History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 49,000 | +0 | 0.00% | 392,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 49,000 | +0 | 0.00% | 388,570 |
| 2025-10-10 | 2025-10-08 | 7.600 | 49,000 | +0 | 0.00% | 372,400 |
| 2025-10-09 | 2025-10-06 | 7.630 | 49,000 | +0 | 0.00% | 373,870 |
| 2025-10-08 | 2025-10-03 | 7.640 | 49,000 | +0 | 0.00% | 374,360 |
| 2025-10-06 | 2025-10-02 | 7.630 | 49,000 | +0 | 0.00% | 373,870 |
| 2025-10-03 | 2025-09-30 | 7.620 | 49,000 | +0 | 0.00% | 373,380 |
| 2025-10-02 | 2025-09-29 | 7.690 | 49,000 | +0 | 0.00% | 376,810 |
| 2025-09-30 | 2025-09-26 | 7.850 | 49,000 | +0 | 0.00% | 384,650 |
| 2025-09-29 | 2025-09-25 | 7.720 | 49,000 | +0 | 0.00% | 378,280 |
| 2025-09-26 | 2025-09-24 | 7.760 | 49,000 | +0 | 0.00% | 380,240 |
| 2025-09-25 | 2025-09-23 | 7.780 | 49,000 | +0 | 0.00% | 381,220 |
| 2025-09-24 | 2025-09-22 | 7.840 | 49,000 | +0 | 0.00% | 384,160 |
| 2025-09-23 | 2025-09-19 | 7.860 | 49,000 | +0 | 0.00% | 385,140 |
| 2025-09-22 | 2025-09-18 | 7.840 | 49,000 | +0 | 0.00% | 384,160 |
| 2025-09-19 | 2025-09-17 | 7.980 | 49,000 | +0 | 0.00% | 391,020 |
| 2025-09-18 | 2025-09-16 | 7.970 | 49,000 | +0 | 0.00% | 390,530 |
| 2025-09-17 | 2025-09-15 | 7.920 | 49,000 | +0 | 0.00% | 388,080 |
| 2025-09-16 | 2025-09-12 | 7.960 | 49,000 | +0 | 0.00% | 390,040 |
| 2025-09-15 | 2025-09-11 | 7.920 | 49,000 | +0 | 0.00% | 388,080 |
| 2025-09-12 | 2025-09-10 | 7.760 | 49,000 | +0 | 0.00% | 380,240 |
| 2025-09-11 | 2025-09-09 | 7.750 | 49,000 | +0 | 0.00% | 379,750 |
| 2025-09-10 | 2025-09-08 | 7.760 | 49,000 | +0 | 0.00% | 380,240 |
| 2025-09-09 | 2025-09-05 | 7.810 | 49,000 | +0 | 0.00% | 382,690 |
| 2025-09-08 | 2025-09-04 | 7.730 | 49,000 | +0 | 0.00% | 378,770 |
| 2025-09-05 | 2025-09-03 | 7.680 | 49,000 | +0 | 0.00% | 376,320 |
| 2025-09-04 | 2025-09-02 | 7.700 | 49,000 | +0 | 0.00% | 377,300 |
| 2025-09-03 | 2025-09-01 | 7.730 | 49,000 | +0 | 0.00% | 378,770 |
| 2025-09-02 | 2025-08-29 | 7.780 | 49,000 | +0 | 0.00% | 381,220 |
| 2025-09-01 | 2025-08-28 | 7.710 | 49,000 | +0 | 0.00% | 377,790 |
| 2025-08-29 | 2025-08-27 | 7.780 | 49,000 | +0 | 0.00% | 381,220 |
| 2025-08-28 | 2025-08-26 | 7.920 | 49,000 | +0 | 0.00% | 388,080 |
| 2025-08-27 | 2025-08-25 | 7.910 | 49,000 | +0 | 0.00% | 387,590 |
| 2025-08-26 | 2025-08-22 | 8.616 | 49,000 | +0 | 0.00% | 422,160 |
| 2025-08-25 | 2025-08-21 | 8.563 | 49,000 | +2,079 | 0.00% | 419,601 |
| 2025-08-22 | 2025-08-20 | 8.553 | 46,921 | +0 | 0.00% | 401,308 |
| 2025-08-21 | 2025-08-19 | 8.542 | 46,921 | +0 | 0.00% | 400,818 |
| 2025-08-20 | 2025-08-18 | 8.678 | 46,921 | +0 | 0.00% | 407,188 |
| 2025-08-19 | 2025-08-15 | 8.772 | 46,921 | +0 | 0.00% | 411,598 |
| 2025-08-18 | 2025-08-14 | 8.678 | 46,921 | +0 | 0.00% | 407,188 |
| 2025-08-15 | 2025-08-13 | 8.741 | 46,921 | +0 | 0.00% | 410,128 |
| 2025-08-14 | 2025-08-12 | 8.751 | 46,921 | +0 | 0.00% | 410,618 |
| 2025-08-13 | 2025-08-11 | 8.741 | 46,921 | +0 | 0.00% | 410,128 |
| 2025-08-12 | 2025-08-08 | 8.657 | 46,921 | +0 | 0.00% | 406,208 |
| 2025-08-11 | 2025-08-07 | 8.636 | 46,921 | +0 | 0.00% | 405,228 |
| 2025-08-08 | 2025-08-06 | 8.574 | 46,921 | +0 | 0.00% | 402,288 |
| 2025-08-07 | 2025-08-05 | 8.616 | 46,921 | +0 | 0.00% | 404,248 |
| 2025-08-06 | 2025-08-04 | 8.616 | 46,921 | +0 | 0.00% | 404,248 |
| 2025-08-05 | 2025-08-01 | 8.501 | 46,921 | +0 | 0.00% | 398,858 |
| 2025-08-04 | 2025-07-31 | 8.616 | 46,921 | +0 | 0.00% | 404,248 |
| 2025-08-01 | 2025-07-30 | 8.803 | 46,921 | +0 | 0.00% | 413,068 |
| 2025-07-31 | 2025-07-29 | 8.824 | 46,921 | +0 | 0.00% | 414,048 |
| 2025-07-30 | 2025-07-28 | 8.918 | 46,921 | +0 | 0.00% | 418,458 |
| 2025-07-29 | 2025-07-25 | 8.783 | 46,921 | +0 | 0.00% | 412,088 |
| 2025-07-28 | 2025-07-24 | 8.741 | 46,921 | +0 | 0.00% | 410,128 |
| 2025-07-25 | 2025-07-23 | 8.689 | 46,921 | +0 | 0.00% | 407,678 |
| 2025-07-24 | 2025-07-22 | 8.772 | 46,921 | +0 | 0.00% | 411,598 |
| 2025-07-23 | 2025-07-21 | 8.605 | 46,921 | +0 | 0.00% | 403,758 |
| 2025-07-22 | 2025-07-18 | 8.448 | 46,921 | +0 | 0.00% | 396,408 |
| 2025-07-21 | 2025-07-17 | 8.354 | 46,921 | +0 | 0.00% | 391,998 |
| 2025-07-18 | 2025-07-16 | 8.365 | 46,921 | +0 | 0.00% | 392,488 |
| 2025-07-17 | 2025-07-15 | 8.323 | 46,921 | +0 | 0.00% | 390,528 |
| 2025-07-16 | 2025-07-14 | 8.219 | 46,921 | +0 | 0.00% | 385,628 |
| 2025-07-15 | 2025-07-11 | 8.187 | 46,921 | +0 | 0.00% | 384,158 |
| 2025-07-14 | 2025-07-10 | 8.083 | 46,921 | +0 | 0.00% | 379,258 |
| 2025-07-11 | 2025-07-09 | 8.083 | 46,921 | +0 | 0.00% | 379,258 |
| 2025-07-10 | 2025-07-08 | 8.104 | 46,921 | +0 | 0.00% | 380,238 |
| 2025-07-09 | 2025-07-07 | 8.219 | 46,921 | +0 | 0.00% | 385,628 |
| 2025-07-08 | 2025-07-04 | 8.135 | 46,921 | +0 | 0.00% | 381,708 |
| 2025-07-07 | 2025-07-03 | 7.895 | 46,921 | +0 | 0.00% | 370,438 |
| 2025-07-04 | 2025-07-02 | 7.832 | 46,921 | +0 | 0.00% | 367,498 |
| 2025-07-03 | 2025-06-30 | 7.655 | 46,921 | +0 | 0.00% | 359,168 |
| 2025-07-02 | 2025-06-27 | 7.676 | 46,921 | +0 | 0.00% | 360,148 |
| 2025-06-30 | 2025-06-26 | 7.811 | 46,921 | +0 | 0.00% | 366,518 |
| 2025-06-27 | 2025-06-25 | 7.791 | 46,921 | +0 | 0.00% | 365,538 |
| 2025-06-26 | 2025-06-24 | 7.749 | 46,921 | +0 | 0.00% | 363,578 |
| 2025-06-25 | 2025-06-23 | 7.655 | 46,921 | +0 | 0.00% | 359,168 |
| 2025-06-24 | 2025-06-20 | 7.791 | 46,921 | +0 | 0.00% | 365,538 |
| 2025-06-23 | 2025-06-19 | 7.895 | 46,921 | +0 | 0.00% | 370,438 |
| 2025-06-20 | 2025-06-18 | 7.937 | 46,921 | +0 | 0.00% | 372,398 |
| 2025-06-19 | 2025-06-17 | 7.989 | 46,921 | +0 | 0.00% | 374,848 |
| 2025-06-18 | 2025-06-16 | 7.916 | 46,921 | +0 | 0.00% | 371,418 |
| 2025-06-17 | 2025-06-13 | 7.822 | 46,921 | +0 | 0.00% | 367,008 |
| 2025-06-16 | 2025-06-12 | 7.697 | 46,921 | +0 | 0.00% | 361,128 |
| 2025-06-13 | 2025-06-11 | 7.623 | 46,921 | +0 | 0.00% | 357,698 |
| 2025-06-12 | 2025-06-10 | 7.571 | 46,921 | +0 | 0.00% | 355,248 |
| 2025-06-11 | 2025-06-09 | 7.571 | 46,921 | +0 | 0.00% | 355,248 |
| 2025-06-10 | 2025-06-06 | 7.582 | 46,921 | +0 | 0.00% | 355,738 |
| 2025-06-09 | 2025-06-05 | 7.603 | 46,921 | +0 | 0.00% | 356,718 |
| 2025-06-06 | 2025-06-04 | 7.613 | 46,921 | +0 | 0.00% | 357,208 |
| 2025-06-05 | 2025-06-03 | 7.697 | 46,921 | +0 | 0.00% | 361,128 |
| 2025-06-04 | 2025-06-02 | 7.550 | 46,921 | +0 | 0.00% | 354,268 |
| 2025-06-03 | 2025-05-30 | 7.477 | 46,921 | +0 | 0.00% | 350,838 |
| 2025-06-02 | 2025-05-29 | 7.634 | 46,921 | +0 | 0.00% | 358,188 |
| 2025-05-30 | 2025-05-28 | 7.613 | 46,921 | +0 | 0.00% | 357,208 |
| 2025-05-29 | 2025-05-27 | 7.477 | 46,921 | +0 | 0.00% | 350,838 |
| 2025-05-28 | 2025-05-26 | 7.425 | 46,921 | +0 | 0.00% | 348,388 |
| 2025-05-27 | 2025-05-23 | 7.477 | 46,921 | +0 | 0.00% | 350,838 |
| 2025-05-26 | 2025-05-22 | 7.529 | 46,921 | +0 | 0.00% | 353,288 |
| 2025-05-23 | 2025-05-21 | 7.613 | 46,921 | -1,915 | 0.00% | 357,208 |
| 2025-02-18 | 2025-02-14 | 6.861 | 48,836 | -958 | 0.00% | 335,068 |
| 2025-01-06 | 2025-01-02 | 7.053 | 49,794 | +1,132 | 0.00% | 351,182 |
| 2024-10-28 | 2024-10-24 | 7.309 | 48,662 | +374 | 0.00% | 355,678 |
| 2024-10-25 | 2024-10-23 | 7.448 | 48,288 | +562 | 0.00% | 359,652 |
| 2024-08-23 | 2024-08-21 | 7.941 | 47,726 | +2,386 | 0.00% | 379,007 |
| 2024-01-04 | 2024-01-02 | 8.856 | 45,340 | +881 | 0.00% | 401,520 |
| 2023-09-28 | 2023-09-26 | 8.580 | 44,459 | -26,153 | 0.00% | 381,479 |
| 2023-09-26 | 2023-09-22 | 8.764 | 70,612 | +26,153 | 0.00% | 618,843 |
| 2023-08-25 | 2023-08-23 | 9.734 | 44,459 | +2,177 | 0.00% | 432,756 |
| 2023-07-14 | 2023-07-12 | 10.168 | 42,282 | -8,291 | 0.00% | 429,925 |
| 2023-07-10 | 2023-07-06 | 10.397 | 50,573 | +4,974 | 0.00% | 525,819 |
| 2023-06-29 | 2023-06-27 | 11.459 | 45,599 | +3,317 | 0.00% | 522,503 |
| 2023-05-15 | 2023-05-11 | 12.810 | 42,282 | -830 | 0.00% | 541,614 |
| 2023-01-12 | 2023-01-10 | 14.402 | 43,112 | -1,658 | 0.00% | 620,887 |
| 2023-01-05 | 2023-01-03 | 13.968 | 44,770 | +389 | 0.00% | 625,353 |
| 2022-12-12 | 2022-12-08 | 12.094 | 44,381 | -1,644 | 0.00% | 536,760 |
| 2022-12-01 | 2022-11-29 | 11.255 | 46,025 | +1,644 | 0.00% | 518,002 |
| 2022-11-18 | 2022-11-16 | 10.841 | 44,381 | -5,753 | 0.00% | 481,140 |
| 2022-11-15 | 2022-11-11 | 9.795 | 50,134 | +5,753 | 0.00% | 491,049 |
| 2022-10-24 | 2022-10-20 | 10.148 | 44,381 | -2,466 | 0.00% | 450,360 |
| 2022-10-21 | 2022-10-19 | 10.427 | 46,847 | -1,643 | 0.00% | 488,494 |
| 2022-10-18 | 2022-10-14 | 10.427 | 48,490 | -4,932 | 0.00% | 505,626 |
| 2022-10-14 | 2022-10-12 | 10.172 | 53,422 | +9,041 | 0.00% | 543,404 |
| 2022-08-23 | 2022-08-19 | 14.550 | 44,381 | +1,774 | 0.00% | 645,726 |
| 2022-05-20 | 2022-05-18 | 13.561 | 42,607 | -1,578 | 0.00% | 577,795 |
| 2022-05-16 | 2022-05-12 | 11.888 | 44,185 | -5,208 | 0.00% | 525,275 |
| 2022-05-10 | 2022-05-05 | 12.078 | 49,393 | -7,259 | 0.00% | 596,578 |
| 2022-04-28 | 2022-04-26 | 11.178 | 56,652 | -7,890 | 0.00% | 633,276 |
| 2022-04-27 | 2022-04-25 | 11.026 | 64,542 | +7,890 | 0.00% | 711,657 |
| 2022-04-11 | 2022-04-07 | 12.357 | 56,652 | +1,578 | 0.00% | 700,050 |
| 2022-04-08 | 2022-04-06 | 12.572 | 55,074 | +2,367 | 0.00% | 692,416 |
| 2022-04-06 | 2022-04-01 | 13.003 | 52,707 | +1,578 | 0.00% | 685,369 |
| 2022-04-04 | 2022-03-31 | 12.725 | 51,129 | +8,522 | 0.00% | 650,594 |
| 2022-03-21 | 2022-03-17 | 13.155 | 42,607 | -7,891 | 0.00% | 560,515 |
| 2022-03-17 | 2022-03-15 | 11.419 | 50,498 | -7,890 | 0.00% | 576,644 |
| 2022-03-11 | 2022-03-09 | 15.234 | 58,388 | -7,890 | 0.00% | 889,482 |
| 2022-02-07 | 2022-01-31 | 16.780 | 66,278 | -31,561 | 0.00% | 1,112,158 |
| 2022-01-21 | 2022-01-19 | 17.769 | 97,839 | +1,578 | 0.00% | 1,738,477 |
| 2022-01-06 | 2022-01-04 | 20.175 | 96,261 | +594 | 0.00% | 1,942,026 |
| 2021-12-02 | 2021-11-30 | 17.879 | 95,667 | -78,415 | 0.00% | 1,710,442 |
| 2021-11-26 | 2021-11-24 | 23.363 | 174,082 | +78,415 | 0.00% | 4,067,031 |
| 2021-11-08 | 2021-11-04 | 22.751 | 95,667 | -156,831 | 0.00% | 2,176,482 |
| 2021-11-05 | 2021-11-03 | 23.669 | 252,498 | -156,831 | 0.01% | 5,976,323 |
| 2021-10-26 | 2021-10-22 | 24.715 | 409,329 | -2,352 | 0.01% | 10,116,364 |
| 2021-10-08 | 2021-10-06 | 26.844 | 411,681 | -78,416 | 0.01% | 11,051,241 |
| 2021-10-07 | 2021-10-05 | 27.099 | 490,097 | -54,891 | 0.01% | 13,281,255 |
| 2021-10-04 | 2021-09-29 | 28.630 | 544,988 | +2,353 | 0.01% | 15,602,760 |
| 2021-09-14 | 2021-09-10 | 28.056 | 542,635 | -23,525 | 0.01% | 15,223,995 |
| 2021-08-23 | 2021-08-19 | 30.633 | 566,160 | +11,101 | 0.01% | 17,343,167 |
| 2021-08-04 | 2021-08-02 | 31.674 | 555,059 | +15,376 | 0.01% | 17,580,711 |
| 2021-07-29 | 2021-07-27 | 30.828 | 539,683 | +61,502 | 0.01% | 16,637,398 |
| 2021-07-07 | 2021-07-05 | 30.828 | 478,181 | -3,844 | 0.01% | 14,741,408 |
| 2021-07-02 | 2021-06-29 | 31.088 | 482,025 | +3,844 | 0.01% | 14,985,312 |
| 2021-06-29 | 2021-06-25 | 32.714 | 478,181 | -3,844 | 0.01% | 15,643,309 |
| 2021-06-22 | 2021-06-18 | 30.568 | 482,025 | +3,844 | 0.01% | 14,734,511 |
| 2021-06-21 | 2021-06-17 | 34.860 | 478,181 | -7,688 | 0.01% | 16,669,609 |
| 2021-06-18 | 2021-06-16 | 33.235 | 485,869 | -30,751 | 0.01% | 16,147,616 |
| 2021-06-17 | 2021-06-15 | 32.909 | 516,620 | +38,439 | 0.01% | 17,001,610 |
| 2021-06-16 | 2021-06-11 | 38.503 | 478,181 | +38,439 | 0.01% | 18,411,210 |
| 2021-05-31 | 2021-05-27 | 38.373 | 439,742 | +84,566 | 0.01% | 16,874,009 |
| 2021-05-28 | 2021-05-26 | 37.267 | 355,176 | +123,005 | 0.01% | 13,236,298 |
| 2021-05-26 | 2021-05-24 | 36.486 | 232,171 | +76,878 | 0.01% | 8,471,087 |
| 2021-05-25 | 2021-05-21 | 37.007 | 155,293 | +92,253 | 0.00% | 5,746,884 |
| 2021-05-03 | 2021-04-29 | 36.812 | 63,040 | +769 | 0.00% | 2,320,604 |
| 2021-04-27 | 2021-04-23 | 38.307 | 62,271 | -769 | 0.00% | 2,385,445 |
| 2021-04-26 | 2021-04-22 | 37.722 | 63,040 | +769 | 0.00% | 2,378,004 |
| 2021-01-20 | 2021-01-18 | 39.998 | 62,271 | +1,537 | 0.00% | 2,490,745 |
| 2021-01-19 | 2021-01-15 | 41.494 | 60,734 | -3,075 | 0.00% | 2,520,118 |
| 2021-01-07 | 2021-01-05 | 40.129 | 63,809 | +208 | 0.00% | 2,560,603 |
| 2020-11-05 | 2020-11-03 | 31.777 | 63,601 | -1,532 | 0.00% | 2,021,055 |
| 2020-09-01 | 2020-08-28 | 27.797 | 65,133 | +1,532 | 0.00% | 1,810,489 |
| 2020-08-25 | 2020-08-21 | 30.403 | 63,601 | +1,085 | 0.00% | 1,933,689 |
| 2020-08-04 | 2020-07-31 | 30.934 | 62,516 | -753 | 0.00% | 1,933,901 |
| 2020-07-24 | 2020-07-22 | 31.532 | 63,269 | +753 | 0.00% | 1,994,995 |
| 2020-05-13 | 2020-05-11 | 36.643 | 62,516 | -75,320 | 0.00% | 2,290,801 |
| 2020-05-05 | 2020-04-29 | 38.037 | 137,836 | +75,320 | 0.00% | 5,242,935 |
| 2020-01-09 | 2020-01-07 | 39.434 | 62,516 | +214 | 0.00% | 2,465,244 |
| 2020-01-07 | 2020-01-03 | 38.168 | 62,302 | +751 | 0.00% | 2,377,955 |
| 2019-12-06 | 2019-12-04 | 39.434 | 61,551 | +750 | 0.00% | 2,427,191 |
| 2019-12-03 | 2019-11-29 | 38.768 | 60,801 | +3,003 | 0.00% | 2,357,115 |
| 2019-11-28 | 2019-11-26 | 41.499 | 57,798 | +751 | 0.00% | 2,398,545 |
| 2019-11-04 | 2019-10-31 | 44.563 | 57,047 | -85 | 0.00% | 2,542,178 |
| 2019-10-22 | 2019-10-18 | 43.564 | 57,132 | -300 | 0.00% | 2,488,882 |
| 2019-10-21 | 2019-10-17 | 43.164 | 57,432 | -150 | 0.00% | 2,478,997 |
| 2019-10-09 | 2019-10-04 | 41.699 | 57,582 | -450 | 0.00% | 2,401,088 |
| 2019-10-08 | 2019-10-03 | 41.565 | 58,032 | -301 | 0.00% | 2,412,121 |
| 2019-09-30 | 2019-09-26 | 40.167 | 58,333 | -1,501 | 0.00% | 2,343,034 |
| 2019-09-27 | 2019-09-25 | 40.033 | 59,834 | -3,002 | 0.00% | 2,395,353 |
| 2019-08-26 | 2019-08-22 | 41.894 | 62,836 | +693 | 0.00% | 2,632,456 |
| 2019-07-04 | 2019-07-02 | 40.143 | 62,143 | -149 | 0.00% | 2,494,599 |
| 2019-06-26 | 2019-06-24 | 39.739 | 62,292 | -1,633 | 0.00% | 2,475,406 |
| 2019-06-21 | 2019-06-19 | 37.651 | 63,925 | -149 | 0.00% | 2,406,826 |
| 2019-04-16 | 2019-04-12 | 34.148 | 64,074 | +743 | 0.00% | 2,188,024 |
| 2019-04-15 | 2019-04-11 | 34.553 | 63,331 | +742 | 0.00% | 2,188,245 |
| 2019-04-09 | 2019-04-04 | 34.889 | 62,589 | +2,227 | 0.00% | 2,183,685 |
| 2019-04-08 | 2019-04-03 | 36.304 | 60,362 | +1,485 | 0.00% | 2,191,364 |
| 2019-03-20 | 2019-03-18 | 39.469 | 58,877 | -149 | 0.00% | 2,323,836 |
| 2019-03-18 | 2019-03-14 | 38.459 | 59,026 | -742 | 0.00% | 2,270,083 |
| 2019-03-14 | 2019-03-12 | 37.381 | 59,768 | -742 | 0.00% | 2,234,209 |
| 2019-03-12 | 2019-03-08 | 35.630 | 60,510 | -2,227 | 0.00% | 2,155,981 |
| 2019-03-08 | 2019-03-06 | 34.687 | 62,737 | +742 | 0.00% | 2,176,172 |
| 2019-03-04 | 2019-02-28 | 34.755 | 61,995 | +2,227 | 0.00% | 2,154,609 |
| 2019-02-20 | 2019-02-18 | 34.620 | 59,768 | -742 | 0.00% | 2,069,160 |
| 2019-02-14 | 2019-02-12 | 34.687 | 60,510 | -1,485 | 0.00% | 2,098,923 |
| 2019-02-08 | 2019-01-31 | 33.610 | 61,995 | -1,485 | 0.00% | 2,083,624 |
| 2019-01-31 | 2019-01-29 | 32.532 | 63,480 | +1,485 | 0.00% | 2,065,124 |
| 2019-01-10 | 2019-01-08 | 35.065 | 61,995 | +192 | 0.00% | 2,173,877 |
| 2018-08-27 | 2018-08-23 | 34.895 | 61,803 | +656 | 0.00% | 2,156,619 |
| 2018-06-05 | 2018-06-01 | 45.958 | 61,147 | -147 | 0.00% | 2,810,174 |
| 2018-05-24 | 2018-05-21 | 44.524 | 61,294 | -146 | 0.00% | 2,729,032 |
| 2018-05-18 | 2018-05-16 | 41.314 | 61,440 | -1,464 | 0.00% | 2,538,339 |
| 2018-05-07 | 2018-05-03 | 37.831 | 62,904 | +732 | 0.00% | 2,379,748 |
| 2018-03-22 | 2018-03-20 | 37.695 | 62,172 | -147 | 0.00% | 2,343,564 |
| 2018-02-22 | 2018-02-20 | 33.871 | 62,319 | -146 | 0.00% | 2,110,791 |
| 2018-02-21 | 2018-02-15 | 33.120 | 62,465 | -146 | 0.00% | 2,068,814 |
| 2018-01-30 | 2018-01-26 | 34.417 | 62,611 | -4,687 | 0.00% | 2,154,885 |
| 2018-01-29 | 2018-01-25 | 32.505 | 67,298 | -7,322 | 0.00% | 2,187,520 |
| 2018-01-25 | 2018-01-23 | 30.388 | 74,620 | -17,572 | 0.00% | 2,267,557 |
| 2018-01-24 | 2018-01-22 | 29.842 | 92,192 | +17,572 | 0.00% | 2,751,171 |
| 2018-01-18 | 2018-01-16 | 30.047 | 74,620 | -878 | 0.00% | 2,242,079 |
| 2018-01-15 | 2018-01-11 | 28.954 | 75,498 | -732 | 0.00% | 2,185,970 |
| 2018-01-12 | 2018-01-10 | 28.517 | 76,230 | +7,322 | 0.00% | 2,173,881 |
| 2018-01-11 | 2018-01-09 | 28.380 | 68,908 | -12,135 | 0.00% | 1,955,629 |
| 2018-01-10 | 2018-01-08 | 29.546 | 81,043 | +1,459 | 0.00% | 2,394,470 |
| 2018-01-05 | 2018-01-03 | 30.026 | 79,584 | +14,588 | 0.00% | 2,389,552 |
| 2017-12-20 | 2017-12-18 | 30.505 | 64,996 | +2,917 | 0.00% | 1,982,728 |
| 2017-11-17 | 2017-11-15 | 31.602 | 62,079 | +2,918 | 0.00% | 1,961,834 |
| 2017-11-16 | 2017-11-14 | 32.219 | 59,161 | +2,917 | 0.00% | 1,906,119 |
| 2017-09-14 | 2017-09-12 | 28.586 | 56,244 | -7,294 | 0.00% | 1,607,788 |
| 2017-09-12 | 2017-09-08 | 29.683 | 63,538 | +5,835 | 0.00% | 1,885,984 |
| 2017-08-14 | 2017-08-10 | 26.385 | 57,703 | +614 | 0.00% | 1,522,481 |
| 2017-07-19 | 2017-07-17 | 26.440 | 57,089 | +1,443 | 0.00% | 1,509,445 |
| 2017-07-17 | 2017-07-13 | 26.995 | 55,646 | -1,443 | 0.00% | 1,502,137 |
| 2017-07-12 | 2017-07-10 | 24.029 | 57,089 | -1,444 | 0.00% | 1,371,791 |
| 2017-06-28 | 2017-06-26 | 21.202 | 58,533 | -1,443 | 0.00% | 1,241,020 |
| 2017-06-26 | 2017-06-22 | 19.678 | 59,976 | -4,330 | 0.00% | 1,180,191 |
| 2017-06-08 | 2017-06-06 | 18.070 | 64,306 | -1,443 | 0.00% | 1,162,025 |
| 2017-01-13 | 2017-01-11 | 15.562 | 65,749 | -1,443 | 0.00% | 1,023,208 |
| 2017-01-12 | 2017-01-10 | 15.535 | 67,192 | +300 | 0.00% | 1,043,794 |
| 2016-12-09 | 2016-12-07 | 14.282 | 66,892 | +1,437 | 0.00% | 955,333 |
| 2016-08-19 | 2016-08-17 | 18.438 | 65,455 | -14,368 | 0.00% | 1,206,890 |
| 2016-08-18 | 2016-08-16 | 17.932 | 79,823 | +881 | 0.00% | 1,431,367 |
| 2016-07-25 | 2016-07-21 | 17.284 | 78,942 | -1,421 | 0.00% | 1,364,458 |
| 2016-06-10 | 2016-06-07 | 16.496 | 80,363 | -1,421 | 0.00% | 1,325,676 |
| 2016-04-29 | 2016-04-27 | 15.370 | 81,784 | +1,421 | 0.00% | 1,257,027 |
| 2016-04-19 | 2016-04-15 | 17.622 | 80,363 | -1,421 | 0.00% | 1,416,166 |
| 2016-01-14 | 2016-01-12 | 14.286 | 81,784 | +404 | 0.00% | 1,168,396 |
| 2016-01-05 | 2015-12-31 | 15.814 | 81,380 | -2,828 | 0.00% | 1,286,945 |
| 2015-12-07 | 2015-12-03 | 15.022 | 84,208 | +2,828 | 0.00% | 1,264,964 |
| 2015-11-05 | 2015-11-03 | 16.832 | 81,380 | +2,827 | 0.00% | 1,369,825 |
| 2015-08-21 | 2015-08-19 | 18.150 | 78,553 | +927 | 0.00% | 1,425,734 |
| 2015-07-16 | 2015-07-14 | 18.493 | 77,626 | -13,972 | 0.00% | 1,435,576 |
| 2015-07-13 | 2015-07-09 | 16.862 | 91,598 | +13,972 | 0.00% | 1,544,499 |
| 2015-07-09 | 2015-07-07 | 16.060 | 77,626 | +1,398 | 0.00% | 1,246,684 |
| 2015-07-07 | 2015-07-03 | 17.921 | 76,228 | +1,397 | 0.00% | 1,366,077 |
| 2015-07-06 | 2015-07-02 | 18.436 | 74,831 | -36,328 | 0.00% | 1,379,602 |
| 2015-06-30 | 2015-06-26 | 18.522 | 111,159 | +34,931 | 0.00% | 2,058,901 |
| 2015-04-27 | 2015-04-23 | 20.383 | 76,228 | -2,795 | 0.00% | 1,553,749 |
| 2015-04-10 | 2015-04-08 | 20.354 | 79,023 | -4,192 | 0.00% | 1,608,457 |
| 2015-04-08 | 2015-04-01 | 18.179 | 83,215 | -6,986 | 0.00% | 1,512,731 |
| 2015-04-01 | 2015-03-30 | 18.723 | 90,201 | -2,794 | 0.00% | 1,688,790 |
| 2015-03-27 | 2015-03-25 | 17.406 | 92,995 | +4,191 | 0.00% | 1,618,638 |
| 2015-03-13 | 2015-03-11 | 18.093 | 88,804 | +4,192 | 0.00% | 1,606,705 |
| 2015-03-11 | 2015-03-09 | 18.293 | 84,612 | +6,986 | 0.00% | 1,547,816 |
| 2015-03-04 | 2015-03-02 | 18.837 | 77,626 | -13,972 | 0.00% | 1,462,243 |
| 2015-02-27 | 2015-02-25 | 17.177 | 91,598 | +6,986 | 0.00% | 1,573,344 |
| 2015-02-24 | 2015-02-18 | 17.778 | 84,612 | +6,986 | 0.00% | 1,504,215 |
| 2015-02-11 | 2015-02-09 | 18.608 | 77,626 | -6,986 | 0.00% | 1,444,465 |
| 2015-01-20 | 2015-01-16 | 17.119 | 84,612 | +6,986 | 0.00% | 1,448,504 |
| 2015-01-15 | 2015-01-13 | 17.265 | 77,626 | +141 | 0.00% | 1,340,230 |
| 2014-12-23 | 2014-12-19 | 17.294 | 77,485 | -83,682 | 0.00% | 1,340,017 |
| 2014-12-22 | 2014-12-18 | 17.179 | 161,167 | +51,604 | 0.00% | 2,768,716 |
| 2014-12-19 | 2014-12-17 | 17.294 | 109,563 | -5,579 | 0.00% | 1,894,771 |
| 2014-12-11 | 2014-12-09 | 18.154 | 115,142 | -2,789 | 0.00% | 2,090,321 |
| 2014-12-05 | 2014-12-03 | 19.760 | 117,931 | -1,395 | 0.00% | 2,330,358 |
| 2014-12-02 | 2014-11-28 | 20.764 | 119,326 | -1,395 | 0.00% | 2,477,702 |
| 2014-12-01 | 2014-11-27 | 20.162 | 120,721 | +1,395 | 0.00% | 2,433,961 |
| 2014-11-27 | 2014-11-25 | 20.047 | 119,326 | +18,131 | 0.00% | 2,392,146 |
| 2014-11-26 | 2014-11-24 | 19.215 | 101,195 | +1,395 | 0.00% | 1,944,506 |
| 2014-11-19 | 2014-11-17 | 18.757 | 99,800 | -34,868 | 0.00% | 1,871,905 |
| 2014-11-18 | 2014-11-14 | 18.843 | 134,668 | +5,579 | 0.00% | 2,537,495 |
| 2014-09-19 | 2014-09-17 | 20.076 | 129,089 | +1,395 | 0.00% | 2,591,569 |
| 2014-08-28 | 2014-08-26 | 19.957 | 127,694 | +890 | 0.00% | 2,548,373 |
| 2014-08-15 | 2014-08-13 | 22.527 | 126,804 | -20,775 | 0.00% | 2,856,551 |
| 2014-08-14 | 2014-08-12 | 22.816 | 147,579 | +20,775 | 0.00% | 3,367,179 |
| 2014-08-01 | 2014-07-30 | 21.979 | 126,804 | +1,385 | 0.00% | 2,786,969 |
| 2014-07-25 | 2014-07-23 | 22.470 | 125,419 | +15,235 | 0.00% | 2,818,107 |
| 2014-07-11 | 2014-07-09 | 22.441 | 110,184 | +1,385 | 0.00% | 2,472,601 |
| 2014-07-02 | 2014-06-27 | 22.325 | 108,799 | -34,625 | 0.00% | 2,428,952 |
| 2014-06-30 | 2014-06-26 | 21.430 | 143,424 | -13,850 | 0.00% | 3,073,550 |
| 2014-06-24 | 2014-06-20 | 19.495 | 157,274 | -124,648 | 0.00% | 3,066,021 |
| 2014-06-20 | 2014-06-18 | 19.553 | 281,922 | +138,498 | 0.01% | 5,512,291 |
| 2014-06-11 | 2014-06-09 | 19.466 | 143,424 | -1,385 | 0.00% | 2,791,877 |
| 2014-05-21 | 2014-05-19 | 18.051 | 144,809 | +5,540 | 0.00% | 2,613,907 |
| 2014-05-15 | 2014-05-13 | 16.895 | 139,269 | -1,385 | 0.00% | 2,353,016 |
| 2014-05-13 | 2014-05-09 | 16.000 | 140,654 | +8,310 | 0.00% | 2,250,486 |
| 2014-05-12 | 2014-05-08 | 16.433 | 132,344 | +11,080 | 0.00% | 2,174,859 |
| 2014-05-02 | 2014-04-29 | 18.224 | 121,264 | -15,235 | 0.00% | 2,209,916 |
| 2014-04-29 | 2014-04-25 | 19.062 | 136,499 | -20,775 | 0.00% | 2,601,884 |
| 2014-04-14 | 2014-04-10 | 17.935 | 157,274 | +11,080 | 0.00% | 2,820,740 |
| 2014-04-11 | 2014-04-09 | 17.589 | 146,194 | -1,385 | 0.00% | 2,571,351 |
| 2014-04-08 | 2014-04-04 | 17.935 | 147,579 | +2,770 | 0.00% | 2,646,858 |
| 2014-04-03 | 2014-04-01 | 18.311 | 144,809 | +2,770 | 0.00% | 2,651,547 |
| 2014-03-28 | 2014-03-26 | 17.300 | 142,039 | +2,770 | 0.00% | 2,457,248 |
| 2014-03-25 | 2014-03-21 | 16.838 | 139,269 | +4,155 | 0.00% | 2,344,971 |
| 2014-03-20 | 2014-03-18 | 17.271 | 135,114 | +2,770 | 0.00% | 2,333,544 |
| 2014-02-04 | 2014-01-28 | 15.625 | 132,344 | +2,770 | 0.00% | 2,067,836 |
| 2014-01-28 | 2014-01-24 | 15.827 | 129,574 | +2,770 | 0.00% | 2,050,751 |
| 2014-01-24 | 2014-01-22 | 16.376 | 126,804 | +8,310 | 0.00% | 2,076,493 |
| 2014-01-17 | 2014-01-15 | 16.638 | 118,494 | -2,770 | 0.00% | 1,971,561 |
| 2014-01-16 | 2014-01-14 | 16.436 | 121,264 | +232 | 0.00% | 1,993,087 |
| 2014-01-14 | 2014-01-10 | 16.147 | 121,032 | +6,912 | 0.00% | 1,954,252 |
| 2013-12-05 | 2013-12-03 | 14.642 | 114,120 | +4,147 | 0.00% | 1,670,930 |
| 2013-11-20 | 2013-11-18 | 13.036 | 109,973 | -4,147 | 0.00% | 1,433,597 |
| 2013-11-15 | 2013-11-13 | 12.153 | 114,120 | +4,147 | 0.00% | 1,386,938 |
| 2013-10-17 | 2013-10-15 | 11.922 | 109,973 | -5,530 | 0.00% | 1,311,081 |
| 2013-09-16 | 2013-09-12 | 11.358 | 115,503 | -4,147 | 0.00% | 1,311,834 |
| 2013-09-10 | 2013-09-06 | 11.169 | 119,650 | -12,441 | 0.00% | 1,336,430 |
| 2013-08-26 | 2013-08-22 | 11.719 | 132,091 | +2,765 | 0.00% | 1,548,012 |
| 2013-08-23 | 2013-08-21 | 12.013 | 129,326 | +8,294 | 0.00% | 1,553,645 |
| 2013-08-22 | 2013-08-20 | 11.941 | 121,032 | +923 | 0.00% | 1,445,183 |
| 2013-08-19 | 2013-08-15 | 12.611 | 120,109 | +2,743 | 0.00% | 1,514,713 |
| 2013-08-15 | 2013-08-12 | 12.538 | 117,366 | -2,743 | 0.00% | 1,471,565 |
| 2013-07-31 | 2013-07-29 | 12.874 | 120,109 | -13,718 | 0.00% | 1,546,233 |
| 2013-07-30 | 2013-07-26 | 12.786 | 133,827 | +13,718 | 0.00% | 1,711,126 |
| 2013-07-22 | 2013-07-18 | 13.267 | 120,109 | -6,859 | 0.00% | 1,593,513 |
| 2013-05-30 | 2013-05-28 | 11.605 | 126,968 | -68,591 | 0.00% | 1,473,486 |
| 2013-05-29 | 2013-05-27 | 10.935 | 195,559 | +2,744 | 0.01% | 2,138,345 |
| 2013-05-22 | 2013-05-20 | 10.978 | 192,815 | -65,846 | 0.01% | 2,116,774 |
| 2013-05-21 | 2013-05-16 | 11.649 | 258,661 | +139,923 | 0.01% | 3,013,120 |
| 2013-05-09 | 2013-05-07 | 12.174 | 118,738 | -2,743 | 0.00% | 1,445,489 |
| 2013-05-07 | 2013-05-03 | 11.751 | 121,481 | -5,487 | 0.00% | 1,427,520 |
| 2013-05-02 | 2013-04-29 | 11.022 | 126,968 | +5,487 | 0.00% | 1,399,442 |
| 2013-04-22 | 2013-04-18 | 10.876 | 121,481 | +6,859 | 0.00% | 1,321,253 |
| 2013-04-18 | 2013-04-16 | 11.095 | 114,622 | +2,743 | 0.00% | 1,271,720 |
| 2013-04-16 | 2013-04-12 | 11.299 | 111,879 | -6,859 | 0.00% | 1,264,122 |
| 2013-04-15 | 2013-04-11 | 11.445 | 118,738 | -300,424 | 0.00% | 1,358,933 |
| 2013-04-12 | 2013-04-10 | 11.532 | 419,162 | +100,141 | 0.01% | 4,833,894 |
| 2013-04-05 | 2013-04-02 | 11.328 | 319,021 | -20,577 | 0.01% | 3,613,924 |
| 2013-03-21 | 2013-03-19 | 10.920 | 339,598 | -5,487 | 0.01% | 3,708,392 |
| 2013-03-20 | 2013-03-18 | 11.037 | 345,085 | -8,231 | 0.01% | 3,808,559 |
| 2013-03-19 | 2013-03-15 | 10.701 | 353,316 | +107,001 | 0.01% | 3,780,925 |
| 2013-03-18 | 2013-03-14 | 12.130 | 246,315 | +137,180 | 0.01% | 2,987,809 |
| 2013-03-14 | 2013-03-12 | 11.445 | 109,135 | +2,744 | 0.00% | 1,249,029 |
| 2013-03-12 | 2013-03-08 | 12.218 | 106,391 | -16,462 | 0.00% | 1,299,833 |
| 2013-03-08 | 2013-03-06 | 12.582 | 122,853 | +19,205 | 0.00% | 1,545,736 |
| 2013-03-01 | 2013-02-27 | 10.774 | 103,648 | -6,859 | 0.00% | 1,116,719 |
| 2013-02-26 | 2013-02-22 | 9.958 | 110,507 | +2,744 | 0.00% | 1,100,396 |
| 2013-02-25 | 2013-02-21 | 9.885 | 107,763 | -17,834 | 0.00% | 1,065,217 |
| 2013-01-17 | 2013-01-15 | 9.989 | 125,597 | +396 | 0.00% | 1,254,607 |
| 2012-12-21 | 2012-12-19 | 8.761 | 125,201 | -13,675 | 0.00% | 1,096,838 |
| 2012-11-30 | 2012-11-28 | 7.825 | 138,876 | -68,374 | 0.00% | 1,086,648 |
| 2012-11-29 | 2012-11-27 | 7.517 | 207,250 | +68,374 | 0.01% | 1,557,993 |
| 2012-11-23 | 2012-11-21 | 6.962 | 138,876 | -6,838 | 0.00% | 966,812 |
| 2012-09-04 | 2012-08-31 | 6.201 | 145,714 | -68,374 | 0.00% | 903,597 |
| 2012-08-20 | 2012-08-16 | 6.244 | 214,088 | +1,979 | 0.01% | 1,336,824 |
| 2012-08-03 | 2012-08-01 | 6.230 | 212,109 | -203,226 | 0.01% | 1,321,336 |
| 2012-07-16 | 2012-07-12 | 5.875 | 415,335 | -4,064 | 0.01% | 2,440,187 |
| 2012-06-14 | 2012-06-12 | 5.506 | 419,399 | -6,774 | 0.01% | 2,309,286 |
| 2012-05-15 | 2012-05-11 | 5.683 | 426,173 | +67,742 | 0.01% | 2,422,079 |
| 2012-05-14 | 2012-05-10 | 5.905 | 358,431 | +203,226 | 0.01% | 2,116,446 |
| 2012-05-11 | 2012-05-09 | 5.920 | 155,205 | +4,064 | 0.01% | 918,738 |
| 2012-05-04 | 2012-05-02 | 5.683 | 151,141 | -13,548 | 0.01% | 858,983 |
| 2012-02-21 | 2012-02-17 | 5.447 | 164,689 | +6,774 | 0.01% | 897,083 |
| 2012-01-04 | 2011-12-30 | 5.270 | 157,915 | -27,097 | 0.01% | 832,210 |
| 2011-12-21 | 2011-12-19 | 5.078 | 185,012 | -13,548 | 0.01% | 939,507 |
| 2011-12-16 | 2011-12-14 | 4.990 | 198,560 | -6,774 | 0.01% | 990,718 |
| 2011-12-15 | 2011-12-13 | 4.975 | 205,334 | -94,839 | 0.01% | 1,021,486 |
| 2011-12-08 | 2011-12-06 | 4.133 | 300,173 | -105,678 | 0.01% | 1,240,713 |
| 2011-12-07 | 2011-12-05 | 4.251 | 405,851 | +58,258 | 0.01% | 1,725,443 |
| 2011-12-06 | 2011-12-02 | 4.281 | 347,593 | +27,097 | 0.01% | 1,488,026 |
| 2011-12-02 | 2011-11-30 | 3.971 | 320,496 | -33,871 | 0.01% | 1,272,672 |
| 2011-12-01 | 2011-11-29 | 3.912 | 354,367 | +67,742 | 0.01% | 1,386,247 |
| 2011-11-30 | 2011-11-28 | 4.089 | 286,625 | +67,742 | 0.01% | 1,172,021 |
| 2011-11-28 | 2011-11-24 | 4.089 | 218,883 | -67,742 | 0.01% | 895,021 |
| 2011-11-25 | 2011-11-23 | 3.941 | 286,625 | +67,742 | 0.01% | 1,129,710 |
| 2011-11-18 | 2011-11-16 | 3.853 | 218,883 | +6,774 | 0.01% | 843,323 |
| 2011-11-07 | 2011-11-03 | 3.189 | 212,109 | -67,742 | 0.01% | 676,323 |
| 2011-11-04 | 2011-11-02 | 3.174 | 279,851 | +33,871 | 0.01% | 888,192 |
| 2011-11-02 | 2011-10-31 | 3.336 | 245,980 | +33,871 | 0.01% | 820,635 |
| 2011-11-01 | 2011-10-28 | 3.410 | 212,109 | -40,645 | 0.01% | 723,290 |
| 2011-10-31 | 2011-10-27 | 3.469 | 252,754 | -67,742 | 0.01% | 876,814 |
| 2011-10-28 | 2011-10-26 | 3.262 | 320,496 | +40,645 | 0.01% | 1,045,578 |
| 2011-10-27 | 2011-10-25 | 3.056 | 279,851 | +67,742 | 0.01% | 855,143 |
| 2011-08-18 | 2011-08-16 | 3.752 | 212,109 | +1,816 | 0.01% | 795,857 |
| 2011-08-16 | 2011-08-12 | 3.484 | 210,293 | +6,716 | 0.01% | 732,683 |
| 2011-06-21 | 2011-06-17 | 4.526 | 203,577 | +13,433 | 0.01% | 921,462 |
| 2011-06-14 | 2011-06-10 | 4.779 | 190,144 | +33,581 | 0.01% | 908,789 |
| 2011-06-03 | 2011-06-01 | 4.809 | 156,563 | +13,432 | 0.01% | 752,951 |
| 2011-05-18 | 2011-05-16 | 4.631 | 143,131 | +6,717 | 0.00% | 662,780 |
| 2011-05-17 | 2011-05-13 | 4.631 | 136,414 | +20,148 | 0.00% | 631,676 |
| 2011-05-16 | 2011-05-12 | 4.645 | 116,266 | +20,149 | 0.00% | 540,110 |
| 2011-04-29 | 2011-04-27 | 4.750 | 96,117 | -14,776 | 0.00% | 456,527 |
| 2011-04-28 | 2011-04-26 | 4.779 | 110,893 | +21,492 | 0.00% | 530,010 |
| 2011-04-27 | 2011-04-21 | 5.092 | 89,401 | -335,811 | 0.00% | 455,244 |
| 2011-04-26 | 2011-04-20 | 5.152 | 425,212 | -201,486 | 0.01% | 2,190,569 |
| 2011-04-21 | 2011-04-19 | 5.047 | 626,698 | +201,486 | 0.02% | 3,163,248 |
| 2011-04-12 | 2011-04-08 | 5.569 | 425,212 | +315,662 | 0.01% | 2,367,840 |
| 2011-04-08 | 2011-04-06 | 5.375 | 109,550 | +20,149 | 0.00% | 588,837 |
| 2011-03-28 | 2011-03-24 | 5.018 | 89,401 | -4,030 | 0.00% | 448,588 |
| 2011-03-21 | 2011-03-17 | 4.199 | 93,431 | +1,344 | 0.00% | 392,297 |
| 2011-03-11 | 2011-03-09 | 4.229 | 92,087 | -6,717 | 0.00% | 389,396 |
| 2011-03-09 | 2011-03-07 | 4.080 | 98,804 | +6,717 | 0.00% | 403,088 |
| 2011-02-28 | 2011-02-24 | 4.243 | 92,087 | -26,865 | 0.00% | 390,768 |
| 2011-02-22 | 2011-02-18 | 4.020 | 118,952 | +26,865 | 0.00% | 478,201 |
| 2011-02-16 | 2011-02-14 | 4.273 | 92,087 | -100,744 | 0.00% | 393,510 |
| 2011-02-11 | 2011-02-09 | 4.660 | 192,831 | +98,057 | 0.01% | 898,662 |
| 2011-02-09 | 2011-02-07 | 4.690 | 94,774 | -6,716 | 0.00% | 444,503 |
| 2011-02-08 | 2011-02-02 | 4.452 | 101,490 | +9,403 | 0.00% | 451,824 |
| 2010-12-14 | 2010-12-10 | 5.315 | 92,087 | +6,716 | 0.00% | 489,488 |
| 2010-12-07 | 2010-12-03 | 5.747 | 85,371 | -13,433 | 0.00% | 490,651 |
| 2010-12-06 | 2010-12-02 | 5.598 | 98,804 | +20,149 | 0.00% | 553,143 |
| 2010-11-26 | 2010-11-24 | 6.432 | 78,655 | -6,716 | 0.00% | 505,924 |
| 2010-11-25 | 2010-11-23 | 6.239 | 85,371 | +6,716 | 0.00% | 532,598 |
| 2010-10-22 | 2010-10-20 | 6.953 | 78,655 | -2,686 | 0.00% | 546,913 |
| 2010-10-19 | 2010-10-15 | 6.924 | 81,341 | -4,030 | 0.00% | 563,168 |
| 2010-10-06 | 2010-10-04 | 6.388 | 85,371 | -8,060 | 0.00% | 545,309 |
| 2010-09-17 | 2010-09-15 | 6.283 | 93,431 | -13,432 | 0.00% | 587,055 |
| 2010-09-16 | 2010-09-14 | 6.402 | 106,863 | -13,433 | 0.00% | 684,181 |
| 2010-09-08 | 2010-09-06 | 6.105 | 120,296 | -6,716 | 0.00% | 734,362 |
| 2010-08-31 | 2010-08-27 | 5.866 | 127,012 | -6,716 | 0.01% | 745,103 |
| 2010-08-30 | 2010-08-26 | 5.941 | 133,728 | -5,373 | 0.01% | 794,457 |
| 2010-08-25 | 2010-08-23 | 5.866 | 139,101 | -6,716 | 0.01% | 816,022 |
| 2010-08-24 | 2010-08-20 | 5.881 | 145,817 | +6,716 | 0.01% | 857,592 |
| 2010-08-18 | 2010-08-16 | 5.747 | 139,101 | +6,716 | 0.01% | 799,453 |
| 2010-08-13 | 2010-08-11 | 5.762 | 132,385 | +6,717 | 0.01% | 762,825 |
| 2010-08-12 | 2010-08-10 | 5.877 | 125,668 | +1,343 | 0.01% | 738,542 |
| 2010-08-11 | 2010-08-09 | 5.862 | 124,325 | +13,912 | 0.01% | 728,790 |
| 2010-08-10 | 2010-08-06 | 5.832 | 110,413 | +4,012 | 0.00% | 643,936 |
| 2010-08-05 | 2010-08-03 | 5.937 | 106,401 | -16,568 | 0.00% | 631,676 |
| 2010-08-03 | 2010-07-30 | 5.892 | 122,969 | +6,687 | 0.01% | 724,519 |
| 2010-08-02 | 2010-07-29 | 5.877 | 116,282 | +74,822 | 0.00% | 683,381 |
| 2010-07-29 | 2010-07-27 | 5.937 | 41,460 | +6,687 | 0.00% | 246,138 |
| 2010-07-28 | 2010-07-26 | 6.041 | 34,773 | -6,687 | 0.00% | 210,078 |
| 2010-07-26 | 2010-07-22 | 5.847 | 41,460 | +6,687 | 0.00% | 242,418 |
| 2010-07-07 | 2010-07-05 | 6.281 | 34,773 | -33,436 | 0.00% | 218,398 |
| 2010-07-05 | 2010-06-30 | 6.565 | 68,209 | +33,436 | 0.00% | 447,779 |
| 2010-06-24 | 2010-06-22 | 6.355 | 34,773 | -8,025 | 0.00% | 220,998 |
| 2010-06-18 | 2010-06-15 | 5.982 | 42,798 | -6,687 | 0.00% | 256,001 |
| 2010-06-15 | 2010-06-11 | 5.727 | 49,485 | -6,687 | 0.00% | 283,420 |
| 2010-06-11 | 2010-06-09 | 5.354 | 56,172 | +6,687 | 0.00% | 300,719 |
| 2010-06-03 | 2010-06-01 | 5.593 | 49,485 | +6,687 | 0.00% | 276,760 |
| 2010-04-29 | 2010-04-27 | 6.684 | 42,798 | -5,350 | 0.00% | 286,081 |
| 2010-04-15 | 2010-04-13 | 6.400 | 48,148 | -57,509 | 0.00% | 308,163 |
| 2010-04-13 | 2010-04-09 | 6.595 | 105,657 | +2,675 | 0.00% | 696,779 |
| 2010-04-07 | 2010-03-31 | 6.520 | 102,982 | -4,013 | 0.00% | 671,438 |
| 2010-03-24 | 2010-03-22 | 6.161 | 106,995 | +1,338 | 0.00% | 659,202 |
| 2010-03-22 | 2010-03-18 | 6.266 | 105,657 | +1,337 | 0.00% | 662,019 |
| 2010-03-19 | 2010-03-17 | 6.266 | 104,320 | +1,338 | 0.00% | 653,641 |
| 2010-02-17 | 2010-02-11 | 5.802 | 102,982 | -6,687 | 0.00% | 597,518 |
| 2010-02-10 | 2010-02-08 | 5.443 | 109,669 | +6,687 | 0.00% | 596,957 |
| 2010-02-04 | 2010-02-02 | 6.116 | 102,982 | -6,687 | 0.00% | 629,858 |
| 2010-01-29 | 2010-01-27 | 5.907 | 109,669 | +6,687 | 0.00% | 647,797 |
| 2010-01-04 | 2009-12-29 | 6.505 | 102,982 | -6,687 | 0.00% | 669,898 |
| 2009-12-23 | 2009-12-21 | 5.638 | 109,669 | +60,184 | 0.00% | 618,277 |
| 2009-12-17 | 2009-12-15 | 5.473 | 49,485 | -9,362 | 0.00% | 270,840 |
| 2009-11-10 | 2009-11-06 | 5.234 | 58,847 | -33,436 | 0.00% | 308,000 |
| 2009-10-28 | 2009-10-23 | 4.606 | 92,283 | +33,436 | 0.00% | 425,041 |
| 2009-09-11 | 2009-09-09 | 3.544 | 58,847 | -13,374 | 0.00% | 208,560 |
| 2009-09-03 | 2009-09-01 | 3.185 | 72,221 | -6,688 | 0.00% | 230,039 |
| 2009-08-20 | 2009-08-18 | 3.341 | 78,909 | +7,156 | 0.00% | 263,670 |
| 2009-08-19 | 2009-08-17 | 3.191 | 71,753 | +6,644 | 0.00% | 228,959 |
| 2009-08-11 | 2009-08-07 | 3.341 | 65,109 | -199,315 | 0.00% | 217,558 |
| 2009-08-10 | 2009-08-06 | 3.447 | 264,424 | -132,877 | 0.01% | 911,420 |
| 2009-08-07 | 2009-08-05 | 3.417 | 397,301 | +332,192 | 0.02% | 1,357,462 |
| 2009-08-05 | 2009-08-03 | 3.161 | 65,109 | -6,644 | 0.00% | 205,799 |
| 2009-08-04 | 2009-07-31 | 3.131 | 71,753 | -66,438 | 0.00% | 224,639 |
| 2009-07-31 | 2009-07-29 | 3.086 | 138,191 | +6,643 | 0.01% | 426,398 |
| 2009-07-22 | 2009-07-20 | 3.101 | 131,548 | -6,643 | 0.01% | 407,881 |
| 2009-07-21 | 2009-07-17 | 3.010 | 138,191 | -33,220 | 0.01% | 415,999 |
| 2009-07-20 | 2009-07-16 | 2.995 | 171,411 | -99,657 | 0.01% | 513,421 |
| 2009-07-07 | 2009-07-03 | 2.845 | 271,068 | +33,219 | 0.01% | 771,120 |
| 2009-07-03 | 2009-06-30 | 2.905 | 237,849 | +22,589 | 0.01% | 690,941 |
| 2009-06-19 | 2009-06-17 | 3.116 | 215,260 | +43,849 | 0.01% | 670,681 |
| 2009-06-16 | 2009-06-12 | 3.101 | 171,411 | +66,439 | 0.01% | 531,481 |
| 2009-06-11 | 2009-06-09 | 2.995 | 104,972 | -6,644 | 0.00% | 314,419 |
| 2009-06-10 | 2009-06-08 | 3.176 | 111,616 | +53,150 | 0.01% | 354,479 |
| 2009-05-12 | 2009-05-08 | 2.378 | 58,466 | -6,643 | 0.00% | 139,041 |
| 2009-05-06 | 2009-05-04 | 2.198 | 65,109 | -146,165 | 0.00% | 143,079 |
| 2009-05-05 | 2009-04-30 | 2.167 | 211,274 | +66,439 | 0.01% | 457,921 |
| 2009-05-04 | 2009-04-29 | 2.152 | 144,835 | +79,726 | 0.01% | 311,739 |
| 2009-04-09 | 2009-04-07 | 1.881 | 65,109 | -199,315 | 0.00% | 122,499 |
| 2009-04-08 | 2009-04-06 | 1.881 | 264,424 | +199,315 | 0.01% | 497,500 |
| 2009-04-01 | 2009-03-30 | 1.836 | 65,109 | -13,288 | 0.00% | 119,559 |
| 2009-03-26 | 2009-03-24 | 1.866 | 78,397 | +13,288 | 0.00% | 146,320 |
| 2009-03-16 | 2009-03-12 | 1.701 | 65,109 | -33,220 | 0.00% | 110,739 |
| 2009-03-04 | 2009-03-02 | 1.641 | 98,329 | -199,314 | 0.00% | 161,321 |
| 2009-03-03 | 2009-02-27 | 1.746 | 297,643 | -152,808 | 0.01% | 519,680 |
| 2009-03-02 | 2009-02-26 | 1.761 | 450,451 | +66,438 | 0.02% | 793,260 |
| 2009-02-27 | 2009-02-25 | 1.806 | 384,013 | +285,684 | 0.02% | 693,600 |
| 2009-02-19 | 2009-02-17 | 1.656 | 98,329 | +33,220 | 0.00% | 162,801 |
| 2009-02-12 | 2009-02-10 | 1.776 | 65,109 | -33,220 | 0.00% | 115,639 |
| 2009-02-11 | 2009-02-09 | 1.731 | 98,329 | +13,288 | 0.00% | 170,201 |
| 2009-02-10 | 2009-02-06 | 1.701 | 85,041 | +19,932 | 0.00% | 144,640 |
| 2009-01-08 | 2009-01-06 | 1.851 | 65,109 | -33,220 | 0.00% | 120,539 |
| 2009-01-06 | 2009-01-02 | 1.821 | 98,329 | +26,576 | 0.00% | 179,081 |
| 2009-01-05 | 2008-12-31 | 1.716 | 71,753 | +6,644 | 0.00% | 123,120 |
| 2008-12-15 | 2008-12-11 | 1.505 | 65,109 | -6,644 | 0.00% | 97,999 |
| 2008-11-17 | 2008-11-13 | 1.069 | 71,753 | -7,973 | 0.00% | 76,680 |
| 2008-10-13 | 2008-10-09 | 1.535 | 79,726 | +14,617 | 0.00% | 122,400 |
| 2008-09-25 | 2008-09-23 | 1.791 | 65,109 | -11,959 | 0.00% | 116,619 |
| 2008-09-22 | 2008-09-18 | 1.716 | 77,068 | +9,301 | 0.00% | 132,239 |
| 2008-09-19 | 2008-09-17 | 1.957 | 67,767 | +6,644 | 0.00% | 132,600 |
| 2008-09-18 | 2008-09-16 | 2.047 | 61,123 | -9,302 | 0.00% | 125,120 |
| 2008-09-17 | 2008-09-12 | 2.288 | 70,425 | +2,658 | 0.00% | 161,121 |
| 2008-09-16 | 2008-09-11 | 2.378 | 67,767 | +3,986 | 0.00% | 161,160 |
| 2008-09-10 | 2008-09-08 | 2.724 | 63,781 | +5,315 | 0.00% | 173,761 |
| 2008-08-15 | 2008-08-13 | 2.756 | 58,466 | -8,884 | 0.00% | 161,153 |
| 2008-08-11 | 2008-08-07 | 2.665 | 67,350 | -105,647 | 0.00% | 179,520 |
| 2008-08-07 | 2008-08-04 | 2.665 | 172,997 | +13,206 | 0.01% | 461,120 |
| 2008-08-01 | 2008-07-30 | 2.832 | 159,791 | +13,206 | 0.01% | 452,540 |
| 2008-07-24 | 2008-07-22 | 2.999 | 146,585 | +2,641 | 0.01% | 439,559 |
| 2008-07-18 | 2008-07-16 | 2.862 | 143,944 | +6,603 | 0.01% | 412,020 |
| 2008-07-14 | 2008-07-10 | 2.802 | 137,341 | +3,962 | 0.01% | 384,800 |
| 2008-07-11 | 2008-07-09 | 2.878 | 133,379 | +2,641 | 0.01% | 383,799 |
| 2008-07-09 | 2008-07-07 | 3.044 | 130,738 | +6,603 | 0.01% | 397,980 |
| 2008-06-30 | 2008-06-26 | 3.286 | 124,135 | +5,282 | 0.01% | 407,959 |
| 2008-06-27 | 2008-06-25 | 3.423 | 118,853 | +2,641 | 0.01% | 406,800 |
| 2008-06-24 | 2008-06-20 | 3.408 | 116,212 | -6,603 | 0.01% | 396,001 |
| 2008-06-23 | 2008-06-19 | 3.408 | 122,815 | +6,603 | 0.01% | 418,501 |
| 2008-06-18 | 2008-06-16 | 3.559 | 116,212 | +3,962 | 0.01% | 413,601 |
| 2008-06-16 | 2008-06-12 | 3.377 | 112,250 | +3,962 | 0.01% | 379,100 |
| 2008-06-13 | 2008-06-11 | 3.514 | 108,288 | +3,962 | 0.00% | 380,479 |
| 2008-05-26 | 2008-05-22 | 4.059 | 104,326 | +3,961 | 0.00% | 423,438 |
| 2008-05-23 | 2008-05-21 | 4.104 | 100,365 | +6,603 | 0.00% | 411,921 |
| 2008-05-22 | 2008-05-20 | 4.210 | 93,762 | -13,206 | 0.00% | 394,761 |
| 2008-05-19 | 2008-05-15 | 3.620 | 106,968 | +3,962 | 0.00% | 387,182 |
| 2008-05-14 | 2008-05-09 | 3.453 | 103,006 | +3,962 | 0.00% | 355,681 |
| 2008-05-02 | 2008-04-29 | 3.680 | 99,044 | -13,206 | 0.00% | 364,500 |
| 2008-04-24 | 2008-04-22 | 3.408 | 112,250 | +6,603 | 0.01% | 382,500 |
| 2008-04-16 | 2008-04-14 | 3.180 | 105,647 | -46,221 | 0.00% | 336,000 |
| 2008-04-07 | 2008-04-02 | 3.165 | 151,868 | -132,058 | 0.01% | 480,701 |
| 2008-04-03 | 2008-04-01 | 3.165 | 283,926 | +132,058 | 0.01% | 898,699 |
| 2008-03-25 | 2008-03-19 | 2.696 | 151,868 | +6,603 | 0.01% | 409,401 |
| 2008-03-20 | 2008-03-18 | 2.802 | 145,265 | -33,014 | 0.01% | 407,001 |
| 2008-03-19 | 2008-03-17 | 2.938 | 178,279 | +6,603 | 0.01% | 523,799 |
| 2008-03-17 | 2008-03-13 | 3.302 | 171,676 | +6,603 | 0.01% | 566,799 |
| 2008-03-14 | 2008-03-12 | 3.559 | 165,073 | +6,603 | 0.01% | 587,499 |
| 2008-03-11 | 2008-03-07 | 3.498 | 158,470 | -13,206 | 0.01% | 554,398 |
| 2008-03-10 | 2008-03-06 | 3.786 | 171,676 | +13,206 | 0.01% | 649,999 |
| 2008-03-07 | 2008-03-05 | 3.710 | 158,470 | +3,961 | 0.01% | 587,998 |
| 2008-03-06 | 2008-03-04 | 3.756 | 154,509 | -13,206 | 0.01% | 580,321 |
| 2008-02-26 | 2008-02-22 | 3.741 | 167,715 | -15,847 | 0.01% | 627,382 |
| 2008-02-25 | 2008-02-21 | 3.756 | 183,562 | +13,206 | 0.01% | 689,441 |
| 2008-02-20 | 2008-02-18 | 3.771 | 170,356 | -26,412 | 0.01% | 642,421 |
| 2008-02-19 | 2008-02-15 | 3.710 | 196,768 | -6,602 | 0.01% | 730,102 |
| 2008-02-18 | 2008-02-14 | 3.665 | 203,370 | +13,205 | 0.01% | 745,358 |
| 2008-02-14 | 2008-02-12 | 3.514 | 190,165 | +6,603 | 0.01% | 668,161 |
| 2008-02-11 | 2008-02-04 | 3.665 | 183,562 | -46,220 | 0.01% | 672,761 |
| 2008-02-04 | 2008-01-31 | 3.317 | 229,782 | -26,412 | 0.01% | 762,119 |
| 2008-02-01 | 2008-01-30 | 3.453 | 256,194 | -2,641 | 0.01% | 884,640 |
| 2008-01-29 | 2008-01-25 | 3.620 | 258,835 | +46,220 | 0.01% | 936,880 |
| 2008-01-25 | 2008-01-23 | 3.408 | 212,615 | -13,205 | 0.01% | 724,501 |
| 2008-01-24 | 2008-01-22 | 3.196 | 225,820 | +13,205 | 0.01% | 721,619 |
| 2008-01-23 | 2008-01-21 | 3.498 | 212,615 | +26,412 | 0.01% | 743,822 |
| 2008-01-22 | 2008-01-18 | 3.953 | 186,203 | +15,847 | 0.01% | 736,021 |
| 2008-01-18 | 2008-01-16 | 4.316 | 170,356 | +13,206 | 0.01% | 735,301 |
| 2008-01-17 | 2008-01-15 | 4.331 | 157,150 | +13,206 | 0.01% | 680,680 |
| 2007-12-28 | 2007-12-24 | 5.164 | 143,944 | -39,618 | 0.01% | 743,380 |
| 2007-12-27 | 2007-12-20 | 4.922 | 183,562 | +6,603 | 0.01% | 903,502 |
| 2007-12-20 | 2007-12-18 | 5.089 | 176,959 | -72,632 | 0.01% | 900,481 |
| 2007-12-19 | 2007-12-17 | 5.134 | 249,591 | -5,282 | 0.01% | 1,281,420 |
| 2007-12-18 | 2007-12-14 | 5.301 | 254,873 | -10,565 | 0.01% | 1,350,998 |
| 2007-12-12 | 2007-12-10 | 5.361 | 265,438 | -6,603 | 0.01% | 1,423,080 |
| 2007-12-11 | 2007-12-07 | 5.452 | 272,041 | -6,603 | 0.01% | 1,483,200 |
| 2007-12-10 | 2007-12-06 | 5.634 | 278,644 | +6,603 | 0.01% | 1,569,840 |
| 2007-12-06 | 2007-12-04 | 5.664 | 272,041 | -6,603 | 0.01% | 1,540,880 |
| 2007-12-03 | 2007-11-29 | 5.043 | 278,644 | -19,809 | 0.01% | 1,405,260 |
| 2007-11-30 | 2007-11-28 | 4.846 | 298,453 | +19,809 | 0.01% | 1,446,401 |
| 2007-11-29 | 2007-11-27 | 4.846 | 278,644 | +1,321 | 0.01% | 1,350,400 |
| 2007-11-28 | 2007-11-26 | 5.134 | 277,323 | +13,206 | 0.01% | 1,423,798 |
| 2007-11-27 | 2007-11-23 | 5.104 | 264,117 | +2,641 | 0.01% | 1,347,998 |
| 2007-11-15 | 2007-11-13 | 5.376 | 261,476 | +2,641 | 0.01% | 1,405,798 |
| 2007-11-12 | 2007-11-08 | 5.891 | 258,835 | -19,809 | 0.01% | 1,524,879 |
| 2007-11-09 | 2007-11-07 | 6.088 | 278,644 | +72,632 | 0.01% | 1,696,440 |
| 2007-11-08 | 2007-11-06 | 6.058 | 206,012 | -10,564 | 0.01% | 1,248,002 |
| 2007-11-07 | 2007-11-05 | 6.043 | 216,576 | +10,564 | 0.01% | 1,308,718 |
| 2007-11-06 | 2007-11-02 | 5.982 | 206,012 | +7,924 | 0.01% | 1,232,402 |
| 2007-11-05 | 2007-11-01 | 5.952 | 198,088 | -38,297 | 0.01% | 1,178,999 |
| 2007-10-31 | 2007-10-29 | 5.634 | 236,385 | -10,565 | 0.01% | 1,331,759 |
| 2007-10-30 | 2007-10-26 | 5.558 | 246,950 | -17,167 | 0.01% | 1,372,581 |
| 2007-10-29 | 2007-10-25 | 5.573 | 264,117 | +19,808 | 0.01% | 1,471,997 |
| 2007-10-24 | 2007-10-22 | 5.346 | 244,309 | +6,603 | 0.01% | 1,306,102 |
| 2007-10-22 | 2007-10-17 | 5.679 | 237,706 | -13,206 | 0.01% | 1,350,002 |
| 2007-10-18 | 2007-10-16 | 5.452 | 250,912 | -132,058 | 0.01% | 1,368,002 |
| 2007-10-15 | 2007-10-11 | 4.831 | 382,970 | -13,206 | 0.02% | 1,850,198 |
| 2007-10-12 | 2007-10-10 | 4.649 | 396,176 | +13,206 | 0.02% | 1,841,999 |
| 2007-10-10 | 2007-10-08 | 4.649 | 382,970 | -33,015 | 0.02% | 1,780,598 |
| 2007-10-09 | 2007-10-05 | 4.649 | 415,985 | +59,426 | 0.02% | 1,934,100 |
| 2007-10-05 | 2007-10-03 | 4.755 | 356,559 | -198,088 | 0.02% | 1,695,602 |
| 2007-10-02 | 2007-09-27 | 4.740 | 554,647 | -66,029 | 0.03% | 2,629,201 |
| 2007-09-27 | 2007-09-24 | 4.740 | 620,676 | -40,938 | 0.03% | 2,942,200 |
| 2007-09-24 | 2007-09-20 | 5.028 | 661,614 | -211,294 | 0.03% | 3,326,639 |
| 2007-09-20 | 2007-09-18 | 5.331 | 872,908 | +217,897 | 0.04% | 4,653,439 |
| 2007-09-18 | 2007-09-14 | 4.967 | 655,011 | +585,020 | 0.03% | 3,253,758 |
| 2007-09-11 | 2007-09-07 | 4.695 | 69,991 | -512,388 | 0.00% | 328,599 |
| 2007-09-10 | 2007-09-06 | 4.392 | 582,379 | +525,594 | 0.03% | 2,557,800 |
| 2007-08-20 | 2007-08-16 | 3.351 | 56,785 | +331 | 0.00% | 190,308 |
| 2007-08-08 | 2007-08-06 | 3.793 | 56,454 | -13,129 | 0.00% | 214,138 |
| 2007-08-06 | 2007-08-02 | 4.250 | 69,583 | -10,504 | 0.00% | 295,738 |
| 2007-07-31 | 2007-07-27 | 4.418 | 80,087 | +6,565 | 0.00% | 353,802 |
| 2007-07-30 | 2007-07-26 | 4.555 | 73,522 | +10,503 | 0.00% | 334,880 |
| 2007-07-27 | 2007-07-25 | 4.372 | 63,019 | -6,564 | 0.00% | 275,520 |
| 2007-07-26 | 2007-07-24 | 4.402 | 69,583 | +10,503 | 0.00% | 306,338 |
| 2007-07-17 | 2007-07-13 | 4.479 | 59,080 | +13,129 | 0.00% | 264,599 |
| 2007-07-05 | 2007-07-03 | 5.179 | 45,951 | +7,877 | 0.00% | 237,998 |
| 2007-06-26 | 2007-06-22 | 4.174 | 38,074 | 0.00% | 158,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy