-06-11 2014-06-09 19.466 4,093,830 -9,695 0.12% 79,690,066
2014-06-10 2014-06-06 19.148 4,103,525 +54,015 0.12% 78,575,128
2014-06-09 2014-06-05 18.917 4,049,510 +16,619 0.12% 76,605,202
2014-06-06 2014-06-04 18.888 4,032,891 -1,385 0.12% 76,174,343
2014-06-05 2014-06-03 18.715 4,034,276 +16,620 0.12% 75,501,416
2014-06-04 2014-05-30 18.108 4,017,656 -1,385 0.12% 72,753,648
2014-06-03 2014-05-29 18.340 4,019,041 -2,770 0.12% 73,707,325
2014-05-30 2014-05-28 18.773 4,021,811 -4,155 0.12% 75,500,443
2014-05-29 2014-05-27 18.802 4,025,966 -1,385 0.12% 75,694,718
2014-05-28 2014-05-26 18.975 4,027,351 -4,155 0.12% 76,418,646
2014-05-27 2014-05-23 18.628 4,031,506 +2,770 0.12% 75,100,272
2014-05-26 2014-05-22 18.888 4,028,736 -24,929 0.12% 76,095,862
2014-05-23 2014-05-21 17.820 4,053,665 +38,779 0.12% 72,234,971
2014-05-22 2014-05-20 17.906 4,014,886 -33,239 0.12% 71,891,806
2014-05-21 2014-05-19 18.051 4,048,125 -27,700 0.12% 73,071,566
2014-05-20 2014-05-16 17.069 4,075,825 -4,155 0.12% 69,569,278
2014-05-19 2014-05-15 16.751 4,079,980 +16,620 0.12% 68,344,019
2014-05-16 2014-05-14 16.895 4,063,360 +30,469 0.12% 68,652,389
2014-05-15 2014-05-13 16.895 4,032,891 -18,004 0.12% 68,137,600
2014-05-14 2014-05-12 16.029 4,050,895 -12,465 0.12% 64,931,951
2014-05-13 2014-05-09 16.000 4,063,360 +72,019 0.12% 65,014,399
2014-05-12 2014-05-08 16.433 3,991,341 +37,395 0.12% 65,591,201
2014-05-07 2014-05-02 18.773 3,953,946 +6,925 0.11% 74,226,430
2014-05-05 2014-04-30 18.195 3,947,021 -2,770 0.11% 71,816,539
2014-05-02 2014-04-29 18.224 3,949,791 -1,385 0.11% 71,981,014
2014-04-30 2014-04-28 18.542 3,951,176 +5,540 0.11% 73,261,514
2014-04-25 2014-04-23 19.004 3,945,636 -45,705 0.11% 74,982,065
2014-04-24 2014-04-22 19.350 3,991,341 +11,080 0.12% 77,233,928
2014-04-23 2014-04-17 18.975 3,980,261 +40,164 0.12% 75,525,117
2014-04-22 2014-04-16 17.906 3,940,097 +4,155 0.11% 70,552,611
2014-04-17 2014-04-15 17.935 3,935,942 -4,155 0.11% 70,591,884
2014-04-16 2014-04-14 17.646 3,940,097 +2,770 0.11% 69,528,460
2014-04-15 2014-04-11 17.993 3,937,327 -99,719 0.11% 70,844,154
2014-04-14 2014-04-10 17.935 4,037,046 -54,014 0.12% 72,405,204
2014-04-11 2014-04-09 17.589 4,091,060 -5,540 0.12% 71,956,102
2014-04-10 2014-04-08 17.444 4,096,600 -52,629 0.12% 71,461,970
2014-04-09 2014-04-07 17.849 4,149,229 +4,154 0.12% 74,057,725
2014-04-07 2014-04-03 18.108 4,145,075 -20,774 0.12% 75,061,013
2014-04-04 2014-04-02 17.964 4,165,849 +36,009 0.12% 74,835,626
2014-04-03 2014-04-01 18.311 4,129,840 +49,860 0.12% 75,620,052
2014-04-02 2014-03-31 17.502 4,079,980 +1,385 0.12% 71,407,716
2014-04-01 2014-03-28 17.069 4,078,595 +24,930 0.12% 69,616,558
2014-03-31 2014-03-27 16.780 4,053,665 -152,349 0.12% 68,020,289
2014-03-28 2014-03-26 17.300 4,206,014 -11,080 0.12% 72,763,239
2014-03-27 2014-03-25 17.098 4,217,094 -4,155 0.12% 72,102,359
2014-03-26 2014-03-24 16.867 4,221,249 +18,005 0.12% 71,198,083
2014-03-25 2014-03-21 16.838 4,203,244 +1,385 0.12% 70,773,006
2014-03-24 2014-03-20 16.924 4,201,859 -8,310 0.12% 71,113,749
2014-03-21 2014-03-19 16.982 4,210,169 +6,925 0.12% 71,497,580
2014-03-20 2014-03-18 17.271 4,203,244 -40,165 0.12% 72,593,924
2014-03-19 2014-03-17 17.098 4,243,409 -13,849 0.12% 72,552,283
2014-03-18 2014-03-14 17.213 4,257,258 -31,855 0.12% 73,280,887
2014-03-17 2014-03-13 17.704 4,289,113 -6,925 0.12% 75,935,079
2014-03-14 2014-03-12 17.733 4,296,038 -12,465 0.12% 76,181,755
2014-03-13 2014-03-11 18.340 4,308,503 -69,249 0.12% 79,015,922
2014-03-12 2014-03-10 17.820 4,377,752 -30,470 0.13% 78,010,095
2014-03-11 2014-03-07 18.051 4,408,222 -40,165 0.13% 79,571,576
2014-03-10 2014-03-06 18.022 4,448,387 +12,465 0.13% 80,168,109
2014-03-07 2014-03-05 17.473 4,435,922 -2,770 0.13% 77,509,290
2014-03-06 2014-03-04 17.415 4,438,692 +18,005 0.13% 77,301,302
2014-03-05 2014-03-03 17.473 4,420,687 -1,385 0.13% 77,243,088
2014-03-04 2014-02-28 17.589 4,422,072 +1,385 0.13% 77,778,146
2014-03-03 2014-02-27 17.704 4,420,687 +148,194 0.13% 78,264,484
2014-02-28 2014-02-26 17.213 4,272,493 -27,700 0.12% 73,543,129
2014-02-27 2014-02-25 16.693 4,300,193 +9,695 0.12% 71,784,433
2014-02-26 2014-02-24 16.433 4,290,498 -1,385 0.12% 70,507,360
2014-02-24 2014-02-20 16.433 4,291,883 -51,245 0.12% 70,530,121
2014-02-20 2014-02-18 16.318 4,343,128 -9,694 0.13% 70,870,511
2014-02-19 2014-02-17 16.664 4,352,822 -1,385 0.13% 72,537,270
2014-02-18 2014-02-14 16.607 4,354,207 -12,465 0.13% 72,308,841
2014-02-17 2014-02-13 16.433 4,366,672 -6,925 0.13% 71,759,156
2014-02-14 2014-02-12 16.116 4,373,597 +4,155 0.13% 70,483,498
2014-02-13 2014-02-11 15.971 4,369,442 +9,695 0.13% 69,785,564
2014-02-12 2014-02-10 16.116 4,359,747 -4,155 0.13% 70,260,295
2014-02-11 2014-02-07 15.856 4,363,902 +41,549 0.13% 69,192,946
2014-02-10 2014-02-06 15.885 4,322,353 +6,925 0.13% 68,658,989
2014-02-07 2014-02-05 15.423 4,315,428 +44,320 0.12% 66,554,836
2014-02-06 2014-02-04 15.163 4,271,108 -1,385 0.12% 64,761,119
2014-02-05 2014-01-30 15.682 4,272,493 +139,883 0.12% 67,003,220
2014-02-04 2014-01-28 15.625 4,132,610 +47,090 0.12% 64,570,801
2014-01-29 2014-01-27 15.191 4,085,520 +558,149 0.12% 62,065,116
2014-01-28 2014-01-24 15.827 3,527,371 -49,859 0.10% 55,827,243
2014-01-27 2014-01-23 16.000 3,577,230 +55,399 0.10% 57,236,242
2014-01-24 2014-01-22 16.376 3,521,831 +20,775 0.10% 57,672,139
2014-01-23 2014-01-21 16.549 3,501,056 +31,855 0.10% 57,938,622
2014-01-21 2014-01-17 17.386 3,469,201 +20,775 0.10% 60,317,098
2014-01-20 2014-01-16 17.127 3,448,426 -13,850 0.10% 59,059,544
2014-01-17 2014-01-15 16.638 3,462,276 -16,620 0.10% 57,607,050
2014-01-16 2014-01-14 16.436 3,478,896 +6,655 0.10% 57,178,912
2014-01-14 2014-01-10 16.147 3,472,241 +17,971 0.10% 56,064,786
2014-01-13 2014-01-09 16.320 3,454,270 +8,294 0.10% 56,374,343
2014-01-10 2014-01-08 16.176 3,445,976 +51,146 0.10% 55,740,410
2014-01-09 2014-01-07 16.638 3,394,830 -12,441 0.10% 56,484,850
2014-01-08 2014-01-06 16.494 3,407,271 +19,353 0.10% 56,198,877
2014-01-07 2014-01-03 16.638 3,387,918 +1,382 0.10% 56,369,845
2014-01-06 2014-01-02 17.073 3,386,536 +6,912 0.10% 57,816,768
2014-01-03 2013-12-31 16.494 3,379,624 -52,529 0.10% 55,742,873
2014-01-02 2013-12-27 15.713 3,432,153 +4,147 0.10% 53,927,784
2013-12-30 2013-12-24 15.076 3,428,006 -56,676 0.10% 51,680,345
2013-12-27 2013-12-20 15.018 3,484,682 +2,765 0.10% 52,333,119
2013-12-20 2013-12-18 15.307 3,481,917 +15,206 0.10% 53,299,139
2013-12-19 2013-12-17 14.989 3,466,711 +13,823 0.10% 51,962,915
2013-12-18 2013-12-16 14.960 3,452,888 +1,382 0.10% 51,655,806
2013-12-17 2013-12-13 15.539 3,451,506 +5,530 0.10% 53,632,621
2013-12-16 2013-12-12 15.626 3,445,976 -27,647 0.10% 53,845,835
2013-12-13 2013-12-11 15.076 3,473,623 -42,853 0.10% 52,368,063
2013-12-12 2013-12-10 15.047 3,516,476 +6,912 0.10% 52,912,357
2013-12-11 2013-12-09 14.729 3,509,564 +4,147 0.10% 51,691,252
2013-12-10 2013-12-06 14.700 3,505,417 -1,382 0.10% 51,528,738
2013-12-09 2013-12-05 14.815 3,506,799 -24,882 0.10% 51,954,951
2013-12-06 2013-12-04 14.815 3,531,681 -34,559 0.10% 52,323,590
2013-12-05 2013-12-03 14.642 3,566,240 -8,294 0.10% 52,216,432
2013-12-04 2013-12-02 15.105 3,574,534 +26,265 0.10% 53,992,824
2013-12-03 2013-11-29 15.192 3,548,269 -132,705 0.10% 53,904,118
2013-12-02 2013-11-28 14.179 3,680,974 +42,853 0.11% 52,192,120
2013-11-29 2013-11-27 14.381 3,638,121 -150,675 0.11% 52,321,433
2013-11-28 2013-11-26 13.441 3,788,796 +34,558 0.11% 50,925,235
2013-11-27 2013-11-25 13.455 3,754,238 +34,559 0.11% 50,515,058
2013-11-26 2013-11-22 13.542 3,719,679 +4,147 0.11% 50,372,954
2013-11-25 2013-11-21 13.137 3,715,532 +2,765 0.11% 48,811,591
2013-11-22 2013-11-20 13.296 3,712,767 -5,530 0.11% 49,366,157
2013-11-21 2013-11-19 13.181 3,718,297 +17,971 0.11% 49,009,307
2013-11-20 2013-11-18 13.036 3,700,326 -29,029 0.11% 48,237,066
2013-11-19 2013-11-15 12.992 3,729,355 -84,323 0.11% 48,453,614
2013-11-18 2013-11-14 12.544 3,813,678 -5,529 0.11% 47,838,684
2013-11-15 2013-11-13 12.153 3,819,207 +1,382 0.12% 46,416,094
2013-11-14 2013-11-12 12.443 3,817,825 -66,352 0.12% 47,504,044
2013-11-13 2013-11-11 12.067 3,884,177 -23,500 0.12% 46,868,513
2013-11-12 2013-11-08 12.182 3,907,677 +9,676 0.12% 47,604,374
2013-11-11 2013-11-07 12.689 3,898,001 +8,294 0.12% 49,460,403
2013-11-07 2013-11-05 12.775 3,889,707 -17,970 0.12% 49,692,827
2013-11-06 2013-11-04 12.385 3,907,677 +6,912 0.12% 48,395,896
2013-11-05 2013-11-01 12.501 3,900,765 +26,264 0.12% 48,761,790
2013-11-04 2013-10-31 12.501 3,874,501 +22,118 0.12% 48,433,475
2013-11-01 2013-10-30 12.819 3,852,383 -16,588 0.12% 49,383,207
2013-10-31 2013-10-29 12.833 3,868,971 -110,587 0.12% 49,651,824
2013-10-29 2013-10-25 12.255 3,979,558 +1,382 0.12% 48,767,934
2013-10-28 2013-10-24 12.269 3,978,176 +6,912 0.12% 48,808,555
2013-10-25 2013-10-23 12.356 3,971,264 -19,353 0.12% 49,068,495
2013-10-24 2013-10-22 12.660 3,990,617 +56,676 0.12% 50,520,101
2013-10-23 2013-10-21 12.385 3,933,941 -31,794 0.12% 48,721,171
2013-10-22 2013-10-18 12.023 3,965,735 -11,059 0.12% 47,680,502
2013-10-21 2013-10-17 11.907 3,976,794 -6,911 0.12% 47,353,168
2013-10-18 2013-10-16 11.922 3,983,705 +6,911 0.12% 47,493,097
2013-10-17 2013-10-15 11.922 3,976,794 +55,294 0.12% 47,410,705
2013-10-16 2013-10-11 12.298 3,921,500 -24,882 0.12% 48,226,668
2013-10-15 2013-10-10 12.153 3,946,382 +208,733 0.12% 47,961,694
2013-10-11 2013-10-09 12.356 3,737,649 -41,471 0.11% 46,181,974
2013-10-10 2013-10-08 12.197 3,779,120 -20,735 0.11% 46,092,935
2013-10-09 2013-10-07 12.240 3,799,855 -1,382 0.11% 46,510,767
2013-10-08 2013-10-04 12.284 3,801,237 -2,765 0.11% 46,692,674
2013-10-04 2013-10-02 11.994 3,804,002 +8,294 0.11% 45,625,893
2013-10-03 2013-09-30 12.226 3,795,708 -6,911 0.11% 46,405,089
2013-10-02 2013-09-27 11.980 3,802,619 -11,059 0.11% 45,554,288
2013-09-30 2013-09-26 11.922 3,813,678 -5,529 0.12% 45,466,062
2013-09-27 2013-09-25 12.110 3,819,207 +35,940 0.12% 46,250,322
2013-09-26 2013-09-24 12.269 3,783,267 -51,146 0.11% 46,417,202
2013-09-25 2013-09-23 12.038 3,834,413 -1,382 0.12% 46,157,080
2013-09-24 2013-09-19 11.922 3,835,795 -4,147 0.12% 45,729,738
2013-09-23 2013-09-18 11.589 3,839,942 +6,911 0.12% 44,501,361
2013-09-19 2013-09-17 11.604 3,833,031 +29,029 0.12% 44,476,726
2013-09-18 2013-09-16 11.358 3,804,002 +13,824 0.11% 43,204,253
2013-09-17 2013-09-13 11.387 3,790,178 +6,911 0.11% 43,156,921
2013-09-16 2013-09-12 11.358 3,783,267 +5,530 0.11% 42,968,754
2013-09-13 2013-09-11 11.430 3,777,737 -2,765 0.11% 43,179,233
2013-09-12 2013-09-10 11.430 3,780,502 +496,259 0.11% 43,210,836
2013-09-11 2013-09-09 11.358 3,284,243 -6,912 0.10% 37,301,049
2013-09-10 2013-09-06 11.169 3,291,155 +11,059 0.10% 36,760,528
2013-09-09 2013-09-05 11.256 3,280,096 -16,588 0.10% 36,921,749
2013-09-06 2013-09-04 11.444 3,296,684 +22,117 0.10% 37,728,533
2013-09-05 2013-09-03 11.705 3,274,567 +30,412 0.10% 38,328,208
2013-09-04 2013-09-02 11.618 3,244,155 +16,588 0.10% 37,690,617
2013-09-03 2013-08-30 11.705 3,227,567 -51,147 0.10% 37,778,081
2013-09-02 2013-08-29 11.589 3,278,714 +8,294 0.10% 37,997,250
2013-08-30 2013-08-28 11.473 3,270,420 +5,530 0.10% 37,522,592
2013-08-29 2013-08-27 11.604 3,264,890 +2,764 0.10% 37,884,279
2013-08-28 2013-08-26 11.618 3,262,126 -34,558 0.10% 37,899,405
2013-08-27 2013-08-23 11.488 3,296,684 +40,088 0.10% 37,871,624
2013-08-26 2013-08-22 11.719 3,256,596 +31,794 0.10% 38,164,978
2013-08-22 2013-08-20 11.941 3,224,802 +25,949 0.10% 38,505,756
2013-08-21 2013-08-19 12.188 3,198,853 +34,295 0.10% 38,988,746
2013-08-19 2013-08-15 12.611 3,164,558 -19,205 0.10% 39,908,726
2013-08-15 2013-08-12 12.538 3,183,763 -4,116 0.10% 39,918,837
2013-08-13 2013-08-09 12.451 3,187,879 +34,295 0.10% 39,691,581
2013-08-12 2013-08-08 11.736 3,153,584 -8,231 0.10% 37,011,696
2013-08-09 2013-08-07 12.145 3,161,815 -37,038 0.10% 38,399,022
2013-08-08 2013-08-06 12.582 3,198,853 +31,551 0.10% 40,247,951
2013-08-07 2013-08-05 12.961 3,167,302 +10,975 0.10% 41,051,586
2013-08-02 2013-07-31 12.786 3,156,327 -43,898 0.10% 40,357,131
2013-07-31 2013-07-29 12.874 3,200,225 +6,859 0.10% 41,198,359
2013-07-30 2013-07-26 12.786 3,193,366 +5,487 0.10% 40,830,716
2013-07-29 2013-07-25 13.165 3,187,879 -21,949 0.10% 41,968,967
2013-07-26 2013-07-24 13.486 3,209,828 +75,449 0.10% 43,287,469
2013-07-25 2013-07-23 13.165 3,134,379 +1,372 0.10% 41,264,630
2013-07-23 2013-07-19 13.326 3,133,007 +4,116 0.10% 41,749,018
2013-07-22 2013-07-18 13.267 3,128,891 -4,116 0.10% 41,511,701
2013-07-19 2013-07-17 12.684 3,133,007 -16,461 0.10% 39,739,218
2013-07-18 2013-07-16 12.407 3,149,468 +9,602 0.10% 39,075,583
2013-07-17 2013-07-15 12.669 3,139,866 -92,108 0.10% 39,780,441
2013-07-16 2013-07-12 12.378 3,231,974 -46,641 0.10% 40,004,998
2013-07-15 2013-07-11 11.984 3,278,615 -2,744 0.10% 39,291,711
2013-07-12 2013-07-10 11.518 3,281,359 -8,231 0.10% 37,793,711
2013-07-11 2013-07-09 11.518 3,289,590 +6,859 0.10% 37,888,513
2013-07-09 2013-07-05 11.663 3,282,731 -12,346 0.10% 38,288,115
2013-07-08 2013-07-04 11.430 3,295,077 -8,231 0.10% 37,663,470
2013-07-05 2013-07-03 11.722 3,303,308 -56,244 0.10% 38,720,755
2013-07-04 2013-07-02 11.503 3,359,552 -12,346 0.10% 38,645,335
2013-07-03 2013-06-28 11.561 3,371,898 -69,962 0.11% 38,983,993
2013-07-02 2013-06-27 11.139 3,441,860 -31,551 0.11% 38,337,630
2013-06-28 2013-06-26 10.628 3,473,411 -2,744 0.11% 36,916,660
2013-06-27 2013-06-25 9.899 3,476,155 +13,718 0.11% 34,411,817
2013-06-26 2013-06-24 9.768 3,462,437 -2,743 0.11% 33,821,696
2013-06-25 2013-06-21 10.395 3,465,180 +37,038 0.11% 36,020,856
2013-06-24 2013-06-20 10.672 3,428,142 -2,743 0.11% 36,585,465
2013-06-21 2013-06-19 10.935 3,430,885 +27,436 0.11% 37,515,101
2013-06-20 2013-06-18 11.168 3,403,449 +20,577 0.11% 38,009,024
2013-06-19 2013-06-17 10.687 3,382,872 +6,859 0.11% 36,151,660
2013-06-17 2013-06-13 10.745 3,376,013 +27,436 0.11% 36,275,240
2013-06-14 2013-06-11 10.570 3,348,577 +37,038 0.11% 35,394,599
2013-06-13 2013-06-10 11.080 3,311,539 -2,743 0.11% 36,692,911
2013-06-07 2013-06-05 11.474 3,314,282 -42,526 0.11% 38,027,948
2013-06-05 2013-06-03 11.532 3,356,808 -17,833 0.11% 38,711,650
2013-06-04 2013-05-31 11.328 3,374,641 -16,462 0.11% 38,228,504
2013-06-03 2013-05-30 11.634 3,391,103 -16,462 0.11% 39,453,231
2013-05-31 2013-05-29 11.372 3,407,565 -54,872 0.11% 38,750,513
2013-05-30 2013-05-28 11.605 3,462,437 +19,205 0.11% 40,182,194
2013-05-29 2013-05-27 10.935 3,443,232 -27,436 0.11% 37,650,110
2013-05-28 2013-05-24 10.687 3,470,668 +4,116 0.11% 37,089,907
2013-05-27 2013-05-23 10.366 3,466,552 +19,205 0.11% 35,934,038
2013-05-24 2013-05-22 10.876 3,447,347 -20,577 0.11% 37,494,065
2013-05-23 2013-05-21 10.978 3,467,924 -9,603 0.11% 38,071,786
2013-05-22 2013-05-20 10.978 3,477,527 +41,154 0.11% 38,177,210
2013-05-21 2013-05-16 11.649 3,436,373 +41,155 0.11% 40,030,017
2013-05-20 2013-05-15 12.159 3,395,218 -28,808 0.11% 41,283,111
2013-05-16 2013-05-14 11.780 3,424,026 +12,346 0.11% 40,335,469
2013-05-15 2013-05-13 11.911 3,411,680 +72,705 0.11% 40,637,693
2013-05-14 2013-05-10 11.911 3,338,975 +2,744 0.11% 39,771,679
2013-05-13 2013-05-09 11.955 3,336,231 -1,372 0.11% 39,884,915
2013-05-10 2013-05-08 11.897 3,337,603 +50,757 0.11% 39,706,676
2013-05-09 2013-05-07 12.174 3,286,846 +16,461 0.10% 40,013,315
2013-05-08 2013-05-06 11.941 3,270,385 +27,436 0.10% 39,050,040
2013-05-07 2013-05-03 11.751 3,242,949 +1,372 0.10% 38,107,799
2013-05-06 2013-05-02 11.678 3,241,577 -23,320 0.10% 37,855,376
2013-05-03 2013-04-30 11.153 3,264,897 -15,090 0.10% 36,414,103
2013-04-30 2013-04-26 10.993 3,279,987 +130,321 0.10% 36,056,384
2013-04-29 2013-04-25 11.212 3,149,666 +24,692 0.10% 35,312,588
2013-04-26 2013-04-24 11.401 3,124,974 -20,577 0.10% 35,628,034
2013-04-25 2013-04-23 11.109 3,145,551 +6,859 0.10% 34,945,431
2013-04-24 2013-04-22 11.022 3,138,692 -4,115 0.10% 34,594,670
2013-04-22 2013-04-18 10.876 3,142,807 -34,295 0.10% 34,181,825
2013-04-17 2013-04-15 11.051 3,177,102 -10,974 0.10% 35,110,666
2013-04-15 2013-04-11 11.445 3,188,076 +13,718 0.10% 36,486,905
2013-04-12 2013-04-10 11.532 3,174,358 -13,718 0.10% 36,607,586
2013-04-10 2013-04-08 10.716 3,188,076 -23,321 0.10% 34,162,898
2013-04-09 2013-04-05 10.628 3,211,397 -13,718 0.10% 34,131,881
2013-04-08 2013-04-03 11.066 3,225,115 +21,949 0.10% 35,688,285
2013-04-05 2013-04-02 11.328 3,203,166 -6,859 0.10% 36,286,006
2013-04-03 2013-03-28 11.284 3,210,025 -24,693 0.10% 36,223,305
2013-04-02 2013-03-27 11.124 3,234,718 +5,488 0.10% 35,983,190
2013-03-28 2013-03-26 11.255 3,229,230 -41,155 0.10% 36,345,863
2013-03-27 2013-03-25 11.066 3,270,385 +23,321 0.10% 36,189,231
2013-03-26 2013-03-22 11.401 3,247,064 +31,552 0.10% 37,019,991
2013-03-25 2013-03-21 10.949 3,215,512 -6,859 0.10% 35,206,980
2013-03-22 2013-03-20 10.949 3,222,371 +13,718 0.10% 35,282,080
2013-03-21 2013-03-19 10.920 3,208,653 +46,641 0.10% 35,038,320
2013-03-20 2013-03-18 11.037 3,162,012 +6,859 0.10% 34,897,804
2013-03-19 2013-03-15 10.701 3,155,153 +65,846 0.10% 33,764,101
2013-03-18 2013-03-14 12.130 3,089,307 +6,859 0.10% 37,473,400
2013-03-15 2013-03-13 11.663 3,082,448 -39,782 0.10% 35,952,115
2013-03-14 2013-03-12 11.445 3,122,230 -131,693 0.10% 35,733,310
2013-03-13 2013-03-11 11.809 3,253,923 +137,180 0.10% 38,426,514
2013-03-12 2013-03-08 12.218 3,116,743 +28,808 0.10% 38,078,840
2013-03-11 2013-03-07 12.188 3,087,935 +12,346 0.10% 37,636,838
2013-03-08 2013-03-06 12.582 3,075,589 +15,090 0.10% 38,697,044
2013-03-07 2013-03-05 12.043 3,060,499 -34,295 0.10% 36,856,237
2013-03-06 2013-03-04 11.663 3,094,794 -9,603 0.10% 36,096,113
2013-03-05 2013-03-01 11.678 3,104,397 -34,295 0.10% 36,253,377
2013-03-04 2013-02-28 11.007 3,138,692 -135,808 0.10% 34,548,910
2013-03-01 2013-02-27 10.774 3,274,500 -104,257 0.10% 35,279,964
2013-02-28 2013-02-26 9.914 3,378,757 -6,859 0.11% 33,496,897
2013-02-27 2013-02-25 9.885 3,385,616 +13,718 0.11% 33,466,176
2013-02-26 2013-02-22 9.958 3,371,898 +15,090 0.11% 33,576,377
2013-02-25 2013-02-21 9.885 3,356,808 +101,513 0.11% 33,181,415
2013-02-22 2013-02-20 9.593 3,255,295 -10,974 0.10% 31,228,775
2013-02-20 2013-02-18 9.652 3,266,269 -19,469,980 0.10% 31,524,531
2013-02-19 2013-02-15 9.856 22,736,249 -8,231 0.73% 224,080,577
2013-02-15 2013-02-08 9.666 22,744,480 -2,743 0.73% 219,850,897
2013-02-05 2013-02-01 9.608 22,747,223 +13,718 0.73% 218,550,851
2013-02-04 2013-01-31 9.826 22,733,505 +2,743 0.73% 223,390,653
2013-02-01 2013-01-30 9.987 22,730,762 -39,782 0.73% 227,009,100
2013-01-31 2013-01-29 9.783 22,770,544 -6,859 0.73% 222,758,676
2013-01-30 2013-01-28 9.739 22,777,403 +1,372 0.73% 221,829,535
2013-01-29 2013-01-25 9.637 22,776,031 +15,090 0.73% 219,491,752
2013-01-25 2013-01-23 10.031 22,760,941 +24,692 0.73% 228,306,014
2013-01-24 2013-01-22 9.972 22,736,249 -105,628 0.73% 226,732,418
2013-01-23 2013-01-21 10.074 22,841,877 -150,899 0.73% 230,116,912
2013-01-22 2013-01-18 10.031 22,992,776 -8,230 0.73% 230,631,460
2013-01-21 2013-01-17 9.841 23,001,006 -6,859 0.73% 226,354,590
2013-01-18 2013-01-16 10.223 23,007,865 -19,206 0.73% 235,212,951
2013-01-17 2013-01-15 9.989 23,027,071 +65,637 0.73% 230,020,815
2013-01-16 2013-01-14 9.784 22,961,434 -57,434 0.74% 224,663,676
2013-01-15 2013-01-11 9.711 23,018,868 +47,862 0.74% 223,542,332
2013-01-14 2013-01-10 9.828 22,971,006 +68,374 0.74% 225,765,212
2013-01-10 2013-01-08 9.565 22,902,632 +17,777 0.73% 219,063,932
2013-01-09 2013-01-07 9.068 22,884,855 -13,675 0.73% 207,514,090
2013-01-08 2013-01-04 9.097 22,898,530 -5,469 0.73% 208,307,891
2013-01-07 2013-01-03 9.068 22,903,999 -65,640 0.73% 207,687,683
2013-01-03 2012-12-31 8.921 22,969,639 -4,102 0.74% 204,923,488
2013-01-02 2012-12-27 8.980 22,973,741 -17,777 0.74% 206,304,085
2012-12-28 2012-12-24 8.936 22,991,518 -39,657 0.74% 205,454,942
2012-12-27 2012-12-20 8.951 23,031,175 -15,043 0.74% 206,146,161
2012-12-21 2012-12-19 8.761 23,046,218 +72,477 0.74% 201,899,026
2012-12-20 2012-12-18 8.863 22,973,741 +34,187 0.74% 203,616,084
2012-12-18 2012-12-14 9.082 22,939,554 -34,187 0.74% 208,345,587
2012-12-17 2012-12-13 9.038 22,973,741 -39,657 0.74% 207,648,085
2012-12-14 2012-12-12 9.038 23,013,398 -36,922 0.74% 208,006,525
2012-12-13 2012-12-11 8.951 23,050,320 -6,838 0.74% 206,317,523
2012-12-12 2012-12-10 8.936 23,057,158 +25,983 0.74% 206,041,508
2012-12-11 2012-12-07 8.936 23,031,175 -84,784 0.74% 205,809,321
2012-12-10 2012-12-06 8.936 23,115,959 -47,862 0.74% 206,566,961
2012-12-07 2012-12-05 9.170 23,163,821 -188,713 0.74% 212,415,144
2012-12-06 2012-12-04 8.819 23,352,534 -68,374 0.75% 205,948,702
2012-12-05 2012-12-03 8.468 23,420,908 -2,735 0.75% 198,330,737
2012-12-04 2012-11-30 8.190 23,423,643 -43,760 0.75% 191,844,875
2012-12-03 2012-11-29 7.883 23,467,403 +98,459 0.75% 184,995,656
2012-11-30 2012-11-28 7.825 23,368,944 -57,434 0.75% 182,852,375
2012-11-29 2012-11-27 7.517 23,426,378 +5,470 0.75% 176,106,749
2012-11-28 2012-11-26 7.474 23,420,908 +71,109 0.75% 175,038,008
2012-11-27 2012-11-23 7.605 23,349,799 -139,484 0.75% 177,580,071
2012-11-26 2012-11-22 7.269 23,489,283 +36,922 0.76% 170,739,452
2012-11-23 2012-11-21 6.962 23,452,361 +50,597 0.75% 163,268,070
2012-11-22 2012-11-20 6.581 23,401,764 +13,675 0.75% 154,017,065
2012-11-21 2012-11-19 6.552 23,388,089 +2,735 0.75% 153,242,944
2012-11-19 2012-11-15 6.596 23,385,354 +20,512 0.75% 154,251,084
2012-11-16 2012-11-14 6.567 23,364,842 +4,103 0.75% 153,432,346
2012-11-15 2012-11-13 6.464 23,360,739 +6,837 0.75% 151,013,781
2012-11-13 2012-11-09 6.318 23,353,902 +13,675 0.75% 147,553,982
2012-11-12 2012-11-08 6.450 23,340,227 -67,007 0.75% 150,539,823
2012-11-09 2012-11-07 6.494 23,407,234 -4,102 0.75% 151,999,025
2012-11-07 2012-11-05 6.625 23,411,336 -17,777 0.75% 155,107,263
2012-11-06 2012-11-02 6.245 23,429,113 -6,838 0.75% 146,315,878
2012-11-01 2012-10-30 6.157 23,435,951 -12,307 0.75% 144,302,021
2012-10-31 2012-10-29 6.128 23,448,258 +302,214 0.75% 143,691,918
2012-10-26 2012-10-24 6.084 23,146,044 -20,512 0.75% 140,824,377
2012-10-24 2012-10-19 6.201 23,166,556 -6,838 0.75% 143,659,737
2012-10-22 2012-10-18 6.143 23,173,394 +139,484 0.75% 142,346,460
2012-10-19 2012-10-17 6.084 23,033,910 +6,837 0.74% 140,142,136
2012-10-18 2012-10-16 6.026 23,027,073 -88,886 0.74% 138,753,418
2012-10-15 2012-10-11 6.289 23,115,959 +1,367 0.75% 145,374,457
2012-10-12 2012-10-10 6.260 23,114,592 -13,675 0.75% 144,689,740
2012-10-10 2012-10-08 6.143 23,128,267 -54,699 0.75% 142,069,260
2012-09-28 2012-09-26 6.113 23,182,966 -41,025 0.75% 141,727,137
2012-09-26 2012-09-24 6.143 23,223,991 -27,349 0.75% 142,657,261
2012-09-07 2012-09-05 6.245 23,251,340 -2,735 0.75% 145,205,677
2012-09-06 2012-09-04 6.289 23,254,075 -129,911 0.75% 146,243,058
2012-09-05 2012-09-03 6.187 23,383,986 +20,512 0.76% 144,666,057
2012-09-04 2012-08-31 6.201 23,363,474 -6,838 0.76% 144,880,859
2012-08-30 2012-08-28 6.084 23,370,312 +4,103 0.76% 142,188,861
2012-08-29 2012-08-27 6.113 23,366,209 +31,452 0.76% 142,847,378
2012-08-28 2012-08-24 6.070 23,334,757 -13,675 0.76% 141,631,259
2012-08-24 2012-08-22 6.040 23,348,432 +6,838 0.76% 141,031,299
2012-08-23 2012-08-21 6.128 23,341,594 -32,820 0.76% 143,038,277
2012-08-20 2012-08-16 6.244 23,374,414 +216,103 0.78% 145,956,246
2012-08-17 2012-08-15 6.259 23,158,311 -9,484 0.78% 144,948,700
2012-08-15 2012-08-13 6.303 23,167,795 -13,548 0.78% 146,034,061
2012-08-14 2012-08-10 6.348 23,181,343 -5,420 0.78% 147,146,059
2012-08-13 2012-08-09 6.259 23,186,763 -5,419 0.78% 145,126,782
2012-08-10 2012-08-08 6.200 23,192,182 -6,774 0.78% 143,791,259
2012-08-07 2012-08-03 6.303 23,198,956 -4,065 0.78% 146,230,479
2012-08-06 2012-08-02 6.274 23,203,021 -74,516 0.78% 145,571,062
2012-08-03 2012-08-01 6.230 23,277,537 -18,968 0.78% 145,007,700
2012-08-02 2012-07-31 6.052 23,296,505 -24,387 0.78% 140,999,059
2012-07-31 2012-07-27 6.082 23,320,892 -23,032 0.79% 141,835,179
2012-07-30 2012-07-26 6.008 23,343,924 -8,129 0.79% 140,252,256
2012-07-27 2012-07-25 5.979 23,352,053 +8,129 0.79% 139,611,656
2012-07-26 2012-07-24 5.905 23,343,924 -2,710 0.79% 137,840,055
2012-07-25 2012-07-23 5.860 23,346,634 -79,935 0.79% 136,822,137
2012-07-24 2012-07-20 5.920 23,426,569 -6,775 0.79% 138,673,873
2012-07-23 2012-07-19 5.890 23,433,344 -6,774 0.79% 138,022,138
2012-07-18 2012-07-16 5.905 23,440,118 +9,484 0.79% 138,408,057
2012-07-17 2012-07-13 5.875 23,430,634 -6,774 0.79% 137,660,296
2012-07-16 2012-07-12 5.875 23,437,408 +13,548 0.79% 137,700,095
2012-07-13 2012-07-11 5.920 23,423,860 +13,549 0.79% 138,657,837
2012-07-12 2012-07-10 5.905 23,410,311 +9,484 0.79% 138,232,054
2012-07-11 2012-07-09 5.831 23,400,827 -9,484 0.79% 136,448,853
2012-07-10 2012-07-06 5.787 23,410,311 -54,194 0.79% 135,467,413
2012-07-06 2012-07-04 5.742 23,464,505 +13,548 0.79% 134,741,874
2012-07-05 2012-07-03 5.713 23,450,957 +40,646 0.79% 133,971,716
2012-07-04 2012-06-29 5.698 23,410,311 +20,322 0.79% 133,393,932
2012-07-03 2012-06-28 5.624 23,389,989 +6,774 0.79% 131,551,735
2012-06-29 2012-06-27 5.713 23,383,215 +2,710 0.79% 133,584,717
2012-06-28 2012-06-26 5.432 23,380,505 +13,549 0.79% 127,011,572
2012-06-21 2012-06-19 5.580 23,366,956 +6,774 0.79% 130,387,370
2012-06-15 2012-06-13 5.477 23,360,182 +6,774 0.79% 127,935,691
2012-06-14 2012-06-12 5.506 23,353,408 +4,064 0.79% 128,588,072
2012-06-11 2012-06-07 5.388 23,349,344 +65,033 0.79% 125,808,254
2012-06-07 2012-06-05 5.403 23,284,311 -6,774 0.78% 125,801,571
2012-06-06 2012-06-04 5.462 23,291,085 +58,258 0.78% 127,213,450
2012-06-05 2012-06-01 5.654 23,232,827 +12,193 0.78% 131,353,733
2012-06-04 2012-05-31 5.669 23,220,634 +12,194 0.78% 131,627,576
2012-05-31 2012-05-29 5.639 23,208,440 +14,903 0.78% 130,873,253
2012-05-29 2012-05-25 5.728 23,193,537 +25,742 0.78% 132,843,496
2012-05-28 2012-05-24 5.624 23,167,795 -21,677 0.78% 130,302,055
2012-05-25 2012-05-23 5.550 23,189,472 +5,419 0.78% 128,712,371
2012-05-22 2012-05-18 5.595 23,184,053 -2,710 0.78% 129,709,014
2012-05-21 2012-05-17 5.654 23,186,763 +17,613 0.78% 131,093,296
2012-05-17 2012-05-15 5.713 23,169,150 -70,451 0.78% 132,361,796
2012-05-16 2012-05-14 5.683 23,239,601 -14,904 0.78% 132,078,152
2012-05-15 2012-05-11 5.683 23,254,505 -28,451 0.78% 132,162,856
2012-05-14 2012-05-10 5.905 23,282,956 -51,484 0.78% 137,480,054
2012-05-11 2012-05-09 5.920 23,334,440 +150,387 0.79% 138,128,515
2012-05-10 2012-05-08 5.875 23,184,053 +1,355 0.78% 136,211,576
2012-05-09 2012-05-07 5.993 23,182,698 +37,936 0.78% 138,941,377
2012-05-08 2012-05-04 5.757 23,144,762 +135,484 0.78% 133,247,452
2012-05-04 2012-05-02 5.683 23,009,278 +135,484 0.77% 130,769,152
2012-05-03 2012-04-30 5.698 22,873,794 +135,484 0.77% 130,336,813
2012-05-02 2012-04-27 5.669 22,738,310 +1,638,003 0.77% 128,893,493
2012-04-30 2012-04-26 5.669 21,100,307 +657,098 0.71% 119,608,374
2012-04-24 2012-04-20 5.610 20,443,209 -6,774 0.69% 114,676,453
2012-04-20 2012-04-18 5.580 20,449,983 +56,903 0.69% 114,110,692
2012-04-19 2012-04-17 5.580 20,393,080 +14,903 0.69% 113,793,173
2012-04-13 2012-04-11 5.536 20,378,177 -13,548 0.69% 112,807,554
2012-04-11 2012-04-05 5.491 20,391,725 +13,548 0.69% 111,979,492
2012-04-10 2012-04-03 5.536 20,378,177 -33,871 0.69% 112,807,554
2012-04-05 2012-04-02 5.595 20,412,048 -20,322 0.69% 114,200,335
2012-03-30 2012-03-28 5.550 20,432,370 -23,033 0.69% 113,409,171
2012-03-29 2012-03-27 5.595 20,455,403 -6,774 0.69% 114,442,895
2012-03-27 2012-03-23 5.624 20,462,177 -101,017 0.69% 115,084,914
2012-03-26 2012-03-22 5.595 20,563,194 -6,774 0.69% 115,045,959
2012-03-22 2012-03-20 5.639 20,569,968 -142,258 0.69% 115,994,812
2012-03-21 2012-03-19 5.550 20,712,226 -33,871 0.70% 114,962,502
2012-03-20 2012-03-16 5.639 20,746,097 -117,872 0.70% 116,988,010
2012-03-19 2012-03-15 5.595 20,863,969 -6,774 0.70% 116,728,720
2012-03-16 2012-03-14 5.683 20,870,743 -27,097 0.70% 118,615,167
2012-03-14 2012-03-12 5.713 20,897,840 -6,774 0.70% 119,386,151
2012-03-09 2012-03-07 5.447 20,904,614 +1,037,809 0.70% 113,870,206
2012-03-08 2012-03-06 5.536 19,866,805 -25,742 0.67% 109,976,750
2012-03-06 2012-03-02 5.698 19,892,547 -13,549 0.67% 113,349,415
2012-03-01 2012-02-28 5.506 19,906,096 +6,774 0.67% 109,606,551
2012-02-29 2012-02-27 5.491 19,899,322 +1,260,003 0.67% 109,275,501
2012-02-28 2012-02-24 5.462 18,639,319 -60,968 0.63% 101,805,995
2012-02-27 2012-02-23 5.477 18,700,287 +1,033,744 0.63% 102,415,047
2012-02-24 2012-02-22 5.491 17,666,543 +1,162,454 0.59% 97,014,377
2012-02-23 2012-02-21 5.447 16,504,089 +1,016,131 0.56% 89,899,962
2012-02-22 2012-02-20 5.432 15,487,958 +1,666,454 0.52% 84,136,331
2012-02-21 2012-02-17 5.447 13,821,504 +3,255,684 0.47% 75,287,566
2012-02-20 2012-02-16 5.418 10,565,820 +2,520,004 0.36% 57,241,481
2012-02-17 2012-02-15 5.403 8,045,816 +982,260 0.27% 43,470,313
2012-02-16 2012-02-14 5.447 7,063,556 +1,354,842 0.24% 38,476,127
2012-02-15 2012-02-13 5.388 5,708,714 +1,302,002 0.19% 30,759,037
2012-02-14 2012-02-10 5.432 4,406,712 -8,129 0.15% 23,938,894
2012-02-13 2012-02-09 5.403 4,414,841 -13,548 0.15% 23,852,711
2012-02-08 2012-02-06 5.359 4,428,389 -94,839 0.15% 23,729,794
2012-02-07 2012-02-03 5.418 4,523,228 -20,323 0.15% 24,505,080
2012-02-06 2012-02-02 5.447 4,543,551 +13,549 0.15% 24,749,325
2012-02-03 2012-02-01 5.403 4,530,002 +20,322 0.15% 24,474,908
2012-02-02 2012-01-31 5.329 4,509,680 +47,420 0.15% 24,032,254
2012-02-01 2012-01-30 5.300 4,462,260 -354,969 0.15% 23,647,809
2012-01-31 2012-01-27 5.270 4,817,229 +10,839 0.16% 25,386,749
2012-01-27 2012-01-20 5.255 4,806,390 -6,774 0.16% 25,258,677
2012-01-26 2012-01-19 5.226 4,813,164 +10,838 0.16% 25,152,173
2012-01-20 2012-01-18 5.285 4,802,326 -193,742 0.16% 25,379,102
2012-01-19 2012-01-17 5.388 4,996,068 -124,645 0.17% 26,919,240
2012-01-18 2012-01-16 5.403 5,120,713 -97,549 0.17% 27,666,429
2012-01-17 2012-01-13 5.477 5,218,262 +4,065 0.18% 28,578,628
2012-01-16 2012-01-12 5.462 5,214,197 -33,871 0.18% 28,479,394
2012-01-13 2012-01-11 5.418 5,248,068 -541,937 0.18% 28,431,980
2012-01-12 2012-01-10 5.418 5,790,005 -143,613 0.20% 31,367,983
2012-01-10 2012-01-06 5.432 5,933,618 -340,065 0.20% 32,233,613
2012-01-09 2012-01-05 5.447 6,273,683 +322,452 0.21% 34,173,584
2012-01-06 2012-01-04 5.388 5,951,231 -4,064 0.20% 32,065,739
2012-01-05 2012-01-03 5.359 5,955,295 +6,774 0.20% 31,911,814
2012-01-04 2011-12-30 5.270 5,948,521 -6,774 0.20% 31,348,647
2012-01-03 2011-12-29 5.255 5,955,295 -33,871 0.20% 31,296,435
2011-12-30 2011-12-28 5.181 5,989,166 -29,807 0.20% 31,032,378
2011-12-29 2011-12-23 5.240 6,018,973 -4,065 0.20% 31,542,226
2011-12-28 2011-12-22 5.167 6,023,038 -21,677 0.20% 31,118,971
2011-12-23 2011-12-21 5.211 6,044,715 +62,323 0.20% 31,498,663
2011-12-22 2011-12-20 5.181 5,982,392 -6,774 0.20% 30,997,279
2011-12-21 2011-12-19 5.078 5,989,166 +4,064 0.20% 30,413,498
2011-12-20 2011-12-16 5.108 5,985,102 -56,903 0.20% 30,569,564
2011-12-19 2011-12-15 4.990 6,042,005 -159,872 0.20% 30,146,671
2011-12-16 2011-12-14 4.990 6,201,877 -401,033 0.21% 30,944,355
2011-12-15 2011-12-13 4.975 6,602,910 -2,870,908 0.22% 32,847,844
2011-12-13 2011-12-09 4.133 9,473,818 +1,355 0.32% 39,158,374
2011-12-08 2011-12-06 4.133 9,472,463 +4,064 0.32% 39,152,774
2011-12-07 2011-12-05 4.251 9,468,399 -17,613 0.32% 40,254,147
2011-12-06 2011-12-02 4.281 9,486,012 +97,549 0.32% 40,609,090
2011-12-05 2011-12-01 4.074 9,388,463 -20,323 0.32% 38,251,209
2011-12-02 2011-11-30 3.971 9,408,786 -16,258 0.32% 37,361,771
2011-12-01 2011-11-29 3.912 9,425,044 -101,613 0.32% 36,869,805
2011-11-30 2011-11-28 4.089 9,526,657 +1,404,970 0.32% 38,954,881
2011-11-29 2011-11-25 4.104 8,121,687 -100,258 0.27% 33,329,794
2011-11-28 2011-11-24 4.089 8,221,945 +5,419 0.28% 33,619,862
2011-11-25 2011-11-23 3.941 8,216,526 +6,775 0.28% 32,384,790
2011-11-24 2011-11-22 4.000 8,209,751 -54,194 0.28% 32,842,852
2011-11-23 2011-11-21 3.838 8,263,945 +13,548 0.28% 31,717,749
2011-11-22 2011-11-18 3.779 8,250,397 -88,064 0.28% 31,178,585
2011-11-21 2011-11-17 3.897 8,338,461 +4,064 0.28% 32,496,113
2011-11-18 2011-11-16 3.853 8,334,397 +42,000 0.28% 32,111,181
2011-11-17 2011-11-15 4.163 8,292,397 +14,904 0.28% 34,519,999
2011-11-16 2011-11-14 4.000 8,277,493 +224,903 0.28% 33,113,852
2011-11-11 2011-11-09 3.499 8,052,590 +153,097 0.27% 28,172,509
2011-11-10 2011-11-08 3.440 7,899,493 -487,743 0.27% 27,170,443
2011-11-09 2011-11-07 3.248 8,387,236 -63,677 0.28% 27,238,496
2011-11-08 2011-11-04 3.336 8,450,913 +634,066 0.28% 28,193,803
2011-11-07 2011-11-03 3.189 7,816,847 -253,356 0.26% 24,924,528
2011-11-04 2011-11-02 3.174 8,070,203 +48,775 0.27% 25,613,239
2011-11-03 2011-11-01 3.056 8,021,428 +573,097 0.27% 24,511,146
2011-11-02 2011-10-31 3.336 7,448,331 +67,743 0.25% 24,849,004
2011-11-01 2011-10-28 3.410 7,380,588 -119,226 0.25% 25,167,758
2011-10-31 2011-10-27 3.469 7,499,814 -13,549 0.25% 26,017,163
2011-10-28 2011-10-26 3.262 7,513,363 -101,613 0.25% 24,511,406
2011-10-27 2011-10-25 3.056 7,614,976 -29,807 0.26% 23,269,147
2011-10-26 2011-10-24 2.805 7,644,783 +81,291 0.26% 21,441,756
2011-10-25 2011-10-21 2.657 7,563,492 -9,484 0.25% 20,097,241
2011-10-24 2011-10-20 2.569 7,572,976 +13,548 0.26% 19,451,693
2011-10-21 2011-10-19 2.657 7,559,428 -28,451 0.25% 20,086,443
2011-10-20 2011-10-18 2.628 7,587,879 -67,742 0.26% 19,938,018
2011-10-19 2011-10-17 2.908 7,655,621 +81,290 0.26% 22,263,233
2011-10-18 2011-10-14 2.834 7,574,331 +13,549 0.26% 21,467,778
2011-10-17 2011-10-13 2.938 7,560,782 +32,516 0.25% 22,210,656
2011-10-14 2011-10-12 2.820 7,528,266 +6,774 0.25% 21,226,086
2011-10-13 2011-10-11 2.583 7,521,492 +94,839 0.25% 19,430,485
2011-10-12 2011-10-10 2.701 7,426,653 +20,323 0.25% 20,062,535
2011-10-11 2011-10-07 2.864 7,406,330 -40,646 0.25% 21,210,279
2011-10-10 2011-10-06 2.583 7,446,976 -90,774 0.25% 19,237,985
2011-10-07 2011-10-04 2.406 7,537,750 -65,032 0.25% 18,137,228
2011-10-06 2011-10-03 2.657 7,602,782 -59,613 0.26% 20,201,640
2011-10-03 2011-09-28 2.893 7,662,395 -5,420 0.26% 22,169,821
2011-09-30 2011-09-27 2.834 7,667,815 +39,291 0.26% 21,732,738
2011-09-28 2011-09-26 2.657 7,628,524 +81,290 0.26% 20,270,040
2011-09-27 2011-09-23 2.967 7,547,234 -189,678 0.25% 22,393,680
2011-09-20 2011-09-16 3.543 7,736,912 -43,355 0.26% 27,410,723
2011-09-19 2011-09-15 3.410 7,780,267 -46,064 0.26% 26,530,661
2011-09-16 2011-09-14 3.440 7,826,331 -13,549 0.26% 26,918,801
2011-09-15 2011-09-12 3.617 7,839,880 +14,904 0.26% 28,354,180
2011-09-14 2011-09-09 3.750 7,824,976 +13,548 0.26% 29,339,879
2011-09-08 2011-09-06 3.720 7,811,428 -16,258 0.26% 29,058,458
2011-09-05 2011-09-01 3.927 7,827,686 +13,548 0.26% 30,736,656
2011-09-02 2011-08-31 3.912 7,814,138 -4,064 0.26% 30,568,106
2011-08-30 2011-08-26 3.779 7,818,202 -13,549 0.26% 29,545,302
2011-08-29 2011-08-25 3.853 7,831,751 -37,935 0.26% 30,174,561
2011-08-25 2011-08-23 3.661 7,869,686 -47,420 0.27% 28,810,492
2011-08-24 2011-08-22 3.558 7,917,106 -88,064 0.27% 28,165,994
2011-08-23 2011-08-19 3.705 8,005,170 +88,064 0.27% 29,661,005
2011-08-22 2011-08-18 3.838 7,917,106 -60,967 0.27% 30,386,550
2011-08-18 2011-08-16 3.752 7,978,073 +88,443 0.27% 29,934,626
2011-08-17 2011-08-15 3.663 7,889,630 +42,984 0.27% 28,897,950
2011-08-16 2011-08-12 3.484 7,846,646 -4,030 0.27% 27,338,533
2011-08-15 2011-08-11 3.320 7,850,676 +25,522 0.27% 26,066,769
2011-08-12 2011-08-10 3.246 7,825,154 -8,060 0.27% 25,399,471
2011-08-11 2011-08-09 3.097 7,833,214 +61,789 0.27% 24,259,319
2011-08-10 2011-08-08 3.454 7,771,425 -255,216 0.26% 26,845,032
2011-08-09 2011-08-05 3.797 8,026,641 -67,162 0.27% 30,475,392
2011-08-04 2011-08-02 4.318 8,093,803 +6,716 0.27% 34,948,289
2011-08-03 2011-08-01 4.377 8,087,087 -68,505 0.27% 35,400,935
2011-08-02 2011-07-29 4.363 8,155,592 +100,743 0.28% 35,579,382
2011-07-29 2011-07-27 4.452 8,054,849 -47,013 0.27% 35,859,471
2011-07-28 2011-07-26 4.482 8,101,862 -13,433 0.28% 36,310,031
2011-07-25 2011-07-21 4.407 8,115,295 -6,716 0.28% 35,766,077
2011-07-21 2011-07-19 4.467 8,122,011 +16,119 0.28% 36,279,402
2011-07-20 2011-07-18 4.526 8,105,892 -184,025 0.28% 36,690,167
2011-07-19 2011-07-15 4.675 8,289,917 -26,864 0.28% 38,757,443
2011-07-18 2011-07-14 4.705 8,316,781 -2,687 0.28% 39,130,702
2011-07-15 2011-07-13 4.675 8,319,468 -33,581 0.28% 38,895,601
2011-07-14 2011-07-12 4.526 8,353,049 -37,611 0.28% 37,808,887
2011-07-13 2011-07-11 4.690 8,390,660 +4,030 0.29% 39,353,373
2011-07-12 2011-07-08 4.794 8,386,630 -73,878 0.28% 40,208,571
2011-07-11 2011-07-07 4.541 8,460,508 -76,565 0.29% 38,421,257
2011-07-08 2011-07-06 4.541 8,537,073 -17,462 0.29% 38,768,957
2011-07-07 2011-07-05 4.616 8,554,535 +51,043 0.29% 39,485,113
2011-07-06 2011-07-04 4.660 8,503,492 -20,149 0.29% 39,629,348
2011-07-05 2011-06-30 4.660 8,523,641 -1,343 0.29% 39,723,250
2011-07-04 2011-06-29 4.675 8,524,984 -14,776 0.29% 39,856,440
2011-06-30 2011-06-28 4.511 8,539,760 +10,746 0.29% 38,526,857
2011-06-29 2011-06-27 4.526 8,529,014 -29,551 0.29% 38,605,368
2011-06-28 2011-06-24 4.541 8,558,565 -13,433 0.29% 38,866,558
2011-06-27 2011-06-23 4.467 8,571,998 -107,459 0.29% 38,289,404
2011-06-24 2011-06-22 4.511 8,679,457 +5,373 0.29% 39,157,096
2011-06-23 2011-06-21 4.586 8,674,084 -89,997 0.29% 39,778,612
2011-06-22 2011-06-20 4.243 8,764,081 -985,941 0.30% 37,190,030
2011-06-21 2011-06-17 4.526 9,750,022 +26,865 0.33% 44,132,087
2011-06-20 2011-06-16 4.779 9,723,157 -42,984 0.33% 46,471,599
2011-06-17 2011-06-15 4.854 9,766,141 -392,227 0.33% 47,404,097
2011-06-16 2011-06-14 4.690 10,158,368 -437,897 0.35% 47,644,172
2011-06-15 2011-06-13 4.720 10,596,265 -26,865 0.36% 50,013,513
2011-06-14 2011-06-10 4.779 10,623,130 +4,029 0.36% 50,772,999
2011-06-13 2011-06-09 4.869 10,619,101 -22,835 0.36% 51,702,410
2011-06-10 2011-06-08 4.869 10,641,936 -56,416 0.36% 51,813,590
2011-06-09 2011-06-07 4.809 10,698,352 -26,865 0.36% 51,451,103
2011-06-08 2011-06-03 4.869 10,725,217 -16,119 0.36% 52,219,069
2011-06-07 2011-06-02 4.839 10,741,336 -102,086 0.36% 51,977,687
2011-06-03 2011-06-01 4.809 10,843,422 -80,595 0.37% 52,148,782
2011-06-02 2011-05-31 4.869 10,924,017 -10,746 0.37% 53,186,989
2011-06-01 2011-05-30 4.720 10,934,763 -181,338 0.37% 51,611,196
2011-05-31 2011-05-27 4.705 11,116,101 +16,119 0.38% 52,301,585
2011-05-30 2011-05-26 4.735 11,099,982 -1,343 0.38% 52,556,288
2011-05-27 2011-05-25 4.809 11,101,325 -4,030 0.38% 53,389,103
2011-05-26 2011-05-24 4.720 11,105,355 +6,717 0.38% 52,416,376
2011-05-25 2011-05-23 4.645 11,098,638 +24,178 0.38% 51,558,416
2011-05-24 2011-05-20 4.645 11,074,460 +5,373 0.38% 51,446,098
2011-05-23 2011-05-19 4.660 11,069,087 -53,730 0.38% 51,585,949
2011-05-20 2011-05-18 4.720 11,122,817 -5,373 0.38% 52,498,796
2011-05-19 2011-05-17 4.675 11,128,190 +47,014 0.38% 52,027,082
2011-05-18 2011-05-16 4.631 11,081,176 -6,716 0.38% 51,312,305
2011-05-17 2011-05-13 4.631 11,087,892 +63,132 0.38% 51,343,404
2011-05-16 2011-05-12 4.645 11,024,760 -80,595 0.37% 51,215,218
2011-05-13 2011-05-11 4.660 11,105,355 +14,776 0.38% 51,754,971
2011-05-12 2011-05-09 4.690 11,090,579 +57,759 0.38% 52,016,372
2011-05-11 2011-05-06 4.765 11,032,820 -1,343 0.37% 52,566,831
2011-05-09 2011-05-05 4.809 11,034,163 -42,984 0.37% 53,066,104
2011-05-06 2011-05-04 4.586 11,077,147 -8,059 0.38% 50,798,855
2011-05-05 2011-05-03 4.497 11,085,206 -91,341 0.38% 49,845,505
2011-05-04 2011-04-29 4.526 11,176,547 +9,403 0.38% 50,589,049
2011-05-03 2011-04-28 4.526 11,167,144 +49,700 0.38% 50,546,488
2011-04-29 2011-04-27 4.750 11,117,444 +190,741 0.38% 52,804,498
2011-04-28 2011-04-26 4.779 10,926,703 -913,406 0.37% 52,223,919
2011-04-26 2011-04-20 5.152 11,840,109 +2,091,430 0.40% 60,996,805
2011-04-21 2011-04-19 5.047 9,748,679 +142,384 0.33% 49,206,305
2011-04-20 2011-04-18 4.973 9,606,295 +72,535 0.33% 47,772,467
2011-04-19 2011-04-15 5.077 9,533,760 -952,359 0.32% 48,405,407
2011-04-18 2011-04-14 5.092 10,486,119 +24,178 0.36% 53,396,916
2011-04-15 2011-04-13 5.137 10,461,941 +16,119 0.36% 53,741,112
2011-04-14 2011-04-12 5.226 10,445,822 +9,403 0.35% 54,591,499
2011-04-13 2011-04-11 5.405 10,436,419 +381,481 0.35% 56,407,054
2011-04-12 2011-04-08 5.569 10,054,938 -6,717 0.34% 55,992,039
2011-04-11 2011-04-07 5.271 10,061,655 -25,521 0.34% 53,033,217
2011-04-08 2011-04-06 5.375 10,087,176 -286,111 0.34% 54,219,073
2011-04-07 2011-04-04 5.598 10,373,287 -104,773 0.35% 58,073,704
2011-04-06 2011-04-01 5.673 10,478,060 -64,476 0.36% 59,440,321
2011-04-04 2011-03-31 5.688 10,542,536 -150,443 0.36% 59,963,054
2011-04-01 2011-03-30 5.494 10,692,979 -572,222 0.36% 58,748,985
2011-03-31 2011-03-29 5.405 11,265,201 -69,848 0.38% 60,886,478
2011-03-30 2011-03-28 4.928 11,335,049 +303,573 0.39% 55,863,312
2011-03-29 2011-03-25 5.271 11,031,476 -200,144 0.37% 58,144,973
2011-03-28 2011-03-24 5.018 11,231,620 -150,443 0.38% 56,356,964
2011-03-25 2011-03-23 4.839 11,382,063 -98,057 0.39% 55,078,186
2011-03-24 2011-03-22 4.884 11,480,120 -245,813 0.39% 56,065,482
2011-03-23 2011-03-21 4.779 11,725,933 -247,157 0.40% 56,043,820
2011-03-22 2011-03-18 4.467 11,973,090 -167,905 0.41% 53,481,402
2011-03-21 2011-03-17 4.199 12,140,995 -13,433 0.41% 50,977,517
2011-03-18 2011-03-16 4.080 12,154,428 +103,430 0.41% 49,586,148
2011-03-16 2011-03-14 4.080 12,050,998 +24,178 0.41% 49,164,187
2011-03-15 2011-03-11 4.154 12,026,820 +47,014 0.41% 49,960,905
2011-03-14 2011-03-10 4.229 11,979,806 +69,849 0.41% 50,657,460
2011-03-11 2011-03-09 4.229 11,909,957 +760,275 0.40% 50,362,099
2011-03-10 2011-03-08 4.184 11,149,682 -59,102 0.38% 46,649,188
2011-03-09 2011-03-07 4.080 11,208,784 +181,337 0.38% 45,728,226
2011-03-07 2011-03-03 4.154 11,027,447 +13,433 0.37% 45,809,386
2011-03-04 2011-03-02 4.184 11,014,014 +22,835 0.37% 46,081,566
2011-03-03 2011-03-01 4.199 10,991,179 +14,776 0.37% 46,149,678
2011-03-02 2011-02-28 4.348 10,976,403 +75,221 0.37% 47,721,950
2011-03-01 2011-02-25 4.363 10,901,182 +10,746 0.37% 47,557,224
2011-02-28 2011-02-24 4.243 10,890,436 -248,500 0.37% 46,213,133
2011-02-25 2011-02-23 4.273 11,138,936 -111,489 0.38% 47,599,336
2011-02-24 2011-02-22 4.095 11,250,425 -171,935 0.38% 46,065,619
2011-02-23 2011-02-21 4.080 11,422,360 +89,997 0.39% 46,599,547
2011-02-22 2011-02-18 4.020 11,332,363 +158,503 0.38% 45,557,463
2011-02-21 2011-02-17 4.124 11,173,860 -75,222 0.38% 46,084,861
2011-02-18 2011-02-16 4.095 11,249,082 +34,925 0.38% 46,060,120
2011-02-17 2011-02-15 4.199 11,214,157 -98,057 0.38% 47,085,916
2011-02-16 2011-02-14 4.273 11,312,214 +287,454 0.38% 48,339,794
2011-02-15 2011-02-11 4.229 11,024,760 +235,068 0.37% 46,618,980
2011-02-14 2011-02-10 4.467 10,789,692 +71,191 0.37% 48,195,400
2011-02-11 2011-02-09 4.660 10,718,501 +329,095 0.36% 49,952,091
2011-02-10 2011-02-08 4.824 10,389,406 +529,238 0.35% 50,119,994
2011-02-09 2011-02-07 4.690 9,860,168 +971,165 0.33% 46,245,572
2011-02-08 2011-02-02 4.452 8,889,003 +1,337,870 0.30% 39,573,050
2011-01-12 2011-01-10 5.047 7,551,133 +26,865 0.26% 38,114,226
2010-12-21 2010-12-17 5.047 7,524,268 +147,757 0.26% 37,978,625
2010-12-20 2010-12-16 5.226 7,376,511 +37,611 0.25% 38,550,800
2010-12-17 2010-12-15 5.360 7,338,900 -33,581 0.25% 39,337,681
2010-12-16 2010-12-14 5.420 7,372,481 +6,716 0.25% 39,956,766
2010-12-14 2010-12-10 5.315 7,365,765 +18,805 0.25% 39,152,668
2010-12-13 2010-12-09 5.420 7,346,960 -20,148 0.25% 39,818,450
2010-12-10 2010-12-08 5.464 7,367,108 +114,175 0.25% 40,256,720
2010-12-09 2010-12-07 5.569 7,252,933 +17,463 0.25% 40,388,763
2010-12-08 2010-12-06 5.584 7,235,470 -201,487 0.25% 40,399,250
2010-12-07 2010-12-03 5.747 7,436,957 -32,238 0.25% 42,742,297
2010-12-06 2010-12-02 5.598 7,469,195 +186,711 0.25% 41,815,465
2010-12-03 2010-12-01 5.673 7,282,484 +30,895 0.25% 41,312,341
2010-12-02 2010-11-30 5.911 7,251,589 +71,192 0.25% 42,864,620
2010-12-01 2010-11-29 6.611 7,180,397 -21,492 0.24% 47,468,632
2010-11-30 2010-11-26 6.536 7,201,889 +41,640 0.24% 47,074,556
2010-11-29 2010-11-25 6.656 7,160,249 +34,924 0.24% 47,655,270
2010-11-26 2010-11-24 6.432 7,125,325 -10,745 0.24% 45,831,462
2010-11-25 2010-11-23 6.239 7,136,070 +2,686 0.24% 44,519,309
2010-11-24 2010-11-22 6.328 7,133,384 -1,343 0.24% 45,139,820
2010-11-23 2010-11-19 6.239 7,134,727 +6,716 0.24% 44,510,930
2010-11-22 2010-11-18 6.224 7,128,011 +158,503 0.24% 44,362,900
2010-11-19 2010-11-17 6.328 6,969,508 -482,225 0.24% 44,102,818
2010-11-18 2010-11-16 6.447 7,451,733 -8,059 0.25% 48,041,932
2010-11-17 2010-11-15 6.477 7,459,792 -8,060 0.25% 48,316,032
2010-11-16 2010-11-12 6.551 7,467,852 +154,473 0.26% 48,924,192
2010-11-15 2010-11-11 6.775 7,313,379 -45,670 0.25% 49,545,562
2010-11-12 2010-11-10 6.656 7,359,049 +83,281 0.25% 48,978,390
2010-11-11 2010-11-09 6.670 7,275,768 +30,895 0.25% 48,532,442
2010-11-10 2010-11-08 6.775 7,244,873 -63,133 0.25% 49,081,458
2010-11-09 2010-11-05 6.656 7,308,006 +106,117 0.25% 48,638,672
2010-11-08 2010-11-04 6.700 7,201,889 -8,060 0.25% 48,254,100
2010-11-05 2010-11-03 6.551 7,209,949 -339,840 0.29% 47,234,591
2010-11-04 2010-11-02 6.581 7,549,789 +38,636 0.31% 49,685,809
2010-11-03 2010-11-01 6.611 7,511,153 +201,486 0.31% 49,655,215
2010-11-01 2010-10-28 6.581 7,309,667 -53,729 0.30% 48,105,546
2010-10-29 2010-10-27 6.328 7,363,396 +106,116 0.30% 46,595,328
2010-10-28 2010-10-26 6.522 7,257,280 +404,316 0.30% 47,328,558
2010-10-26 2010-10-22 6.834 6,852,964 +283,425 0.28% 46,834,558
2010-10-25 2010-10-21 6.953 6,569,539 +6,716 0.27% 45,680,102
2010-10-22 2010-10-20 6.953 6,562,823 -22,835 0.27% 45,633,403
2010-10-21 2010-10-19 7.117 6,585,658 -64,476 0.27% 46,870,799
2010-10-20 2010-10-18 6.834 6,650,134 +533,268 0.27% 45,448,376
2010-10-18 2010-10-14 7.132 6,116,866 -678,011 0.25% 43,625,435
2010-10-15 2010-10-13 6.507 6,794,877 +5,373 0.28% 44,211,813
2010-10-14 2010-10-12 6.551 6,789,504 -5,373 0.28% 44,480,126
2010-10-13 2010-10-11 6.417 6,794,877 +2,687 0.28% 43,604,786
2010-10-12 2010-10-08 6.551 6,792,190 -612,519 0.28% 44,497,723
2010-10-11 2010-10-07 6.596 7,404,709 +357,303 0.30% 48,841,277
2010-10-08 2010-10-06 6.432 7,047,406 -16,119 0.29% 45,330,272
2010-10-07 2010-10-05 6.313 7,063,525 +329,094 0.29% 44,592,583
2010-10-06 2010-10-04 6.388 6,734,431 -4,029 0.28% 43,016,343
2010-10-05 2010-09-30 6.209 6,738,460 +186,710 0.28% 41,838,104
2010-10-04 2010-09-29 6.105 6,551,750 -33,581 0.27% 39,995,991
2010-09-30 2010-09-28 6.134 6,585,331 +265,963 0.27% 40,397,093
2010-09-29 2010-09-27 6.194 6,319,368 -13,433 0.26% 39,141,932
2010-09-28 2010-09-24 6.194 6,332,801 -89,997 0.26% 39,225,136
2010-09-27 2010-09-22 6.149 6,422,798 +36,267 0.26% 39,495,681
2010-09-24 2010-09-21 6.209 6,386,531 +5,373 0.26% 39,653,029
2010-09-22 2010-09-20 6.283 6,381,158 -9,402 0.26% 40,094,725
2010-09-21 2010-09-17 6.388 6,390,560 -12,090 0.26% 40,819,858
2010-09-20 2010-09-16 6.179 6,402,650 -175,964 0.26% 39,562,447
2010-09-17 2010-09-15 6.283 6,578,614 -6,717 0.27% 41,335,400
2010-09-16 2010-09-14 6.402 6,585,331 +1,344 0.27% 42,162,014
2010-09-15 2010-09-13 6.388 6,583,987 -38,954 0.27% 42,055,378
2010-09-14 2010-09-10 6.432 6,622,941 -303,573 0.27% 42,600,031
2010-09-13 2010-09-09 6.134 6,926,514 +73,878 0.28% 42,490,048
2010-09-10 2010-09-08 5.956 6,852,636 -73,878 0.28% 40,812,476
2010-09-09 2010-09-07 6.090 6,926,514 -34,925 0.29% 42,180,654
2010-09-08 2010-09-06 6.105 6,961,439 +47,014 0.29% 42,496,989
2010-09-07 2010-09-03 6.045 6,914,425 +454,016 0.29% 41,798,182
2010-09-06 2010-09-02 6.075 6,460,409 +2,687 0.27% 39,246,006
2010-09-03 2010-09-01 5.941 6,457,722 -34,925 0.27% 38,364,322
2010-09-02 2010-08-31 5.881 6,492,647 -92,684 0.27% 38,185,121
2010-09-01 2010-08-30 5.896 6,585,331 +16,119 0.27% 38,828,274
2010-08-31 2010-08-27 5.866 6,569,212 +10,746 0.27% 38,537,611
2010-08-30 2010-08-26 5.941 6,558,466 -99,400 0.27% 38,962,826
2010-08-27 2010-08-25 5.911 6,657,866 -17,462 0.28% 39,355,084
2010-08-26 2010-08-24 5.852 6,675,328 +107,460 0.28% 39,060,738
2010-08-25 2010-08-23 5.866 6,567,868 +6,716 0.27% 38,529,726
2010-08-24 2010-08-20 5.881 6,561,152 -59,103 0.27% 38,588,019
2010-08-23 2010-08-19 5.866 6,620,255 -9,403 0.27% 38,837,049
2010-08-20 2010-08-18 5.703 6,629,658 +412,408 0.27% 37,806,388
2010-08-18 2010-08-16 5.747 6,217,250 +12,090 0.26% 35,732,296
2010-08-17 2010-08-13 5.643 6,205,160 +33,581 0.26% 35,016,076
2010-08-16 2010-08-12 5.703 6,171,579 -584,311 0.26% 35,194,140
2010-08-13 2010-08-11 5.762 6,755,890 +98,056 0.28% 38,928,603
2010-08-12 2010-08-10 5.877 6,657,834 -5,372 0.28% 39,127,626
2010-08-11 2010-08-09 5.862 6,663,206 +15,448 0.28% 39,059,555
2010-08-10 2010-08-06 5.832 6,647,758 +134,599 0.28% 38,770,178
2010-08-09 2010-08-05 5.877 6,513,159 +858,632 0.27% 38,277,381
2010-08-06 2010-08-04 5.922 5,654,527 -8,024 0.24% 33,484,935
2010-08-05 2010-08-03 5.937 5,662,551 -44,135 0.24% 33,617,129
2010-08-04 2010-08-02 5.922 5,706,686 +139,093 0.24% 33,793,809
2010-08-03 2010-07-30 5.892 5,567,593 +53,497 0.23% 32,803,614
2010-08-02 2010-07-29 5.877 5,514,096 +267,333 0.23% 32,405,958
2010-07-30 2010-07-28 5.922 5,246,763 +12,037 0.22% 31,070,241
2010-07-29 2010-07-27 5.937 5,234,726 +211,315 0.22% 31,077,241
2010-07-28 2010-07-26 6.041 5,023,411 -944,228 0.21% 30,348,558
2010-07-26 2010-07-22 5.847 5,967,639 +991,038 0.26% 34,892,918
2010-07-23 2010-07-21 6.041 4,976,601 +78,908 0.22% 30,065,759
2010-07-22 2010-07-20 6.176 4,897,693 +334,359 0.21% 30,248,204
2010-07-21 2010-07-19 6.266 4,563,334 +117,694 0.20% 28,592,641
2010-07-20 2010-07-16 6.296 4,445,640 -192,591 0.19% 27,988,162
2010-07-16 2010-07-14 6.370 4,638,231 -6,687 0.21% 29,547,447
2010-07-15 2010-07-13 6.355 4,644,918 -117,694 0.21% 29,520,586
2010-07-14 2010-07-12 6.326 4,762,612 -80,246 0.21% 30,126,145
2010-07-13 2010-07-09 6.430 4,842,858 +20,062 0.21% 31,140,686
2010-07-12 2010-07-08 6.400 4,822,796 +429,315 0.21% 30,867,443
2010-07-09 2010-07-07 6.296 4,393,481 -40,122 0.19% 27,659,787
2010-07-08 2010-07-06 6.266 4,433,603 +123,043 0.20% 27,779,781
2010-07-07 2010-07-05 6.281 4,310,560 -54,834 0.19% 27,073,286
2010-07-06 2010-07-02 6.296 4,365,394 +77,571 0.19% 27,482,962
2010-07-05 2010-06-30 6.565 4,287,823 -409,255 0.19% 28,148,766
2010-07-02 2010-06-29 6.221 4,697,078 +49,485 0.21% 29,219,925
2010-06-30 2010-06-28 6.385 4,647,593 -33,436 0.21% 29,676,587
2010-06-29 2010-06-25 6.341 4,681,029 -6,687 0.21% 29,680,087
2010-06-28 2010-06-24 6.400 4,687,716 +82,921 0.21% 30,002,887
2010-06-25 2010-06-23 6.266 4,604,795 -25,411 0.20% 28,852,424
2010-06-24 2010-06-22 6.355 4,630,206 -16,049 0.21% 29,427,084
2010-06-23 2010-06-21 6.266 4,646,255 -136,418 0.21% 29,112,202
2010-06-22 2010-06-18 6.370 4,782,673 +38,785 0.21% 30,467,602
2010-06-21 2010-06-17 6.131 4,743,888 +106,995 0.21% 29,085,482
2010-06-18 2010-06-15 5.982 4,636,893 +46,810 0.21% 27,736,078
2010-06-17 2010-06-14 5.862 4,590,083 +9,362 0.20% 26,906,958
2010-06-15 2010-06-11 5.727 4,580,721 -16,049 0.20% 26,235,576
2010-06-14 2010-06-10 5.443 4,596,770 -133,744 0.20% 25,021,431
2010-06-11 2010-06-09 5.354 4,730,514 +167,180 0.21% 25,324,994
2010-06-10 2010-06-08 5.488 4,563,334 -100,308 0.20% 25,044,151
2010-06-09 2010-06-07 5.638 4,663,642 -26,749 0.21% 26,292,056
2010-06-08 2010-06-04 5.578 4,690,391 +73,559 0.21% 26,162,297
2010-06-07 2010-06-03 5.488 4,616,832 -113,682 0.21% 25,337,755
2010-06-04 2010-06-02 5.443 4,730,514 +86,934 0.21% 25,749,435
2010-06-03 2010-06-01 5.593 4,643,580 +40,123 0.21% 25,970,632
2010-06-02 2010-05-31 5.787 4,603,457 +66,871 0.20% 26,641,155
2010-06-01 2010-05-28 5.787 4,536,586 -29,423 0.20% 26,254,158
2010-05-28 2010-05-26 5.279 4,566,009 -14,712 0.20% 24,102,909
2010-05-27 2010-05-25 5.383 4,580,721 +84,258 0.20% 24,660,071
2010-05-26 2010-05-24 5.892 4,496,463 -147,117 0.20% 26,492,640
2010-05-25 2010-05-20 5.503 4,643,580 -8,025 0.21% 25,553,991
2010-05-24 2010-05-19 5.697 4,651,605 -93,620 0.21% 26,502,436
2010-05-20 2010-05-18 5.817 4,745,225 -6,688 0.21% 27,603,516
2010-05-19 2010-05-17 5.802 4,751,913 -65,534 0.21% 27,571,360
2010-05-18 2010-05-14 5.982 4,817,447 -52,160 0.21% 28,816,082
2010-05-17 2010-05-13 6.071 4,869,607 +53,498 0.22% 29,565,004
2010-05-14 2010-05-12 5.817 4,816,109 -399,893 0.21% 28,015,856
2010-05-13 2010-05-11 5.817 5,216,002 +58,847 0.23% 30,342,079
2010-05-12 2010-05-10 6.086 5,157,155 -10,699 0.23% 31,387,923
2010-05-11 2010-05-07 5.937 5,167,854 -1,338 0.23% 30,680,238
2010-05-10 2010-05-06 6.056 5,169,192 -101,644 0.23% 31,306,583
2010-05-07 2010-05-05 6.131 5,270,836 -173,867 0.23% 32,316,279
2010-05-06 2010-05-04 6.610 5,444,703 -167,179 0.24% 35,987,730
2010-05-05 2010-05-03 6.729 5,611,882 -7,140,554 0.25% 37,764,091
2010-05-04 2010-04-30 6.669 12,752,436 -81,584 0.57% 85,052,288
2010-05-03 2010-04-29 6.699 12,834,020 +36,111 0.57% 85,980,252
2010-04-30 2010-04-28 6.819 12,797,909 -239,400 0.57% 87,269,372
2010-04-29 2010-04-27 6.684 13,037,309 +231,375 0.58% 87,147,207
2010-04-28 2010-04-26 6.789 12,805,934 -82,920 0.57% 86,941,094
2010-04-27 2010-04-23 6.460 12,888,854 +17,386 0.57% 83,263,764
2010-04-26 2010-04-22 6.296 12,871,468 -96,295 0.57% 81,034,166
2010-04-19 2010-04-15 6.385 12,967,763 -6,687 0.58% 82,803,926
2010-04-16 2010-04-14 6.445 12,974,450 -139,093 0.58% 83,622,706
2010-04-15 2010-04-13 6.400 13,113,543 -117,694 0.58% 83,930,885
2010-04-14 2010-04-12 6.490 13,231,237 -5,350 0.59% 85,871,325
2010-04-13 2010-04-09 6.595 13,236,587 +173,866 0.59% 87,291,629
2010-04-12 2010-04-08 6.550 13,062,721 +8,025 0.58% 85,559,010
2010-04-09 2010-04-07 6.789 13,054,696 +28,086 0.58% 88,629,970
2010-04-08 2010-04-01 6.565 13,026,610 -113,682 0.58% 85,517,288
2010-04-07 2010-03-31 6.520 13,140,292 -94,958 0.58% 85,674,089
2010-04-01 2010-03-30 6.580 13,235,250 -93,620 0.59% 87,084,891
2010-03-31 2010-03-29 6.296 13,328,870 +18,724 0.59% 83,913,805
2010-03-30 2010-03-26 6.281 13,310,146 +160,492 0.59% 83,596,886
2010-03-29 2010-03-25 6.101 13,149,654 +101,645 0.59% 80,229,203
2010-03-26 2010-03-24 6.116 13,048,009 -13,374 0.58% 79,804,162
2010-03-25 2010-03-23 6.086 13,061,383 -50,823 0.58% 79,495,320
2010-03-24 2010-03-22 6.161 13,112,206 -26,748 0.58% 80,785,044
2010-03-23 2010-03-19 6.101 13,138,954 +219,339 0.58% 80,163,920
2010-03-22 2010-03-18 6.266 12,919,615 +1,337 0.57% 80,950,882
2010-03-19 2010-03-17 6.266 12,918,278 +14,712 0.58% 80,942,504
2010-03-18 2010-03-16 6.101 12,903,566 -8,025 0.57% 78,727,761
2010-03-17 2010-03-15 6.206 12,911,591 -9,362 0.57% 80,128,285
2010-03-16 2010-03-12 6.311 12,920,953 +137,756 0.58% 81,538,926
2010-03-15 2010-03-11 6.385 12,783,197 -56,172 0.57% 81,625,404
2010-03-12 2010-03-10 6.580 12,839,369 +177,878 0.57% 84,480,086
2010-03-11 2010-03-09 6.550 12,661,491 -26,748 0.56% 82,931,009
2010-03-10 2010-03-08 6.565 12,688,239 +12,036 0.56% 83,295,945
2010-03-09 2010-03-05 6.535 12,676,203 +53,498 0.56% 82,837,810
2010-03-08 2010-03-04 6.565 12,622,705 -358,432 0.56% 82,865,726
2010-03-05 2010-03-03 6.565 12,981,137 +5,349 0.58% 85,218,766
2010-03-04 2010-03-02 6.341 12,975,788 -26,748 0.58% 82,273,048
2010-03-03 2010-03-01 6.191 13,002,536 -45,473 0.58% 80,498,242
2010-03-02 2010-02-26 6.086 13,048,009 +66,872 0.58% 79,413,922
2010-03-01 2010-02-25 6.086 12,981,137 -26,749 0.58% 79,006,920
2010-02-26 2010-02-24 6.086 13,007,886 +98,970 0.58% 79,169,722
2010-02-25 2010-02-23 6.041 12,908,916 +167,179 0.57% 77,988,242
2010-02-24 2010-02-22 5.937 12,741,737 -280,861 0.57% 75,644,461
2010-02-23 2010-02-19 5.847 13,022,598 +234,051 0.58% 76,143,420
2010-02-22 2010-02-18 6.086 12,788,547 +1,338 0.57% 77,834,762
2010-02-19 2010-02-17 6.056 12,787,209 +42,797 0.57% 77,444,178
2010-02-18 2010-02-12 5.892 12,744,412 +21,399 0.57% 75,088,601
2010-02-17 2010-02-11 5.802 12,723,013 +86,933 0.57% 73,820,959
2010-02-12 2010-02-10 5.593 12,636,080 +64,197 0.56% 70,671,117
2010-02-11 2010-02-09 5.578 12,571,883 +295,573 0.56% 70,124,076
2010-02-10 2010-02-08 5.443 12,276,310 -61,522 0.55% 66,823,192
2010-02-09 2010-02-05 5.727 12,337,832 -304,935 0.55% 70,663,577
2010-02-08 2010-02-04 6.012 12,642,767 -26,748 0.56% 76,002,202
2010-02-05 2010-02-03 6.116 12,669,515 -6,688 0.56% 77,489,219
2010-02-04 2010-02-02 6.116 12,676,203 +160,492 0.56% 77,530,125
2010-02-03 2010-02-01 5.997 12,515,711 -9,362 0.56% 75,051,243
2010-02-02 2010-01-29 6.206 12,525,073 -117,694 0.56% 77,729,585
2010-02-01 2010-01-28 6.071 12,642,767 -167,179 0.56% 76,758,443
2010-01-29 2010-01-27 5.907 12,809,946 -2,916,941 0.57% 75,666,280
2010-01-19 2010-01-15 7.223 15,726,887 +167,179 0.70% 113,592,036
2010-01-18 2010-01-14 7.163 15,559,708 +8,025 0.69% 111,453,816
2010-01-15 2010-01-13 7.462 15,551,683 -560,385 0.69% 116,047,537
2010-01-14 2010-01-12 7.133 16,112,068 -61,522 0.72% 114,928,478
2010-01-13 2010-01-11 6.550 16,173,590 -44,135 0.72% 105,934,770
2010-01-12 2010-01-08 6.400 16,217,725 -1,337 0.72% 103,798,646
2010-01-11 2010-01-07 6.490 16,219,062 -1,338 0.72% 105,262,445
2010-01-08 2010-01-06 6.580 16,220,400 +62,860 0.72% 106,726,490
2010-01-07 2010-01-05 6.669 16,157,540 +731,575 0.72% 107,762,606
2010-01-06 2010-01-04 6.445 15,425,965 +117,694 0.69% 99,423,169
2010-01-04 2009-12-29 6.505 15,308,271 -22,736 0.68% 99,580,290
2009-12-30 2009-12-28 6.370 15,331,007 +40,123 0.68% 97,664,846
2009-12-29 2009-12-24 6.012 15,290,884 -120,369 0.68% 91,921,401
2009-12-28 2009-12-22 5.742 15,411,253 -10,699 0.69% 88,496,718
2009-12-23 2009-12-21 5.638 15,421,952 +28,086 0.69% 86,943,814
2009-12-22 2009-12-18 5.503 15,393,866 +177,878 0.69% 84,713,672
2009-12-21 2009-12-17 5.668 15,215,988 -48,147 0.68% 86,237,738
2009-12-18 2009-12-16 5.488 15,264,135 +14,712 0.68% 83,771,492
2009-12-17 2009-12-15 5.473 15,249,423 +184,565 0.68% 83,462,711
2009-12-16 2009-12-14 5.518 15,064,858 -223,351 0.67% 83,128,395
2009-12-15 2009-12-11 5.503 15,288,209 +36,111 0.68% 84,132,233
2009-12-14 2009-12-10 5.398 15,252,098 +183,228 0.68% 82,336,950
2009-12-11 2009-12-09 5.368 15,068,870 -13,374 0.67% 80,897,132
2009-12-10 2009-12-08 5.354 15,082,244 -275,512 0.67% 80,743,390
2009-12-09 2009-12-07 5.443 15,357,756 -8,024 0.68% 83,596,315
2009-12-08 2009-12-04 5.114 15,365,780 +13,374 0.68% 78,584,828
2009-12-07 2009-12-03 5.159 15,352,406 -20,061 0.68% 79,205,170
2009-12-04 2009-12-02 5.054 15,372,467 +13,374 0.69% 77,699,506
2009-12-03 2009-12-01 5.069 15,359,093 -46,810 0.68% 77,861,588
2009-12-02 2009-11-30 5.025 15,405,903 -8,025 0.69% 77,407,747
2009-12-01 2009-11-27 4.815 15,413,928 -54,834 0.69% 74,221,066
2009-11-30 2009-11-26 5.084 15,468,762 +189,915 0.69% 78,648,866
2009-11-27 2009-11-25 5.159 15,278,847 -12,037 0.68% 78,825,669
2009-11-26 2009-11-24 5.159 15,290,884 -117,694 0.68% 78,887,770
2009-11-25 2009-11-23 5.114 15,408,578 -66,872 0.69% 78,803,708
2009-11-24 2009-11-20 5.219 15,475,450 +12,037 0.69% 80,765,652
2009-11-23 2009-11-19 5.264 15,463,413 +167,179 0.69% 81,396,552
2009-11-20 2009-11-18 5.204 15,296,234 -102,982 0.68% 79,601,592
2009-11-19 2009-11-17 5.159 15,399,216 +6,687 0.69% 79,446,669
2009-11-18 2009-11-16 5.249 15,392,529 -45,473 0.69% 80,793,251
2009-11-17 2009-11-13 5.204 15,438,002 -227,363 0.69% 80,339,352
2009-11-16 2009-11-12 5.114 15,665,365 +715,527 0.70% 80,116,988
2009-11-13 2009-11-11 5.025 14,949,838 +131,068 0.67% 75,116,225
2009-11-12 2009-11-10 5.099 14,818,770 -129,731 0.66% 75,565,668
2009-11-11 2009-11-09 5.114 14,948,501 -88,271 0.67% 76,450,748
2009-11-10 2009-11-06 5.234 15,036,772 -106,994 0.67% 78,701,072
2009-11-09 2009-11-05 4.965 15,143,766 +69,546 0.68% 75,184,785
2009-11-06 2009-11-04 4.621 15,074,220 +93,621 0.67% 69,654,843
2009-11-05 2009-11-03 4.636 14,980,599 -26,749 0.67% 69,446,260
2009-11-04 2009-11-02 4.711 15,007,348 +105,657 0.67% 70,692,362
2009-11-03 2009-10-30 4.725 14,901,691 -9,362 0.67% 70,417,504
2009-11-02 2009-10-29 4.621 14,911,053 +72,221 0.67% 68,900,882
2009-10-30 2009-10-28 4.651 14,838,832 +536,311 0.66% 69,010,964
2009-10-29 2009-10-27 4.740 14,302,521 +319,646 0.64% 67,800,024
2009-10-28 2009-10-23 4.606 13,982,875 +274,174 0.62% 64,402,864
2009-10-27 2009-10-22 4.681 13,708,701 +60,185 0.61% 64,165,064
2009-10-23 2009-10-21 4.905 13,648,516 -608,532 0.61% 66,944,864
2009-10-22 2009-10-20 4.965 14,257,048 -41,461 0.64% 70,782,465
2009-10-21 2009-10-19 4.980 14,298,509 -209,977 0.64% 71,202,128
2009-10-20 2009-10-16 4.845 14,508,486 -724,888 0.65% 70,295,107
2009-10-16 2009-10-14 4.382 15,233,374 -518,924 0.68% 66,745,457
2009-10-15 2009-10-13 4.277 15,752,298 -211,315 0.71% 67,370,216
2009-10-14 2009-10-12 4.067 15,963,613 -100,307 0.72% 64,931,896
2009-10-13 2009-10-09 3.963 16,063,920 -1,338 0.72% 63,658,353
2009-10-12 2009-10-08 3.888 16,065,258 +38,786 0.72% 62,462,454
2009-10-09 2009-10-07 3.933 16,026,472 +16,049 0.72% 63,030,633
2009-10-08 2009-10-06 3.649 16,010,423 -5,350 0.72% 58,418,530
2009-10-07 2009-10-05 3.589 16,015,773 +58,848 0.72% 57,480,050
2009-10-06 2009-10-02 3.559 15,956,925 -73,559 0.72% 56,791,606
2009-10-05 2009-09-30 3.694 16,030,484 +8,024 0.72% 59,210,888
2009-10-02 2009-09-29 3.828 16,022,460 -80,246 0.72% 61,337,652
2009-09-30 2009-09-28 3.783 16,102,706 +70,884 0.72% 60,922,452
2009-09-29 2009-09-25 3.903 16,031,822 -33,436 0.72% 62,572,193
2009-09-28 2009-09-24 3.963 16,065,258 -9,362 0.72% 63,663,655
2009-09-25 2009-09-23 4.053 16,074,620 +52,160 0.72% 65,143,036
2009-09-24 2009-09-22 3.918 16,022,460 -69,546 0.72% 62,775,254
2009-09-23 2009-09-21 3.783 16,092,006 -9,362 0.72% 60,881,970
2009-09-22 2009-09-18 3.828 16,101,368 -2,675 0.72% 61,639,730
2009-09-21 2009-09-17 3.888 16,104,043 -92,283 0.72% 62,613,252
2009-09-18 2009-09-16 3.753 16,196,326 +89,608 0.73% 60,792,250
2009-09-17 2009-09-15 3.619 16,106,718 -60,184 0.72% 58,288,169
2009-09-16 2009-09-14 3.679 16,166,902 -2,675 0.73% 59,473,008
2009-09-15 2009-09-11 3.634 16,169,577 -80,246 0.73% 58,757,447
2009-09-14 2009-09-10 3.664 16,249,823 -77,571 0.73% 59,535,048
2009-09-11 2009-09-09 3.544 16,327,394 -232,714 0.73% 57,865,966
2009-09-10 2009-09-08 3.424 16,560,108 -97,632 0.74% 56,709,607
2009-09-09 2009-09-07 3.260 16,657,740 +74,896 0.75% 54,303,843
2009-09-08 2009-09-04 3.350 16,582,844 -274,174 0.74% 55,547,565
2009-09-07 2009-09-03 3.335 16,857,018 +117,694 0.76% 56,213,885
2009-09-04 2009-09-02 3.170 16,739,324 -38,785 0.75% 53,067,883
2009-09-03 2009-09-01 3.185 16,778,109 +147,117 0.75% 53,441,742
2009-09-02 2009-08-31 3.140 16,630,992 -26,748 0.75% 52,227,043
2009-09-01 2009-08-28 3.155 16,657,740 -108,332 0.75% 52,560,141
2009-08-31 2009-08-27 3.230 16,766,072 +53,497 0.75% 54,155,562
2009-08-28 2009-08-26 3.290 16,712,575 +69,546 0.75% 54,982,444
2009-08-27 2009-08-25 3.290 16,643,029 -80,246 0.75% 54,753,645
2009-08-26 2009-08-24 3.260 16,723,275 -82,920 0.75% 54,517,485
2009-08-25 2009-08-21 3.230 16,806,195 -16,050 0.75% 54,285,162
2009-08-24 2009-08-20 3.230 16,822,245 +57,510 0.75% 54,337,005
2009-08-21 2009-08-19 3.251 16,764,735 -70,884 0.75% 54,504,513
2009-08-20 2009-08-18 3.341 16,835,619 -11,798 0.76% 56,255,383
2009-08-19 2009-08-17 3.191 16,847,417 +126,233 0.76% 53,759,003
2009-08-18 2009-08-14 3.447 16,721,184 -260,438 0.75% 57,634,765
2009-08-17 2009-08-13 3.552 16,981,622 +26,575 0.77% 60,321,648
2009-08-14 2009-08-12 3.552 16,955,047 -73,082 0.77% 60,227,249
2009-08-13 2009-08-11 3.673 17,028,129 -124,904 0.77% 62,537,250
2009-08-12 2009-08-10 3.627 17,153,033 -237,848 0.77% 62,221,430
2009-08-11 2009-08-07 3.341 17,390,881 +148,821 0.79% 58,110,763
2009-08-10 2009-08-06 3.447 17,242,060 -316,246 0.78% 59,430,127
2009-08-07 2009-08-05 3.417 17,558,306 -31,890 0.79% 59,991,607
2009-08-06 2009-08-04 3.116 17,590,196 +7,973 0.79% 54,805,361
2009-08-05 2009-08-03 3.161 17,582,223 +621,861 0.79% 55,574,441
2009-08-04 2009-07-31 3.131 16,960,362 -374,711 0.77% 53,098,283
2009-08-03 2009-07-30 3.116 17,335,073 +697,601 0.78% 54,010,481
2009-07-31 2009-07-29 3.086 16,637,472 +30,562 0.75% 51,336,141
2009-07-30 2009-07-28 3.131 16,606,910 -61,124 0.75% 51,991,720
2009-07-29 2009-07-27 3.010 16,668,034 +91,685 0.75% 50,176,041
2009-07-28 2009-07-24 2.950 16,576,349 -184,698 0.75% 48,902,040
2009-07-27 2009-07-23 2.965 16,761,047 -376,040 0.76% 49,699,199
2009-07-24 2009-07-22 2.935 17,137,087 -201,973 0.77% 50,298,338
2009-07-23 2009-07-21 3.101 17,339,060 -91,684 0.78% 53,761,923
2009-07-22 2009-07-20 3.101 17,430,744 +919,505 0.79% 54,046,200
2009-07-21 2009-07-17 3.010 16,511,239 +370,725 0.75% 49,704,039
2009-07-20 2009-07-16 2.995 16,140,514 +216,589 0.73% 48,345,100
2009-07-17 2009-07-15 3.040 15,923,925 -102,315 0.72% 48,415,399
2009-07-16 2009-07-14 3.055 16,026,240 -22,589 0.72% 48,967,700
2009-07-15 2009-07-13 2.965 16,048,829 -108,959 0.72% 47,587,358
2009-07-14 2009-07-10 3.025 16,157,788 -5,315 0.73% 48,883,240
2009-07-13 2009-07-09 3.040 16,163,103 +118,260 0.73% 49,142,600
2009-07-10 2009-07-08 2.800 16,044,843 -93,014 0.72% 44,919,037
2009-07-09 2009-07-07 2.860 16,137,857 +13,288 0.73% 46,151,039
2009-07-08 2009-07-06 2.845 16,124,569 -22,589 0.73% 45,870,338
2009-07-07 2009-07-03 2.845 16,147,158 -35,877 0.73% 45,934,598
2009-07-06 2009-07-02 2.845 16,183,035 -617,875 0.73% 46,036,659
2009-07-03 2009-06-30 2.905 16,800,910 -111,616 0.76% 48,805,879
2009-07-02 2009-06-29 2.995 16,912,526 -176,726 0.76% 50,657,479
2009-06-30 2009-06-26 2.980 17,089,252 -7,972 0.77% 50,929,600
2009-06-29 2009-06-25 2.905 17,097,224 -38,535 0.77% 49,666,657
2009-06-26 2009-06-24 2.860 17,135,759 +143,507 0.77% 49,004,839
2009-06-25 2009-06-23 2.800 16,992,252 +107,630 0.77% 47,571,397
2009-06-24 2009-06-22 3.010 16,884,622 -103,644 0.76% 50,828,040
2009-06-23 2009-06-19 3.116 16,988,266 -215,260 0.77% 52,929,942
2009-06-22 2009-06-18 3.101 17,203,526 +196,658 0.78% 53,341,683
2009-06-19 2009-06-17 3.116 17,006,868 -106,302 0.77% 52,987,900
2009-06-18 2009-06-16 3.131 17,113,170 +229,877 0.77% 53,576,683
2009-06-17 2009-06-15 3.236 16,883,293 -3,635,500 0.76% 54,635,842
2009-06-16 2009-06-12 3.101 20,518,793 +984,615 0.93% 63,621,082
2009-06-15 2009-06-11 3.010 19,534,178 +127,561 0.88% 58,804,039
2009-06-12 2009-06-10 3.025 19,406,617 -115,602 0.88% 58,712,141
2009-06-11 2009-06-09 2.995 19,522,219 -571,369 0.88% 58,474,199
2009-06-10 2009-06-08 3.176 20,093,588 -360,095 0.91% 63,814,882
2009-06-09 2009-06-05 3.146 20,453,683 +2,607,035 0.92% 64,342,781
2009-06-08 2009-06-04 2.830 17,846,648 +1,290,231 0.81% 50,500,599
2009-06-05 2009-06-03 2.830 16,556,417 -11,959 0.75% 46,849,637
2009-06-04 2009-06-02 2.830 16,568,376 +290,999 0.75% 46,883,477
2009-06-03 2009-06-01 2.935 16,277,377 +99,658 0.73% 47,775,040
2009-06-02 2009-05-29 2.800 16,177,719 -63,781 0.73% 45,291,036
2009-06-01 2009-05-27 2.905 16,241,500 -104,973 0.73% 47,180,818
2009-05-29 2009-05-26 2.905 16,346,473 -4,241,415 0.74% 47,485,760
2009-05-27 2009-05-25 2.709 20,587,888 -4,808,799 0.93% 55,778,435
2009-05-26 2009-05-22 2.634 25,396,687 -79,726 1.15% 66,895,536
2009-05-25 2009-05-21 2.679 25,476,413 +207,288 1.15% 68,255,917
2009-05-22 2009-05-20 2.649 25,269,125 -156,794 1.14% 66,939,874
2009-05-21 2009-05-19 2.604 25,425,919 -164,767 1.15% 66,207,133
2009-05-20 2009-05-18 2.529 25,590,686 +243,164 1.16% 64,710,273
2009-05-19 2009-05-15 2.468 25,347,522 +63,780 1.14% 62,569,312
2009-05-18 2009-05-14 2.333 25,283,742 +13,288 1.14% 58,986,832
2009-05-15 2009-05-13 2.363 25,270,454 +5,315 1.14% 59,716,551
2009-05-14 2009-05-12 2.333 25,265,139 +93,014 1.14% 58,943,431
2009-05-13 2009-05-11 2.348 25,172,125 -3,987 1.14% 59,105,310
2009-05-12 2009-05-08 2.378 25,176,112 -107,630 1.14% 59,872,552
2009-05-11 2009-05-07 2.348 25,283,742 -10,630 1.14% 59,367,392
2009-05-08 2009-05-06 2.348 25,294,372 +168,753 1.14% 59,392,352
2009-05-07 2009-05-05 2.213 25,125,619 -30,561 1.13% 55,592,490
2009-05-06 2009-05-04 2.198 25,156,180 +106,301 1.14% 55,281,469
2009-05-05 2009-04-30 2.167 25,049,879 -22,589 1.13% 54,293,788
2009-05-04 2009-04-29 2.152 25,072,468 -19,932 1.13% 53,965,368
2009-04-30 2009-04-28 2.062 25,092,400 -98,328 1.13% 51,742,188
2009-04-28 2009-04-24 2.333 25,190,728 -123,575 1.14% 58,769,831
2009-04-27 2009-04-23 2.258 25,314,303 -39,863 1.14% 57,153,029
2009-04-24 2009-04-22 2.062 25,354,166 +90,356 1.14% 52,281,967
2009-04-23 2009-04-21 2.032 25,263,810 +26,575 1.14% 51,335,127
2009-04-22 2009-04-20 2.077 25,237,235 +7,973 1.14% 52,420,708
2009-04-21 2009-04-17 2.032 25,229,262 -99,658 1.14% 51,264,926
2009-04-20 2009-04-16 2.062 25,328,920 +45,178 1.14% 52,229,908
2009-04-17 2009-04-15 2.137 25,283,742 +128,890 1.14% 54,039,549
2009-04-16 2009-04-14 2.062 25,154,852 -78,397 1.14% 51,870,968
2009-04-15 2009-04-09 1.942 25,233,249 -6,643 1.14% 48,994,226
2009-04-14 2009-04-08 1.821 25,239,892 -3,987 1.14% 45,967,923
2009-04-09 2009-04-07 1.881 25,243,879 -518,218 1.14% 47,495,025
2009-04-08 2009-04-06 1.881 25,762,097 +267,082 1.16% 48,470,025
2009-04-07 2009-04-03 1.912 25,495,015 -26,576 1.15% 48,735,005
2009-04-06 2009-04-02 1.957 25,521,591 -164,766 1.15% 49,938,227
2009-04-03 2009-04-01 1.851 25,686,357 -42,521 1.16% 47,554,284
2009-04-02 2009-03-31 1.821 25,728,878 +2,658 1.16% 46,858,485
2009-04-01 2009-03-30 1.836 25,726,220 +453,108 1.16% 47,240,864
2009-03-31 2009-03-27 1.851 25,273,112 -143,506 1.14% 46,789,225
2009-03-30 2009-03-26 1.866 25,416,618 +187,356 1.15% 47,437,465
2009-03-27 2009-03-25 1.821 25,229,262 -111,617 1.14% 45,948,564
2009-03-26 2009-03-24 1.866 25,340,879 -49,164 1.14% 47,296,106
2009-03-25 2009-03-23 1.881 25,390,043 +65,110 1.15% 47,770,025
2009-03-24 2009-03-20 1.851 25,324,933 +108,958 1.14% 46,885,164
2009-03-23 2009-03-19 1.821 25,215,975 -75,739 1.14% 45,924,365
2009-03-20 2009-03-18 1.836 25,291,714 +393,314 1.14% 46,442,984
2009-03-18 2009-03-16 1.731 24,898,400 +57,137 1.12% 43,097,423
2009-03-17 2009-03-13 1.731 24,841,263 +148,821 1.12% 42,998,523
2009-03-16 2009-03-12 1.701 24,692,442 +18,603 1.11% 41,997,603
2009-03-13 2009-03-11 1.656 24,673,839 -39,863 1.11% 40,851,822
2009-03-12 2009-03-10 1.671 24,713,702 -1,329 1.12% 41,289,803
2009-03-11 2009-03-09 1.626 24,715,031 -46,506 1.12% 40,176,022
2009-03-10 2009-03-06 1.611 24,761,537 +26,575 1.12% 39,878,921
2009-03-09 2009-03-05 1.731 24,734,962 +83,712 1.12% 42,814,523
2009-03-06 2009-03-04 1.686 24,651,250 +73,082 1.11% 41,556,503
2009-03-05 2009-03-03 1.641 24,578,168 +6,644 1.11% 40,323,482
2009-03-04 2009-03-02 1.641 24,571,524 +644,451 1.11% 40,312,582
2009-03-03 2009-02-27 1.746 23,927,073 -26,576 1.08% 41,776,263
2009-03-02 2009-02-26 1.761 23,953,649 +37,206 1.08% 42,183,204
2009-02-27 2009-02-25 1.806 23,916,443 -59,795 1.08% 43,197,624
2009-02-26 2009-02-24 1.656 23,976,238 -199,314 1.08% 39,696,823
2009-02-25 2009-02-23 1.641 24,175,552 +672,355 1.09% 39,662,941
2009-02-23 2009-02-19 1.701 23,503,197 -51,822 1.06% 39,974,902
2009-02-20 2009-02-18 1.686 23,555,019 -51,822 1.06% 39,708,502
2009-02-19 2009-02-17 1.656 23,606,841 -47,836 1.07% 39,085,222
2009-02-18 2009-02-16 1.746 23,654,677 +79,726 1.07% 41,300,664
2009-02-17 2009-02-13 1.776 23,574,951 -69,095 1.06% 41,871,144
2009-02-16 2009-02-12 1.761 23,644,046 +172,739 1.07% 41,637,983
2009-02-13 2009-02-11 1.776 23,471,307 +33,219 1.06% 41,687,063
2009-02-12 2009-02-10 1.776 23,438,088 +1,329 1.06% 41,628,064
2009-02-11 2009-02-09 1.731 23,436,759 +236,520 1.06% 40,567,423
2009-02-10 2009-02-06 1.701 23,200,239 +18,603 1.05% 39,459,622
2009-02-09 2009-02-05 1.686 23,181,636 +70,424 1.05% 39,079,062
2009-02-06 2009-02-04 1.641 23,111,212 -107,630 1.04% 37,916,762
2009-02-04 2009-02-02 1.611 23,218,842 -6,644 1.05% 37,394,382
2009-02-02 2009-01-29 1.595 23,225,486 -26,575 1.05% 37,055,502
2009-01-30 2009-01-23 1.535 23,252,061 +664,382 1.05% 35,697,980
2009-01-29 2009-01-22 1.550 22,587,679 -86,369 1.02% 35,017,961
2009-01-23 2009-01-21 1.550 22,674,048 +13,287 1.02% 35,151,860
2009-01-22 2009-01-20 1.550 22,660,761 -106,301 1.02% 35,131,261
2009-01-21 2009-01-19 1.580 22,767,062 +21,260 1.03% 35,981,421
2009-01-20 2009-01-16 1.626 22,745,802 +58,466 1.03% 36,974,902
2009-01-19 2009-01-15 1.626 22,687,336 -6,644 1.02% 36,879,861
2009-01-16 2009-01-14 1.656 22,693,980 -243,164 1.02% 37,573,822
2009-01-15 2009-01-13 1.671 22,937,144 -140,849 1.04% 38,321,663
2009-01-14 2009-01-12 1.626 23,077,993 +155,466 1.04% 37,514,902
2009-01-13 2009-01-09 1.701 22,922,527 +126,232 1.03% 38,987,282
2009-01-12 2009-01-08 1.716 22,796,295 -10,630 1.03% 39,115,703
2009-01-09 2009-01-07 1.776 22,806,925 +134,205 1.03% 40,507,064
2009-01-08 2009-01-06 1.851 22,672,720 -93,013 1.02% 41,975,005
2009-01-07 2009-01-05 1.821 22,765,733 -176,726 1.03% 41,461,884
2009-01-06 2009-01-02 1.821 22,942,459 -71,753 1.04% 41,783,744
2009-01-05 2008-12-31 1.716 23,014,212 +10,630 1.04% 39,489,623
2009-01-02 2008-12-29 1.701 23,003,582 +29,233 1.04% 39,125,143
2008-12-30 2008-12-24 1.716 22,974,349 -29,233 1.04% 39,421,222
2008-12-29 2008-12-22 1.716 23,003,582 +39,863 1.04% 39,471,383
2008-12-23 2008-12-19 1.836 22,963,719 -197,986 1.04% 42,168,104
2008-12-22 2008-12-18 1.806 23,161,705 -160,780 1.05% 41,834,424
2008-12-19 2008-12-17 1.550 23,322,485 -74,411 1.05% 36,157,140
2008-12-18 2008-12-16 1.550 23,396,896 -190,014 1.06% 36,272,500
2008-12-17 2008-12-15 1.565 23,586,910 -1,053,710 1.06% 36,922,101
2008-12-16 2008-12-12 1.505 24,640,620 +49,165 1.11% 37,088,020
2008-12-15 2008-12-11 1.505 24,591,455 -661,725 1.11% 37,014,019
2008-12-12 2008-12-10 1.294 25,253,180 +142,178 1.14% 32,688,617
2008-12-11 2008-12-09 1.219 25,111,002 -151,479 1.13% 30,614,776
2008-12-10 2008-12-08 1.264 25,262,481 -247,151 1.14% 31,940,176
2008-12-09 2008-12-05 1.189 25,509,632 +13,288 1.15% 30,332,856
2008-12-08 2008-12-04 1.159 25,496,344 -5,315 1.15% 29,549,535
2008-12-05 2008-12-03 1.129 25,501,659 +179,383 1.15% 28,788,015
2008-12-04 2008-12-02 1.129 25,322,276 -138,191 1.14% 28,585,515
2008-12-02 2008-11-28 1.129 25,460,467 -13,288 1.15% 28,741,515
2008-12-01 2008-11-27 1.114 25,473,755 +57,137 1.15% 28,373,095
2008-11-28 2008-11-26 1.129 25,416,618 -22,589 1.15% 28,692,015
2008-11-27 2008-11-25 1.129 25,439,207 +70,424 1.15% 28,717,515
2008-11-26 2008-11-24 1.099 25,368,783 -154,136 1.15% 27,874,335
2008-11-25 2008-11-21 1.144 25,522,919 -78,397 1.15% 29,196,175
2008-11-24 2008-11-20 1.039 25,601,316 -23,918 1.16% 26,588,473
2008-11-21 2008-11-19 1.129 25,625,234 -23,918 1.16% 28,927,515
2008-11-20 2008-11-18 1.159 25,649,152 +231,205 1.16% 29,726,636
2008-11-19 2008-11-17 1.204 25,417,947 +405,273 1.15% 30,606,416
2008-11-18 2008-11-14 1.099 25,012,674 +71,754 1.13% 27,483,055
2008-11-17 2008-11-13 1.069 24,940,920 +174,068 1.13% 26,653,414
2008-11-14 2008-11-12 1.159 24,766,852 +544,793 1.12% 28,704,075
2008-11-13 2008-11-11 1.054 24,222,059 -42,520 1.09% 25,520,614
2008-11-12 2008-11-10 1.024 24,264,579 +130,218 1.10% 24,834,973
2008-11-11 2008-11-07 0.873 24,134,361 -204,629 1.09% 21,069,092
2008-11-10 2008-11-06 0.858 24,338,990 -86,370 1.10% 20,881,391
2008-11-07 2008-11-05 0.963 24,425,360 -224,561 1.10% 23,528,973
2008-11-06 2008-11-04 0.918 24,649,921 +54,479 1.11% 22,632,232
2008-11-05 2008-11-03 0.948 24,595,442 +499,616 1.11% 23,322,613
2008-11-04 2008-10-31 0.933 24,095,826 +114,273 1.09% 22,486,172
2008-11-03 2008-10-30 0.903 23,981,553 +690,958 1.08% 21,657,612
2008-10-31 2008-10-29 0.798 23,290,595 +41,192 1.05% 18,579,690
2008-10-30 2008-10-28 0.768 23,249,403 +41,191 1.05% 17,846,950
2008-10-29 2008-10-27 0.745 23,208,212 -5,315 1.05% 17,291,350
2008-10-28 2008-10-24 0.828 23,213,527 +65,110 1.05% 19,217,011
2008-10-27 2008-10-23 0.888 23,148,417 +61,123 1.05% 20,556,791
2008-10-24 2008-10-22 0.888 23,087,294 +70,424 1.04% 20,502,512
2008-10-23 2008-10-21 0.993 23,016,870 +3,987 1.04% 22,865,054
2008-10-22 2008-10-20 0.993 23,012,883 +96,999 1.04% 22,861,093
2008-10-21 2008-10-17 1.024 22,915,884 +46,507 1.03% 23,454,574
2008-10-20 2008-10-16 1.054 22,869,377 +154,137 1.03% 24,095,414
2008-10-17 2008-10-15 1.264 22,715,240 +54,479 1.03% 28,719,617
2008-10-16 2008-10-14 1.325 22,660,761 +211,274 1.02% 30,015,058
2008-10-15 2008-10-13 1.355 22,449,487 +21,260 1.01% 30,411,018
2008-10-14 2008-10-10 1.415 22,428,227 -209,945 1.01% 31,732,539
2008-10-13 2008-10-09 1.535 22,638,172 +90,356 1.02% 34,755,501
2008-10-10 2008-10-08 1.550 22,547,816 +160,781 1.02% 34,956,161
2008-10-09 2008-10-06 1.761 22,387,035 -99,658 1.01% 39,424,343
2008-10-08 2008-10-03 1.881 22,486,693 +66,439 1.02% 42,307,526
2008-10-06 2008-10-02 1.957 22,420,254 +74,410 1.01% 43,869,825
2008-10-03 2008-09-30 1.987 22,345,844 +47,836 1.01% 44,396,907
2008-10-02 2008-09-29 1.866 22,298,008 -102,315 1.01% 41,616,905
2008-09-30 2008-09-26 1.806 22,400,323 -17,274 1.01% 40,459,224
2008-09-29 2008-09-25 1.806 22,417,597 +13,288 1.01% 40,490,424
2008-09-26 2008-09-24 1.821 22,404,309 +18,602 1.01% 40,803,644
2008-09-25 2008-09-23 1.791 22,385,707 +86,370 1.01% 40,095,885
2008-09-24 2008-09-22 1.866 22,299,337 -2,290,790 1.01% 41,619,385
2008-09-23 2008-09-19 1.821 24,590,127 +2,459,543 1.11% 44,784,545
2008-09-22 2008-09-18 1.716 22,130,584 +163,438 1.00% 37,973,423
2008-09-19 2008-09-17 1.957 21,967,146 +39,863 0.99% 42,983,226
2008-09-18 2008-09-16 2.047 21,927,283 +122,246 0.99% 44,885,467
2008-09-17 2008-09-12 2.288 21,805,037 -9,301 0.98% 49,886,431
2008-09-16 2008-09-11 2.378 21,814,338 +59,794 0.98% 51,877,752
2008-09-12 2008-09-10 2.619 21,754,544 -6,643 0.98% 56,974,596
2008-09-10 2008-09-08 2.724 21,761,187 -26,576 0.98% 59,284,775
2008-09-09 2008-09-05 2.679 21,787,763 -6,643 0.98% 58,373,357
2008-09-08 2008-09-04 2.739 21,794,406 -25,247 0.98% 59,703,315
2008-09-02 2008-08-29 2.800 21,819,653 -37,205 0.99% 61,086,157
2008-09-01 2008-08-28 2.769 21,856,858 -1,329 0.99% 60,532,356
2008-08-29 2008-08-27 2.754 21,858,187 -6,644 0.99% 60,207,036
2008-08-28 2008-08-26 2.754 21,864,831 -13,288 0.99% 60,225,337
2008-08-27 2008-08-25 2.724 21,878,119 +164,767 0.99% 59,603,337
2008-08-26 2008-08-21 2.769 21,713,352 -135,534 0.98% 60,134,917
2008-08-25 2008-08-20 2.724 21,848,886 +10,630 0.99% 59,523,697
2008-08-21 2008-08-19 2.709 21,838,256 -22,589 0.99% 59,166,037
2008-08-20 2008-08-18 2.739 21,860,845 +34,548 0.99% 59,885,317
2008-08-18 2008-08-14 2.953 21,826,297 -126,232 0.99% 64,458,105
2008-08-15 2008-08-13 2.756 21,952,529 +112,642 0.99% 60,508,837
2008-08-14 2008-08-12 2.741 21,839,887 -26,412 0.99% 59,867,596
2008-08-13 2008-08-11 2.665 21,866,299 +6,603 0.99% 58,284,196
2008-08-12 2008-08-08 2.665 21,859,696 -5,282 0.99% 58,266,596
2008-08-11 2008-08-07 2.665 21,864,978 -11,885 0.99% 58,280,675
2008-08-08 2008-08-05 2.605 21,876,863 +2,641 0.99% 56,987,073
2008-08-07 2008-08-04 2.665 21,874,222 +1,320 0.99% 58,305,315
2008-08-05 2008-08-01 2.711 21,872,902 +2,642 0.99% 59,295,577
2008-08-04 2008-07-31 2.771 21,870,260 +36,976 0.99% 60,613,295
2008-08-01 2008-07-30 2.832 21,833,284 -15,847 0.99% 61,833,457
2008-07-31 2008-07-29 2.802 21,849,131 +10,565 0.99% 61,216,537
2008-07-30 2008-07-28 2.878 21,838,566 -92,441 0.99% 62,840,637
2008-07-29 2008-07-25 2.726 21,931,007 +27,732 1.00% 59,785,235
2008-07-28 2008-07-24 2.741 21,903,275 -22,450 1.00% 60,041,356
2008-07-25 2008-07-23 2.817 21,925,725 -31,694 1.00% 61,763,197
2008-07-24 2008-07-22 2.999 21,957,419 -326,185 1.00% 65,842,959
2008-07-23 2008-07-21 2.984 22,283,604 -79,236 1.01% 66,483,599
2008-07-22 2008-07-18 2.923 22,362,840 +58,106 1.02% 65,365,280
2008-07-21 2008-07-17 2.893 22,304,734 +26,412 1.01% 64,519,839
2008-07-18 2008-07-16 2.862 22,278,322 +1,321 1.01% 63,768,638
2008-07-17 2008-07-15 2.817 22,277,001 -14,527 1.01% 62,752,716
2008-07-16 2008-07-14 2.923 22,291,528 -467,488 1.01% 65,156,839
2008-07-15 2008-07-11 3.029 22,759,016 +11,886 1.03% 68,936,041
2008-07-14 2008-07-10 2.802 22,747,130 -6,603 1.03% 63,732,536
2008-07-11 2008-07-09 2.878 22,753,733 -6,603 1.03% 65,474,037
2008-07-10 2008-07-08 2.923 22,760,336 -10,565 1.03% 66,527,138
2008-07-09 2008-07-07 3.044 22,770,901 -55,465 1.03% 69,316,900
2008-07-08 2008-07-04 3.059 22,826,366 +19,809 1.04% 69,831,441
2008-07-07 2008-07-03 3.090 22,806,557 -6,603 1.04% 70,461,641
2008-07-04 2008-07-02 3.120 22,813,160 -108,288 1.04% 71,173,042
2008-07-03 2008-06-30 3.150 22,921,448 -257,514 1.04% 72,205,162
2008-07-02 2008-06-27 3.211 23,178,962 -31,695 1.05% 74,420,521
2008-06-30 2008-06-26 3.286 23,210,657 -130,738 1.05% 76,279,885
2008-06-27 2008-06-25 3.423 23,341,395 -266,758 1.06% 79,891,046
2008-06-26 2008-06-24 3.347 23,608,153 -142,624 1.07% 79,016,383
2008-06-25 2008-06-23 3.408 23,750,777 -2,641 1.08% 80,932,546
2008-06-24 2008-06-20 3.408 23,753,418 -166,394 1.08% 80,941,545
2008-06-23 2008-06-19 3.408 23,919,812 -2,494,590 1.09% 81,508,545
2008-06-20 2008-06-18 3.483 26,414,402 -1,074,958 1.20% 92,009,248
2008-06-19 2008-06-17 3.574 27,489,360 -225,820 1.25% 98,251,569
2008-06-18 2008-06-16 3.559 27,715,180 +5,282 1.26% 98,638,947
2008-06-16 2008-06-12 3.377 27,709,898 +2,641 1.26% 93,584,226
2008-06-13 2008-06-11 3.514 27,707,257 +26,412 1.26% 97,351,888
2008-06-12 2008-06-10 3.665 27,680,845 +2,641 1.26% 101,451,289
2008-06-06 2008-06-04 4.104 27,678,204 -237,705 1.26% 113,597,836
2008-06-05 2008-06-03 4.119 27,915,909 -355,238 1.27% 114,996,213
2008-06-04 2008-06-02 4.165 28,271,147 +2,641 1.28% 117,744,054
2008-06-03 2008-05-30 4.195 28,268,506 +15,847 1.28% 118,589,295
2008-06-02 2008-05-29 4.195 28,252,659 -726,323 1.28% 118,522,815
2008-05-30 2008-05-28 4.089 28,978,982 -22,450 1.32% 118,497,653
2008-05-29 2008-05-27 3.983 29,001,432 -6,603 1.32% 115,514,912
2008-05-28 2008-05-26 3.983 29,008,035 -103,006 1.32% 115,541,212
2008-05-27 2008-05-23 4.074 29,111,041 -6,603 1.32% 118,596,774
2008-05-26 2008-05-22 4.059 29,117,644 -11,885 1.32% 118,182,694
2008-05-23 2008-05-21 4.104 29,129,529 -26,412 1.32% 119,554,414
2008-05-22 2008-05-20 4.210 29,155,941 -134,700 1.33% 122,753,736
2008-05-21 2008-05-19 4.150 29,290,641 -215,256 1.33% 121,546,456
2008-05-20 2008-05-16 3.559 29,505,897 -831,970 1.34% 105,012,149
2008-05-19 2008-05-15 3.620 30,337,867 -14,526 1.38% 109,810,989
2008-05-14 2008-05-09 3.453 30,352,393 -17,168 1.38% 104,807,086
2008-05-13 2008-05-08 3.408 30,369,561 -21,129 1.38% 103,486,546
2008-05-09 2008-05-07 3.498 30,390,690 -71,312 1.38% 106,320,106
2008-05-08 2008-05-06 3.604 30,462,002 +7,924 1.38% 109,798,968
2008-05-07 2008-05-05 3.604 30,454,078 +6,603 1.38% 109,770,407
2008-05-06 2008-05-02 3.635 30,447,475 -58,106 1.38% 110,668,847
2008-05-05 2008-04-30 3.680 30,505,581 -10,565 1.39% 112,266,048
2008-05-02 2008-04-29 3.680 30,516,146 -674,820 1.39% 112,304,929
2008-04-30 2008-04-28 3.620 31,190,966 -1,147,590 1.42% 112,898,868
2008-04-29 2008-04-25 3.604 32,338,556 +19,808 1.47% 116,562,926
2008-04-28 2008-04-24 3.604 32,318,748 -143,944 1.47% 116,491,529
2008-04-25 2008-04-23 3.514 32,462,692 -66,029 1.48% 114,060,528
2008-04-24 2008-04-22 3.408 32,528,721 +6,603 1.48% 110,844,045
2008-04-23 2008-04-21 3.468 32,522,118 +7,923 1.48% 112,791,706
2008-04-22 2008-04-18 3.271 32,514,195 +6,603 1.48% 106,362,765
2008-04-21 2008-04-17 3.256 32,507,592 -129,417 1.48% 105,848,844
2008-04-18 2008-04-16 3.211 32,637,009 +26,412 1.48% 104,787,402
2008-04-17 2008-04-15 3.211 32,610,597 -35,656 1.48% 104,702,601
2008-04-16 2008-04-14 3.180 32,646,253 -21,130 1.48% 103,828,241
2008-04-15 2008-04-11 3.211 32,667,383 +30,374 1.49% 104,884,924
2008-04-14 2008-04-10 3.180 32,637,009 +21,129 1.48% 103,798,842
2008-04-11 2008-04-09 3.150 32,615,880 -367,123 1.48% 102,743,722
2008-04-10 2008-04-08 3.226 32,983,003 -54,144 1.50% 106,397,802
2008-04-09 2008-04-07 3.180 33,037,147 +19,809 1.50% 105,071,442
2008-04-08 2008-04-03 3.150 33,017,338 -221,859 1.50% 104,008,361
2008-04-07 2008-04-02 3.165 33,239,197 +103,006 1.51% 105,210,642
2008-04-03 2008-04-01 3.165 33,136,191 -17,168 1.51% 104,884,601
2008-04-02 2008-03-31 2.923 33,153,359 +3,962 1.51% 96,905,339
2008-04-01 2008-03-28 2.908 33,149,397 +7,923 1.51% 96,391,718
2008-03-31 2008-03-27 2.908 33,141,474 +209,974 1.51% 96,368,680
2008-03-26 2008-03-20 2.650 32,931,500 +71,312 1.50% 87,279,535
2008-03-25 2008-03-19 2.696 32,860,188 +3,961 1.49% 88,583,515
2008-03-20 2008-03-18 2.802 32,856,227 -26,411 1.49% 92,056,038
2008-03-19 2008-03-17 2.938 32,882,638 +39,617 1.49% 96,612,038
2008-03-18 2008-03-14 3.180 32,843,021 +38,297 1.49% 104,454,043
2008-03-17 2008-03-13 3.302 32,804,724 -26,411 1.49% 108,306,804
2008-03-14 2008-03-12 3.559 32,831,135 +19,808 1.49% 116,846,745
2008-03-12 2008-03-10 3.498 32,811,327 -62,067 1.49% 114,788,567
2008-03-11 2008-03-07 3.498 32,873,394 +106,967 1.49% 115,005,705
2008-03-07 2008-03-05 3.710 32,766,427 -40,938 1.49% 121,578,850
2008-03-06 2008-03-04 3.756 32,807,365 -13,206 1.49% 123,221,330
2008-03-05 2008-03-03 3.907 32,820,571 -1,320 1.49% 128,241,532
2008-03-04 2008-02-29 3.968 32,821,891 -13,206 1.49% 130,235,011
2008-03-03 2008-02-28 3.907 32,835,097 +93,761 1.49% 128,298,291
2008-02-28 2008-02-26 3.710 32,741,336 -31,694 1.49% 121,485,751
2008-02-27 2008-02-25 3.665 32,773,030 +33,015 1.49% 120,114,330
2008-02-25 2008-02-21 3.756 32,740,015 +26,412 1.49% 122,968,370
2008-02-22 2008-02-20 3.756 32,713,603 +58,106 1.49% 122,869,169
2008-02-21 2008-02-19 3.862 32,655,497 -456,924 1.48% 126,112,850
2008-02-20 2008-02-18 3.771 33,112,421 -662,934 1.51% 124,868,571
2008-02-19 2008-02-15 3.710 33,775,355 -2,642 1.54% 125,322,447
2008-02-18 2008-02-14 3.665 33,777,997 -75,273 1.54% 123,797,570
2008-02-14 2008-02-12 3.514 33,853,270 -7,924 1.54% 118,946,446
2008-02-12 2008-02-06 3.620 33,861,194 +6,603 1.54% 122,564,029
2008-02-05 2008-02-01 3.529 33,854,591 -25,091 1.54% 119,463,808
2008-02-04 2008-01-31 3.317 33,879,682 +17,168 1.54% 112,368,944
2008-02-01 2008-01-30 3.453 33,862,514 -109,609 1.54% 116,927,565
2008-01-31 2008-01-29 3.377 33,972,123 -73,953 1.54% 114,733,545
2008-01-30 2008-01-28 3.286 34,046,076 -14,526 1.55% 111,889,584
2008-01-29 2008-01-25 3.620 34,060,602 +154,508 1.55% 123,285,807
2008-01-28 2008-01-24 3.726 33,906,094 -150,547 1.54% 126,321,051
2008-01-25 2008-01-23 3.408 34,056,641 +139,983 1.55% 116,050,547
2008-01-24 2008-01-22 3.196 33,916,658 -10,565 1.54% 108,382,301
2008-01-23 2008-01-21 3.498 33,927,223 +89,800 1.54% 118,692,466
2008-01-22 2008-01-18 3.953 33,837,423 +18,488 1.54% 133,752,112
2008-01-21 2008-01-17 4.119 33,818,935 -52,823 1.54% 139,313,015
2008-01-18 2008-01-16 4.316 33,871,758 -47,541 1.54% 146,199,356
2008-01-17 2008-01-15 4.331 33,919,299 -7,924 1.54% 146,918,255
2008-01-16 2008-01-14 4.407 33,927,223 -67,350 1.54% 149,521,678
2008-01-15 2008-01-11 4.801 33,994,573 +14,527 1.55% 163,204,344
2008-01-14 2008-01-10 4.967 33,980,046 -3,962 1.55% 168,795,423
2008-01-11 2008-01-09 4.983 33,984,008 -36,977 1.55% 169,329,785
2008-01-10 2008-01-08 5.058 34,020,985 -7,923 1.55% 172,090,228
2008-01-09 2008-01-07 5.074 34,028,908 +124,135 1.55% 172,645,666
2008-01-07 2008-01-03 5.180 33,904,773 +208,653 1.54% 175,610,228
2008-01-04 2008-01-02 5.225 33,696,120 -6,603 1.53% 176,060,468
2008-01-03 2007-12-31 5.134 33,702,723 -10,565 1.53% 173,032,447
2008-01-02 2007-12-27 5.210 33,713,288 +1,321 1.53% 175,639,590
2007-12-28 2007-12-24 5.164 33,711,967 +534,838 1.53% 174,101,027
2007-12-27 2007-12-20 4.922 33,177,129 +56,785 1.51% 163,299,563
2007-12-21 2007-12-19 5.180 33,120,344 -1,321 1.51% 171,547,268
2007-12-20 2007-12-18 5.089 33,121,665 -30,373 1.51% 168,544,389
2007-12-19 2007-12-17 5.134 33,152,038 -64,709 1.51% 170,205,187
2007-12-18 2007-12-14 5.301 33,216,747 -36,976 1.51% 176,071,070
2007-12-17 2007-12-13 5.286 33,253,723 +63,388 1.51% 175,763,447
2007-12-14 2007-12-12 5.422 33,190,335 -25,091 1.51% 179,952,350
2007-12-13 2007-12-11 5.498 33,215,426 -18,489 1.51% 182,603,590
2007-12-12 2007-12-10 5.361 33,233,915 -52,823 1.51% 178,175,353
2007-12-11 2007-12-07 5.452 33,286,738 +44,900 1.51% 181,483,271
2007-12-10 2007-12-06 5.634 33,241,838 -19,809 1.51% 187,279,754
2007-12-07 2007-12-05 5.588 33,261,647 -137,341 1.51% 185,880,134
2007-12-06 2007-12-04 5.664 33,398,988 -1,348,320 1.52% 189,176,755
2007-12-05 2007-12-03 5.588 34,747,308 -379,008 1.58% 194,182,635
2007-12-04 2007-11-30 5.361 35,126,316 -537,479 1.60% 188,320,989
2007-12-03 2007-11-29 5.043 35,663,795 +7,923 1.62% 179,860,025
2007-11-30 2007-11-28 4.846 35,655,872 +6,614,822 1.62% 172,800,065
2007-11-29 2007-11-27 4.846 29,041,050 +830,650 1.36% 140,742,465
2007-11-28 2007-11-26 5.134 28,210,400 +755,376 1.32% 144,834,426
2007-11-27 2007-11-23 5.104 27,455,024 -162,433 1.28% 140,124,666
2007-11-26 2007-11-22 5.058 27,617,457 +451,641 1.29% 139,698,909
2007-11-23 2007-11-21 5.392 27,165,816 +95,083 1.27% 146,465,593
2007-11-22 2007-11-20 5.604 27,070,733 +54,144 1.27% 151,692,672
2007-11-21 2007-11-19 5.376 27,016,589 +23,770 1.26% 145,251,869
2007-11-20 2007-11-16 5.573 26,992,819 -166,394 1.26% 150,438,475
2007-11-19 2007-11-15 5.710 27,159,213 -121,494 1.27% 155,067,717
2007-11-16 2007-11-14 5.861 27,280,707 +467,488 1.28% 159,892,998
2007-11-15 2007-11-13 5.376 26,813,219 +108,288 1.25% 144,158,472
2007-11-14 2007-11-12 5.528 26,704,931 +1,147,591 1.25% 147,620,674
2007-11-13 2007-11-09 5.891 25,557,340 +55,464 1.20% 150,566,416
2007-11-12 2007-11-08 5.891 25,501,876 +565,212 1.19% 150,239,660
2007-11-09 2007-11-07 6.088 24,936,664 -91,121 1.17% 151,819,399
2007-11-08 2007-11-06 6.058 25,027,785 +322,224 1.17% 151,616,081
2007-11-07 2007-11-05 6.043 24,705,561 -264,118 1.16% 149,289,917
2007-11-06 2007-11-02 5.982 24,969,679 -87,159 1.17% 149,373,279
2007-11-05 2007-11-01 5.952 25,056,838 +592,944 1.17% 149,135,720
2007-11-02 2007-10-31 5.558 24,463,894 +449,000 1.14% 135,973,573
2007-11-01 2007-10-30 5.543 24,014,894 +689,346 1.12% 133,114,272
2007-10-31 2007-10-29 5.634 23,325,548 -217,897 1.09% 131,412,796
2007-10-30 2007-10-26 5.558 23,543,445 -1,514,713 1.10% 130,857,596
2007-10-29 2007-10-25 5.573 25,058,158 +240,347 1.17% 139,656,072
2007-10-26 2007-10-24 5.437 24,817,811 +147,905 1.16% 134,933,810
2007-10-25 2007-10-23 5.270 24,669,906 +1,681,108 1.16% 130,019,832
2007-10-24 2007-10-22 5.346 22,988,798 -475,411 1.08% 122,900,551
2007-10-23 2007-10-18 5.528 23,464,209 -685,385 1.10% 129,706,471
2007-10-22 2007-10-17 5.679 24,149,594 -404,100 1.13% 137,152,574
2007-10-18 2007-10-16 5.452 24,553,694 -563,891 1.15% 133,869,672
2007-10-17 2007-10-15 4.998 25,117,585 +335,429 1.18% 125,532,067
2007-10-16 2007-10-12 4.846 24,782,156 +1,100,050 1.16% 120,102,466
2007-10-15 2007-10-11 4.831 23,682,106 +68,670 1.11% 114,412,602
2007-10-12 2007-10-10 4.649 23,613,436 -2,688,716 1.11% 109,789,403
2007-10-11 2007-10-09 4.589 26,302,152 +2,311,028 1.23% 120,697,082
2007-10-10 2007-10-08 4.649 23,991,124 +1,022,135 1.12% 111,545,443
2007-10-09 2007-10-05 4.649 22,968,989 +19,809 1.08% 106,793,081
2007-10-08 2007-10-04 4.468 22,949,180 +42,259 1.08% 102,530,258
2007-10-05 2007-10-03 4.755 22,906,921 -89,800 1.07% 108,932,940
2007-10-04 2007-10-02 4.695 22,996,721 +176,958 1.08% 107,966,860
2007-10-03 2007-09-28 4.634 22,819,763 +15,847 1.07% 105,753,662
2007-10-02 2007-09-27 4.740 22,803,916 -75,273 1.07% 108,097,744
2007-09-28 2007-09-25 4.710 22,879,189 +50,182 1.08% 107,761,561
2007-09-27 2007-09-24 4.740 22,829,007 -375,047 1.07% 108,216,683
2007-09-25 2007-09-21 4.695 23,204,054 +163,753 1.09% 108,940,264
2007-09-24 2007-09-20 5.028 23,040,301 -886,114 1.08% 115,848,147
2007-09-20 2007-09-18 5.331 23,926,415 -13,206 1.13% 127,550,791
2007-09-19 2007-09-17 4.846 23,939,621 +544,082 1.13% 116,019,265
2007-09-18 2007-09-14 4.967 23,395,539 +410,703 1.10% 116,217,026
2007-09-17 2007-09-13 5.058 22,984,836 +824,046 1.08% 116,265,466
2007-09-14 2007-09-12 4.816 22,160,790 -132,058 1.04% 106,727,225
2007-09-13 2007-09-11 4.543 22,292,848 +1,278,328 1.05% 101,286,058
2007-09-12 2007-09-10 4.695 21,014,520 +701,232 0.99% 98,660,663
2007-09-11 2007-09-07 4.695 20,313,288 +1,530,561 0.96% 95,368,462
2007-09-10 2007-09-06 4.392 18,782,727 +132,059 0.88% 82,493,457
2007-09-07 2007-09-05 4.089 18,650,668 -3,962 0.88% 76,264,252
2007-09-06 2007-09-04 3.983 18,654,630 +35,656 0.88% 74,302,812
2007-09-05 2007-09-03 3.983 18,618,974 +6,603 0.88% 74,160,791
2007-09-04 2007-08-31 3.953 18,612,371 -509,747 0.88% 73,570,731
2007-09-03 2007-08-30 3.892 19,122,118 -602,188 0.90% 74,427,251
2007-08-31 2007-08-29 3.847 19,724,306 -703,873 0.93% 75,874,931
2007-08-30 2007-08-28 3.938 20,428,179 -553,326 0.96% 80,438,852
2007-08-29 2007-08-27 4.225 20,981,505 +147,906 0.99% 88,655,095
2007-08-28 2007-08-24 4.013 20,833,599 +114,891 0.98% 83,612,852
2007-08-27 2007-08-23 3.514 20,718,708 +93,761 0.98% 72,797,006
2007-08-24 2007-08-22 3.408 20,624,947 +353,918 0.97% 70,281,047
2007-08-23 2007-08-21 3.498 20,271,029 +80,556 0.95% 70,917,046
2007-08-22 2007-08-20 3.408 20,190,473 +66,029 0.95% 68,800,544
2007-08-21 2007-08-17 3.138 20,124,444 -435,794 0.95% 63,152,601
2007-08-20 2007-08-16 3.351 20,560,238 -43,030 0.97% 68,905,033
2007-08-17 2007-08-15 3.763 20,603,268 -2,137,393 0.98% 77,523,468
2007-08-16 2007-08-14 3.991 22,740,661 +3,850,720 1.08% 90,762,093
2007-08-15 2007-08-13 3.793 18,889,941 +687,957 0.89% 71,652,290
2007-08-14 2007-08-10 3.808 18,201,984 +18,380 0.86% 69,320,050
2007-08-13 2007-08-09 4.083 18,183,604 +1,313 0.86% 74,236,055
2007-08-10 2007-08-08 3.869 18,182,291 +28,884 0.86% 70,352,972
2007-08-09 2007-08-07 3.839 18,153,407 -262,579 0.86% 69,688,131
2007-08-08 2007-08-06 3.793 18,415,986 +63,019 0.87% 69,854,510
2007-08-07 2007-08-03 4.220 18,352,967 -86,651 0.87% 77,443,716
2007-08-06 2007-08-02 4.250 18,439,618 -414,875 0.87% 78,371,156
2007-08-03 2007-08-01 4.342 18,854,493 +28,884 0.89% 81,857,758
2007-08-02 2007-07-31 4.433 18,825,609 +85,338 0.89% 83,453,038
2007-08-01 2007-07-30 4.418 18,740,271 +78,774 0.89% 82,789,259
2007-07-31 2007-07-27 4.418 18,661,497 +64,332 0.88% 82,441,257
2007-07-30 2007-07-26 4.555 18,597,165 +777,233 0.90% 84,706,758
2007-07-27 2007-07-25 4.372 17,819,932 +468,704 0.87% 77,909,079
2007-07-26 2007-07-24 4.402 17,351,228 +312,469 0.84% 76,388,536
2007-07-25 2007-07-23 4.387 17,038,759 +73,522 0.83% 74,753,336
2007-07-24 2007-07-20 4.570 16,965,237 +227,130 0.83% 77,532,058
2007-07-23 2007-07-19 4.540 16,738,107 +28,884 0.81% 75,984,102
2007-07-20 2007-07-18 4.661 16,709,223 -63,019 0.81% 77,889,302
2007-07-19 2007-07-17 4.661 16,772,242 -133,915 0.82% 78,183,062
2007-07-18 2007-07-16 4.509 16,906,157 +535,661 0.82% 76,231,899
2007-07-17 2007-07-13 4.479 16,370,496 -1,243,311 0.80% 73,317,778
2007-07-16 2007-07-12 4.844 17,613,807 +23,632 0.86% 85,325,822
2007-07-13 2007-07-11 5.377 17,590,175 +36,761 0.86% 94,589,950
2007-07-12 2007-07-10 5.179 17,553,414 +6,564 0.85% 90,916,067
2007-07-11 2007-07-09 5.256 17,546,850 -60,393 0.85% 92,218,571
2007-07-10 2007-07-06 5.423 17,607,243 +23,632 0.86% 95,486,392
2007-07-09 2007-07-05 5.423 17,583,611 +28,884 0.86% 95,358,233
2007-07-06 2007-07-04 5.347 17,554,727 +250,763 0.85% 93,864,490
2007-07-05 2007-07-03 5.179 17,303,964 +328,223 0.84% 89,624,067
2007-07-04 2007-06-29 5.103 16,975,741 +435,882 0.83% 86,631,070
2007-07-03 2007-06-28 5.377 16,539,859 +1,939,145 0.80% 88,941,948
2007-06-29 2007-06-27 4.997 14,600,714 +513,342 0.71% 72,953,825
2007-06-28 2007-06-26 4.570 14,087,372 +150,983 0.69% 64,380,058
2007-06-27 2007-06-25 4.448 13,936,389 +22,319 0.68% 61,991,656
2007-06-26 2007-06-22 4.174 13,914,070 0.68% 58,077,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top