History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 3,228,980 | +0 | 0.06% | 25,831,840 |
| 2025-10-13 | 2025-10-09 | 7.930 | 3,228,980 | +0 | 0.06% | 25,605,811 |
| 2025-10-10 | 2025-10-08 | 7.600 | 3,228,980 | +0 | 0.06% | 24,540,248 |
| 2025-10-09 | 2025-10-06 | 7.630 | 3,228,980 | +0 | 0.06% | 24,637,117 |
| 2025-10-08 | 2025-10-03 | 7.640 | 3,228,980 | +0 | 0.06% | 24,669,407 |
| 2025-10-06 | 2025-10-02 | 7.630 | 3,228,980 | +800 | 0.06% | 24,637,117 |
| 2025-10-02 | 2025-09-29 | 7.690 | 3,228,180 | +200 | 0.06% | 24,824,704 |
| 2025-09-30 | 2025-09-26 | 7.850 | 3,227,980 | -200 | 0.06% | 25,339,643 |
| 2025-09-29 | 2025-09-25 | 7.720 | 3,228,180 | +2,200 | 0.06% | 24,921,550 |
| 2025-09-26 | 2025-09-24 | 7.760 | 3,225,980 | +200 | 0.06% | 25,033,605 |
| 2025-09-25 | 2025-09-23 | 7.780 | 3,225,780 | +1,000 | 0.06% | 25,096,568 |
| 2025-09-23 | 2025-09-19 | 7.860 | 3,224,780 | +1,000 | 0.06% | 25,346,771 |
| 2025-09-18 | 2025-09-16 | 7.970 | 3,223,780 | -200 | 0.06% | 25,693,527 |
| 2025-09-12 | 2025-09-10 | 7.760 | 3,223,980 | +200 | 0.06% | 25,018,085 |
| 2025-09-11 | 2025-09-09 | 7.750 | 3,223,780 | +200 | 0.06% | 24,984,295 |
| 2025-09-10 | 2025-09-08 | 7.760 | 3,223,580 | +200 | 0.06% | 25,014,981 |
| 2025-09-04 | 2025-09-02 | 7.700 | 3,223,380 | +200 | 0.06% | 24,820,026 |
| 2025-09-03 | 2025-09-01 | 7.730 | 3,223,180 | +200 | 0.06% | 24,915,181 |
| 2025-09-02 | 2025-08-29 | 7.780 | 3,222,980 | +12,600 | 0.06% | 25,074,784 |
| 2025-09-01 | 2025-08-28 | 7.710 | 3,210,380 | +200 | 0.06% | 24,752,030 |
| 2025-08-29 | 2025-08-27 | 7.780 | 3,210,180 | +200 | 0.06% | 24,975,200 |
| 2025-08-28 | 2025-08-26 | 7.920 | 3,209,980 | +3,000 | 0.06% | 25,423,042 |
| 2025-08-27 | 2025-08-25 | 7.910 | 3,206,980 | +200 | 0.06% | 25,367,212 |
| 2025-08-25 | 2025-08-21 | 8.563 | 3,206,780 | +136,045 | 0.06% | 27,460,591 |
| 2025-08-21 | 2025-08-19 | 8.542 | 3,070,735 | +958 | 0.06% | 26,231,462 |
| 2025-08-14 | 2025-08-12 | 8.751 | 3,069,777 | +957 | 0.06% | 26,864,435 |
| 2025-07-25 | 2025-07-23 | 8.689 | 3,068,820 | -5,745 | 0.06% | 26,663,773 |
| 2025-07-16 | 2025-07-14 | 8.219 | 3,074,565 | -4,788 | 0.06% | 25,268,838 |
| 2025-07-14 | 2025-07-10 | 8.083 | 3,079,353 | -7,661 | 0.06% | 24,890,137 |
| 2025-07-10 | 2025-07-08 | 8.104 | 3,087,014 | +192 | 0.06% | 25,016,536 |
| 2025-07-09 | 2025-07-07 | 8.219 | 3,086,822 | +7,469 | 0.06% | 25,369,574 |
| 2025-06-26 | 2025-06-24 | 7.749 | 3,079,353 | -2,873 | 0.06% | 23,861,088 |
| 2025-06-25 | 2025-06-23 | 7.655 | 3,082,226 | +383 | 0.06% | 23,593,660 |
| 2025-06-18 | 2025-06-16 | 7.916 | 3,081,843 | -191 | 0.06% | 24,395,323 |
| 2025-06-10 | 2025-06-06 | 7.582 | 3,082,034 | +957 | 0.06% | 23,366,889 |
| 2025-06-09 | 2025-06-05 | 7.603 | 3,081,077 | +6,129 | 0.06% | 23,423,985 |
| 2025-06-05 | 2025-06-03 | 7.697 | 3,074,948 | -192 | 0.06% | 23,666,396 |
| 2025-06-04 | 2025-06-02 | 7.550 | 3,075,140 | +192 | 0.06% | 23,218,280 |
| 2025-05-26 | 2025-05-22 | 7.529 | 3,074,948 | -192 | 0.06% | 23,152,607 |
| 2025-05-09 | 2025-05-07 | 7.373 | 3,075,140 | -4,788 | 0.06% | 22,672,345 |
| 2025-04-29 | 2025-04-25 | 7.216 | 3,079,928 | -383 | 0.06% | 22,225,189 |
| 2025-04-28 | 2025-04-24 | 7.164 | 3,080,311 | +1,341 | 0.06% | 22,067,114 |
| 2025-04-17 | 2025-04-15 | 7.258 | 3,078,970 | -191 | 0.06% | 22,346,891 |
| 2025-04-14 | 2025-04-10 | 7.028 | 3,079,161 | +2,106 | 0.06% | 21,640,850 |
| 2025-04-11 | 2025-04-09 | 7.101 | 3,077,055 | +1,724 | 0.06% | 21,850,986 |
| 2025-04-10 | 2025-04-08 | 6.903 | 3,075,331 | -4,405 | 0.06% | 21,228,543 |
| 2025-04-09 | 2025-04-07 | 6.757 | 3,079,736 | -20,109 | 0.06% | 20,808,685 |
| 2025-04-08 | 2025-04-03 | 7.362 | 3,099,845 | +1,915 | 0.06% | 22,822,118 |
| 2025-04-07 | 2025-04-02 | 7.258 | 3,097,930 | +4,979 | 0.06% | 22,484,501 |
| 2025-04-03 | 2025-04-01 | 7.394 | 3,092,951 | +958 | 0.06% | 22,868,262 |
| 2025-04-02 | 2025-03-31 | 7.404 | 3,091,993 | +2,873 | 0.06% | 22,893,468 |
| 2025-04-01 | 2025-03-28 | 7.644 | 3,089,120 | -2,873 | 0.06% | 23,614,172 |
| 2025-03-28 | 2025-03-26 | 7.582 | 3,091,993 | +1,915 | 0.06% | 23,442,395 |
| 2025-03-27 | 2025-03-25 | 7.519 | 3,090,078 | +1,915 | 0.06% | 23,234,257 |
| 2025-03-26 | 2025-03-24 | 7.550 | 3,088,163 | +1,915 | 0.06% | 23,316,608 |
| 2025-03-25 | 2025-03-21 | 7.446 | 3,086,248 | -15,512 | 0.06% | 22,979,851 |
| 2025-03-24 | 2025-03-20 | 7.603 | 3,101,760 | +957 | 0.06% | 23,581,229 |
| 2025-03-21 | 2025-03-19 | 7.707 | 3,100,803 | +1,915 | 0.06% | 23,897,771 |
| 2025-03-20 | 2025-03-18 | 7.644 | 3,098,888 | +9,576 | 0.06% | 23,688,841 |
| 2025-03-19 | 2025-03-17 | 7.749 | 3,089,312 | -5,171 | 0.06% | 23,938,257 |
| 2025-03-18 | 2025-03-14 | 7.498 | 3,094,483 | +1,915 | 0.06% | 23,202,747 |
| 2025-03-17 | 2025-03-13 | 7.550 | 3,092,568 | -14,363 | 0.06% | 23,349,867 |
| 2025-03-14 | 2025-03-12 | 7.477 | 3,106,931 | +1,723 | 0.06% | 23,231,192 |
| 2025-03-13 | 2025-03-11 | 7.509 | 3,105,208 | +958 | 0.06% | 23,315,592 |
| 2025-03-12 | 2025-03-10 | 7.446 | 3,104,250 | +1,915 | 0.06% | 23,113,892 |
| 2025-03-11 | 2025-03-07 | 7.289 | 3,102,335 | +958 | 0.06% | 22,613,666 |
| 2025-03-07 | 2025-03-05 | 7.122 | 3,101,377 | +1,723 | 0.06% | 22,088,478 |
| 2025-03-05 | 2025-03-03 | 7.018 | 3,099,654 | +192 | 0.06% | 21,752,509 |
| 2025-03-04 | 2025-02-28 | 7.049 | 3,099,462 | +8,427 | 0.06% | 21,848,265 |
| 2025-03-03 | 2025-02-27 | 7.268 | 3,091,035 | -2,908 | 0.06% | 22,466,738 |
| 2025-02-28 | 2025-02-26 | 7.185 | 3,093,943 | -3,830 | 0.06% | 22,229,393 |
| 2025-02-26 | 2025-02-24 | 7.174 | 3,097,773 | -4,022 | 0.06% | 22,224,561 |
| 2025-02-25 | 2025-02-21 | 6.986 | 3,101,795 | -1,532 | 0.06% | 21,670,357 |
| 2025-02-24 | 2025-02-20 | 7.112 | 3,103,327 | +2,873 | 0.06% | 22,069,958 |
| 2025-02-21 | 2025-02-19 | 7.195 | 3,100,454 | -3 | 0.06% | 22,308,551 |
| 2025-02-18 | 2025-02-14 | 6.861 | 3,100,457 | +1,656 | 0.06% | 21,272,471 |
| 2025-02-11 | 2025-02-07 | 6.610 | 3,098,801 | +2,298 | 0.06% | 20,484,447 |
| 2025-02-06 | 2025-02-04 | 6.600 | 3,096,503 | +4,596 | 0.06% | 20,436,920 |
| 2025-02-05 | 2025-02-03 | 6.631 | 3,091,907 | +2,873 | 0.06% | 20,503,453 |
| 2025-01-24 | 2025-01-22 | 6.631 | 3,089,034 | +958 | 0.06% | 20,484,401 |
| 2025-01-23 | 2025-01-21 | 6.652 | 3,088,076 | +1,915 | 0.06% | 20,542,546 |
| 2025-01-22 | 2025-01-20 | 6.663 | 3,086,161 | +1,915 | 0.06% | 20,562,036 |
| 2025-01-10 | 2025-01-08 | 6.610 | 3,084,246 | +3,830 | 0.06% | 20,388,232 |
| 2025-01-06 | 2025-01-02 | 7.053 | 3,080,416 | +73,753 | 0.06% | 21,725,230 |
| 2025-01-03 | 2024-12-31 | 7.234 | 3,006,663 | -5,615 | 0.06% | 21,751,264 |
| 2024-12-27 | 2024-12-20 | 6.946 | 3,012,278 | +10,668 | 0.06% | 20,922,785 |
| 2024-12-18 | 2024-12-16 | 7.021 | 3,001,610 | +6,551 | 0.06% | 21,073,211 |
| 2024-12-11 | 2024-12-09 | 7.117 | 2,995,059 | +936 | 0.06% | 21,315,263 |
| 2024-12-04 | 2024-12-02 | 6.657 | 2,994,123 | +4,679 | 0.06% | 19,932,821 |
| 2024-11-27 | 2024-11-25 | 6.786 | 2,989,444 | +936 | 0.06% | 20,285,010 |
| 2024-11-21 | 2024-11-19 | 6.839 | 2,988,508 | -1,872 | 0.06% | 20,438,333 |
| 2024-11-19 | 2024-11-15 | 6.807 | 2,990,380 | +187 | 0.06% | 20,355,271 |
| 2024-11-18 | 2024-11-14 | 6.935 | 2,990,193 | +1,872 | 0.06% | 20,737,433 |
| 2024-11-15 | 2024-11-13 | 7.160 | 2,988,321 | +18,716 | 0.06% | 21,395,041 |
| 2024-11-01 | 2024-10-30 | 7.106 | 2,969,605 | +1,872 | 0.06% | 21,102,379 |
| 2024-10-31 | 2024-10-29 | 7.213 | 2,967,733 | +3,743 | 0.06% | 21,406,205 |
| 2024-10-30 | 2024-10-28 | 7.309 | 2,963,990 | +561 | 0.06% | 21,664,263 |
| 2024-10-29 | 2024-10-25 | 7.320 | 2,963,429 | +18,717 | 0.06% | 21,691,829 |
| 2024-10-28 | 2024-10-24 | 7.309 | 2,944,712 | +187 | 0.06% | 21,523,357 |
| 2024-10-25 | 2024-10-23 | 7.448 | 2,944,525 | +374 | 0.06% | 21,931,034 |
| 2024-10-22 | 2024-10-18 | 7.298 | 2,944,151 | +2,246 | 0.06% | 21,487,796 |
| 2024-10-17 | 2024-10-15 | 7.181 | 2,941,905 | +936 | 0.06% | 21,125,597 |
| 2024-10-14 | 2024-10-09 | 7.469 | 2,940,969 | +7,486 | 0.06% | 21,967,402 |
| 2024-10-10 | 2024-10-08 | 7.876 | 2,933,483 | -18,529 | 0.06% | 23,102,668 |
| 2024-10-09 | 2024-10-07 | 8.827 | 2,952,012 | +3,931 | 0.06% | 26,056,090 |
| 2024-10-07 | 2024-10-03 | 8.228 | 2,948,081 | +187 | 0.06% | 24,257,231 |
| 2024-10-04 | 2024-10-02 | 8.196 | 2,947,894 | +51,554 | 0.06% | 24,161,189 |
| 2024-10-03 | 2024-09-30 | 7.726 | 2,896,340 | +40,801 | 0.06% | 22,376,848 |
| 2024-10-02 | 2024-09-27 | 7.566 | 2,855,539 | -13,850 | 0.06% | 21,603,914 |
| 2024-09-30 | 2024-09-26 | 7.245 | 2,869,389 | +1,872 | 0.06% | 20,788,837 |
| 2024-09-27 | 2024-09-25 | 6.914 | 2,867,517 | +48,288 | 0.06% | 19,825,373 |
| 2024-09-26 | 2024-09-24 | 6.924 | 2,819,229 | +10,294 | 0.06% | 19,521,646 |
| 2024-09-17 | 2024-09-13 | 6.369 | 2,808,935 | +2,246 | 0.06% | 17,889,534 |
| 2024-09-16 | 2024-09-12 | 6.326 | 2,806,689 | -188 | 0.06% | 17,755,262 |
| 2024-09-13 | 2024-09-11 | 6.273 | 2,806,877 | -8,235 | 0.06% | 17,606,481 |
| 2024-09-11 | 2024-09-09 | 6.615 | 2,815,112 | +936 | 0.06% | 18,620,760 |
| 2024-09-09 | 2024-09-04 | 6.892 | 2,814,176 | +2,995 | 0.06% | 19,396,441 |
| 2024-09-03 | 2024-08-30 | 7.053 | 2,811,181 | +187 | 0.06% | 19,826,398 |
| 2024-09-02 | 2024-08-29 | 6.999 | 2,810,994 | +374 | 0.06% | 19,674,889 |
| 2024-08-30 | 2024-08-28 | 6.978 | 2,810,620 | +2,059 | 0.06% | 19,612,204 |
| 2024-08-29 | 2024-08-27 | 7.117 | 2,808,561 | +14,037 | 0.06% | 19,987,992 |
| 2024-08-27 | 2024-08-23 | 7.063 | 2,794,524 | +1,123 | 0.05% | 19,738,783 |
| 2024-08-23 | 2024-08-21 | 7.941 | 2,793,401 | +139,848 | 0.05% | 22,183,265 |
| 2024-08-09 | 2024-08-07 | 8.020 | 2,653,553 | -178 | 0.05% | 21,281,624 |
| 2024-08-07 | 2024-08-05 | 7.761 | 2,653,731 | +1,067 | 0.05% | 20,596,502 |
| 2024-08-05 | 2024-08-01 | 8.031 | 2,652,664 | +356 | 0.05% | 21,304,332 |
| 2024-08-02 | 2024-07-31 | 7.998 | 2,652,308 | -178 | 0.05% | 21,211,971 |
| 2024-07-30 | 2024-07-26 | 7.840 | 2,652,486 | +178 | 0.05% | 20,795,691 |
| 2024-07-29 | 2024-07-25 | 7.750 | 2,652,308 | -17,603 | 0.05% | 20,555,623 |
| 2024-07-24 | 2024-07-22 | 8.234 | 2,669,911 | -889 | 0.06% | 21,983,424 |
| 2024-07-23 | 2024-07-19 | 8.054 | 2,670,800 | +178 | 0.06% | 21,510,072 |
| 2024-07-22 | 2024-07-18 | 8.357 | 2,670,622 | +355 | 0.06% | 22,319,718 |
| 2024-07-18 | 2024-07-16 | 8.211 | 2,670,267 | +889 | 0.06% | 21,926,283 |
| 2024-07-16 | 2024-07-12 | 8.414 | 2,669,378 | -177 | 0.06% | 22,459,452 |
| 2024-07-12 | 2024-07-10 | 8.099 | 2,669,555 | +889 | 0.06% | 21,620,157 |
| 2024-07-10 | 2024-07-08 | 8.223 | 2,668,666 | +711 | 0.06% | 21,943,155 |
| 2024-07-09 | 2024-07-05 | 8.223 | 2,667,955 | +178 | 0.06% | 21,937,309 |
| 2024-06-28 | 2024-06-26 | 7.874 | 2,667,777 | +889 | 0.06% | 21,005,597 |
| 2024-06-26 | 2024-06-24 | 8.031 | 2,666,888 | +4,445 | 0.06% | 21,418,569 |
| 2024-06-25 | 2024-06-21 | 8.178 | 2,662,443 | -1,600 | 0.06% | 21,772,194 |
| 2024-06-20 | 2024-06-18 | 8.110 | 2,664,043 | +177 | 0.06% | 21,605,482 |
| 2024-06-19 | 2024-06-17 | 8.279 | 2,663,866 | +356 | 0.06% | 22,053,507 |
| 2024-06-14 | 2024-06-12 | 8.189 | 2,663,510 | +889 | 0.06% | 21,810,880 |
| 2024-06-12 | 2024-06-07 | 8.605 | 2,662,621 | +1,778 | 0.06% | 22,911,750 |
| 2024-06-07 | 2024-06-05 | 8.313 | 2,660,843 | +178 | 0.06% | 22,118,270 |
| 2024-06-06 | 2024-06-04 | 8.515 | 2,660,665 | +178 | 0.06% | 22,655,495 |
| 2024-06-05 | 2024-06-03 | 8.526 | 2,660,487 | +177 | 0.06% | 22,683,905 |
| 2024-06-03 | 2024-05-30 | 8.672 | 2,660,310 | +178 | 0.06% | 23,071,408 |
| 2024-05-30 | 2024-05-28 | 8.909 | 2,660,132 | +5,868 | 0.06% | 23,698,226 |
| 2024-05-29 | 2024-05-27 | 9.066 | 2,654,264 | +6,579 | 0.05% | 24,063,934 |
| 2024-05-28 | 2024-05-24 | 8.976 | 2,647,685 | +177 | 0.05% | 23,766,032 |
| 2024-05-27 | 2024-05-23 | 9.212 | 2,647,508 | -7,112 | 0.05% | 24,389,823 |
| 2024-05-24 | 2024-05-22 | 9.325 | 2,654,620 | +1,067 | 0.05% | 24,753,942 |
| 2024-05-23 | 2024-05-21 | 9.212 | 2,653,553 | +13,335 | 0.05% | 24,445,512 |
| 2024-05-22 | 2024-05-20 | 9.449 | 2,640,218 | -177 | 0.05% | 24,946,323 |
| 2024-05-21 | 2024-05-17 | 8.942 | 2,640,395 | +17,780 | 0.05% | 23,611,496 |
| 2024-05-20 | 2024-05-16 | 8.976 | 2,622,615 | +4,445 | 0.05% | 23,541,000 |
| 2024-05-17 | 2024-05-14 | 8.819 | 2,618,170 | +9,246 | 0.05% | 23,088,801 |
| 2024-05-16 | 2024-05-13 | 9.314 | 2,608,924 | +6,223 | 0.05% | 24,298,487 |
| 2024-05-10 | 2024-05-08 | 8.391 | 2,602,701 | -889 | 0.05% | 21,839,897 |
| 2024-05-08 | 2024-05-06 | 8.459 | 2,603,590 | +889 | 0.05% | 22,023,072 |
| 2024-04-30 | 2024-04-26 | 8.155 | 2,602,701 | -4,623 | 0.05% | 21,225,101 |
| 2024-04-26 | 2024-04-24 | 8.076 | 2,607,324 | -178 | 0.05% | 21,057,505 |
| 2024-04-25 | 2024-04-23 | 7.874 | 2,607,502 | +7,113 | 0.05% | 20,531,003 |
| 2024-04-19 | 2024-04-17 | 7.863 | 2,600,389 | +177 | 0.05% | 20,445,746 |
| 2024-04-18 | 2024-04-16 | 7.739 | 2,600,212 | +889 | 0.05% | 20,122,627 |
| 2024-04-16 | 2024-04-12 | 8.526 | 2,599,323 | -711 | 0.05% | 22,162,407 |
| 2024-04-12 | 2024-04-10 | 8.774 | 2,600,034 | +889 | 0.05% | 22,811,881 |
| 2024-04-11 | 2024-04-09 | 8.549 | 2,599,145 | -355 | 0.05% | 22,219,361 |
| 2024-04-10 | 2024-04-08 | 8.268 | 2,599,500 | -178 | 0.05% | 21,491,396 |
| 2024-04-09 | 2024-04-05 | 7.919 | 2,599,678 | +178 | 0.05% | 20,586,366 |
| 2024-04-08 | 2024-04-03 | 8.088 | 2,599,500 | -178 | 0.05% | 21,023,556 |
| 2024-04-05 | 2024-04-02 | 7.874 | 2,599,678 | +178 | 0.05% | 20,469,398 |
| 2024-04-03 | 2024-03-28 | 7.941 | 2,599,500 | -16,003 | 0.05% | 20,643,436 |
| 2024-04-02 | 2024-03-27 | 8.155 | 2,615,503 | -178 | 0.05% | 21,329,501 |
| 2024-03-28 | 2024-03-26 | 8.268 | 2,615,681 | -4,267 | 0.05% | 21,625,173 |
| 2024-03-22 | 2024-03-20 | 8.650 | 2,619,948 | +178 | 0.05% | 22,662,430 |
| 2024-03-20 | 2024-03-18 | 8.774 | 2,619,770 | +178 | 0.05% | 22,985,039 |
| 2024-03-14 | 2024-03-12 | 8.672 | 2,619,592 | -178 | 0.05% | 22,718,283 |
| 2024-03-12 | 2024-03-08 | 8.369 | 2,619,770 | -3,556 | 0.05% | 21,924,191 |
| 2024-03-11 | 2024-03-07 | 8.324 | 2,623,326 | +2,489 | 0.05% | 21,835,918 |
| 2024-03-07 | 2024-03-05 | 8.009 | 2,620,837 | -2,667 | 0.05% | 20,989,760 |
| 2024-03-04 | 2024-02-29 | 8.065 | 2,623,504 | +2,667 | 0.05% | 21,158,670 |
| 2024-03-01 | 2024-02-28 | 7.896 | 2,620,837 | +356 | 0.05% | 20,694,960 |
| 2024-02-29 | 2024-02-27 | 7.998 | 2,620,481 | -1,067 | 0.05% | 20,957,433 |
| 2024-02-27 | 2024-02-23 | 8.009 | 2,621,548 | -711 | 0.05% | 20,995,454 |
| 2024-02-23 | 2024-02-21 | 7.874 | 2,622,259 | +1,066 | 0.05% | 20,647,197 |
| 2024-02-22 | 2024-02-20 | 7.829 | 2,621,193 | +356 | 0.05% | 20,520,867 |
| 2024-02-21 | 2024-02-19 | 7.559 | 2,620,837 | +1,067 | 0.05% | 19,810,560 |
| 2024-02-19 | 2024-02-15 | 7.300 | 2,619,770 | +1,778 | 0.05% | 19,124,731 |
| 2024-02-16 | 2024-02-14 | 7.311 | 2,617,992 | +20,447 | 0.05% | 19,141,199 |
| 2024-02-15 | 2024-02-09 | 7.615 | 2,597,545 | +17,070 | 0.05% | 19,780,589 |
| 2024-02-08 | 2024-02-06 | 7.930 | 2,580,475 | +711 | 0.05% | 20,463,327 |
| 2024-01-29 | 2024-01-25 | 8.492 | 2,579,764 | +178 | 0.05% | 21,908,589 |
| 2024-01-25 | 2024-01-23 | 7.716 | 2,579,586 | +889 | 0.05% | 19,904,973 |
| 2024-01-19 | 2024-01-17 | 7.784 | 2,578,697 | +1,778 | 0.05% | 20,072,149 |
| 2024-01-10 | 2024-01-08 | 8.639 | 2,576,919 | -356 | 0.05% | 22,261,246 |
| 2024-01-04 | 2024-01-02 | 8.856 | 2,577,275 | +50,077 | 0.05% | 22,823,748 |
| 2023-12-11 | 2023-12-07 | 8.236 | 2,527,198 | +348 | 0.05% | 20,814,817 |
| 2023-11-30 | 2023-11-28 | 8.053 | 2,526,850 | -348 | 0.05% | 20,348,175 |
| 2023-11-27 | 2023-11-23 | 8.707 | 2,527,198 | +348 | 0.05% | 22,003,407 |
| 2023-11-06 | 2023-11-02 | 7.995 | 2,526,850 | +872 | 0.05% | 20,203,245 |
| 2023-11-03 | 2023-11-01 | 7.984 | 2,525,978 | +29,640 | 0.05% | 20,167,297 |
| 2023-10-30 | 2023-10-26 | 8.305 | 2,496,338 | -349 | 0.05% | 20,732,461 |
| 2023-10-26 | 2023-10-24 | 8.213 | 2,496,687 | -4,359 | 0.05% | 20,506,239 |
| 2023-10-25 | 2023-10-20 | 8.053 | 2,501,046 | +4,533 | 0.05% | 20,140,381 |
| 2023-10-20 | 2023-10-18 | 8.500 | 2,496,513 | +175 | 0.05% | 21,220,760 |
| 2023-10-18 | 2023-10-16 | 8.477 | 2,496,338 | +15,691 | 0.05% | 21,162,000 |
| 2023-10-17 | 2023-10-13 | 8.431 | 2,480,647 | +174 | 0.05% | 20,915,160 |
| 2023-10-16 | 2023-10-12 | 8.500 | 2,480,473 | +175 | 0.05% | 21,084,417 |
| 2023-10-10 | 2023-10-06 | 8.282 | 2,480,298 | +174 | 0.05% | 20,542,342 |
| 2023-10-09 | 2023-10-05 | 7.961 | 2,480,124 | +4,359 | 0.05% | 19,744,301 |
| 2023-10-06 | 2023-10-04 | 7.938 | 2,475,765 | +155,171 | 0.05% | 19,652,799 |
| 2023-10-05 | 2023-10-03 | 8.099 | 2,320,594 | +109,492 | 0.05% | 18,793,720 |
| 2023-09-21 | 2023-09-19 | 8.626 | 2,211,102 | +8,717 | 0.05% | 19,073,725 |
| 2023-09-19 | 2023-09-15 | 8.248 | 2,202,385 | +82,816 | 0.05% | 18,164,817 |
| 2023-09-14 | 2023-09-12 | 8.317 | 2,119,569 | +17,435 | 0.04% | 17,627,652 |
| 2023-09-13 | 2023-09-11 | 8.351 | 2,102,134 | +88,570 | 0.04% | 17,554,993 |
| 2023-08-28 | 2023-08-24 | 9.854 | 2,013,564 | -37,660 | 0.04% | 19,842,547 |
| 2023-08-25 | 2023-08-23 | 9.734 | 2,051,224 | +101,256 | 0.04% | 19,966,252 |
| 2023-08-23 | 2023-08-21 | 9.674 | 1,949,968 | +44,770 | 0.04% | 18,863,044 |
| 2023-08-15 | 2023-08-11 | 10.252 | 1,905,198 | +166 | 0.04% | 19,533,001 |
| 2023-08-14 | 2023-08-10 | 10.470 | 1,905,032 | -166 | 0.04% | 19,944,903 |
| 2023-08-10 | 2023-08-08 | 10.530 | 1,905,198 | -166 | 0.04% | 20,061,541 |
| 2023-08-07 | 2023-08-03 | 10.325 | 1,905,364 | +166 | 0.04% | 19,672,595 |
| 2023-08-03 | 2023-08-01 | 10.349 | 1,905,198 | +1,824 | 0.04% | 19,716,841 |
| 2023-08-02 | 2023-07-31 | 10.482 | 1,903,374 | +663 | 0.04% | 19,950,503 |
| 2023-08-01 | 2023-07-28 | 10.397 | 1,902,711 | +332 | 0.04% | 19,782,903 |
| 2023-07-31 | 2023-07-27 | 10.325 | 1,902,379 | +16,581 | 0.04% | 19,641,775 |
| 2023-07-26 | 2023-07-24 | 9.927 | 1,885,798 | +8,291 | 0.04% | 18,719,961 |
| 2023-07-25 | 2023-07-21 | 9.975 | 1,877,507 | +75,611 | 0.04% | 18,728,242 |
| 2023-07-21 | 2023-07-19 | 10.156 | 1,801,896 | +8,291 | 0.04% | 18,300,028 |
| 2023-07-20 | 2023-07-18 | 10.096 | 1,793,605 | +43,940 | 0.04% | 18,107,654 |
| 2023-07-18 | 2023-07-13 | 10.289 | 1,749,665 | -5,969 | 0.04% | 18,001,714 |
| 2023-07-14 | 2023-07-12 | 10.168 | 1,755,634 | +20,727 | 0.04% | 17,851,367 |
| 2023-07-11 | 2023-07-07 | 10.108 | 1,734,907 | +17,410 | 0.04% | 17,535,984 |
| 2023-07-10 | 2023-07-06 | 10.397 | 1,717,497 | +332 | 0.04% | 17,857,193 |
| 2023-07-07 | 2023-07-05 | 10.771 | 1,717,165 | +8,290 | 0.04% | 18,495,813 |
| 2023-07-04 | 2023-06-30 | 10.819 | 1,708,875 | -165 | 0.04% | 18,488,968 |
| 2023-07-03 | 2023-06-29 | 10.626 | 1,709,040 | +4,642 | 0.04% | 18,160,929 |
| 2023-06-29 | 2023-06-27 | 11.459 | 1,704,398 | -829 | 0.04% | 19,530,104 |
| 2023-06-27 | 2023-06-23 | 10.445 | 1,705,227 | +49,081 | 0.04% | 17,811,891 |
| 2023-06-26 | 2023-06-21 | 10.856 | 1,656,146 | +25,867 | 0.04% | 17,978,401 |
| 2023-06-21 | 2023-06-19 | 11.157 | 1,630,279 | +995 | 0.04% | 18,189,200 |
| 2023-06-20 | 2023-06-16 | 11.302 | 1,629,284 | +332 | 0.04% | 18,413,923 |
| 2023-06-08 | 2023-06-06 | 11.278 | 1,628,952 | +4,974 | 0.04% | 18,370,874 |
| 2023-06-02 | 2023-05-31 | 10.711 | 1,623,978 | +4,145 | 0.04% | 17,394,143 |
| 2023-06-01 | 2023-05-30 | 10.783 | 1,619,833 | +39,796 | 0.04% | 17,466,975 |
| 2023-05-31 | 2023-05-29 | 10.723 | 1,580,037 | +83,735 | 0.04% | 16,942,557 |
| 2023-05-30 | 2023-05-25 | 11.169 | 1,496,302 | +8,291 | 0.03% | 16,712,452 |
| 2023-05-29 | 2023-05-24 | 11.519 | 1,488,011 | +84,731 | 0.03% | 17,140,340 |
| 2023-05-25 | 2023-05-23 | 11.821 | 1,403,280 | +135,801 | 0.03% | 16,587,477 |
| 2023-05-12 | 2023-05-10 | 12.882 | 1,267,479 | +16,581 | 0.03% | 16,327,585 |
| 2023-05-09 | 2023-05-05 | 12.544 | 1,250,898 | +166 | 0.03% | 15,691,526 |
| 2023-05-05 | 2023-05-03 | 12.231 | 1,250,732 | +10,778 | 0.03% | 15,297,207 |
| 2023-04-26 | 2023-04-24 | 12.050 | 1,239,954 | +4,311 | 0.03% | 14,941,046 |
| 2023-04-24 | 2023-04-20 | 12.279 | 1,235,643 | -3,316 | 0.03% | 15,172,276 |
| 2023-04-20 | 2023-04-18 | 12.255 | 1,238,959 | +25,038 | 0.03% | 15,183,104 |
| 2023-04-19 | 2023-04-17 | 12.617 | 1,213,921 | +20,727 | 0.03% | 15,315,530 |
| 2023-04-18 | 2023-04-14 | 12.665 | 1,193,194 | +29,017 | 0.03% | 15,111,595 |
| 2023-04-06 | 2023-04-03 | 12.906 | 1,164,177 | +8,291 | 0.03% | 15,024,939 |
| 2023-03-22 | 2023-03-20 | 12.858 | 1,155,886 | +12,436 | 0.03% | 14,862,167 |
| 2023-03-13 | 2023-03-09 | 12.737 | 1,143,450 | +331 | 0.03% | 14,564,347 |
| 2023-03-09 | 2023-03-07 | 13.196 | 1,143,119 | +498 | 0.03% | 15,084,075 |
| 2023-03-02 | 2023-02-28 | 13.220 | 1,142,621 | +166 | 0.03% | 15,105,068 |
| 2023-02-21 | 2023-02-17 | 14.281 | 1,142,455 | +165 | 0.03% | 16,315,513 |
| 2023-01-30 | 2023-01-26 | 15.174 | 1,142,290 | -497 | 0.03% | 17,332,729 |
| 2023-01-27 | 2023-01-20 | 14.571 | 1,142,787 | +497 | 0.03% | 16,651,070 |
| 2023-01-05 | 2023-01-03 | 13.968 | 1,142,290 | +9,916 | 0.03% | 15,955,653 |
| 2023-01-04 | 2022-12-30 | 13.822 | 1,132,374 | -164 | 0.03% | 15,651,809 |
| 2023-01-03 | 2022-12-29 | 13.773 | 1,132,538 | +164 | 0.03% | 15,598,955 |
| 2022-12-29 | 2022-12-23 | 13.579 | 1,132,374 | -164 | 0.03% | 15,376,249 |
| 2022-12-28 | 2022-12-22 | 13.822 | 1,132,538 | -165 | 0.03% | 15,654,075 |
| 2022-12-22 | 2022-12-20 | 13.262 | 1,132,703 | +3,288 | 0.03% | 15,022,384 |
| 2022-12-21 | 2022-12-19 | 13.311 | 1,129,415 | +164 | 0.03% | 15,033,745 |
| 2022-12-16 | 2022-12-14 | 13.627 | 1,129,251 | -4,931 | 0.03% | 15,388,802 |
| 2022-12-14 | 2022-12-12 | 13.627 | 1,134,182 | +4,767 | 0.03% | 15,455,999 |
| 2022-12-13 | 2022-12-09 | 13.773 | 1,129,415 | -329 | 0.03% | 15,555,941 |
| 2022-12-07 | 2022-12-05 | 11.900 | 1,129,744 | -1,479 | 0.03% | 13,443,588 |
| 2022-12-06 | 2022-12-02 | 11.766 | 1,131,223 | -329 | 0.03% | 13,309,784 |
| 2022-12-02 | 2022-11-30 | 12.058 | 1,131,552 | -164 | 0.03% | 13,644,087 |
| 2022-11-23 | 2022-11-21 | 10.342 | 1,131,716 | +164 | 0.03% | 11,704,495 |
| 2022-11-21 | 2022-11-17 | 10.780 | 1,131,552 | -164 | 0.03% | 12,198,447 |
| 2022-11-16 | 2022-11-14 | 10.440 | 1,131,716 | -165 | 0.03% | 11,814,655 |
| 2022-11-02 | 2022-10-31 | 8.468 | 1,131,881 | +6,575 | 0.03% | 9,585,313 |
| 2022-10-31 | 2022-10-27 | 9.661 | 1,125,306 | +165 | 0.03% | 10,871,449 |
| 2022-10-28 | 2022-10-26 | 9.722 | 1,125,141 | +164 | 0.03% | 10,938,305 |
| 2022-10-24 | 2022-10-20 | 10.148 | 1,124,977 | +164 | 0.03% | 11,415,791 |
| 2022-10-18 | 2022-10-14 | 10.427 | 1,124,813 | +5,425 | 0.03% | 11,728,905 |
| 2022-10-14 | 2022-10-12 | 10.172 | 1,119,388 | +821 | 0.03% | 11,386,316 |
| 2022-10-13 | 2022-10-11 | 10.403 | 1,118,567 | +822 | 0.03% | 11,636,555 |
| 2022-10-12 | 2022-10-10 | 10.500 | 1,117,745 | +822 | 0.02% | 11,736,804 |
| 2022-10-03 | 2022-09-29 | 11.328 | 1,116,923 | +165 | 0.02% | 12,652,292 |
| 2022-09-29 | 2022-09-27 | 12.167 | 1,116,758 | +164 | 0.02% | 13,587,995 |
| 2022-09-09 | 2022-09-07 | 13.335 | 1,116,594 | +1,644 | 0.02% | 14,890,256 |
| 2022-08-26 | 2022-08-24 | 12.751 | 1,114,950 | -329 | 0.02% | 14,217,164 |
| 2022-08-23 | 2022-08-19 | 14.550 | 1,115,279 | +44,572 | 0.02% | 16,226,857 |
| 2022-08-02 | 2022-07-29 | 15.310 | 1,070,707 | +315 | 0.02% | 16,392,552 |
| 2022-07-25 | 2022-07-21 | 15.209 | 1,070,392 | -789 | 0.02% | 16,279,202 |
| 2022-07-08 | 2022-07-06 | 15.107 | 1,071,181 | -3,629 | 0.02% | 16,182,593 |
| 2022-07-07 | 2022-07-05 | 15.259 | 1,074,810 | -8,206 | 0.03% | 16,400,881 |
| 2022-07-04 | 2022-06-29 | 15.234 | 1,083,016 | -1,736 | 0.03% | 16,498,647 |
| 2022-06-30 | 2022-06-28 | 15.234 | 1,084,752 | -158 | 0.03% | 16,525,094 |
| 2022-06-29 | 2022-06-27 | 13.434 | 1,084,910 | +158 | 0.03% | 14,575,001 |
| 2022-06-27 | 2022-06-23 | 14.321 | 1,084,752 | -1,578 | 0.03% | 15,535,238 |
| 2022-06-16 | 2022-06-14 | 15.234 | 1,086,330 | -3,945 | 0.03% | 16,549,133 |
| 2022-06-14 | 2022-06-10 | 15.209 | 1,090,275 | -39,452 | 0.03% | 16,581,595 |
| 2022-06-10 | 2022-06-08 | 15.082 | 1,129,727 | +158 | 0.03% | 17,038,426 |
| 2022-06-06 | 2022-06-01 | 15.158 | 1,129,569 | +3,788 | 0.03% | 17,121,939 |
| 2022-06-02 | 2022-05-31 | 14.828 | 1,125,781 | -158 | 0.03% | 16,693,553 |
| 2022-06-01 | 2022-05-30 | 13.992 | 1,125,939 | -3,945 | 0.03% | 15,754,076 |
| 2022-05-30 | 2022-05-26 | 14.398 | 1,129,884 | -1,105 | 0.03% | 16,267,514 |
| 2022-05-27 | 2022-05-25 | 14.245 | 1,130,989 | -316 | 0.03% | 16,111,415 |
| 2022-05-26 | 2022-05-24 | 13.764 | 1,131,305 | +1,105 | 0.03% | 15,571,073 |
| 2022-05-24 | 2022-05-20 | 13.992 | 1,130,200 | -29,825 | 0.03% | 15,813,696 |
| 2022-05-23 | 2022-05-19 | 13.257 | 1,160,025 | +5,996 | 0.03% | 15,378,290 |
| 2022-05-20 | 2022-05-18 | 13.561 | 1,154,029 | +632 | 0.03% | 15,649,826 |
| 2022-05-18 | 2022-05-16 | 12.953 | 1,153,397 | -316 | 0.03% | 14,939,591 |
| 2022-05-16 | 2022-05-12 | 11.888 | 1,153,713 | -4,261 | 0.03% | 13,715,436 |
| 2022-05-11 | 2022-05-06 | 11.444 | 1,157,974 | +789 | 0.03% | 13,252,431 |
| 2022-05-10 | 2022-05-05 | 12.078 | 1,157,185 | +6,313 | 0.03% | 13,976,702 |
| 2022-05-04 | 2022-04-29 | 12.192 | 1,150,872 | +4,734 | 0.03% | 14,031,726 |
| 2022-04-28 | 2022-04-26 | 11.178 | 1,146,138 | -158 | 0.03% | 12,811,928 |
| 2022-04-27 | 2022-04-25 | 11.026 | 1,146,296 | +158 | 0.03% | 12,639,359 |
| 2022-04-26 | 2022-04-22 | 11.521 | 1,146,138 | +315 | 0.03% | 13,204,130 |
| 2022-04-25 | 2022-04-21 | 11.571 | 1,145,823 | +789 | 0.03% | 13,258,589 |
| 2022-04-22 | 2022-04-20 | 11.812 | 1,145,034 | +474 | 0.03% | 13,525,188 |
| 2022-04-21 | 2022-04-19 | 11.825 | 1,144,560 | +631 | 0.03% | 13,534,095 |
| 2022-04-20 | 2022-04-14 | 12.218 | 1,143,929 | +158 | 0.03% | 13,976,071 |
| 2022-04-14 | 2022-04-12 | 12.015 | 1,143,771 | +1,893 | 0.03% | 13,742,205 |
| 2022-04-13 | 2022-04-11 | 12.040 | 1,141,878 | +3,472 | 0.03% | 13,748,405 |
| 2022-04-11 | 2022-04-07 | 12.357 | 1,138,406 | +789 | 0.03% | 14,067,301 |
| 2022-04-08 | 2022-04-06 | 12.572 | 1,137,617 | +789 | 0.03% | 14,302,658 |
| 2022-04-07 | 2022-04-04 | 13.130 | 1,136,828 | +789 | 0.03% | 14,926,690 |
| 2022-04-06 | 2022-04-01 | 13.003 | 1,136,039 | +3,945 | 0.03% | 14,772,351 |
| 2022-04-04 | 2022-03-31 | 12.725 | 1,132,094 | +789 | 0.03% | 14,405,396 |
| 2022-04-01 | 2022-03-30 | 13.003 | 1,131,305 | +316 | 0.03% | 14,710,793 |
| 2022-03-30 | 2022-03-28 | 12.534 | 1,130,989 | +789 | 0.03% | 14,176,325 |
| 2022-03-28 | 2022-03-24 | 13.155 | 1,130,200 | +2,998 | 0.03% | 14,868,312 |
| 2022-03-25 | 2022-03-23 | 13.155 | 1,127,202 | +26,196 | 0.03% | 14,828,872 |
| 2022-03-24 | 2022-03-22 | 13.155 | 1,101,006 | -158 | 0.03% | 14,484,251 |
| 2022-03-23 | 2022-03-21 | 12.953 | 1,101,164 | +474 | 0.03% | 14,263,034 |
| 2022-03-18 | 2022-03-16 | 11.546 | 1,100,690 | +39,451 | 0.03% | 12,708,445 |
| 2022-03-17 | 2022-03-15 | 11.419 | 1,061,239 | +40,398 | 0.02% | 12,118,448 |
| 2022-03-16 | 2022-03-14 | 12.509 | 1,020,841 | -1,263 | 0.02% | 12,769,805 |
| 2022-03-15 | 2022-03-11 | 14.575 | 1,022,104 | +39,610 | 0.02% | 14,897,107 |
| 2022-03-14 | 2022-03-10 | 14.904 | 982,494 | +79,218 | 0.02% | 14,643,545 |
| 2022-03-11 | 2022-03-09 | 15.234 | 903,276 | +82,847 | 0.02% | 13,760,491 |
| 2022-03-10 | 2022-03-08 | 15.589 | 820,429 | -157 | 0.02% | 12,789,546 |
| 2022-03-09 | 2022-03-07 | 15.259 | 820,586 | -11,836 | 0.02% | 12,521,593 |
| 2022-03-08 | 2022-03-04 | 15.234 | 832,422 | +316 | 0.02% | 12,681,103 |
| 2022-03-07 | 2022-03-03 | 15.564 | 832,106 | +315 | 0.02% | 12,950,485 |
| 2022-03-03 | 2022-03-01 | 16.045 | 831,791 | +125,455 | 0.02% | 13,346,178 |
| 2022-03-02 | 2022-02-28 | 15.665 | 706,336 | -7,890 | 0.02% | 11,064,679 |
| 2022-03-01 | 2022-02-25 | 15.969 | 714,226 | +789 | 0.02% | 11,405,523 |
| 2022-02-28 | 2022-02-24 | 16.223 | 713,437 | +2,525 | 0.02% | 11,573,763 |
| 2022-02-24 | 2022-02-22 | 15.918 | 710,912 | -2,840 | 0.02% | 11,316,561 |
| 2022-02-23 | 2022-02-21 | 16.679 | 713,752 | -1,105 | 0.02% | 11,904,529 |
| 2022-02-21 | 2022-02-17 | 17.110 | 714,857 | +947 | 0.02% | 12,230,999 |
| 2022-02-16 | 2022-02-14 | 17.490 | 713,910 | +158 | 0.02% | 12,486,236 |
| 2022-02-15 | 2022-02-11 | 17.819 | 713,752 | +1,420 | 0.02% | 12,718,669 |
| 2022-02-14 | 2022-02-10 | 17.439 | 712,332 | +1,736 | 0.02% | 12,422,525 |
| 2022-02-04 | 2022-01-27 | 16.729 | 710,596 | +315 | 0.02% | 11,887,915 |
| 2022-01-28 | 2022-01-26 | 17.465 | 710,281 | +158 | 0.02% | 12,404,761 |
| 2022-01-27 | 2022-01-25 | 17.389 | 710,123 | +158 | 0.02% | 12,348,002 |
| 2022-01-25 | 2022-01-21 | 18.124 | 709,965 | +158 | 0.02% | 12,867,139 |
| 2022-01-24 | 2022-01-20 | 18.124 | 709,807 | +789 | 0.02% | 12,864,275 |
| 2022-01-21 | 2022-01-19 | 17.769 | 709,018 | +947 | 0.02% | 12,598,368 |
| 2022-01-14 | 2022-01-12 | 19.822 | 708,071 | +3,945 | 0.02% | 14,035,328 |
| 2022-01-10 | 2022-01-06 | 19.695 | 704,126 | +24,302 | 0.02% | 13,867,890 |
| 2022-01-06 | 2022-01-04 | 20.175 | 679,824 | +8,901 | 0.02% | 13,715,167 |
| 2022-01-04 | 2021-12-31 | 20.659 | 670,923 | +3,921 | 0.02% | 13,860,721 |
| 2021-12-30 | 2021-12-28 | 20.506 | 667,002 | -3,921 | 0.02% | 13,677,645 |
| 2021-12-23 | 2021-12-21 | 20.047 | 670,923 | -3,921 | 0.02% | 13,450,033 |
| 2021-12-21 | 2021-12-17 | 20.047 | 674,844 | +3,921 | 0.02% | 13,528,638 |
| 2021-12-14 | 2021-12-10 | 18.899 | 670,923 | +2,196 | 0.02% | 12,679,993 |
| 2021-12-09 | 2021-12-07 | 18.695 | 668,727 | +2,823 | 0.02% | 12,502,042 |
| 2021-12-07 | 2021-12-03 | 18.160 | 665,904 | +2,352 | 0.02% | 12,092,602 |
| 2021-12-06 | 2021-12-02 | 18.568 | 663,552 | -1,098 | 0.02% | 12,320,674 |
| 2021-12-03 | 2021-12-01 | 16.986 | 664,650 | +157 | 0.02% | 11,290,037 |
| 2021-12-02 | 2021-11-30 | 17.879 | 664,493 | +176,592 | 0.02% | 11,880,551 |
| 2021-11-30 | 2021-11-26 | 22.394 | 487,901 | +1,568 | 0.01% | 10,925,828 |
| 2021-11-22 | 2021-11-18 | 22.776 | 486,333 | +1,568 | 0.01% | 11,076,775 |
| 2021-11-18 | 2021-11-16 | 22.266 | 484,765 | -156 | 0.01% | 10,793,782 |
| 2021-11-16 | 2021-11-12 | 22.419 | 484,921 | +941 | 0.01% | 10,871,463 |
| 2021-11-15 | 2021-11-11 | 22.751 | 483,980 | -785 | 0.01% | 11,010,839 |
| 2021-11-12 | 2021-11-10 | 22.113 | 484,765 | +2,980 | 0.01% | 10,719,598 |
| 2021-11-11 | 2021-11-09 | 23.414 | 481,785 | +784 | 0.01% | 11,280,389 |
| 2021-11-08 | 2021-11-04 | 22.751 | 481,001 | +39,992 | 0.01% | 10,943,065 |
| 2021-11-05 | 2021-11-03 | 23.669 | 441,009 | +8,626 | 0.01% | 10,438,151 |
| 2021-11-03 | 2021-11-01 | 24.077 | 432,383 | +8,626 | 0.01% | 10,410,432 |
| 2021-11-01 | 2021-10-28 | 24.306 | 423,757 | -5,803 | 0.01% | 10,300,017 |
| 2021-10-29 | 2021-10-27 | 24.102 | 429,560 | +7,841 | 0.01% | 10,353,419 |
| 2021-10-28 | 2021-10-26 | 23.541 | 421,719 | +151,656 | 0.01% | 9,927,800 |
| 2021-10-27 | 2021-10-25 | 24.561 | 270,063 | +2,353 | 0.01% | 6,633,145 |
| 2021-10-26 | 2021-10-22 | 24.715 | 267,710 | +15,683 | 0.01% | 6,616,320 |
| 2021-10-25 | 2021-10-21 | 25.123 | 252,027 | +94,098 | 0.01% | 6,331,570 |
| 2021-10-22 | 2021-10-20 | 26.525 | 157,929 | -941 | 0.00% | 4,189,125 |
| 2021-10-21 | 2021-10-19 | 26.780 | 158,870 | +1,882 | 0.00% | 4,254,606 |
| 2021-10-20 | 2021-10-18 | 26.525 | 156,988 | +784 | 0.00% | 4,164,165 |
| 2021-10-19 | 2021-10-15 | 26.462 | 156,204 | +7,842 | 0.00% | 4,133,409 |
| 2021-10-18 | 2021-10-12 | 26.717 | 148,362 | -157 | 0.00% | 3,963,737 |
| 2021-10-15 | 2021-10-11 | 26.334 | 148,519 | +1,098 | 0.00% | 3,911,112 |
| 2021-10-12 | 2021-10-08 | 26.717 | 147,421 | -784 | 0.00% | 3,938,597 |
| 2021-10-11 | 2021-10-07 | 27.227 | 148,205 | +313 | 0.00% | 4,035,143 |
| 2021-10-08 | 2021-10-06 | 26.844 | 147,892 | +1,569 | 0.00% | 3,970,040 |
| 2021-10-06 | 2021-10-04 | 27.099 | 146,323 | -157 | 0.00% | 3,965,242 |
| 2021-10-05 | 2021-09-30 | 29.331 | 146,480 | -157 | 0.00% | 4,296,396 |
| 2021-10-04 | 2021-09-29 | 28.630 | 146,637 | +1,412 | 0.00% | 4,198,151 |
| 2021-09-29 | 2021-09-27 | 26.972 | 145,225 | +2,352 | 0.00% | 3,916,967 |
| 2021-09-27 | 2021-09-23 | 28.821 | 142,873 | +1,882 | 0.00% | 4,117,719 |
| 2021-09-23 | 2021-09-20 | 27.928 | 140,991 | +4,391 | 0.00% | 3,937,619 |
| 2021-09-21 | 2021-09-17 | 28.502 | 136,600 | -157 | 0.00% | 3,893,376 |
| 2021-09-17 | 2021-09-15 | 28.566 | 136,757 | -3,920 | 0.00% | 3,906,571 |
| 2021-09-15 | 2021-09-13 | 27.673 | 140,677 | +3,920 | 0.00% | 3,892,969 |
| 2021-09-14 | 2021-09-10 | 28.056 | 136,757 | +32,151 | 0.00% | 3,836,811 |
| 2021-09-13 | 2021-09-09 | 28.056 | 104,606 | +470 | 0.00% | 2,934,793 |
| 2021-09-06 | 2021-09-02 | 29.395 | 104,136 | +2,196 | 0.00% | 3,061,047 |
| 2021-09-03 | 2021-09-01 | 28.566 | 101,940 | +1,568 | 0.00% | 2,911,996 |
| 2021-08-30 | 2021-08-26 | 28.566 | 100,372 | +16,467 | 0.00% | 2,867,205 |
| 2021-08-27 | 2021-08-25 | 29.203 | 83,905 | +157 | 0.00% | 2,450,312 |
| 2021-08-25 | 2021-08-23 | 30.096 | 83,748 | +157 | 0.00% | 2,520,488 |
| 2021-08-23 | 2021-08-19 | 30.633 | 83,591 | +1,793 | 0.00% | 2,560,641 |
| 2021-08-17 | 2021-08-13 | 31.999 | 81,798 | -308 | 0.00% | 2,617,436 |
| 2021-08-16 | 2021-08-12 | 31.869 | 82,106 | +769 | 0.00% | 2,616,612 |
| 2021-08-13 | 2021-08-11 | 31.869 | 81,337 | +1,538 | 0.00% | 2,592,105 |
| 2021-08-06 | 2021-08-04 | 32.454 | 79,799 | -1,692 | 0.00% | 2,589,801 |
| 2021-08-03 | 2021-07-30 | 31.218 | 81,491 | +308 | 0.00% | 2,544,012 |
| 2021-07-30 | 2021-07-28 | 30.178 | 81,183 | -923 | 0.00% | 2,449,917 |
| 2021-07-29 | 2021-07-27 | 30.828 | 82,106 | +769 | 0.00% | 2,531,171 |
| 2021-07-27 | 2021-07-23 | 30.828 | 81,337 | -154 | 0.00% | 2,507,465 |
| 2021-07-26 | 2021-07-22 | 31.544 | 81,491 | +1,538 | 0.00% | 2,570,512 |
| 2021-07-23 | 2021-07-21 | 30.893 | 79,953 | +154 | 0.00% | 2,469,999 |
| 2021-07-22 | 2021-07-20 | 31.218 | 79,799 | +153 | 0.00% | 2,491,191 |
| 2021-07-20 | 2021-07-16 | 31.869 | 79,646 | +769 | 0.00% | 2,538,215 |
| 2021-07-19 | 2021-07-15 | 32.259 | 78,877 | -154 | 0.00% | 2,544,488 |
| 2021-07-16 | 2021-07-14 | 31.348 | 79,031 | -307 | 0.00% | 2,477,495 |
| 2021-07-13 | 2021-07-09 | 30.373 | 79,338 | +33,211 | 0.00% | 2,409,719 |
| 2021-07-05 | 2021-06-30 | 30.828 | 46,127 | +615 | 0.00% | 1,422,007 |
| 2021-07-02 | 2021-06-29 | 31.088 | 45,512 | +462 | 0.00% | 1,414,888 |
| 2021-06-29 | 2021-06-25 | 32.714 | 45,050 | -4,613 | 0.00% | 1,473,775 |
| 2021-06-25 | 2021-06-23 | 32.844 | 49,663 | +28,291 | 0.00% | 1,631,145 |
| 2021-06-23 | 2021-06-21 | 31.999 | 21,372 | +1,384 | 0.00% | 683,878 |
| 2021-06-22 | 2021-06-18 | 30.568 | 19,988 | -3,229 | 0.00% | 610,992 |
| 2021-06-21 | 2021-06-17 | 34.860 | 23,217 | -154 | 0.00% | 809,355 |
| 2021-06-18 | 2021-06-16 | 33.235 | 23,371 | +5,843 | 0.00% | 776,724 |
| 2021-06-17 | 2021-06-15 | 32.909 | 17,528 | +769 | 0.00% | 576,834 |
| 2021-06-11 | 2021-06-09 | 38.307 | 16,759 | -7,688 | 0.00% | 641,995 |
| 2021-06-10 | 2021-06-08 | 38.112 | 24,447 | +3,844 | 0.00% | 931,733 |
| 2021-06-09 | 2021-06-07 | 38.568 | 20,603 | +7,688 | 0.00% | 794,609 |
| 2021-06-04 | 2021-06-02 | 37.787 | 12,915 | -2,307 | 0.00% | 488,021 |
| 2021-05-31 | 2021-05-27 | 38.373 | 15,222 | +2,307 | 0.00% | 584,107 |
| 2021-05-21 | 2021-05-18 | 35.836 | 12,915 | -154 | 0.00% | 462,822 |
| 2021-05-17 | 2021-05-13 | 35.056 | 13,069 | +154 | 0.00% | 458,141 |
| 2021-05-06 | 2021-05-04 | 37.462 | 12,915 | -1,077 | 0.00% | 483,822 |
| 2021-05-05 | 2021-05-03 | 36.421 | 13,992 | +1,077 | 0.00% | 509,608 |
| 2021-05-04 | 2021-04-30 | 36.486 | 12,915 | +5,381 | 0.00% | 471,222 |
| 2021-04-29 | 2021-04-27 | 35.771 | 7,534 | +154 | 0.00% | 269,499 |
| 2021-04-28 | 2021-04-26 | 37.267 | 7,380 | +153 | 0.00% | 275,030 |
| 2021-04-23 | 2021-04-21 | 42.535 | 7,227 | -1,998 | 0.00% | 307,400 |
| 2021-04-16 | 2021-04-14 | 43.185 | 9,225 | +1,537 | 0.00% | 398,385 |
| 2021-04-15 | 2021-04-13 | 43.576 | 7,688 | +769 | 0.00% | 335,009 |
| 2021-03-10 | 2021-03-08 | 39.413 | 6,919 | -769 | 0.00% | 272,699 |
| 2021-03-03 | 2021-03-01 | 39.478 | 7,688 | +3,075 | 0.00% | 303,508 |
| 2021-02-19 | 2021-02-17 | 39.803 | 4,613 | -307 | 0.00% | 183,613 |
| 2021-02-17 | 2021-02-11 | 38.828 | 4,920 | +154 | 0.00% | 191,033 |
| 2021-02-02 | 2021-01-29 | 35.641 | 4,766 | -308 | 0.00% | 169,865 |
| 2021-01-29 | 2021-01-27 | 37.787 | 5,074 | +308 | 0.00% | 191,732 |
| 2021-01-19 | 2021-01-15 | 41.494 | 4,766 | +307 | 0.00% | 197,762 |
| 2021-01-13 | 2021-01-11 | 40.389 | 4,459 | -1,230 | 0.00% | 180,093 |
| 2021-01-11 | 2021-01-07 | 40.259 | 5,689 | -1,538 | 0.00% | 229,031 |
| 2021-01-07 | 2021-01-05 | 40.129 | 7,227 | +484 | 0.00% | 290,014 |
| 2021-01-06 | 2021-01-04 | 40.064 | 6,743 | +460 | 0.00% | 270,151 |
| 2021-01-05 | 2020-12-31 | 40.194 | 6,283 | +766 | 0.00% | 252,542 |
| 2020-12-17 | 2020-12-15 | 38.302 | 5,517 | -153 | 0.00% | 211,313 |
| 2020-12-11 | 2020-12-09 | 38.041 | 5,670 | -460 | 0.00% | 215,693 |
| 2020-12-09 | 2020-12-07 | 37.323 | 6,130 | +460 | 0.00% | 228,792 |
| 2020-12-07 | 2020-12-03 | 37.845 | 5,670 | -613 | 0.00% | 214,583 |
| 2020-11-30 | 2020-11-26 | 36.540 | 6,283 | +459 | 0.00% | 229,583 |
| 2020-11-13 | 2020-11-11 | 36.475 | 5,824 | -766 | 0.00% | 212,431 |
| 2020-11-11 | 2020-11-09 | 34.844 | 6,590 | -919 | 0.00% | 229,621 |
| 2020-11-10 | 2020-11-06 | 35.170 | 7,509 | +613 | 0.00% | 264,093 |
| 2020-11-09 | 2020-11-05 | 33.865 | 6,896 | -1,533 | 0.00% | 233,534 |
| 2020-11-06 | 2020-11-04 | 32.560 | 8,429 | -3,831 | 0.00% | 274,449 |
| 2020-11-05 | 2020-11-03 | 31.777 | 12,260 | -1,533 | 0.00% | 389,587 |
| 2020-10-28 | 2020-10-23 | 31.908 | 13,793 | -2,299 | 0.00% | 440,102 |
| 2020-10-22 | 2020-10-20 | 31.712 | 16,092 | +460 | 0.00% | 510,307 |
| 2020-10-21 | 2020-10-19 | 31.320 | 15,632 | -766 | 0.00% | 489,600 |
| 2020-10-20 | 2020-10-16 | 30.015 | 16,398 | +766 | 0.00% | 492,191 |
| 2020-10-16 | 2020-10-14 | 29.820 | 15,632 | -460 | 0.00% | 466,140 |
| 2020-10-15 | 2020-10-12 | 28.580 | 16,092 | +460 | 0.00% | 459,906 |
| 2020-10-09 | 2020-10-07 | 28.906 | 15,632 | +153 | 0.00% | 451,860 |
| 2020-10-08 | 2020-10-06 | 29.167 | 15,479 | -460 | 0.00% | 451,477 |
| 2020-10-06 | 2020-09-30 | 28.710 | 15,939 | -1,379 | 0.00% | 457,614 |
| 2020-09-30 | 2020-09-28 | 28.841 | 17,318 | +460 | 0.00% | 499,465 |
| 2020-09-14 | 2020-09-10 | 28.384 | 16,858 | +766 | 0.00% | 478,498 |
| 2020-09-10 | 2020-09-08 | 29.232 | 16,092 | -766 | 0.00% | 470,406 |
| 2020-08-31 | 2020-08-27 | 28.188 | 16,858 | +919 | 0.00% | 475,199 |
| 2020-08-28 | 2020-08-26 | 28.971 | 15,939 | +2,759 | 0.00% | 461,774 |
| 2020-08-25 | 2020-08-21 | 30.403 | 13,180 | +225 | 0.00% | 400,717 |
| 2020-08-20 | 2020-08-18 | 31.067 | 12,955 | +1,506 | 0.00% | 402,476 |
| 2020-08-18 | 2020-08-14 | 31.200 | 11,449 | +904 | 0.00% | 357,209 |
| 2020-08-17 | 2020-08-13 | 31.997 | 10,545 | -1,506 | 0.00% | 337,404 |
| 2020-08-14 | 2020-08-12 | 31.067 | 12,051 | -452 | 0.00% | 374,392 |
| 2020-08-13 | 2020-08-11 | 30.138 | 12,503 | -753 | 0.00% | 376,814 |
| 2020-08-12 | 2020-08-10 | 29.872 | 13,256 | -1,808 | 0.00% | 395,988 |
| 2020-08-10 | 2020-08-06 | 30.669 | 15,064 | +4,820 | 0.00% | 461,997 |
| 2020-08-06 | 2020-08-04 | 31.532 | 10,244 | +452 | 0.00% | 323,013 |
| 2020-08-05 | 2020-08-03 | 31.001 | 9,792 | +603 | 0.00% | 303,561 |
| 2020-08-03 | 2020-07-30 | 30.868 | 9,189 | -603 | 0.00% | 283,647 |
| 2020-07-31 | 2020-07-29 | 31.466 | 9,792 | +1,356 | 0.00% | 308,111 |
| 2020-07-23 | 2020-07-21 | 31.598 | 8,436 | +2,260 | 0.00% | 266,564 |
| 2020-07-16 | 2020-07-14 | 33.059 | 6,176 | +1,054 | 0.00% | 204,171 |
| 2020-07-15 | 2020-07-13 | 33.391 | 5,122 | -301 | 0.00% | 171,027 |
| 2020-07-14 | 2020-07-10 | 33.258 | 5,423 | +301 | 0.00% | 180,358 |
| 2020-07-13 | 2020-07-09 | 34.055 | 5,122 | -301 | 0.00% | 174,427 |
| 2020-07-10 | 2020-07-08 | 33.656 | 5,423 | +301 | 0.00% | 182,518 |
| 2020-07-09 | 2020-07-07 | 34.121 | 5,122 | +1,055 | 0.00% | 174,767 |
| 2020-07-08 | 2020-07-06 | 33.855 | 4,067 | -754 | 0.00% | 137,690 |
| 2020-07-07 | 2020-07-03 | 34.121 | 4,821 | -1,054 | 0.00% | 164,497 |
| 2020-07-06 | 2020-07-02 | 32.395 | 5,875 | +753 | 0.00% | 190,320 |
| 2020-07-03 | 2020-06-30 | 31.731 | 5,122 | +1,507 | 0.00% | 162,527 |
| 2020-07-02 | 2020-06-29 | 32.860 | 3,615 | +1,205 | 0.00% | 118,787 |
| 2020-04-28 | 2020-04-24 | 34.121 | 2,410 | -302 | 0.00% | 82,231 |
| 2020-04-27 | 2020-04-23 | 31.598 | 2,712 | -2,259 | 0.00% | 85,695 |
| 2020-04-23 | 2020-04-21 | 30.868 | 4,971 | -753 | 0.00% | 153,445 |
| 2020-04-21 | 2020-04-17 | 30.868 | 5,724 | +753 | 0.00% | 176,689 |
| 2020-04-16 | 2020-04-14 | 33.523 | 4,971 | +301 | 0.00% | 166,645 |
| 2020-03-31 | 2020-03-27 | 36.444 | 4,670 | -452 | 0.00% | 170,195 |
| 2020-03-11 | 2020-03-09 | 36.046 | 5,122 | +452 | 0.00% | 184,628 |
| 2020-02-19 | 2020-02-17 | 39.963 | 4,670 | -3,013 | 0.00% | 186,625 |
| 2020-02-12 | 2020-02-10 | 38.834 | 7,683 | +151 | 0.00% | 298,362 |
| 2020-01-21 | 2020-01-17 | 42.020 | 7,532 | -753 | 0.00% | 316,498 |
| 2020-01-13 | 2020-01-09 | 40.095 | 8,285 | -4,519 | 0.00% | 332,190 |
| 2020-01-09 | 2020-01-07 | 39.434 | 12,804 | +43 | 0.00% | 504,911 |
| 2019-12-30 | 2019-12-24 | 39.367 | 12,761 | -7,506 | 0.00% | 502,365 |
| 2019-12-23 | 2019-12-19 | 38.102 | 20,267 | +7,506 | 0.00% | 772,205 |
| 2019-12-17 | 2019-12-13 | 40.633 | 12,761 | -150 | 0.00% | 518,515 |
| 2019-12-13 | 2019-12-11 | 38.368 | 12,911 | -1,351 | 0.00% | 495,370 |
| 2019-12-11 | 2019-12-09 | 37.169 | 14,262 | +1,652 | 0.00% | 530,105 |
| 2019-12-06 | 2019-12-04 | 39.434 | 12,610 | +300 | 0.00% | 497,260 |
| 2019-12-05 | 2019-12-03 | 39.434 | 12,310 | -1,501 | 0.00% | 485,430 |
| 2019-12-02 | 2019-11-28 | 40.300 | 13,811 | -751 | 0.00% | 556,580 |
| 2019-11-29 | 2019-11-27 | 40.899 | 14,562 | +1,501 | 0.00% | 595,575 |
| 2019-11-28 | 2019-11-26 | 41.499 | 13,061 | -1,951 | 0.00% | 542,015 |
| 2019-11-27 | 2019-11-25 | 42.231 | 15,012 | +3,002 | 0.00% | 633,979 |
| 2019-11-25 | 2019-11-21 | 42.231 | 12,010 | +300 | 0.00% | 507,200 |
| 2019-11-11 | 2019-11-07 | 46.028 | 11,710 | +451 | 0.00% | 538,992 |
| 2019-10-21 | 2019-10-17 | 43.164 | 11,259 | +7,506 | 0.00% | 485,984 |
| 2019-10-16 | 2019-10-14 | 42.431 | 3,753 | +450 | 0.00% | 159,245 |
| 2019-09-23 | 2019-09-19 | 40.233 | 3,303 | -750 | 0.00% | 132,890 |
| 2019-09-10 | 2019-09-06 | 40.100 | 4,053 | +1,051 | 0.00% | 162,525 |
| 2019-08-26 | 2019-08-22 | 41.894 | 3,002 | +33 | 0.00% | 125,766 |
| 2019-08-20 | 2019-08-16 | 42.568 | 2,969 | -8,909 | 0.00% | 126,383 |
| 2019-08-12 | 2019-08-08 | 42.635 | 11,878 | -3,711 | 0.00% | 506,418 |
| 2019-07-29 | 2019-07-25 | 43.443 | 15,589 | +8,908 | 0.00% | 677,236 |
| 2019-07-16 | 2019-07-12 | 42.366 | 6,681 | +742 | 0.00% | 283,044 |
| 2019-05-21 | 2019-05-17 | 31.724 | 5,939 | +149 | 0.00% | 188,407 |
| 2019-05-16 | 2019-05-14 | 33.071 | 5,790 | +3,711 | 0.00% | 191,479 |
| 2019-04-24 | 2019-04-18 | 33.273 | 2,079 | -1,484 | 0.00% | 69,174 |
| 2019-04-23 | 2019-04-17 | 32.869 | 3,563 | +1,484 | 0.00% | 117,111 |
| 2019-04-15 | 2019-04-11 | 34.553 | 2,079 | +149 | 0.00% | 71,835 |
| 2019-04-10 | 2019-04-08 | 35.159 | 1,930 | +148 | 0.00% | 67,856 |
| 2019-03-18 | 2019-03-14 | 38.459 | 1,782 | +149 | 0.00% | 68,534 |
| 2019-01-10 | 2019-01-08 | 35.065 | 1,633 | +5 | 0.00% | 57,262 |
| 2018-11-28 | 2018-11-26 | 36.957 | 1,628 | -3,700 | 0.00% | 60,166 |
| 2018-11-07 | 2018-11-05 | 33.511 | 5,328 | -1,480 | 0.00% | 178,549 |
| 2018-11-06 | 2018-11-02 | 34.119 | 6,808 | +1,480 | 0.00% | 232,285 |
| 2018-11-01 | 2018-10-30 | 33.106 | 5,328 | -7,401 | 0.00% | 176,389 |
| 2018-10-29 | 2018-10-25 | 33.106 | 12,729 | +7,401 | 0.00% | 421,407 |
| 2018-10-24 | 2018-10-22 | 32.430 | 5,328 | -7,401 | 0.00% | 172,789 |
| 2018-10-23 | 2018-10-19 | 31.012 | 12,729 | +7,401 | 0.00% | 394,746 |
| 2018-10-08 | 2018-10-04 | 29.120 | 5,328 | -296 | 0.00% | 155,150 |
| 2018-10-05 | 2018-10-03 | 28.444 | 5,624 | +296 | 0.00% | 159,970 |
| 2018-10-04 | 2018-10-02 | 27.296 | 5,328 | -132,173 | 0.00% | 145,431 |
| 2018-09-24 | 2018-09-20 | 31.552 | 137,501 | -7,400 | 0.00% | 4,338,441 |
| 2018-09-13 | 2018-09-11 | 31.552 | 144,901 | +7,400 | 0.00% | 4,571,926 |
| 2018-09-11 | 2018-09-07 | 32.363 | 137,501 | -1,480 | 0.00% | 4,449,921 |
| 2018-09-10 | 2018-09-06 | 33.174 | 138,981 | +1,480 | 0.00% | 4,610,498 |
| 2018-09-06 | 2018-09-04 | 34.187 | 137,501 | +23,682 | 0.00% | 4,700,752 |
| 2018-09-05 | 2018-09-03 | 33.106 | 113,819 | -592 | 0.00% | 3,768,094 |
| 2018-08-28 | 2018-08-24 | 34.758 | 114,411 | -2,812 | 0.00% | 3,976,752 |
| 2018-08-27 | 2018-08-23 | 34.895 | 117,223 | +1,243 | 0.00% | 4,090,503 |
| 2018-08-24 | 2018-08-22 | 35.919 | 115,980 | +3,661 | 0.00% | 4,165,929 |
| 2018-08-23 | 2018-08-21 | 35.578 | 112,319 | +1,465 | 0.00% | 3,996,078 |
| 2018-08-21 | 2018-08-17 | 34.758 | 110,854 | -1,025 | 0.00% | 3,853,117 |
| 2018-08-20 | 2018-08-16 | 35.441 | 111,879 | +1,464 | 0.00% | 3,965,144 |
| 2018-08-15 | 2018-08-13 | 40.017 | 110,415 | -1,464 | 0.00% | 4,418,437 |
| 2018-08-14 | 2018-08-10 | 41.519 | 111,879 | +2,196 | 0.00% | 4,645,101 |
| 2018-08-02 | 2018-07-31 | 43.431 | 109,683 | -879 | 0.00% | 4,763,645 |
| 2018-08-01 | 2018-07-30 | 44.182 | 110,562 | -292 | 0.00% | 4,884,872 |
| 2018-07-31 | 2018-07-27 | 45.002 | 110,854 | +146 | 0.00% | 4,988,613 |
| 2018-07-30 | 2018-07-26 | 47.323 | 110,708 | +732 | 0.00% | 5,239,082 |
| 2018-07-20 | 2018-07-18 | 46.572 | 109,976 | -6,004 | 0.00% | 5,121,831 |
| 2018-07-19 | 2018-07-17 | 47.801 | 115,980 | +293 | 0.00% | 5,544,012 |
| 2018-07-16 | 2018-07-12 | 46.504 | 115,687 | +732 | 0.00% | 5,379,906 |
| 2018-07-13 | 2018-07-11 | 43.704 | 114,955 | -4,393 | 0.00% | 5,024,014 |
| 2018-07-12 | 2018-07-10 | 43.499 | 119,348 | +2,197 | 0.00% | 5,191,556 |
| 2018-07-11 | 2018-07-09 | 45.138 | 117,151 | +4,686 | 0.00% | 5,287,988 |
| 2018-07-09 | 2018-07-05 | 42.270 | 112,465 | +20,501 | 0.00% | 4,753,911 |
| 2018-06-28 | 2018-06-26 | 42.680 | 91,964 | +19,037 | 0.00% | 3,925,011 |
| 2018-06-26 | 2018-06-22 | 44.524 | 72,927 | +3,661 | 0.00% | 3,246,975 |
| 2018-06-25 | 2018-06-21 | 43.431 | 69,266 | -2,196 | 0.00% | 3,008,294 |
| 2018-06-22 | 2018-06-20 | 42.680 | 71,462 | -5,126 | 0.00% | 3,049,988 |
| 2018-06-15 | 2018-06-13 | 46.299 | 76,588 | +2,197 | 0.00% | 3,545,957 |
| 2018-06-14 | 2018-06-12 | 47.528 | 74,391 | +23,430 | 0.00% | 3,535,677 |
| 2018-06-06 | 2018-06-04 | 48.279 | 50,961 | +9,958 | 0.00% | 2,460,370 |
| 2018-06-05 | 2018-06-01 | 45.958 | 41,003 | -3,661 | 0.00% | 1,884,403 |
| 2018-06-04 | 2018-05-31 | 44.455 | 44,664 | -3,661 | 0.00% | 1,985,553 |
| 2018-06-01 | 2018-05-30 | 42.885 | 48,325 | -2,196 | 0.00% | 2,072,404 |
| 2018-05-31 | 2018-05-29 | 43.226 | 50,521 | +3,660 | 0.00% | 2,183,829 |
| 2018-05-30 | 2018-05-28 | 42.407 | 46,861 | +3,661 | 0.00% | 1,987,221 |
| 2018-05-24 | 2018-05-21 | 44.524 | 43,200 | +39,539 | 0.00% | 1,923,421 |
| 2018-05-15 | 2018-05-11 | 40.153 | 3,661 | -7,322 | 0.00% | 147,001 |
| 2018-05-11 | 2018-05-09 | 39.675 | 10,983 | +7,322 | 0.00% | 435,753 |
| 2018-04-04 | 2018-03-29 | 38.992 | 3,661 | +732 | 0.00% | 142,751 |
| 2018-03-26 | 2018-03-22 | 38.036 | 2,929 | +1,465 | 0.00% | 111,408 |
| 2018-03-23 | 2018-03-21 | 38.446 | 1,464 | -733 | 0.00% | 56,285 |
| 2018-03-20 | 2018-03-16 | 34.554 | 2,197 | -1,464 | 0.00% | 75,914 |
| 2018-03-02 | 2018-02-28 | 33.324 | 3,661 | +732 | 0.00% | 122,001 |
| 2018-03-01 | 2018-02-27 | 33.393 | 2,929 | +1,465 | 0.00% | 97,807 |
| 2018-02-06 | 2018-02-02 | 32.846 | 1,464 | -7,322 | 0.00% | 48,087 |
| 2018-01-31 | 2018-01-29 | 33.051 | 8,786 | -43,932 | 0.00% | 290,389 |
| 2018-01-18 | 2018-01-16 | 30.047 | 52,718 | -1,464 | 0.00% | 1,583,998 |
| 2018-01-16 | 2018-01-12 | 29.705 | 54,182 | -7,322 | 0.00% | 1,609,486 |
| 2018-01-11 | 2018-01-09 | 28.380 | 61,504 | +8,989 | 0.00% | 1,745,502 |
| 2018-01-09 | 2018-01-05 | 30.300 | 52,515 | +43,762 | 0.00% | 1,591,191 |
| 2017-12-29 | 2017-12-27 | 29.751 | 8,753 | -1,458 | 0.00% | 260,413 |
| 2017-12-22 | 2017-12-20 | 30.231 | 10,211 | +7,293 | 0.00% | 308,691 |
| 2017-11-21 | 2017-11-17 | 30.368 | 2,918 | -39,386 | 0.00% | 88,615 |
| 2017-11-20 | 2017-11-16 | 32.151 | 42,304 | +2,918 | 0.00% | 1,360,100 |
| 2017-11-10 | 2017-11-08 | 32.425 | 39,386 | +36,468 | 0.00% | 1,277,084 |
| 2017-10-26 | 2017-10-24 | 32.768 | 2,918 | +1,459 | 0.00% | 95,616 |
| 2017-10-18 | 2017-10-16 | 33.659 | 1,459 | -1,459 | 0.00% | 49,108 |
| 2017-10-06 | 2017-10-03 | 34.207 | 2,918 | -11,670 | 0.00% | 99,817 |
| 2017-10-03 | 2017-09-28 | 31.191 | 14,588 | -5,835 | 0.00% | 455,013 |
| 2017-09-29 | 2017-09-27 | 30.985 | 20,423 | +11,670 | 0.00% | 632,812 |
| 2017-09-27 | 2017-09-25 | 31.465 | 8,753 | -11,670 | 0.00% | 275,414 |
| 2017-09-26 | 2017-09-22 | 31.945 | 20,423 | +11,670 | 0.00% | 652,412 |
| 2017-09-25 | 2017-09-21 | 32.219 | 8,753 | -13,128 | 0.00% | 282,014 |
| 2017-09-20 | 2017-09-18 | 29.614 | 21,881 | -1,459 | 0.00% | 647,989 |
| 2017-09-18 | 2017-09-14 | 29.477 | 23,340 | +13,129 | 0.00% | 687,996 |
| 2017-09-13 | 2017-09-11 | 28.792 | 10,211 | -4,377 | 0.00% | 293,991 |
| 2017-09-12 | 2017-09-08 | 29.683 | 14,588 | +4,377 | 0.00% | 433,012 |
| 2017-09-08 | 2017-09-06 | 26.214 | 10,211 | -1,459 | 0.00% | 267,672 |
| 2017-08-31 | 2017-08-29 | 25.912 | 11,670 | -1,459 | 0.00% | 302,398 |
| 2017-08-25 | 2017-08-22 | 25.720 | 13,129 | -1,459 | 0.00% | 337,684 |
| 2017-08-22 | 2017-08-18 | 26.104 | 14,588 | +2,918 | 0.00% | 380,811 |
| 2017-08-15 | 2017-08-11 | 26.080 | 11,670 | -4,376 | 0.00% | 304,353 |
| 2017-08-14 | 2017-08-10 | 26.385 | 16,046 | +170 | 0.00% | 423,370 |
| 2017-08-10 | 2017-08-08 | 26.939 | 15,876 | -1,443 | 0.00% | 427,685 |
| 2017-08-07 | 2017-08-03 | 26.440 | 17,319 | +2,886 | 0.00% | 457,918 |
| 2017-08-04 | 2017-08-02 | 27.161 | 14,433 | +2,887 | 0.00% | 392,012 |
| 2017-08-02 | 2017-07-31 | 26.191 | 11,546 | -7,216 | 0.00% | 302,399 |
| 2017-08-01 | 2017-07-28 | 25.636 | 18,762 | +7,216 | 0.00% | 480,991 |
| 2017-07-28 | 2017-07-26 | 25.359 | 11,546 | -14,433 | 0.00% | 292,799 |
| 2017-07-26 | 2017-07-24 | 25.636 | 25,979 | +2,887 | 0.00% | 666,010 |
| 2017-07-25 | 2017-07-21 | 25.830 | 23,092 | -56,287 | 0.00% | 596,477 |
| 2017-07-24 | 2017-07-20 | 25.442 | 79,379 | -14,433 | 0.00% | 2,019,597 |
| 2017-07-20 | 2017-07-18 | 25.775 | 93,812 | +7,217 | 0.00% | 2,418,009 |
| 2017-07-18 | 2017-07-14 | 27.133 | 86,595 | -3,248 | 0.00% | 2,349,590 |
| 2017-07-17 | 2017-07-13 | 26.995 | 89,843 | -4,329 | 0.00% | 2,425,268 |
| 2017-07-14 | 2017-07-12 | 26.218 | 94,172 | +2,886 | 0.00% | 2,469,047 |
| 2017-07-11 | 2017-07-07 | 23.807 | 91,286 | +7,216 | 0.00% | 2,173,271 |
| 2017-07-04 | 2017-06-30 | 21.840 | 84,070 | -1,443 | 0.00% | 1,836,047 |
| 2017-07-03 | 2017-06-29 | 22.117 | 85,513 | -2,886 | 0.00% | 1,891,261 |
| 2017-06-28 | 2017-06-26 | 21.202 | 88,399 | +4,329 | 0.00% | 1,874,240 |
| 2017-06-27 | 2017-06-23 | 20.759 | 84,070 | -2,886 | 0.00% | 1,745,177 |
| 2017-06-08 | 2017-06-06 | 18.070 | 86,956 | -2,887 | 0.00% | 1,571,316 |
| 2017-06-07 | 2017-06-05 | 17.599 | 89,843 | +1,444 | 0.00% | 1,581,155 |
| 2017-05-12 | 2017-05-10 | 17.350 | 88,399 | +5,773 | 0.00% | 1,533,692 |
| 2017-05-11 | 2017-05-09 | 17.183 | 82,626 | +2,886 | 0.00% | 1,419,793 |
| 2017-05-08 | 2017-05-04 | 16.712 | 79,740 | +17,319 | 0.00% | 1,332,631 |
| 2017-05-05 | 2017-05-02 | 16.435 | 62,421 | +2,887 | 0.00% | 1,025,893 |
| 2017-05-02 | 2017-04-27 | 17.128 | 59,534 | +1,443 | 0.00% | 1,019,694 |
| 2017-04-28 | 2017-04-26 | 17.433 | 58,091 | +33,195 | 0.00% | 1,012,689 |
| 2017-04-24 | 2017-04-20 | 17.461 | 24,896 | +4,330 | 0.00% | 434,697 |
| 2017-04-21 | 2017-04-19 | 17.516 | 20,566 | +1,443 | 0.00% | 360,233 |
| 2017-04-13 | 2017-04-11 | 18.098 | 19,123 | -5,773 | 0.00% | 346,087 |
| 2017-04-07 | 2017-04-05 | 18.264 | 24,896 | +2,886 | 0.00% | 454,707 |
| 2017-03-27 | 2017-03-23 | 17.821 | 22,010 | +7,217 | 0.00% | 392,236 |
| 2017-03-07 | 2017-03-03 | 17.461 | 14,793 | -2,887 | 0.00% | 258,293 |
| 2017-03-03 | 2017-03-01 | 16.629 | 17,680 | -4,330 | 0.00% | 294,002 |
| 2017-02-27 | 2017-02-23 | 16.684 | 22,010 | +7,217 | 0.00% | 367,226 |
| 2017-02-15 | 2017-02-13 | 15.520 | 14,793 | -1,444 | 0.00% | 229,594 |
| 2017-01-19 | 2017-01-17 | 15.659 | 16,237 | -1,443 | 0.00% | 254,256 |
| 2017-01-16 | 2017-01-12 | 15.548 | 17,680 | -1,443 | 0.00% | 274,892 |
| 2017-01-13 | 2017-01-11 | 15.562 | 19,123 | -2,887 | 0.00% | 297,599 |
| 2017-01-12 | 2017-01-10 | 15.535 | 22,010 | +99 | 0.00% | 341,914 |
| 2017-01-11 | 2017-01-09 | 15.590 | 21,911 | -2,874 | 0.00% | 341,596 |
| 2016-12-22 | 2016-12-20 | 14.337 | 24,785 | -1,437 | 0.00% | 355,352 |
| 2016-12-13 | 2016-12-09 | 14.282 | 26,222 | +1,437 | 0.00% | 374,495 |
| 2016-12-05 | 2016-12-01 | 14.282 | 24,785 | +1,437 | 0.00% | 353,972 |
| 2016-12-02 | 2016-11-30 | 14.282 | 23,348 | +1,437 | 0.00% | 333,450 |
| 2016-11-18 | 2016-11-16 | 14.783 | 21,911 | +4,310 | 0.00% | 323,907 |
| 2016-11-16 | 2016-11-14 | 14.393 | 17,601 | +2,874 | 0.00% | 253,333 |
| 2016-11-14 | 2016-11-10 | 15.757 | 14,727 | +1,437 | 0.00% | 232,057 |
| 2016-09-21 | 2016-09-19 | 17.121 | 13,290 | -2,874 | 0.00% | 227,543 |
| 2016-09-09 | 2016-09-07 | 17.038 | 16,164 | +1,437 | 0.00% | 275,400 |
| 2016-09-06 | 2016-09-02 | 16.648 | 14,727 | -14,368 | 0.00% | 245,176 |
| 2016-08-18 | 2016-08-16 | 17.932 | 29,095 | +321 | 0.00% | 521,725 |
| 2016-07-14 | 2016-07-12 | 16.947 | 28,774 | -1,421 | 0.00% | 487,619 |
| 2016-07-04 | 2016-06-29 | 15.933 | 30,195 | +14,209 | 0.00% | 481,100 |
| 2016-06-29 | 2016-06-27 | 15.145 | 15,986 | -1,421 | 0.00% | 242,106 |
| 2016-06-23 | 2016-06-21 | 16.046 | 17,407 | +1,421 | 0.00% | 279,307 |
| 2016-05-23 | 2016-05-19 | 14.920 | 15,986 | +1,421 | 0.00% | 238,506 |
| 2016-04-22 | 2016-04-20 | 15.652 | 14,565 | -8,525 | 0.00% | 227,965 |
| 2016-04-21 | 2016-04-19 | 17.735 | 23,090 | -4,263 | 0.00% | 409,495 |
| 2016-04-18 | 2016-04-14 | 17.425 | 27,353 | -7,105 | 0.00% | 476,628 |
| 2016-04-13 | 2016-04-11 | 16.299 | 34,458 | +5,684 | 0.00% | 561,633 |
| 2016-04-01 | 2016-03-30 | 16.018 | 28,774 | -5,684 | 0.00% | 460,889 |
| 2016-03-18 | 2016-03-16 | 15.455 | 34,458 | +1,421 | 0.00% | 532,532 |
| 2016-03-16 | 2016-03-14 | 15.370 | 33,037 | +14,210 | 0.00% | 507,781 |
| 2016-01-29 | 2016-01-27 | 13.639 | 18,827 | +355 | 0.00% | 256,778 |
| 2016-01-14 | 2016-01-12 | 14.286 | 18,472 | +91 | 0.00% | 263,898 |
| 2015-12-29 | 2015-12-24 | 15.559 | 18,381 | +1,414 | 0.00% | 285,997 |
| 2015-11-23 | 2015-11-19 | 17.398 | 16,967 | -2,828 | 0.00% | 295,196 |
| 2015-11-20 | 2015-11-18 | 17.285 | 19,795 | +2,828 | 0.00% | 342,158 |
| 2015-11-16 | 2015-11-12 | 16.267 | 16,967 | -42,418 | 0.00% | 275,996 |
| 2015-11-03 | 2015-10-30 | 17.483 | 59,385 | +1,414 | 0.00% | 1,038,235 |
| 2015-10-09 | 2015-10-07 | 17.625 | 57,971 | +1,414 | 0.00% | 1,021,714 |
| 2015-09-30 | 2015-09-25 | 14.937 | 56,557 | -32,521 | 0.00% | 844,794 |
| 2015-08-21 | 2015-08-19 | 18.150 | 89,078 | +1,051 | 0.00% | 1,616,762 |
| 2015-08-14 | 2015-08-12 | 18.379 | 88,027 | +32,137 | 0.00% | 1,617,847 |
| 2015-08-10 | 2015-08-06 | 19.782 | 55,890 | -1,397 | 0.00% | 1,105,601 |
| 2015-08-06 | 2015-08-04 | 19.954 | 57,287 | -13,973 | 0.00% | 1,143,077 |
| 2015-08-05 | 2015-08-03 | 19.753 | 71,260 | -1,397 | 0.00% | 1,407,607 |
| 2015-08-04 | 2015-07-31 | 19.467 | 72,657 | +15,370 | 0.00% | 1,414,402 |
| 2015-07-21 | 2015-07-17 | 18.379 | 57,287 | +4,192 | 0.00% | 1,052,877 |
| 2015-07-16 | 2015-07-14 | 18.493 | 53,095 | -1,398 | 0.00% | 981,912 |
| 2015-07-10 | 2015-07-08 | 15.831 | 54,493 | -2,794 | 0.00% | 862,685 |
| 2015-07-09 | 2015-07-07 | 16.060 | 57,287 | +2,794 | 0.00% | 920,037 |
| 2015-07-02 | 2015-06-29 | 17.864 | 54,493 | +1,398 | 0.00% | 973,446 |
| 2015-06-26 | 2015-06-24 | 18.780 | 53,095 | -1,398 | 0.00% | 997,112 |
| 2015-06-23 | 2015-06-19 | 18.837 | 54,493 | -6,986 | 0.00% | 1,026,486 |
| 2015-06-10 | 2015-06-08 | 18.493 | 61,479 | +6,986 | 0.00% | 1,136,962 |
| 2015-06-09 | 2015-06-05 | 18.637 | 54,493 | -1,397 | 0.00% | 1,015,566 |
| 2015-04-20 | 2015-04-16 | 20.469 | 55,890 | -58,684 | 0.00% | 1,144,002 |
| 2015-04-16 | 2015-04-14 | 19.152 | 114,574 | +2,445 | 0.00% | 2,194,313 |
| 2015-04-15 | 2015-04-13 | 20.268 | 112,129 | -2,795 | 0.00% | 2,272,677 |
| 2015-04-14 | 2015-04-10 | 20.326 | 114,924 | -4,191 | 0.00% | 2,335,907 |
| 2015-04-10 | 2015-04-08 | 20.354 | 119,115 | -2,795 | 0.00% | 2,424,502 |
| 2015-04-09 | 2015-04-02 | 18.866 | 121,910 | +51,698 | 0.00% | 2,299,912 |
| 2015-03-27 | 2015-03-25 | 17.406 | 70,212 | -1,397 | 0.00% | 1,222,085 |
| 2015-03-26 | 2015-03-24 | 17.892 | 71,609 | -1,397 | 0.00% | 1,281,251 |
| 2015-03-24 | 2015-03-20 | 17.892 | 73,006 | +1,397 | 0.00% | 1,306,246 |
| 2015-03-23 | 2015-03-19 | 17.864 | 71,609 | +1,397 | 0.00% | 1,279,201 |
| 2015-03-20 | 2015-03-18 | 18.064 | 70,212 | -2,794 | 0.00% | 1,268,315 |
| 2015-03-19 | 2015-03-17 | 17.721 | 73,006 | +1,397 | 0.00% | 1,293,706 |
| 2015-03-17 | 2015-03-13 | 17.749 | 71,609 | +1,397 | 0.00% | 1,271,001 |
| 2015-03-11 | 2015-03-09 | 18.293 | 70,212 | +4,192 | 0.00% | 1,284,395 |
| 2015-03-10 | 2015-03-06 | 18.837 | 66,020 | +1,397 | 0.00% | 1,243,620 |
| 2015-03-09 | 2015-03-05 | 18.035 | 64,623 | -90,821 | 0.00% | 1,165,505 |
| 2015-03-05 | 2015-03-03 | 18.522 | 155,444 | -27,945 | 0.00% | 2,879,153 |
| 2015-03-04 | 2015-03-02 | 18.837 | 183,389 | +30,740 | 0.01% | 3,454,503 |
| 2015-03-03 | 2015-02-27 | 17.263 | 152,649 | +1,397 | 0.00% | 2,635,104 |
| 2015-02-24 | 2015-02-18 | 17.778 | 151,252 | +2,794 | 0.00% | 2,688,928 |
| 2015-02-17 | 2015-02-13 | 18.322 | 148,458 | -2,794 | 0.00% | 2,720,007 |
| 2015-02-12 | 2015-02-10 | 17.721 | 151,252 | +27,945 | 0.00% | 2,680,268 |
| 2015-02-11 | 2015-02-09 | 18.608 | 123,307 | +40,520 | 0.00% | 2,294,497 |
| 2015-01-28 | 2015-01-26 | 17.205 | 82,787 | +1,397 | 0.00% | 1,424,371 |
| 2015-01-15 | 2015-01-13 | 17.265 | 81,390 | +148 | 0.00% | 1,405,216 |
| 2014-12-19 | 2014-12-17 | 17.294 | 81,242 | +2,789 | 0.00% | 1,404,991 |
| 2014-12-12 | 2014-12-10 | 18.757 | 78,453 | -13,947 | 0.00% | 1,471,509 |
| 2014-12-10 | 2014-12-08 | 18.699 | 92,400 | -9,763 | 0.00% | 1,727,806 |
| 2014-12-08 | 2014-12-04 | 19.560 | 102,163 | -33,473 | 0.00% | 1,998,267 |
| 2014-12-05 | 2014-12-03 | 19.760 | 135,636 | +4,184 | 0.00% | 2,680,215 |
| 2014-12-03 | 2014-12-01 | 20.334 | 131,452 | +15,342 | 0.00% | 2,672,938 |
| 2014-12-02 | 2014-11-28 | 20.764 | 116,110 | -18,131 | 0.00% | 2,410,925 |
| 2014-12-01 | 2014-11-27 | 20.162 | 134,241 | +1,395 | 0.00% | 2,706,550 |
| 2014-11-27 | 2014-11-25 | 20.047 | 132,846 | +23,710 | 0.00% | 2,663,184 |
| 2014-11-25 | 2014-11-21 | 19.187 | 109,136 | -4,184 | 0.00% | 2,093,966 |
| 2014-11-18 | 2014-11-14 | 18.843 | 113,320 | +4,184 | 0.00% | 2,135,244 |
| 2014-11-14 | 2014-11-12 | 18.642 | 109,136 | -6,974 | 0.00% | 2,034,496 |
| 2014-10-31 | 2014-10-29 | 19.388 | 116,110 | -1,394 | 0.00% | 2,251,085 |
| 2014-10-24 | 2014-10-22 | 19.502 | 117,504 | -2,790 | 0.00% | 2,291,591 |
| 2014-10-21 | 2014-10-17 | 19.273 | 120,294 | -18,131 | 0.00% | 2,318,402 |
| 2014-10-20 | 2014-10-16 | 19.416 | 138,425 | -34,868 | 0.00% | 2,687,687 |
| 2014-10-17 | 2014-10-15 | 19.789 | 173,293 | +104,603 | 0.00% | 3,429,301 |
| 2014-10-16 | 2014-10-14 | 19.502 | 68,690 | -2,789 | 0.00% | 1,339,609 |
| 2014-10-14 | 2014-10-10 | 18.470 | 71,479 | -25,105 | 0.00% | 1,320,200 |
| 2014-10-10 | 2014-10-08 | 18.814 | 96,584 | -27,894 | 0.00% | 1,817,124 |
| 2014-10-03 | 2014-09-29 | 18.929 | 124,478 | -41,841 | 0.00% | 2,356,199 |
| 2014-09-30 | 2014-09-26 | 19.502 | 166,319 | -41,842 | 0.00% | 3,243,592 |
| 2014-09-29 | 2014-09-25 | 19.388 | 208,161 | +71,131 | 0.01% | 4,035,725 |
| 2014-09-24 | 2014-09-22 | 19.560 | 137,030 | -62,762 | 0.00% | 2,680,251 |
| 2014-09-23 | 2014-09-19 | 20.105 | 199,792 | +4,184 | 0.01% | 4,016,720 |
| 2014-09-16 | 2014-09-12 | 20.621 | 195,608 | +22,315 | 0.01% | 4,033,583 |
| 2014-09-15 | 2014-09-11 | 20.649 | 173,293 | +27,894 | 0.00% | 3,578,401 |
| 2014-09-11 | 2014-09-08 | 20.506 | 145,399 | +6,974 | 0.00% | 2,981,556 |
| 2014-09-10 | 2014-09-05 | 20.764 | 138,425 | +6,973 | 0.00% | 2,874,277 |
| 2014-09-08 | 2014-09-04 | 20.793 | 131,452 | +69,736 | 0.00% | 2,733,258 |
| 2014-08-28 | 2014-08-26 | 19.957 | 61,716 | +3,200 | 0.00% | 1,231,658 |
| 2014-08-22 | 2014-08-20 | 21.603 | 58,516 | +1,385 | 0.00% | 1,264,127 |
| 2014-08-21 | 2014-08-19 | 20.823 | 57,131 | +1,385 | 0.00% | 1,189,656 |
| 2014-08-19 | 2014-08-15 | 21.314 | 55,746 | +4,155 | 0.00% | 1,188,186 |
| 2014-08-18 | 2014-08-14 | 21.632 | 51,591 | +1,385 | 0.00% | 1,116,016 |
| 2014-08-14 | 2014-08-12 | 22.816 | 50,206 | -9,695 | 0.00% | 1,145,506 |
| 2014-08-13 | 2014-08-11 | 22.210 | 59,901 | -2,770 | 0.00% | 1,330,378 |
| 2014-08-11 | 2014-08-07 | 21.748 | 62,671 | +1,385 | 0.00% | 1,362,938 |
| 2014-08-08 | 2014-08-06 | 21.805 | 61,286 | +2,770 | 0.00% | 1,336,358 |
| 2014-08-06 | 2014-08-04 | 21.430 | 58,516 | +2,770 | 0.00% | 1,253,987 |
| 2014-07-30 | 2014-07-28 | 22.470 | 55,746 | +1,385 | 0.00% | 1,252,587 |
| 2014-07-29 | 2014-07-25 | 22.325 | 54,361 | +1,385 | 0.00% | 1,213,616 |
| 2014-07-28 | 2014-07-24 | 22.470 | 52,976 | +1,385 | 0.00% | 1,190,346 |
| 2014-07-25 | 2014-07-23 | 22.470 | 51,591 | +6,925 | 0.00% | 1,159,226 |
| 2014-07-16 | 2014-07-14 | 22.412 | 44,666 | -1,385 | 0.00% | 1,001,044 |
| 2014-07-10 | 2014-07-08 | 22.932 | 46,051 | -2,770 | 0.00% | 1,056,025 |
| 2014-07-08 | 2014-07-04 | 22.123 | 48,821 | +1,385 | 0.00% | 1,080,065 |
| 2014-07-04 | 2014-07-02 | 22.903 | 47,436 | -4,155 | 0.00% | 1,086,415 |
| 2014-07-02 | 2014-06-27 | 22.325 | 51,591 | -2,770 | 0.00% | 1,151,776 |
| 2014-06-30 | 2014-06-26 | 21.430 | 54,361 | +41,550 | 0.00% | 1,164,946 |
| 2014-06-25 | 2014-06-23 | 19.379 | 12,811 | -2,770 | 0.00% | 248,268 |
| 2014-06-13 | 2014-06-11 | 19.119 | 15,581 | -2,770 | 0.00% | 297,898 |
| 2014-06-10 | 2014-06-06 | 19.148 | 18,351 | +2,770 | 0.00% | 351,389 |
| 2014-06-05 | 2014-06-03 | 18.715 | 15,581 | -2,770 | 0.00% | 291,598 |
| 2014-06-03 | 2014-05-29 | 18.340 | 18,351 | -1,385 | 0.00% | 336,549 |
| 2014-05-28 | 2014-05-26 | 18.975 | 19,736 | +1,385 | 0.00% | 374,489 |
| 2014-05-26 | 2014-05-22 | 18.888 | 18,351 | -5,540 | 0.00% | 346,619 |
| 2014-05-22 | 2014-05-20 | 17.906 | 23,891 | +1,385 | 0.00% | 427,800 |
| 2014-05-20 | 2014-05-16 | 17.069 | 22,506 | -2,770 | 0.00% | 384,150 |
| 2014-05-19 | 2014-05-15 | 16.751 | 25,276 | +2,770 | 0.00% | 423,400 |
| 2014-05-14 | 2014-05-12 | 16.029 | 22,506 | +2,770 | 0.00% | 360,750 |
| 2014-05-13 | 2014-05-09 | 16.000 | 19,736 | -2,770 | 0.00% | 315,779 |
| 2014-05-12 | 2014-05-08 | 16.433 | 22,506 | -1,385 | 0.00% | 369,850 |
| 2014-05-09 | 2014-05-07 | 17.704 | 23,891 | +1,385 | 0.00% | 422,970 |
| 2014-05-02 | 2014-04-29 | 18.224 | 22,506 | +1,385 | 0.00% | 410,149 |
| 2014-04-29 | 2014-04-25 | 19.062 | 21,121 | +4,155 | 0.00% | 402,599 |
| 2014-04-28 | 2014-04-24 | 19.235 | 16,966 | +2,770 | 0.00% | 326,338 |
| 2014-04-25 | 2014-04-23 | 19.004 | 14,196 | -1,385 | 0.00% | 269,778 |
| 2014-04-23 | 2014-04-17 | 18.975 | 15,581 | -1,385 | 0.00% | 295,648 |
| 2014-04-22 | 2014-04-16 | 17.906 | 16,966 | -4,155 | 0.00% | 303,799 |
| 2014-04-15 | 2014-04-11 | 17.993 | 21,121 | -2,770 | 0.00% | 380,029 |
| 2014-04-11 | 2014-04-09 | 17.589 | 23,891 | -55,399 | 0.00% | 420,210 |
| 2014-04-10 | 2014-04-08 | 17.444 | 79,290 | -22,160 | 0.00% | 1,383,152 |
| 2014-04-07 | 2014-04-03 | 18.108 | 101,450 | +2,770 | 0.00% | 1,837,105 |
| 2014-03-28 | 2014-03-26 | 17.300 | 98,680 | -30,470 | 0.00% | 1,707,145 |
| 2014-03-27 | 2014-03-25 | 17.098 | 129,150 | -60,939 | 0.00% | 2,208,160 |
| 2014-03-25 | 2014-03-21 | 16.838 | 190,089 | -6,925 | 0.01% | 3,200,664 |
| 2014-03-24 | 2014-03-20 | 16.924 | 197,014 | -6,925 | 0.01% | 3,334,335 |
| 2014-03-21 | 2014-03-19 | 16.982 | 203,939 | +13,850 | 0.01% | 3,463,316 |
| 2014-03-20 | 2014-03-18 | 17.271 | 190,089 | +1,385 | 0.01% | 3,283,013 |
| 2014-03-19 | 2014-03-17 | 17.098 | 188,704 | +9,695 | 0.01% | 3,226,393 |
| 2014-03-18 | 2014-03-14 | 17.213 | 179,009 | +42,934 | 0.01% | 3,081,312 |
| 2014-03-14 | 2014-03-12 | 17.733 | 136,075 | +19,390 | 0.00% | 2,413,022 |
| 2014-03-13 | 2014-03-11 | 18.340 | 116,685 | +13,850 | 0.00% | 2,139,948 |
| 2014-03-12 | 2014-03-10 | 17.820 | 102,835 | -13,850 | 0.00% | 1,832,486 |
| 2014-03-11 | 2014-03-07 | 18.051 | 116,685 | +1,385 | 0.00% | 2,106,248 |
| 2014-03-10 | 2014-03-06 | 18.022 | 115,300 | +5,540 | 0.00% | 2,077,918 |
| 2014-03-07 | 2014-03-05 | 17.473 | 109,760 | +6,925 | 0.00% | 1,917,847 |
| 2014-03-04 | 2014-02-28 | 17.589 | 102,835 | +4,155 | 0.00% | 1,808,726 |
| 2014-02-19 | 2014-02-17 | 16.664 | 98,680 | +55,399 | 0.00% | 1,644,445 |
| 2014-02-18 | 2014-02-14 | 16.607 | 43,281 | +4,155 | 0.00% | 718,753 |
| 2014-02-13 | 2014-02-11 | 15.971 | 39,126 | +1,385 | 0.00% | 624,892 |
| 2014-02-12 | 2014-02-10 | 16.116 | 37,741 | +2,770 | 0.00% | 608,222 |
| 2014-02-11 | 2014-02-07 | 15.856 | 34,971 | -1,385 | 0.00% | 554,491 |
| 2014-02-10 | 2014-02-06 | 15.885 | 36,356 | +1,385 | 0.00% | 577,502 |
| 2014-02-05 | 2014-01-30 | 15.682 | 34,971 | -6,925 | 0.00% | 548,431 |
| 2014-01-29 | 2014-01-27 | 15.191 | 41,896 | +2,770 | 0.00% | 636,462 |
| 2014-01-24 | 2014-01-22 | 16.376 | 39,126 | -6,925 | 0.00% | 640,712 |
| 2014-01-23 | 2014-01-21 | 16.549 | 46,051 | -20,775 | 0.00% | 762,093 |
| 2014-01-22 | 2014-01-20 | 17.184 | 66,826 | -6,925 | 0.00% | 1,148,357 |
| 2014-01-21 | 2014-01-17 | 17.386 | 73,751 | +6,925 | 0.00% | 1,282,268 |
| 2014-01-20 | 2014-01-16 | 17.127 | 66,826 | +30,470 | 0.00% | 1,144,497 |
| 2014-01-17 | 2014-01-15 | 16.638 | 36,356 | -1,385 | 0.00% | 604,909 |
| 2014-01-16 | 2014-01-14 | 16.436 | 37,741 | +72 | 0.00% | 620,309 |
| 2014-01-15 | 2014-01-13 | 16.262 | 37,669 | +1,383 | 0.00% | 612,585 |
| 2014-01-13 | 2014-01-09 | 16.320 | 36,286 | +1,382 | 0.00% | 592,194 |
| 2014-01-07 | 2014-01-03 | 16.638 | 34,904 | -11,059 | 0.00% | 580,750 |
| 2014-01-06 | 2014-01-02 | 17.073 | 45,963 | -2,764 | 0.00% | 784,705 |
| 2014-01-03 | 2013-12-31 | 16.494 | 48,727 | -5,530 | 0.00% | 803,694 |
| 2014-01-02 | 2013-12-27 | 15.713 | 54,257 | +1,383 | 0.00% | 852,514 |
| 2013-12-23 | 2013-12-19 | 15.481 | 52,874 | -19,353 | 0.00% | 818,544 |
| 2013-12-18 | 2013-12-16 | 14.960 | 72,227 | -38,706 | 0.00% | 1,080,528 |
| 2013-12-17 | 2013-12-13 | 15.539 | 110,933 | +40,088 | 0.00% | 1,723,777 |
| 2013-12-13 | 2013-12-11 | 15.076 | 70,845 | +19,353 | 0.00% | 1,068,054 |
| 2013-12-12 | 2013-12-10 | 15.047 | 51,492 | +1,382 | 0.00% | 774,799 |
| 2013-12-11 | 2013-12-09 | 14.729 | 50,110 | +4,147 | 0.00% | 738,054 |
| 2013-12-10 | 2013-12-06 | 14.700 | 45,963 | -20,735 | 0.00% | 675,644 |
| 2013-12-09 | 2013-12-05 | 14.815 | 66,698 | -1,382 | 0.00% | 988,164 |
| 2013-12-05 | 2013-12-03 | 14.642 | 68,080 | -1,382 | 0.00% | 996,819 |
| 2013-12-03 | 2013-11-29 | 15.192 | 69,462 | -4,147 | 0.00% | 1,055,244 |
| 2013-12-02 | 2013-11-28 | 14.179 | 73,609 | -11,059 | 0.00% | 1,043,694 |
| 2013-11-29 | 2013-11-27 | 14.381 | 84,668 | +4,147 | 0.00% | 1,217,648 |
| 2013-11-28 | 2013-11-26 | 13.441 | 80,521 | +20,735 | 0.00% | 1,082,283 |
| 2013-11-27 | 2013-11-25 | 13.455 | 59,786 | +12,441 | 0.00% | 804,449 |
| 2013-11-12 | 2013-11-08 | 12.182 | 47,345 | -2,765 | 0.00% | 576,770 |
| 2013-11-08 | 2013-11-06 | 12.833 | 50,110 | -8,294 | 0.00% | 643,079 |
| 2013-11-07 | 2013-11-05 | 12.775 | 58,404 | -15,205 | 0.00% | 746,138 |
| 2013-11-06 | 2013-11-04 | 12.385 | 73,609 | +5,529 | 0.00% | 911,635 |
| 2013-10-31 | 2013-10-29 | 12.833 | 68,080 | +11,059 | 0.00% | 873,694 |
| 2013-10-30 | 2013-10-28 | 12.298 | 57,021 | +2,764 | 0.00% | 701,245 |
| 2013-10-28 | 2013-10-24 | 12.269 | 54,257 | +2,765 | 0.00% | 665,683 |
| 2013-10-24 | 2013-10-22 | 12.660 | 51,492 | -4,147 | 0.00% | 651,874 |
| 2013-10-23 | 2013-10-21 | 12.385 | 55,639 | -5,529 | 0.00% | 689,079 |
| 2013-10-21 | 2013-10-17 | 11.907 | 61,168 | +2,764 | 0.00% | 728,350 |
| 2013-10-15 | 2013-10-10 | 12.153 | 58,404 | -2,764 | 0.00% | 709,803 |
| 2013-10-10 | 2013-10-08 | 12.197 | 61,168 | -9,677 | 0.00% | 746,050 |
| 2013-10-02 | 2013-09-27 | 11.980 | 70,845 | -20,735 | 0.00% | 848,703 |
| 2013-09-30 | 2013-09-26 | 11.922 | 91,580 | +20,735 | 0.00% | 1,091,802 |
| 2013-09-26 | 2013-09-24 | 12.269 | 70,845 | +17,971 | 0.00% | 869,203 |
| 2013-09-25 | 2013-09-23 | 12.038 | 52,874 | +2,764 | 0.00% | 636,475 |
| 2013-09-24 | 2013-09-19 | 11.922 | 50,110 | -5,529 | 0.00% | 597,403 |
| 2013-09-05 | 2013-09-03 | 11.705 | 55,639 | -19,353 | 0.00% | 651,244 |
| 2013-09-04 | 2013-09-02 | 11.618 | 74,992 | +1,383 | 0.00% | 871,258 |
| 2013-08-29 | 2013-08-27 | 11.604 | 73,609 | +24,882 | 0.00% | 854,125 |
| 2013-08-22 | 2013-08-20 | 11.941 | 48,727 | +1,743 | 0.00% | 581,825 |
| 2013-08-19 | 2013-08-15 | 12.611 | 46,984 | +6,859 | 0.00% | 592,522 |
| 2013-08-16 | 2013-08-13 | 12.597 | 40,125 | -2,744 | 0.00% | 505,438 |
| 2013-08-12 | 2013-08-08 | 11.736 | 42,869 | -1,372 | 0.00% | 503,127 |
| 2013-08-08 | 2013-08-06 | 12.582 | 44,241 | -1,371 | 0.00% | 556,640 |
| 2013-08-07 | 2013-08-05 | 12.961 | 45,612 | -5,488 | 0.00% | 591,180 |
| 2013-08-06 | 2013-08-02 | 12.932 | 51,100 | -37,038 | 0.00% | 660,820 |
| 2013-07-31 | 2013-07-29 | 12.874 | 88,138 | +15,090 | 0.00% | 1,134,652 |
| 2013-07-30 | 2013-07-26 | 12.786 | 73,048 | -15,090 | 0.00% | 933,999 |
| 2013-07-29 | 2013-07-25 | 13.165 | 88,138 | +39,782 | 0.00% | 1,160,352 |
| 2013-07-26 | 2013-07-24 | 13.486 | 48,356 | -37,039 | 0.00% | 652,125 |
| 2013-07-24 | 2013-07-22 | 13.049 | 85,395 | -2,743 | 0.00% | 1,114,280 |
| 2013-07-22 | 2013-07-18 | 13.267 | 88,138 | +42,526 | 0.00% | 1,169,347 |
| 2013-07-15 | 2013-07-11 | 11.984 | 45,612 | -1,372 | 0.00% | 546,625 |
| 2013-07-11 | 2013-07-09 | 11.518 | 46,984 | -4,116 | 0.00% | 541,148 |
| 2013-07-08 | 2013-07-04 | 11.430 | 51,100 | +4,116 | 0.00% | 584,084 |
| 2013-07-05 | 2013-07-03 | 11.722 | 46,984 | -13,718 | 0.00% | 550,738 |
| 2013-07-04 | 2013-07-02 | 11.503 | 60,702 | +6,859 | 0.00% | 698,262 |
| 2013-06-26 | 2013-06-24 | 9.768 | 53,843 | -5,487 | 0.00% | 525,948 |
| 2013-06-25 | 2013-06-21 | 10.395 | 59,330 | +5,487 | 0.00% | 616,741 |
| 2013-06-24 | 2013-06-20 | 10.672 | 53,843 | -6,859 | 0.00% | 574,618 |
| 2013-06-21 | 2013-06-19 | 10.935 | 60,702 | +6,859 | 0.00% | 663,748 |
| 2013-06-11 | 2013-06-07 | 11.022 | 53,843 | -6,859 | 0.00% | 593,458 |
| 2013-06-07 | 2013-06-05 | 11.474 | 60,702 | -46,641 | 0.00% | 696,492 |
| 2013-06-04 | 2013-05-31 | 11.328 | 107,343 | +39,782 | 0.00% | 1,216,000 |
| 2013-05-30 | 2013-05-28 | 11.605 | 67,561 | +13,718 | 0.00% | 784,057 |
| 2013-05-28 | 2013-05-24 | 10.687 | 53,843 | -2,744 | 0.00% | 575,403 |
| 2013-05-27 | 2013-05-23 | 10.366 | 56,587 | -24,692 | 0.00% | 586,577 |
| 2013-05-23 | 2013-05-21 | 10.978 | 81,279 | +10,974 | 0.00% | 892,302 |
| 2013-05-21 | 2013-05-16 | 11.649 | 70,305 | +6,859 | 0.00% | 818,977 |
| 2013-05-14 | 2013-05-10 | 11.911 | 63,446 | -9,602 | 0.00% | 755,727 |
| 2013-05-09 | 2013-05-07 | 12.174 | 73,048 | -133,065 | 0.00% | 889,270 |
| 2013-05-08 | 2013-05-06 | 11.941 | 206,113 | +10,974 | 0.01% | 2,461,093 |
| 2013-05-07 | 2013-05-03 | 11.751 | 195,139 | -4,115 | 0.01% | 2,293,073 |
| 2013-05-06 | 2013-05-02 | 11.678 | 199,254 | -17,834 | 0.01% | 2,326,903 |
| 2013-05-03 | 2013-04-30 | 11.153 | 217,088 | +17,834 | 0.01% | 2,421,229 |
| 2013-05-02 | 2013-04-29 | 11.022 | 199,254 | -6,859 | 0.01% | 2,196,178 |
| 2013-04-30 | 2013-04-26 | 10.993 | 206,113 | -13,718 | 0.01% | 2,265,768 |
| 2013-04-29 | 2013-04-25 | 11.212 | 219,831 | +20,577 | 0.01% | 2,464,643 |
| 2013-04-26 | 2013-04-24 | 11.401 | 199,254 | +2,743 | 0.01% | 2,271,708 |
| 2013-04-24 | 2013-04-22 | 11.022 | 196,511 | -19,205 | 0.01% | 2,165,945 |
| 2013-04-15 | 2013-04-11 | 11.445 | 215,716 | +6,859 | 0.01% | 2,468,827 |
| 2013-04-11 | 2013-04-09 | 11.109 | 208,857 | +6,859 | 0.01% | 2,320,292 |
| 2013-04-10 | 2013-04-08 | 10.716 | 201,998 | -15,090 | 0.01% | 2,164,577 |
| 2013-03-27 | 2013-03-25 | 11.066 | 217,088 | +13,718 | 0.01% | 2,402,239 |
| 2013-03-26 | 2013-03-22 | 11.401 | 203,370 | -89,167 | 0.01% | 2,318,635 |
| 2013-03-22 | 2013-03-20 | 10.949 | 292,537 | +20,577 | 0.01% | 3,203,018 |
| 2013-03-21 | 2013-03-19 | 10.920 | 271,960 | -17,833 | 0.01% | 2,969,789 |
| 2013-03-20 | 2013-03-18 | 11.037 | 289,793 | +96,026 | 0.01% | 3,198,324 |
| 2013-03-19 | 2013-03-15 | 10.701 | 193,767 | +31,551 | 0.01% | 2,073,550 |
| 2013-03-18 | 2013-03-14 | 12.130 | 162,216 | +27,436 | 0.01% | 1,967,686 |
| 2013-03-15 | 2013-03-13 | 11.663 | 134,780 | +17,834 | 0.00% | 1,572,006 |
| 2013-03-14 | 2013-03-12 | 11.445 | 116,946 | +54,872 | 0.00% | 1,338,424 |
| 2013-03-13 | 2013-03-11 | 11.809 | 62,074 | +2,744 | 0.00% | 733,050 |
| 2013-03-12 | 2013-03-08 | 12.218 | 59,330 | +5,487 | 0.00% | 724,865 |
| 2013-03-08 | 2013-03-06 | 12.582 | 53,843 | -10,975 | 0.00% | 677,452 |
| 2013-03-07 | 2013-03-05 | 12.043 | 64,818 | +5,488 | 0.00% | 780,575 |
| 2013-03-06 | 2013-03-04 | 11.663 | 59,330 | +6,859 | 0.00% | 691,995 |
| 2013-03-05 | 2013-03-01 | 11.678 | 52,471 | -12,347 | 0.00% | 612,760 |
| 2013-03-01 | 2013-02-27 | 10.774 | 64,818 | +17,834 | 0.00% | 698,359 |
| 2013-02-25 | 2013-02-21 | 9.885 | 46,984 | -2,744 | 0.00% | 464,428 |
| 2013-02-21 | 2013-02-19 | 9.302 | 49,728 | -2,743 | 0.00% | 462,552 |
| 2013-02-14 | 2013-02-07 | 9.593 | 52,471 | -12,347 | 0.00% | 503,366 |
| 2013-02-08 | 2013-02-06 | 9.579 | 64,818 | +12,347 | 0.00% | 620,869 |
| 2013-02-07 | 2013-02-05 | 9.462 | 52,471 | -8,231 | 0.00% | 496,481 |
| 2013-02-05 | 2013-02-01 | 9.608 | 60,702 | -1,372 | 0.00% | 583,213 |
| 2013-01-30 | 2013-01-28 | 9.739 | 62,074 | -9,603 | 0.00% | 604,540 |
| 2013-01-29 | 2013-01-25 | 9.637 | 71,677 | -13,718 | 0.00% | 690,749 |
| 2013-01-21 | 2013-01-17 | 9.841 | 85,395 | -9,602 | 0.00% | 840,378 |
| 2013-01-18 | 2013-01-16 | 10.223 | 94,997 | +5,487 | 0.00% | 971,169 |
| 2013-01-17 | 2013-01-15 | 9.989 | 89,510 | +8,487 | 0.00% | 894,129 |
| 2013-01-11 | 2013-01-09 | 10.062 | 81,023 | +8,204 | 0.00% | 815,276 |
| 2013-01-10 | 2013-01-08 | 9.565 | 72,819 | +6,838 | 0.00% | 696,515 |
| 2013-01-09 | 2013-01-07 | 9.068 | 65,981 | +9,572 | 0.00% | 598,299 |
| 2013-01-08 | 2013-01-04 | 9.097 | 56,409 | -6,837 | 0.00% | 513,153 |
| 2013-01-07 | 2013-01-03 | 9.068 | 63,246 | -6,838 | 0.00% | 573,499 |
| 2013-01-04 | 2013-01-02 | 8.995 | 70,084 | -10,939 | 0.00% | 630,379 |
| 2013-01-03 | 2012-12-31 | 8.921 | 81,023 | +6,837 | 0.00% | 722,846 |
| 2012-12-21 | 2012-12-19 | 8.761 | 74,186 | -20,512 | 0.00% | 649,915 |
| 2012-12-20 | 2012-12-18 | 8.863 | 94,698 | +6,837 | 0.00% | 839,308 |
| 2012-12-14 | 2012-12-12 | 9.038 | 87,861 | +6,838 | 0.00% | 794,131 |
| 2012-12-12 | 2012-12-10 | 8.936 | 81,023 | -1,368 | 0.00% | 724,031 |
| 2012-12-10 | 2012-12-06 | 8.936 | 82,391 | +6,838 | 0.00% | 736,256 |
| 2012-12-07 | 2012-12-05 | 9.170 | 75,553 | -1,368 | 0.00% | 692,830 |
| 2012-12-06 | 2012-12-04 | 8.819 | 76,921 | -8,205 | 0.00% | 678,375 |
| 2012-12-05 | 2012-12-03 | 8.468 | 85,126 | +4,103 | 0.00% | 720,856 |
| 2012-12-03 | 2012-11-29 | 7.883 | 81,023 | -20,513 | 0.00% | 638,712 |
| 2012-11-30 | 2012-11-28 | 7.825 | 101,536 | -15,042 | 0.00% | 794,477 |
| 2012-11-29 | 2012-11-27 | 7.517 | 116,578 | -24,615 | 0.00% | 876,370 |
| 2012-11-27 | 2012-11-23 | 7.605 | 141,193 | -1,367 | 0.00% | 1,073,802 |
| 2012-11-26 | 2012-11-22 | 7.269 | 142,560 | -9,573 | 0.00% | 1,036,243 |
| 2012-11-23 | 2012-11-21 | 6.962 | 152,133 | -6,837 | 0.00% | 1,059,103 |
| 2012-11-20 | 2012-11-16 | 6.552 | 158,970 | -27,350 | 0.01% | 1,041,600 |
| 2012-11-19 | 2012-11-15 | 6.596 | 186,320 | +2,735 | 0.01% | 1,228,977 |
| 2012-11-16 | 2012-11-14 | 6.567 | 183,585 | +5,470 | 0.01% | 1,205,567 |
| 2012-11-15 | 2012-11-13 | 6.464 | 178,115 | +6,838 | 0.01% | 1,151,411 |
| 2012-11-08 | 2012-11-06 | 6.567 | 171,277 | +6,837 | 0.01% | 1,124,743 |
| 2012-08-20 | 2012-08-16 | 6.244 | 164,440 | +1,520 | 0.01% | 1,026,808 |
| 2012-08-08 | 2012-08-06 | 6.289 | 162,920 | -1,355 | 0.01% | 1,024,532 |
| 2012-08-06 | 2012-08-02 | 6.274 | 164,275 | -13,548 | 0.01% | 1,030,628 |
| 2012-07-04 | 2012-06-29 | 5.698 | 177,823 | +51,484 | 0.01% | 1,013,250 |
| 2012-05-18 | 2012-05-16 | 5.610 | 126,339 | -13,548 | 0.00% | 708,700 |
| 2012-04-13 | 2012-04-11 | 5.536 | 139,887 | -1,355 | 0.00% | 774,373 |
| 2012-04-12 | 2012-04-10 | 5.491 | 141,242 | -20,323 | 0.00% | 775,619 |
| 2012-04-11 | 2012-04-05 | 5.491 | 161,565 | -6,774 | 0.01% | 887,221 |
| 2012-03-29 | 2012-03-27 | 5.595 | 168,339 | -1,355 | 0.01% | 941,815 |
| 2012-03-09 | 2012-03-07 | 5.447 | 169,694 | -1,355 | 0.01% | 924,346 |
| 2012-03-07 | 2012-03-05 | 5.728 | 171,049 | -13,548 | 0.01% | 979,702 |
| 2012-01-19 | 2012-01-17 | 5.388 | 184,597 | -1,355 | 0.01% | 994,624 |
| 2012-01-13 | 2012-01-11 | 5.418 | 185,952 | -5,419 | 0.01% | 1,007,415 |
| 2012-01-06 | 2012-01-04 | 5.388 | 191,371 | -8,129 | 0.01% | 1,031,123 |
| 2011-12-23 | 2011-12-21 | 5.211 | 199,500 | -1,355 | 0.01% | 1,039,583 |
| 2011-12-19 | 2011-12-15 | 4.990 | 200,855 | -20,323 | 0.01% | 1,002,169 |
| 2011-12-15 | 2011-12-13 | 4.975 | 221,178 | -2,710 | 0.01% | 1,100,306 |
| 2011-11-24 | 2011-11-22 | 4.000 | 223,888 | -1,354 | 0.01% | 895,657 |
| 2011-11-21 | 2011-11-17 | 3.897 | 225,242 | +1,354 | 0.01% | 877,799 |
| 2011-11-17 | 2011-11-15 | 4.163 | 223,888 | -1,354 | 0.01% | 932,012 |
| 2011-11-16 | 2011-11-14 | 4.000 | 225,242 | -1,355 | 0.01% | 901,074 |
| 2011-10-19 | 2011-10-17 | 2.908 | 226,597 | +1,355 | 0.01% | 658,964 |
| 2011-09-08 | 2011-09-06 | 3.720 | 225,242 | -1,355 | 0.01% | 837,899 |
| 2011-08-18 | 2011-08-16 | 3.752 | 226,597 | +1,940 | 0.01% | 850,217 |
| 2011-08-08 | 2011-08-04 | 4.050 | 224,657 | +1,343 | 0.01% | 909,838 |
| 2011-08-02 | 2011-07-29 | 4.363 | 223,314 | -1,343 | 0.01% | 974,224 |
| 2011-07-28 | 2011-07-26 | 4.482 | 224,657 | -6,717 | 0.01% | 1,006,843 |
| 2011-07-15 | 2011-07-13 | 4.675 | 231,374 | -1,343 | 0.01% | 1,081,732 |
| 2011-05-30 | 2011-05-26 | 4.735 | 232,717 | -1,343 | 0.01% | 1,101,870 |
| 2011-04-29 | 2011-04-27 | 4.750 | 234,060 | +1,343 | 0.01% | 1,111,714 |
| 2011-04-28 | 2011-04-26 | 4.779 | 232,717 | +1,343 | 0.01% | 1,112,265 |
| 2011-04-21 | 2011-04-19 | 5.047 | 231,374 | -1,343 | 0.01% | 1,167,857 |
| 2011-04-20 | 2011-04-18 | 4.973 | 232,717 | +1,343 | 0.01% | 1,157,310 |
| 2011-04-15 | 2011-04-13 | 5.137 | 231,374 | -1,343 | 0.01% | 1,188,527 |
| 2011-04-14 | 2011-04-12 | 5.226 | 232,717 | +2,687 | 0.01% | 1,216,215 |
| 2011-04-12 | 2011-04-08 | 5.569 | 230,030 | -2,687 | 0.01% | 1,280,948 |
| 2011-04-11 | 2011-04-07 | 5.271 | 232,717 | +5,373 | 0.01% | 1,226,610 |
| 2011-04-08 | 2011-04-06 | 5.375 | 227,344 | +2,687 | 0.01% | 1,221,985 |
| 2011-04-06 | 2011-04-01 | 5.673 | 224,657 | +1,343 | 0.01% | 1,274,442 |
| 2011-04-04 | 2011-03-31 | 5.688 | 223,314 | -1,343 | 0.01% | 1,270,149 |
| 2011-04-01 | 2011-03-30 | 5.494 | 224,657 | -1,344 | 0.01% | 1,234,302 |
| 2011-03-30 | 2011-03-28 | 4.928 | 226,001 | -1,343 | 0.01% | 1,113,816 |
| 2011-03-29 | 2011-03-25 | 5.271 | 227,344 | -14,776 | 0.01% | 1,198,290 |
| 2011-03-23 | 2011-03-21 | 4.779 | 242,120 | -30,894 | 0.01% | 1,157,207 |
| 2011-03-22 | 2011-03-18 | 4.467 | 273,014 | -2,687 | 0.01% | 1,219,499 |
| 2011-03-21 | 2011-03-17 | 4.199 | 275,701 | -1,343 | 0.01% | 1,157,611 |
| 2011-03-16 | 2011-03-14 | 4.080 | 277,044 | +41,641 | 0.01% | 1,130,250 |
| 2011-03-14 | 2011-03-10 | 4.229 | 235,403 | -1,344 | 0.01% | 995,418 |
| 2011-03-09 | 2011-03-07 | 4.080 | 236,747 | +1,344 | 0.01% | 965,851 |
| 2011-02-25 | 2011-02-23 | 4.273 | 235,403 | -1,344 | 0.01% | 1,005,933 |
| 2011-02-23 | 2011-02-21 | 4.080 | 236,747 | -1,343 | 0.01% | 965,851 |
| 2011-02-16 | 2011-02-14 | 4.273 | 238,090 | +1,343 | 0.01% | 1,017,415 |
| 2011-02-15 | 2011-02-11 | 4.229 | 236,747 | -48,356 | 0.01% | 1,001,101 |
| 2011-02-11 | 2011-02-09 | 4.660 | 285,103 | -1,344 | 0.01% | 1,328,683 |
| 2011-02-10 | 2011-02-08 | 4.824 | 286,447 | -56,416 | 0.01% | 1,381,862 |
| 2011-02-09 | 2011-02-07 | 4.690 | 342,863 | +1,343 | 0.01% | 1,608,076 |
| 2011-02-08 | 2011-02-02 | 4.452 | 341,520 | +56,417 | 0.01% | 1,520,417 |
| 2010-12-21 | 2010-12-17 | 5.047 | 285,103 | +1,679 | 0.01% | 1,439,053 |
| 2010-12-20 | 2010-12-16 | 5.226 | 283,424 | +1,343 | 0.01% | 1,481,218 |
| 2010-12-17 | 2010-12-15 | 5.360 | 282,081 | +1,343 | 0.01% | 1,511,999 |
| 2010-12-15 | 2010-12-13 | 5.420 | 280,738 | -28,208 | 0.01% | 1,521,521 |
| 2010-12-14 | 2010-12-10 | 5.315 | 308,946 | -55,073 | 0.01% | 1,642,200 |
| 2010-12-08 | 2010-12-06 | 5.584 | 364,019 | -36,268 | 0.01% | 2,032,500 |
| 2010-12-07 | 2010-12-03 | 5.747 | 400,287 | -13,432 | 0.01% | 2,300,563 |
| 2010-12-06 | 2010-12-02 | 5.598 | 413,719 | +16,119 | 0.01% | 2,316,160 |
| 2010-12-03 | 2010-12-01 | 5.673 | 397,600 | -1,343 | 0.01% | 2,255,520 |
| 2010-12-02 | 2010-11-30 | 5.911 | 398,943 | +56,416 | 0.01% | 2,358,178 |
| 2010-12-01 | 2010-11-29 | 6.611 | 342,527 | -6,716 | 0.01% | 2,264,400 |
| 2010-11-30 | 2010-11-26 | 6.536 | 349,243 | +14,775 | 0.01% | 2,282,798 |
| 2010-11-29 | 2010-11-25 | 6.656 | 334,468 | +8,060 | 0.01% | 2,226,063 |
| 2010-11-26 | 2010-11-24 | 6.432 | 326,408 | -5,373 | 0.01% | 2,099,519 |
| 2010-11-25 | 2010-11-23 | 6.239 | 331,781 | +33,581 | 0.01% | 2,069,859 |
| 2010-11-24 | 2010-11-22 | 6.328 | 298,200 | -2,687 | 0.01% | 1,887,000 |
| 2010-11-23 | 2010-11-19 | 6.239 | 300,887 | +1,344 | 0.01% | 1,877,123 |
| 2010-11-19 | 2010-11-17 | 6.328 | 299,543 | +13,432 | 0.01% | 1,895,498 |
| 2010-11-18 | 2010-11-16 | 6.447 | 286,111 | +32,238 | 0.01% | 1,844,581 |
| 2010-11-16 | 2010-11-12 | 6.551 | 253,873 | -5,373 | 0.01% | 1,663,200 |
| 2010-11-15 | 2010-11-11 | 6.775 | 259,246 | -67,162 | 0.01% | 1,756,300 |
| 2010-11-12 | 2010-11-10 | 6.656 | 326,408 | +1,343 | 0.01% | 2,172,419 |
| 2010-11-11 | 2010-11-09 | 6.670 | 325,065 | +4,030 | 0.01% | 2,168,321 |
| 2010-11-10 | 2010-11-08 | 6.775 | 321,035 | -17,462 | 0.01% | 2,174,899 |
| 2010-11-09 | 2010-11-05 | 6.656 | 338,497 | +22,835 | 0.01% | 2,252,878 |
| 2010-11-08 | 2010-11-04 | 6.700 | 315,662 | -34,925 | 0.01% | 2,114,999 |
| 2010-11-05 | 2010-11-03 | 6.551 | 350,587 | -4,029 | 0.01% | 2,296,803 |
| 2010-11-04 | 2010-11-02 | 6.581 | 354,616 | -4,030 | 0.01% | 2,333,758 |
| 2010-11-03 | 2010-11-01 | 6.611 | 358,646 | -37,611 | 0.01% | 2,370,960 |
| 2010-11-02 | 2010-10-29 | 6.596 | 396,257 | +18,806 | 0.02% | 2,613,701 |
| 2010-11-01 | 2010-10-28 | 6.581 | 377,451 | -1,344 | 0.02% | 2,484,037 |
| 2010-10-29 | 2010-10-27 | 6.328 | 378,795 | +36,268 | 0.02% | 2,397,002 |
| 2010-10-28 | 2010-10-26 | 6.522 | 342,527 | +96,713 | 0.01% | 2,233,800 |
| 2010-10-26 | 2010-10-22 | 6.834 | 245,814 | +5,373 | 0.01% | 1,679,943 |
| 2010-10-25 | 2010-10-21 | 6.953 | 240,441 | -5,373 | 0.01% | 1,671,863 |
| 2010-10-22 | 2010-10-20 | 6.953 | 245,814 | +2,687 | 0.01% | 1,709,223 |
| 2010-10-21 | 2010-10-19 | 7.117 | 243,127 | +64,476 | 0.01% | 1,730,360 |
| 2010-10-19 | 2010-10-15 | 6.924 | 178,651 | +28,208 | 0.01% | 1,236,897 |
| 2010-10-18 | 2010-10-14 | 7.132 | 150,443 | -9,403 | 0.01% | 1,072,958 |
| 2010-10-15 | 2010-10-13 | 6.507 | 159,846 | +4,030 | 0.01% | 1,040,060 |
| 2010-10-14 | 2010-10-12 | 6.551 | 155,816 | -1,343 | 0.01% | 1,020,798 |
| 2010-10-13 | 2010-10-11 | 6.417 | 157,159 | +8,059 | 0.01% | 1,008,537 |
| 2010-10-11 | 2010-10-07 | 6.596 | 149,100 | -6,716 | 0.01% | 983,460 |
| 2010-10-08 | 2010-10-06 | 6.432 | 155,816 | +1,343 | 0.01% | 1,002,239 |
| 2010-10-07 | 2010-10-05 | 6.313 | 154,473 | +2,686 | 0.01% | 975,200 |
| 2010-10-04 | 2010-09-29 | 6.105 | 151,787 | +1,344 | 0.01% | 926,603 |
| 2010-09-30 | 2010-09-28 | 6.134 | 150,443 | -2,687 | 0.01% | 922,878 |
| 2010-09-24 | 2010-09-21 | 6.209 | 153,130 | -1,343 | 0.01% | 950,762 |
| 2010-09-21 | 2010-09-17 | 6.388 | 154,473 | +2,686 | 0.01% | 986,700 |
| 2010-09-17 | 2010-09-15 | 6.283 | 151,787 | -2,686 | 0.01% | 953,723 |
| 2010-09-16 | 2010-09-14 | 6.402 | 154,473 | -2,686 | 0.01% | 989,000 |
| 2010-09-15 | 2010-09-13 | 6.388 | 157,159 | +1,343 | 0.01% | 1,003,857 |
| 2010-09-14 | 2010-09-10 | 6.432 | 155,816 | +1,343 | 0.01% | 1,002,239 |
| 2010-09-13 | 2010-09-09 | 6.134 | 154,473 | -2,686 | 0.01% | 947,600 |
| 2010-09-09 | 2010-09-07 | 6.090 | 157,159 | +2,686 | 0.01% | 957,057 |
| 2010-09-08 | 2010-09-06 | 6.105 | 154,473 | -2,686 | 0.01% | 943,000 |
| 2010-09-07 | 2010-09-03 | 6.045 | 157,159 | +14,775 | 0.01% | 950,037 |
| 2010-09-06 | 2010-09-02 | 6.075 | 142,384 | -4,030 | 0.01% | 864,961 |
| 2010-09-02 | 2010-08-31 | 5.881 | 146,414 | -26,864 | 0.01% | 861,103 |
| 2010-08-31 | 2010-08-27 | 5.866 | 173,278 | -1,344 | 0.01% | 1,016,518 |
| 2010-08-30 | 2010-08-26 | 5.941 | 174,622 | -1,343 | 0.01% | 1,037,402 |
| 2010-08-26 | 2010-08-24 | 5.852 | 175,965 | -4,030 | 0.01% | 1,029,661 |
| 2010-08-23 | 2010-08-19 | 5.866 | 179,995 | +6,717 | 0.01% | 1,055,922 |
| 2010-08-20 | 2010-08-18 | 5.703 | 173,278 | +1,343 | 0.01% | 988,138 |
| 2010-08-11 | 2010-08-09 | 5.862 | 171,935 | +744 | 0.01% | 1,007,879 |
| 2010-08-05 | 2010-08-03 | 5.937 | 171,191 | -1,338 | 0.01% | 1,016,318 |
| 2010-08-04 | 2010-08-02 | 5.922 | 172,529 | -1,337 | 0.01% | 1,021,681 |
| 2010-07-28 | 2010-07-26 | 6.041 | 173,866 | +1,337 | 0.01% | 1,050,398 |
| 2010-07-27 | 2010-07-23 | 6.071 | 172,529 | -1,337 | 0.01% | 1,047,481 |
| 2010-07-26 | 2010-07-22 | 5.847 | 173,866 | +1,337 | 0.01% | 1,016,598 |
| 2010-07-23 | 2010-07-21 | 6.041 | 172,529 | +4,012 | 0.01% | 1,042,321 |
| 2010-07-16 | 2010-07-14 | 6.370 | 168,517 | -5,349 | 0.01% | 1,073,523 |
| 2010-07-13 | 2010-07-09 | 6.430 | 173,866 | -1,338 | 0.01% | 1,117,998 |
| 2010-07-12 | 2010-07-08 | 6.400 | 175,204 | +1,338 | 0.01% | 1,121,362 |
| 2010-07-08 | 2010-07-06 | 6.266 | 173,866 | +1,337 | 0.01% | 1,089,398 |
| 2010-07-07 | 2010-07-05 | 6.281 | 172,529 | +2,675 | 0.01% | 1,083,601 |
| 2010-07-06 | 2010-07-02 | 6.296 | 169,854 | +4,012 | 0.01% | 1,069,340 |
| 2010-07-05 | 2010-06-30 | 6.565 | 165,842 | -8,024 | 0.01% | 1,088,722 |
| 2010-07-02 | 2010-06-29 | 6.221 | 173,866 | +4,012 | 0.01% | 1,081,598 |
| 2010-06-23 | 2010-06-21 | 6.266 | 169,854 | -1,337 | 0.01% | 1,064,260 |
| 2010-06-22 | 2010-06-18 | 6.370 | 171,191 | -9,362 | 0.01% | 1,090,557 |
| 2010-06-21 | 2010-06-17 | 6.131 | 180,553 | +4,012 | 0.01% | 1,106,997 |
| 2010-06-15 | 2010-06-11 | 5.727 | 176,541 | -1,338 | 0.01% | 1,011,119 |
| 2010-06-11 | 2010-06-09 | 5.354 | 177,879 | +1,338 | 0.01% | 952,282 |
| 2010-06-08 | 2010-06-04 | 5.578 | 176,541 | -1,338 | 0.01% | 984,719 |
| 2010-06-04 | 2010-06-02 | 5.443 | 177,879 | -1,337 | 0.01% | 968,242 |
| 2010-05-13 | 2010-05-11 | 5.817 | 179,216 | +2,675 | 0.01% | 1,042,520 |
| 2010-05-10 | 2010-05-06 | 6.056 | 176,541 | +2,675 | 0.01% | 1,069,199 |
| 2010-05-07 | 2010-05-05 | 6.131 | 173,866 | +4,012 | 0.01% | 1,065,998 |
| 2010-05-05 | 2010-05-03 | 6.729 | 169,854 | -1,337 | 0.01% | 1,143,000 |
| 2010-05-04 | 2010-04-30 | 6.669 | 171,191 | +5,349 | 0.01% | 1,141,757 |
| 2010-04-30 | 2010-04-28 | 6.819 | 165,842 | -2,675 | 0.01% | 1,130,882 |
| 2010-04-29 | 2010-04-27 | 6.684 | 168,517 | -2,674 | 0.01% | 1,126,443 |
| 2010-04-28 | 2010-04-26 | 6.789 | 171,191 | -2,675 | 0.01% | 1,162,237 |
| 2010-04-27 | 2010-04-23 | 6.460 | 173,866 | -1,338 | 0.01% | 1,123,198 |
| 2010-04-26 | 2010-04-22 | 6.296 | 175,204 | -1,337 | 0.01% | 1,103,022 |
| 2010-04-19 | 2010-04-15 | 6.385 | 176,541 | +1,337 | 0.01% | 1,127,279 |
| 2010-04-15 | 2010-04-13 | 6.400 | 175,204 | +2,675 | 0.01% | 1,121,362 |
| 2010-04-12 | 2010-04-08 | 6.550 | 172,529 | -33,436 | 0.01% | 1,130,041 |
| 2010-04-09 | 2010-04-07 | 6.789 | 205,965 | -8,024 | 0.01% | 1,398,322 |
| 2010-04-08 | 2010-04-01 | 6.565 | 213,989 | +5,349 | 0.01% | 1,404,798 |
| 2010-04-01 | 2010-03-30 | 6.580 | 208,640 | -216,664 | 0.01% | 1,372,803 |
| 2010-03-30 | 2010-03-26 | 6.281 | 425,304 | +10,700 | 0.02% | 2,671,202 |
| 2010-03-26 | 2010-03-24 | 6.116 | 414,604 | +2,675 | 0.02% | 2,535,799 |
| 2010-03-25 | 2010-03-23 | 6.086 | 411,929 | -33,436 | 0.02% | 2,507,118 |
| 2010-03-24 | 2010-03-22 | 6.161 | 445,365 | +1,337 | 0.02% | 2,743,919 |
| 2010-03-23 | 2010-03-19 | 6.101 | 444,028 | +1,338 | 0.02% | 2,709,122 |
| 2010-03-22 | 2010-03-18 | 6.266 | 442,690 | -1,338 | 0.02% | 2,773,778 |
| 2010-03-19 | 2010-03-17 | 6.266 | 444,028 | +160,492 | 0.02% | 2,782,162 |
| 2010-03-18 | 2010-03-16 | 6.101 | 283,536 | -1,337 | 0.01% | 1,729,921 |
| 2010-03-17 | 2010-03-15 | 6.206 | 284,873 | +2,675 | 0.01% | 1,767,899 |
| 2010-03-16 | 2010-03-12 | 6.311 | 282,198 | +1,337 | 0.01% | 1,780,838 |
| 2010-03-15 | 2010-03-11 | 6.385 | 280,861 | +4,012 | 0.01% | 1,793,401 |
| 2010-03-12 | 2010-03-10 | 6.580 | 276,849 | -36,110 | 0.01% | 1,821,603 |
| 2010-03-11 | 2010-03-09 | 6.550 | 312,959 | -4,013 | 0.01% | 2,049,838 |
| 2010-03-09 | 2010-03-05 | 6.535 | 316,972 | -57,509 | 0.01% | 2,071,383 |
| 2010-03-08 | 2010-03-04 | 6.565 | 374,481 | +1,337 | 0.02% | 2,458,399 |
| 2010-03-04 | 2010-03-02 | 6.341 | 373,144 | -148,455 | 0.02% | 2,365,921 |
| 2010-03-03 | 2010-03-01 | 6.191 | 521,599 | -1,337 | 0.02% | 3,229,201 |
| 2010-03-02 | 2010-02-26 | 6.086 | 522,936 | -147,118 | 0.02% | 3,182,738 |
| 2010-03-01 | 2010-02-25 | 6.086 | 670,054 | -2,675 | 0.03% | 4,078,141 |
| 2010-02-25 | 2010-02-23 | 6.041 | 672,729 | +4,013 | 0.03% | 4,064,241 |
| 2010-02-23 | 2010-02-19 | 5.847 | 668,716 | -56,173 | 0.03% | 3,909,997 |
| 2010-02-12 | 2010-02-10 | 5.593 | 724,889 | -1,337 | 0.03% | 4,054,162 |
| 2010-02-05 | 2010-02-03 | 6.116 | 726,226 | +171,191 | 0.03% | 4,441,740 |
| 2010-02-04 | 2010-02-02 | 6.116 | 555,035 | +199,278 | 0.02% | 3,394,702 |
| 2010-02-03 | 2010-02-01 | 5.997 | 355,757 | -1,338 | 0.02% | 2,133,319 |
| 2010-02-02 | 2010-01-29 | 6.206 | 357,095 | -13,374 | 0.02% | 2,216,103 |
| 2010-02-01 | 2010-01-28 | 6.071 | 370,469 | +4,012 | 0.02% | 2,249,241 |
| 2010-01-29 | 2010-01-27 | 5.907 | 366,457 | +18,724 | 0.02% | 2,164,602 |
| 2010-01-19 | 2010-01-15 | 7.223 | 347,733 | +37,449 | 0.02% | 2,511,603 |
| 2010-01-18 | 2010-01-14 | 7.163 | 310,284 | -105,658 | 0.01% | 2,222,557 |
| 2010-01-15 | 2010-01-13 | 7.462 | 415,942 | +41,461 | 0.02% | 3,103,783 |
| 2010-01-14 | 2010-01-12 | 7.133 | 374,481 | +18,724 | 0.02% | 2,671,198 |
| 2010-01-13 | 2010-01-11 | 6.550 | 355,757 | +129,731 | 0.02% | 2,330,159 |
| 2010-01-12 | 2010-01-08 | 6.400 | 226,026 | +6,687 | 0.01% | 1,446,639 |
| 2010-01-08 | 2010-01-06 | 6.580 | 219,339 | -36,111 | 0.01% | 1,443,200 |
| 2010-01-07 | 2010-01-05 | 6.669 | 255,450 | +132,406 | 0.01% | 1,703,722 |
| 2010-01-06 | 2010-01-04 | 6.445 | 123,044 | +53,497 | 0.01% | 793,041 |
| 2010-01-05 | 2009-12-31 | 6.341 | 69,547 | +42,798 | 0.00% | 440,963 |
| 2010-01-04 | 2009-12-29 | 6.505 | 26,749 | -70,884 | 0.00% | 174,002 |
| 2009-12-30 | 2009-12-28 | 6.370 | 97,633 | -25,411 | 0.00% | 621,963 |
| 2009-12-29 | 2009-12-24 | 6.012 | 123,044 | -131,068 | 0.01% | 739,681 |
| 2009-12-28 | 2009-12-22 | 5.742 | 254,112 | +141,768 | 0.01% | 1,459,199 |
| 2009-12-23 | 2009-12-21 | 5.638 | 112,344 | -8,025 | 0.01% | 633,358 |
| 2009-12-22 | 2009-12-18 | 5.503 | 120,369 | +2,675 | 0.01% | 662,400 |
| 2009-12-21 | 2009-12-17 | 5.668 | 117,694 | -50,823 | 0.01% | 667,039 |
| 2009-12-18 | 2009-12-16 | 5.488 | 168,517 | -4,012 | 0.01% | 924,842 |
| 2009-12-17 | 2009-12-15 | 5.473 | 172,529 | +5,350 | 0.01% | 944,281 |
| 2009-12-16 | 2009-12-14 | 5.518 | 167,179 | +2,675 | 0.01% | 922,499 |
| 2009-12-15 | 2009-12-11 | 5.503 | 164,504 | +40,123 | 0.01% | 905,279 |
| 2009-12-14 | 2009-12-10 | 5.398 | 124,381 | -4,013 | 0.01% | 671,459 |
| 2009-12-10 | 2009-12-08 | 5.354 | 128,394 | -70,884 | 0.01% | 687,362 |
| 2009-12-09 | 2009-12-07 | 5.443 | 199,278 | -254,112 | 0.01% | 1,084,723 |
| 2009-12-08 | 2009-12-04 | 5.114 | 453,390 | +66,872 | 0.02% | 2,318,761 |
| 2009-12-07 | 2009-12-03 | 5.159 | 386,518 | +1,337 | 0.02% | 1,994,099 |
| 2009-12-04 | 2009-12-02 | 5.054 | 385,181 | +227,364 | 0.02% | 1,946,882 |
| 2009-12-03 | 2009-12-01 | 5.069 | 157,817 | -4,012 | 0.01% | 800,040 |
| 2009-12-02 | 2009-11-30 | 5.025 | 161,829 | +1,337 | 0.01% | 813,118 |
| 2009-12-01 | 2009-11-27 | 4.815 | 160,492 | +6,687 | 0.01% | 772,800 |
| 2009-11-27 | 2009-11-25 | 5.159 | 153,805 | -5,350 | 0.01% | 793,501 |
| 2009-11-26 | 2009-11-24 | 5.159 | 159,155 | -6,687 | 0.01% | 821,102 |
| 2009-11-25 | 2009-11-23 | 5.114 | 165,842 | +12,037 | 0.01% | 848,162 |
| 2009-11-24 | 2009-11-20 | 5.219 | 153,805 | +9,362 | 0.01% | 802,701 |
| 2009-11-23 | 2009-11-19 | 5.264 | 144,443 | +61,522 | 0.01% | 760,321 |
| 2009-11-20 | 2009-11-18 | 5.204 | 82,921 | -275,511 | 0.00% | 431,521 |
| 2009-11-19 | 2009-11-17 | 5.159 | 358,432 | +20,061 | 0.02% | 1,849,200 |
| 2009-11-18 | 2009-11-16 | 5.249 | 338,371 | -26,748 | 0.02% | 1,776,062 |
| 2009-11-17 | 2009-11-13 | 5.204 | 365,119 | +115,019 | 0.02% | 1,900,079 |
| 2009-11-16 | 2009-11-12 | 5.114 | 250,100 | +128,394 | 0.01% | 1,279,080 |
| 2009-11-13 | 2009-11-11 | 5.025 | 121,706 | +6,687 | 0.01% | 611,518 |
| 2009-11-12 | 2009-11-10 | 5.099 | 115,019 | +17,386 | 0.01% | 586,519 |
| 2009-11-11 | 2009-11-09 | 5.114 | 97,633 | +42,798 | 0.00% | 499,322 |
| 2009-11-10 | 2009-11-06 | 5.234 | 54,835 | +30,761 | 0.00% | 287,001 |
| 2009-11-09 | 2009-11-05 | 4.965 | 24,074 | -52,160 | 0.00% | 119,521 |
| 2009-11-06 | 2009-11-04 | 4.621 | 76,234 | +18,724 | 0.00% | 352,261 |
| 2009-11-05 | 2009-11-03 | 4.636 | 57,510 | +1,338 | 0.00% | 266,602 |
| 2009-11-04 | 2009-11-02 | 4.711 | 56,172 | -20,062 | 0.00% | 264,599 |
| 2009-11-03 | 2009-10-30 | 4.725 | 76,234 | +14,712 | 0.00% | 360,242 |
| 2009-11-02 | 2009-10-29 | 4.621 | 61,522 | +20,062 | 0.00% | 284,280 |
| 2009-10-30 | 2009-10-28 | 4.651 | 41,460 | -14,712 | 0.00% | 192,818 |
| 2009-10-29 | 2009-10-27 | 4.740 | 56,172 | +34,773 | 0.00% | 266,279 |
| 2009-10-28 | 2009-10-23 | 4.606 | 21,399 | -1,337 | 0.00% | 98,560 |
| 2009-10-27 | 2009-10-22 | 4.681 | 22,736 | +2,675 | 0.00% | 106,418 |
| 2009-10-21 | 2009-10-19 | 4.980 | 20,061 | +13,374 | 0.00% | 99,898 |
| 2009-10-20 | 2009-10-16 | 4.845 | 6,687 | -1,338 | 0.00% | 32,399 |
| 2009-10-16 | 2009-10-14 | 4.382 | 8,025 | -1,337 | 0.00% | 35,162 |
| 2009-10-15 | 2009-10-13 | 4.277 | 9,362 | -4,012 | 0.00% | 40,040 |
| 2009-10-14 | 2009-10-12 | 4.067 | 13,374 | -6,687 | 0.00% | 54,399 |
| 2009-10-13 | 2009-10-09 | 3.963 | 20,061 | -4,013 | 0.00% | 79,498 |
| 2009-10-12 | 2009-10-08 | 3.888 | 24,074 | +1,338 | 0.00% | 93,601 |
| 2009-10-09 | 2009-10-07 | 3.933 | 22,736 | +14,711 | 0.00% | 89,419 |
| 2009-09-21 | 2009-09-17 | 3.888 | 8,025 | -5,349 | 0.00% | 31,202 |
| 2009-09-18 | 2009-09-16 | 3.753 | 13,374 | -1,338 | 0.00% | 50,199 |
| 2009-09-16 | 2009-09-14 | 3.679 | 14,712 | -25,411 | 0.00% | 54,121 |
| 2009-09-15 | 2009-09-11 | 3.634 | 40,123 | +1,337 | 0.00% | 145,800 |
| 2009-09-14 | 2009-09-10 | 3.664 | 38,786 | -41,460 | 0.00% | 142,102 |
| 2009-09-11 | 2009-09-09 | 3.544 | 80,246 | -45,473 | 0.00% | 284,400 |
| 2009-09-10 | 2009-09-08 | 3.424 | 125,719 | +18,724 | 0.01% | 430,521 |
| 2009-09-08 | 2009-09-04 | 3.350 | 106,995 | -1,337 | 0.00% | 358,401 |
| 2009-09-04 | 2009-09-02 | 3.170 | 108,332 | -2,675 | 0.00% | 343,440 |
| 2009-09-02 | 2009-08-31 | 3.140 | 111,007 | -1,337 | 0.00% | 348,600 |
| 2009-08-31 | 2009-08-27 | 3.230 | 112,344 | +1,337 | 0.01% | 362,879 |
| 2009-08-27 | 2009-08-25 | 3.290 | 111,007 | -18,724 | 0.00% | 365,200 |
| 2009-08-26 | 2009-08-24 | 3.260 | 129,731 | +13,374 | 0.01% | 422,920 |
| 2009-08-25 | 2009-08-21 | 3.230 | 116,357 | -10,699 | 0.01% | 375,841 |
| 2009-08-21 | 2009-08-19 | 3.251 | 127,056 | -1,338 | 0.01% | 413,077 |
| 2009-08-20 | 2009-08-18 | 3.341 | 128,394 | +7,476 | 0.01% | 429,022 |
| 2009-08-19 | 2009-08-17 | 3.191 | 120,918 | +2,658 | 0.01% | 385,841 |
| 2009-08-18 | 2009-08-14 | 3.447 | 118,260 | +13,288 | 0.01% | 407,620 |
| 2009-08-17 | 2009-08-13 | 3.552 | 104,972 | +2,657 | 0.00% | 372,879 |
| 2009-08-14 | 2009-08-12 | 3.552 | 102,315 | -152,808 | 0.00% | 363,441 |
| 2009-08-13 | 2009-08-11 | 3.673 | 255,123 | -11,959 | 0.01% | 936,961 |
| 2009-08-12 | 2009-08-10 | 3.627 | 267,082 | -57,137 | 0.01% | 968,821 |
| 2009-08-11 | 2009-08-07 | 3.341 | 324,219 | -18,602 | 0.01% | 1,083,362 |
| 2009-08-10 | 2009-08-06 | 3.447 | 342,821 | +22,589 | 0.02% | 1,181,639 |
| 2009-08-07 | 2009-08-05 | 3.417 | 320,232 | -2,658 | 0.01% | 1,094,139 |
| 2009-08-06 | 2009-08-04 | 3.116 | 322,890 | +22,589 | 0.01% | 1,006,021 |
| 2009-08-05 | 2009-08-03 | 3.161 | 300,301 | +2,658 | 0.01% | 949,201 |
| 2009-08-04 | 2009-07-31 | 3.131 | 297,643 | +81,054 | 0.01% | 931,839 |
| 2009-08-03 | 2009-07-30 | 3.116 | 216,589 | +98,329 | 0.01% | 674,821 |
| 2009-07-31 | 2009-07-29 | 3.086 | 118,260 | +1,329 | 0.01% | 364,900 |
| 2009-07-30 | 2009-07-28 | 3.131 | 116,931 | -3,987 | 0.01% | 366,079 |
| 2009-07-29 | 2009-07-27 | 3.010 | 120,918 | -132,876 | 0.01% | 364,001 |
| 2009-07-28 | 2009-07-24 | 2.950 | 253,794 | +132,876 | 0.01% | 748,720 |
| 2009-07-27 | 2009-07-23 | 2.965 | 120,918 | -15,945 | 0.01% | 358,541 |
| 2009-07-24 | 2009-07-22 | 2.935 | 136,863 | +18,603 | 0.01% | 401,701 |
| 2009-07-23 | 2009-07-21 | 3.101 | 118,260 | -3,986 | 0.01% | 366,680 |
| 2009-07-22 | 2009-07-20 | 3.101 | 122,246 | +5,315 | 0.01% | 379,039 |
| 2009-07-21 | 2009-07-17 | 3.010 | 116,931 | +39,863 | 0.01% | 351,999 |
| 2009-07-17 | 2009-07-15 | 3.040 | 77,068 | +13,287 | 0.00% | 234,319 |
| 2009-07-16 | 2009-07-14 | 3.055 | 63,781 | +46,507 | 0.00% | 194,881 |
| 2009-07-15 | 2009-07-13 | 2.965 | 17,274 | +2,658 | 0.00% | 51,220 |
| 2009-07-14 | 2009-07-10 | 3.025 | 14,616 | +3,986 | 0.00% | 44,219 |
| 2009-07-09 | 2009-07-07 | 2.860 | 10,630 | -1,329 | 0.00% | 30,400 |
| 2009-07-08 | 2009-07-06 | 2.845 | 11,959 | +1,329 | 0.00% | 34,020 |
| 2009-07-07 | 2009-07-03 | 2.845 | 10,630 | -13,288 | 0.00% | 30,240 |
| 2009-07-06 | 2009-07-02 | 2.845 | 23,918 | -13,287 | 0.00% | 68,041 |
| 2009-07-03 | 2009-06-30 | 2.905 | 37,205 | -66,439 | 0.00% | 108,079 |
| 2009-06-30 | 2009-06-26 | 2.980 | 103,644 | +9,302 | 0.00% | 308,881 |
| 2009-06-29 | 2009-06-25 | 2.905 | 94,342 | +1,328 | 0.00% | 274,059 |
| 2009-06-26 | 2009-06-24 | 2.860 | 93,014 | +78,398 | 0.00% | 266,001 |
| 2009-06-25 | 2009-06-23 | 2.800 | 14,616 | -89,028 | 0.00% | 40,919 |
| 2009-06-22 | 2009-06-18 | 3.101 | 103,644 | -2,657 | 0.00% | 321,361 |
| 2009-06-17 | 2009-06-15 | 3.236 | 106,301 | -139,520 | 0.00% | 344,000 |
| 2009-06-10 | 2009-06-08 | 3.176 | 245,821 | +2,657 | 0.01% | 780,699 |
| 2009-06-09 | 2009-06-05 | 3.146 | 243,164 | +13,288 | 0.01% | 764,940 |
| 2009-06-04 | 2009-06-02 | 2.830 | 229,876 | -2,658 | 0.01% | 650,479 |
| 2009-06-02 | 2009-05-29 | 2.800 | 232,534 | -2,657 | 0.01% | 651,001 |
| 2009-05-29 | 2009-05-26 | 2.905 | 235,191 | +51,822 | 0.01% | 683,219 |
| 2009-05-26 | 2009-05-22 | 2.634 | 183,369 | +2,657 | 0.01% | 482,999 |
| 2009-05-21 | 2009-05-19 | 2.604 | 180,712 | +25,247 | 0.01% | 470,560 |
| 2009-05-19 | 2009-05-15 | 2.468 | 155,465 | +1,328 | 0.01% | 383,759 |
| 2009-05-13 | 2009-05-11 | 2.348 | 154,137 | +39,863 | 0.01% | 361,921 |
| 2009-05-12 | 2009-05-08 | 2.378 | 114,274 | +19,932 | 0.01% | 271,761 |
| 2009-05-11 | 2009-05-07 | 2.348 | 94,342 | +73,082 | 0.00% | 221,519 |
| 2009-05-08 | 2009-05-06 | 2.348 | 21,260 | +14,616 | 0.00% | 49,919 |
| 2009-05-07 | 2009-05-05 | 2.213 | 6,644 | +5,315 | 0.00% | 14,700 |
| 2009-04-27 | 2009-04-23 | 2.258 | 1,329 | -1,329 | 0.00% | 3,001 |
| 2009-04-24 | 2009-04-22 | 2.062 | 2,658 | +2,658 | 0.00% | 5,481 |
| 2009-04-09 | 2009-04-07 | 1.881 | 0 | -1,329 | ||
| 2009-04-06 | 2009-04-02 | 1.957 | 1,329 | +1,329 | 0.00% | 2,600 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy