History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 123 | +0 | 0.00% | 984 |
| 2025-10-13 | 2025-10-09 | 7.930 | 123 | +0 | 0.00% | 975 |
| 2025-10-10 | 2025-10-08 | 7.600 | 123 | +0 | 0.00% | 935 |
| 2025-10-09 | 2025-10-06 | 7.630 | 123 | -2,000 | 0.00% | 938 |
| 2025-08-25 | 2025-08-21 | 8.563 | 2,123 | +90 | 0.00% | 18,180 |
| 2025-07-10 | 2025-07-08 | 8.104 | 2,033 | +38 | 0.00% | 16,475 |
| 2025-07-03 | 2025-06-30 | 7.655 | 1,995 | -91 | 0.00% | 15,271 |
| 2025-06-05 | 2025-06-03 | 7.697 | 2,086 | +14 | 0.00% | 16,055 |
| 2025-05-26 | 2025-05-22 | 7.529 | 2,072 | +96 | 0.00% | 15,601 |
| 2025-04-25 | 2025-04-23 | 7.279 | 1,976 | -192 | 0.00% | 14,383 |
| 2025-04-24 | 2025-04-22 | 7.216 | 2,168 | +96 | 0.00% | 15,645 |
| 2025-03-28 | 2025-03-26 | 7.582 | 2,072 | +96 | 0.00% | 15,709 |
| 2025-03-21 | 2025-03-19 | 7.707 | 1,976 | -9,576 | 0.00% | 15,229 |
| 2025-03-20 | 2025-03-18 | 7.644 | 11,552 | +9,576 | 0.00% | 88,307 |
| 2025-03-14 | 2025-03-12 | 7.477 | 1,976 | -192 | 0.00% | 14,775 |
| 2025-03-13 | 2025-03-11 | 7.509 | 2,168 | +153 | 0.00% | 16,279 |
| 2025-03-10 | 2025-03-06 | 7.227 | 2,015 | -191 | 0.00% | 14,562 |
| 2025-03-07 | 2025-03-05 | 7.122 | 2,206 | +158 | 0.00% | 15,711 |
| 2025-02-27 | 2025-02-25 | 7.039 | 2,048 | -192 | 0.00% | 14,415 |
| 2025-02-26 | 2025-02-24 | 7.174 | 2,240 | +192 | 0.00% | 16,071 |
| 2025-02-05 | 2025-02-03 | 6.631 | 2,048 | +82 | 0.00% | 13,581 |
| 2025-01-06 | 2025-01-02 | 7.053 | 1,966 | +45 | 0.00% | 13,866 |
| 2024-11-27 | 2024-11-25 | 6.786 | 1,921 | -5,615 | 0.00% | 13,035 |
| 2024-10-17 | 2024-10-15 | 7.181 | 7,536 | -23 | 0.00% | 54,115 |
| 2024-09-16 | 2024-09-12 | 6.326 | 7,559 | -188 | 0.00% | 47,819 |
| 2024-09-13 | 2024-09-11 | 6.273 | 7,747 | +94 | 0.00% | 48,594 |
| 2024-08-23 | 2024-08-21 | 7.941 | 7,653 | +383 | 0.00% | 60,775 |
| 2024-08-16 | 2024-08-14 | 8.088 | 7,270 | +48 | 0.00% | 58,796 |
| 2024-08-08 | 2024-08-06 | 7.806 | 7,222 | +70 | 0.00% | 56,377 |
| 2024-07-05 | 2024-07-03 | 8.268 | 7,152 | +24 | 0.00% | 59,129 |
| 2024-07-02 | 2024-06-27 | 7.795 | 7,128 | -89 | 0.00% | 55,563 |
| 2024-06-18 | 2024-06-14 | 8.380 | 7,217 | +4 | 0.00% | 60,478 |
| 2024-06-17 | 2024-06-13 | 8.324 | 7,213 | +67 | 0.00% | 60,039 |
| 2024-05-20 | 2024-05-16 | 8.976 | 7,146 | +28 | 0.00% | 64,144 |
| 2024-04-17 | 2024-04-15 | 8.110 | 7,118 | -1 | 0.00% | 57,727 |
| 2024-04-09 | 2024-04-05 | 7.919 | 7,119 | -12 | 0.00% | 56,374 |
| 2024-03-18 | 2024-03-14 | 8.436 | 7,131 | +15 | 0.00% | 60,159 |
| 2024-02-21 | 2024-02-19 | 7.559 | 7,116 | -30 | 0.00% | 53,789 |
| 2024-01-17 | 2024-01-15 | 8.515 | 7,146 | -136 | 0.00% | 60,848 |
| 2024-01-04 | 2024-01-02 | 8.856 | 7,282 | +142 | 0.00% | 64,488 |
| 2023-12-18 | 2023-12-14 | 8.076 | 7,140 | +158 | 0.00% | 57,661 |
| 2023-10-06 | 2023-10-04 | 7.938 | 6,982 | -87 | 0.00% | 55,424 |
| 2023-09-18 | 2023-09-14 | 8.213 | 7,069 | -8 | 0.00% | 58,060 |
| 2023-08-25 | 2023-08-23 | 9.734 | 7,077 | +347 | 0.00% | 68,886 |
| 2023-08-17 | 2023-08-15 | 10.325 | 6,730 | +40 | 0.00% | 69,486 |
| 2023-08-11 | 2023-08-09 | 10.711 | 6,690 | -166 | 0.00% | 71,655 |
| 2023-08-10 | 2023-08-08 | 10.530 | 6,856 | +67 | 0.00% | 72,193 |
| 2023-07-18 | 2023-07-13 | 10.289 | 6,789 | +44 | 0.00% | 69,850 |
| 2023-07-11 | 2023-07-07 | 10.108 | 6,745 | +52 | 0.00% | 68,177 |
| 2023-07-03 | 2023-06-29 | 10.626 | 6,693 | -58 | 0.00% | 71,122 |
| 2023-06-27 | 2023-06-23 | 10.445 | 6,751 | +55 | 0.00% | 70,517 |
| 2023-06-19 | 2023-06-15 | 11.242 | 6,696 | -101 | 0.00% | 75,273 |
| 2023-05-17 | 2023-05-15 | 12.472 | 6,797 | +93 | 0.00% | 84,771 |
| 2023-05-10 | 2023-05-08 | 12.785 | 6,704 | -20 | 0.00% | 85,714 |
| 2023-05-08 | 2023-05-04 | 12.399 | 6,724 | -41 | 0.00% | 83,374 |
| 2023-05-03 | 2023-04-28 | 12.134 | 6,765 | +26 | 0.00% | 82,087 |
| 2023-04-24 | 2023-04-20 | 12.279 | 6,739 | -34 | 0.00% | 82,747 |
| 2023-04-20 | 2023-04-18 | 12.255 | 6,773 | +10 | 0.00% | 83,001 |
| 2023-04-18 | 2023-04-14 | 12.665 | 6,763 | +100 | 0.00% | 85,652 |
| 2023-03-17 | 2023-03-15 | 12.496 | 6,663 | -69 | 0.00% | 83,261 |
| 2023-02-17 | 2023-02-15 | 14.908 | 6,732 | -33 | 0.00% | 100,363 |
| 2023-01-17 | 2023-01-13 | 14.378 | 6,765 | +126 | 0.00% | 97,264 |
| 2023-01-05 | 2023-01-03 | 13.968 | 6,639 | +57 | 0.00% | 92,734 |
| 2022-12-20 | 2022-12-16 | 13.506 | 6,582 | -82 | 0.00% | 88,895 |
| 2022-12-19 | 2022-12-15 | 13.457 | 6,664 | -56 | 0.00% | 89,678 |
| 2022-11-30 | 2022-11-28 | 10.500 | 6,720 | +112 | 0.00% | 70,563 |
| 2022-11-18 | 2022-11-16 | 10.841 | 6,608 | +17 | 0.00% | 71,638 |
| 2022-11-17 | 2022-11-15 | 10.853 | 6,591 | -116 | 0.00% | 71,534 |
| 2022-10-17 | 2022-10-13 | 10.196 | 6,707 | +92 | 0.00% | 68,386 |
| 2022-09-20 | 2022-09-16 | 13.871 | 6,615 | +19 | 0.00% | 91,755 |
| 2022-09-02 | 2022-08-31 | 13.554 | 6,596 | -165 | 0.00% | 89,405 |
| 2022-09-01 | 2022-08-30 | 12.946 | 6,761 | +140 | 0.00% | 87,528 |
| 2022-08-23 | 2022-08-19 | 14.550 | 6,621 | +107 | 0.00% | 96,333 |
| 2022-08-22 | 2022-08-18 | 14.347 | 6,514 | +123 | 0.00% | 93,455 |
| 2022-08-17 | 2022-08-15 | 15.031 | 6,391 | -9 | 0.00% | 96,064 |
| 2022-07-18 | 2022-07-14 | 15.031 | 6,400 | +52 | 0.00% | 96,200 |
| 2022-07-12 | 2022-07-08 | 15.868 | 6,348 | +34 | 0.00% | 100,728 |
| 2022-06-17 | 2022-06-15 | 15.006 | 6,314 | -11 | 0.00% | 94,747 |
| 2022-06-06 | 2022-06-01 | 15.158 | 6,325 | -8,679 | 0.00% | 95,874 |
| 2022-05-19 | 2022-05-17 | 13.029 | 15,004 | -3,945 | 0.00% | 195,483 |
| 2022-05-17 | 2022-05-13 | 12.560 | 18,949 | +4 | 0.00% | 237,996 |
| 2022-04-29 | 2022-04-27 | 11.508 | 18,945 | -78 | 0.00% | 218,017 |
| 2022-04-20 | 2022-04-14 | 12.218 | 19,023 | -5 | 0.00% | 232,415 |
| 2022-04-14 | 2022-04-12 | 12.015 | 19,028 | +11 | 0.00% | 228,618 |
| 2022-04-12 | 2022-04-08 | 12.649 | 19,017 | +3,945 | 0.00% | 240,537 |
| 2022-04-07 | 2022-04-04 | 13.130 | 15,072 | +79 | 0.00% | 197,897 |
| 2022-03-17 | 2022-03-15 | 11.419 | 14,993 | -86 | 0.00% | 171,207 |
| 2022-03-07 | 2022-03-03 | 15.564 | 15,079 | +13 | 0.00% | 234,682 |
| 2022-03-03 | 2022-03-01 | 16.045 | 15,066 | -158 | 0.00% | 241,736 |
| 2022-03-01 | 2022-02-25 | 15.969 | 15,224 | +145 | 0.00% | 243,113 |
| 2022-02-24 | 2022-02-22 | 15.918 | 15,079 | +1,578 | 0.00% | 240,033 |
| 2022-02-22 | 2022-02-18 | 16.907 | 13,501 | +1,578 | 0.00% | 228,261 |
| 2022-02-17 | 2022-02-15 | 17.287 | 11,923 | -122 | 0.00% | 206,115 |
| 2022-02-16 | 2022-02-14 | 17.490 | 12,045 | +79 | 0.00% | 210,666 |
| 2022-02-14 | 2022-02-10 | 17.439 | 11,966 | +79 | 0.00% | 208,678 |
| 2022-02-09 | 2022-02-07 | 16.755 | 11,887 | +2,998 | 0.00% | 199,165 |
| 2022-02-08 | 2022-02-04 | 16.755 | 8,889 | +95 | 0.00% | 148,934 |
| 2022-01-14 | 2022-01-12 | 19.822 | 8,794 | +40 | 0.00% | 174,314 |
| 2022-01-06 | 2022-01-04 | 20.175 | 8,754 | +54 | 0.00% | 176,608 |
| 2021-12-13 | 2021-12-09 | 19.205 | 8,700 | -1,569 | 0.00% | 167,087 |
| 2021-12-02 | 2021-11-30 | 17.879 | 10,269 | +1,569 | 0.00% | 183,601 |
| 2021-11-10 | 2021-11-08 | 23.439 | 8,700 | +69 | 0.00% | 203,921 |
| 2021-08-23 | 2021-08-19 | 30.633 | 8,631 | +169 | 0.00% | 264,393 |
| 2021-08-10 | 2021-08-06 | 32.324 | 8,462 | -1,538 | 0.00% | 273,525 |
| 2021-07-20 | 2021-07-16 | 31.869 | 10,000 | -768 | 0.00% | 318,687 |
| 2021-07-15 | 2021-07-13 | 30.958 | 10,768 | -77 | 0.00% | 333,358 |
| 2021-07-14 | 2021-07-12 | 30.113 | 10,845 | +1,537 | 0.00% | 326,572 |
| 2021-07-13 | 2021-07-09 | 30.373 | 9,308 | +77 | 0.00% | 282,710 |
| 2021-06-22 | 2021-06-18 | 30.568 | 9,231 | +748 | 0.00% | 282,173 |
| 2021-05-21 | 2021-05-18 | 35.836 | 8,483 | -154 | 0.00% | 303,997 |
| 2021-05-20 | 2021-05-17 | 34.535 | 8,637 | +77 | 0.00% | 298,281 |
| 2021-04-27 | 2021-04-23 | 38.307 | 8,560 | +38 | 0.00% | 327,912 |
| 2021-02-23 | 2021-02-19 | 39.023 | 8,522 | -154 | 0.00% | 332,553 |
| 2021-02-22 | 2021-02-18 | 39.348 | 8,676 | +77 | 0.00% | 341,384 |
| 2021-02-19 | 2021-02-17 | 39.803 | 8,599 | +76 | 0.00% | 342,269 |
| 2021-02-09 | 2021-02-05 | 38.438 | 8,523 | -154 | 0.00% | 327,603 |
| 2021-02-08 | 2021-02-04 | 38.828 | 8,677 | +132 | 0.00% | 336,909 |
| 2021-01-27 | 2021-01-25 | 38.242 | 8,545 | +77 | 0.00% | 326,782 |
| 2021-01-25 | 2021-01-21 | 38.828 | 8,468 | -124 | 0.00% | 328,794 |
| 2021-01-22 | 2021-01-20 | 38.763 | 8,592 | -38 | 0.00% | 333,050 |
| 2021-01-21 | 2021-01-19 | 39.998 | 8,630 | +130 | 0.00% | 345,187 |
| 2021-01-18 | 2021-01-14 | 41.429 | 8,500 | -55 | 0.00% | 352,149 |
| 2021-01-08 | 2021-01-06 | 40.064 | 8,555 | -769 | 0.00% | 342,747 |
| 2021-01-07 | 2021-01-05 | 40.129 | 9,324 | +31 | 0.00% | 374,165 |
| 2020-12-18 | 2020-12-16 | 38.563 | 9,293 | +76 | 0.00% | 358,368 |
| 2020-12-17 | 2020-12-15 | 38.302 | 9,217 | -62 | 0.00% | 353,031 |
| 2020-11-26 | 2020-11-24 | 37.128 | 9,279 | +10 | 0.00% | 344,508 |
| 2020-11-25 | 2020-11-23 | 37.454 | 9,269 | +61 | 0.00% | 347,160 |
| 2020-11-17 | 2020-11-13 | 36.018 | 9,208 | -52 | 0.00% | 331,657 |
| 2020-10-22 | 2020-10-20 | 31.712 | 9,260 | -767 | 0.00% | 293,652 |
| 2020-10-20 | 2020-10-16 | 30.015 | 10,027 | -53 | 0.00% | 300,964 |
| 2020-09-17 | 2020-09-15 | 27.927 | 10,080 | +12 | 0.00% | 281,507 |
| 2020-09-04 | 2020-09-02 | 27.927 | 10,068 | +77 | 0.00% | 281,172 |
| 2020-08-28 | 2020-08-26 | 28.971 | 9,991 | +766 | 0.00% | 289,452 |
| 2020-08-25 | 2020-08-21 | 30.403 | 9,225 | +157 | 0.00% | 280,472 |
| 2020-08-17 | 2020-08-13 | 31.997 | 9,068 | -82 | 0.00% | 290,145 |
| 2020-07-17 | 2020-07-15 | 32.660 | 9,150 | -16 | 0.00% | 298,843 |
| 2020-07-07 | 2020-07-03 | 34.121 | 9,166 | -11,299 | 0.00% | 312,752 |
| 2020-07-03 | 2020-06-30 | 31.731 | 20,465 | +302 | 0.00% | 649,377 |
| 2020-07-02 | 2020-06-29 | 32.860 | 20,163 | +11,298 | 0.00% | 662,548 |
| 2020-06-17 | 2020-06-15 | 34.851 | 8,865 | +20 | 0.00% | 308,955 |
| 2020-06-04 | 2020-06-02 | 36.843 | 8,845 | -3,013 | 0.00% | 325,873 |
| 2020-06-03 | 2020-06-01 | 37.042 | 11,858 | -3,013 | 0.00% | 439,241 |
| 2020-05-26 | 2020-05-22 | 33.855 | 14,871 | -7,532 | 0.00% | 503,463 |
| 2020-05-22 | 2020-05-20 | 35.714 | 22,403 | +7,532 | 0.00% | 800,103 |
| 2020-05-21 | 2020-05-19 | 35.581 | 14,871 | -7,532 | 0.00% | 529,130 |
| 2020-05-20 | 2020-05-18 | 35.581 | 22,403 | +7,532 | 0.00% | 797,128 |
| 2020-05-18 | 2020-05-14 | 35.847 | 14,871 | +12 | 0.00% | 533,078 |
| 2020-05-15 | 2020-05-13 | 35.780 | 14,859 | -12,265 | 0.00% | 531,662 |
| 2020-05-14 | 2020-05-12 | 35.847 | 27,124 | -151 | 0.00% | 972,310 |
| 2020-05-13 | 2020-05-11 | 36.643 | 27,275 | +4,743 | 0.00% | 999,450 |
| 2020-05-12 | 2020-05-08 | 37.108 | 22,532 | +7,665 | 0.00% | 836,120 |
| 2020-05-11 | 2020-05-07 | 37.440 | 14,867 | -105 | 0.00% | 556,621 |
| 2020-05-08 | 2020-05-06 | 37.307 | 14,972 | -61 | 0.00% | 558,564 |
| 2020-05-07 | 2020-05-05 | 36.577 | 15,033 | +139 | 0.00% | 549,863 |
| 2020-05-05 | 2020-04-29 | 38.037 | 14,894 | -3,691 | 0.00% | 566,530 |
| 2020-05-04 | 2020-04-28 | 37.241 | 18,585 | -150 | 0.00% | 692,122 |
| 2020-04-29 | 2020-04-27 | 37.706 | 18,735 | -14,989 | 0.00% | 706,414 |
| 2020-04-28 | 2020-04-24 | 34.121 | 33,724 | -15,817 | 0.00% | 1,150,693 |
| 2020-04-27 | 2020-04-23 | 31.598 | 49,541 | -7,532 | 0.00% | 1,565,413 |
| 2020-04-23 | 2020-04-21 | 30.868 | 57,073 | +110 | 0.00% | 1,761,736 |
| 2020-04-22 | 2020-04-20 | 31.930 | 56,963 | -9,189 | 0.00% | 1,818,843 |
| 2020-04-21 | 2020-04-17 | 30.868 | 66,152 | +25,413 | 0.00% | 2,041,988 |
| 2020-04-20 | 2020-04-16 | 32.262 | 40,739 | +7,532 | 0.00% | 1,314,328 |
| 2020-04-14 | 2020-04-08 | 32.860 | 33,207 | +7,532 | 0.00% | 1,091,169 |
| 2020-04-03 | 2020-04-01 | 34.586 | 25,675 | +7,532 | 0.00% | 887,984 |
| 2020-03-17 | 2020-03-13 | 34.121 | 18,143 | +7,480 | 0.00% | 619,055 |
| 2020-03-16 | 2020-03-12 | 34.718 | 10,663 | +3,013 | 0.00% | 370,202 |
| 2020-03-11 | 2020-03-09 | 36.046 | 7,650 | +6,025 | 0.00% | 275,752 |
| 2020-03-09 | 2020-03-05 | 40.095 | 1,625 | +110 | 0.00% | 65,155 |
| 2020-03-04 | 2020-03-02 | 38.237 | 1,515 | -75 | 0.00% | 57,929 |
| 2020-03-03 | 2020-02-28 | 37.838 | 1,590 | +1,506 | 0.00% | 60,163 |
| 2020-02-17 | 2020-02-13 | 39.166 | 84 | +51 | 0.00% | 3,290 |
| 2020-02-03 | 2020-01-30 | 41.622 | 33 | -1,507 | 0.00% | 1,374 |
| 2020-01-30 | 2020-01-24 | 42.950 | 1,540 | -75 | 0.00% | 66,143 |
| 2020-01-29 | 2020-01-22 | 43.415 | 1,615 | -3,766 | 0.00% | 70,114 |
| 2020-01-22 | 2020-01-20 | 41.489 | 5,381 | -3,766 | 0.00% | 223,254 |
| 2020-01-21 | 2020-01-17 | 42.020 | 9,147 | +11 | 0.00% | 384,361 |
| 2020-01-20 | 2020-01-16 | 40.560 | 9,136 | -754 | 0.00% | 370,557 |
| 2020-01-17 | 2020-01-15 | 40.693 | 9,890 | +70 | 0.00% | 402,452 |
| 2020-01-15 | 2020-01-13 | 41.025 | 9,820 | -3,013 | 0.00% | 402,863 |
| 2020-01-09 | 2020-01-07 | 39.434 | 12,833 | +44 | 0.00% | 506,054 |
| 2020-01-08 | 2020-01-06 | 38.768 | 12,789 | -150 | 0.00% | 495,800 |
| 2020-01-07 | 2020-01-03 | 38.168 | 12,939 | +75 | 0.00% | 493,858 |
| 2019-12-17 | 2019-12-13 | 40.633 | 12,864 | +64 | 0.00% | 522,700 |
| 2019-12-11 | 2019-12-09 | 37.169 | 12,800 | +3,002 | 0.00% | 475,764 |
| 2019-12-05 | 2019-12-03 | 39.434 | 9,798 | -150 | 0.00% | 386,372 |
| 2019-12-04 | 2019-12-02 | 39.034 | 9,948 | +100 | 0.00% | 388,312 |
| 2019-12-03 | 2019-11-29 | 38.768 | 9,848 | +7,551 | 0.00% | 381,784 |
| 2019-11-28 | 2019-11-26 | 41.499 | 2,297 | +751 | 0.00% | 95,323 |
| 2019-11-19 | 2019-11-15 | 43.697 | 1,546 | +1,501 | 0.00% | 67,555 |
| 2019-11-18 | 2019-11-14 | 45.229 | 45 | +43 | 0.00% | 2,035 |
| 2019-10-17 | 2019-10-15 | 42.498 | 2 | -18 | 0.00% | 85 |
| 2019-10-10 | 2019-10-08 | 42.365 | 20 | -7,507 | 0.00% | 847 |
| 2019-09-17 | 2019-09-13 | 40.167 | 7,527 | -45 | 0.00% | 302,334 |
| 2019-09-12 | 2019-09-10 | 38.968 | 7,572 | +900 | 0.00% | 295,062 |
| 2019-09-11 | 2019-09-09 | 40.167 | 6,672 | +601 | 0.00% | 267,991 |
| 2019-09-10 | 2019-09-06 | 40.100 | 6,071 | +6,005 | 0.00% | 243,447 |
| 2019-08-29 | 2019-08-27 | 40.966 | 66 | +63 | 0.00% | 2,704 |
| 2019-08-20 | 2019-08-16 | 42.568 | 3 | -148 | 0.00% | 128 |
| 2019-08-19 | 2019-08-15 | 41.759 | 151 | +26 | 0.00% | 6,306 |
| 2019-08-01 | 2019-07-30 | 43.713 | 125 | +74 | 0.00% | 5,464 |
| 2019-07-17 | 2019-07-15 | 42.904 | 51 | -58 | 0.00% | 2,188 |
| 2019-07-11 | 2019-07-09 | 41.759 | 109 | -108 | 0.00% | 4,552 |
| 2019-07-10 | 2019-07-08 | 42.366 | 217 | +112 | 0.00% | 9,193 |
| 2019-07-05 | 2019-07-03 | 40.008 | 105 | -149 | 0.00% | 4,201 |
| 2019-07-04 | 2019-07-02 | 40.143 | 254 | +139 | 0.00% | 10,196 |
| 2019-06-27 | 2019-06-25 | 39.133 | 115 | -149 | 0.00% | 4,500 |
| 2019-06-26 | 2019-06-24 | 39.739 | 264 | +149 | 0.00% | 10,491 |
| 2019-06-21 | 2019-06-19 | 37.651 | 115 | -14,847 | 0.00% | 4,330 |
| 2019-06-19 | 2019-06-17 | 36.304 | 14,962 | +95 | 0.00% | 543,176 |
| 2019-06-17 | 2019-06-13 | 36.169 | 14,867 | -122 | 0.00% | 537,724 |
| 2019-05-27 | 2019-05-23 | 31.724 | 14,989 | +43 | 0.00% | 475,506 |
| 2019-05-20 | 2019-05-16 | 31.791 | 14,946 | -16 | 0.00% | 475,148 |
| 2019-05-15 | 2019-05-10 | 33.475 | 14,962 | -149 | 0.00% | 500,851 |
| 2019-05-14 | 2019-05-09 | 32.599 | 15,111 | +138 | 0.00% | 492,607 |
| 2019-05-08 | 2019-05-06 | 32.667 | 14,973 | +119 | 0.00% | 489,117 |
| 2019-04-18 | 2019-04-16 | 34.418 | 14,854 | +3 | 0.00% | 511,242 |
| 2019-04-17 | 2019-04-15 | 34.081 | 14,851 | -135 | 0.00% | 506,137 |
| 2019-03-18 | 2019-03-14 | 38.459 | 14,986 | -14,847 | 0.00% | 576,347 |
| 2019-03-14 | 2019-03-12 | 37.381 | 29,833 | +14,847 | 0.00% | 1,115,198 |
| 2019-03-13 | 2019-03-11 | 37.179 | 14,986 | +14,871 | 0.00% | 557,169 |
| 2019-03-11 | 2019-03-07 | 34.687 | 115 | +63 | 0.00% | 3,989 |
| 2019-02-22 | 2019-02-20 | 37.920 | 52 | +4 | 0.00% | 1,972 |
| 2019-02-20 | 2019-02-18 | 34.620 | 48 | -148 | 0.00% | 1,662 |
| 2019-02-18 | 2019-02-14 | 33.946 | 196 | +74 | 0.00% | 6,653 |
| 2019-02-11 | 2019-02-04 | 33.071 | 122 | +45 | 0.00% | 4,035 |
| 2019-02-08 | 2019-01-31 | 33.610 | 77 | +29 | 0.00% | 2,588 |
| 2019-01-22 | 2019-01-18 | 35.024 | 48 | -14,846 | 0.00% | 1,681 |
| 2019-01-17 | 2019-01-15 | 35.495 | 14,894 | -149 | 0.00% | 528,669 |
| 2019-01-16 | 2019-01-14 | 34.822 | 15,043 | +149 | 0.00% | 523,826 |
| 2019-01-11 | 2019-01-09 | 34.863 | 14,894 | -48 | 0.00% | 519,245 |
| 2019-01-10 | 2019-01-08 | 35.065 | 14,942 | +46 | 0.00% | 523,947 |
| 2019-01-04 | 2019-01-02 | 35.336 | 14,896 | +24 | 0.00% | 526,359 |
| 2018-12-06 | 2018-12-04 | 38.376 | 14,872 | -24 | 0.00% | 570,727 |
| 2018-12-03 | 2018-11-29 | 35.673 | 14,896 | -148 | 0.00% | 531,391 |
| 2018-11-30 | 2018-11-28 | 35.336 | 15,044 | +148 | 0.00% | 531,589 |
| 2018-11-05 | 2018-11-01 | 32.836 | 14,896 | -148 | 0.00% | 489,122 |
| 2018-11-02 | 2018-10-31 | 33.511 | 15,044 | +120 | 0.00% | 504,146 |
| 2018-10-24 | 2018-10-22 | 32.430 | 14,924 | -740 | 0.00% | 483,991 |
| 2018-10-10 | 2018-10-08 | 29.322 | 15,664 | -2,960 | 0.00% | 459,307 |
| 2018-10-08 | 2018-10-04 | 29.120 | 18,624 | +1,480 | 0.00% | 542,327 |
| 2018-10-05 | 2018-10-03 | 28.444 | 17,144 | -2,960 | 0.00% | 487,647 |
| 2018-10-04 | 2018-10-02 | 27.296 | 20,104 | +4,440 | 0.00% | 548,750 |
| 2018-10-02 | 2018-09-27 | 30.741 | 15,664 | +740 | 0.00% | 481,532 |
| 2018-09-12 | 2018-09-10 | 31.349 | 14,924 | -7,400 | 0.00% | 467,858 |
| 2018-08-27 | 2018-08-23 | 34.895 | 22,324 | +237 | 0.00% | 778,997 |
| 2018-08-15 | 2018-08-13 | 40.017 | 22,087 | +7,322 | 0.00% | 883,847 |
| 2018-07-13 | 2018-07-11 | 43.704 | 14,765 | -2,929 | 0.00% | 645,292 |
| 2018-07-12 | 2018-07-10 | 43.499 | 17,694 | +2,929 | 0.00% | 769,677 |
| 2018-07-10 | 2018-07-06 | 44.114 | 14,765 | -2,929 | 0.00% | 651,342 |
| 2018-07-06 | 2018-07-04 | 41.178 | 17,694 | +85 | 0.00% | 728,595 |
| 2018-06-20 | 2018-06-15 | 43.909 | 17,609 | +2,928 | 0.00% | 773,194 |
| 2018-06-13 | 2018-06-11 | 47.255 | 14,681 | -1,464 | 0.00% | 693,753 |
| 2018-06-12 | 2018-06-08 | 45.958 | 16,145 | +1,464 | 0.00% | 741,987 |
| 2018-05-14 | 2018-05-10 | 39.880 | 14,681 | -146 | 0.00% | 585,479 |
| 2018-05-11 | 2018-05-09 | 39.675 | 14,827 | +73 | 0.00% | 588,264 |
| 2018-05-09 | 2018-05-07 | 38.992 | 14,754 | -17 | 0.00% | 575,293 |
| 2018-05-07 | 2018-05-03 | 37.831 | 14,771 | +18 | 0.00% | 558,808 |
| 2018-04-23 | 2018-04-19 | 37.558 | 14,753 | -73 | 0.00% | 554,097 |
| 2018-04-20 | 2018-04-18 | 37.900 | 14,826 | +73 | 0.00% | 561,901 |
| 2018-03-29 | 2018-03-27 | 39.743 | 14,753 | +23 | 0.00% | 586,336 |
| 2018-03-26 | 2018-03-22 | 38.036 | 14,730 | -146 | 0.00% | 560,275 |
| 2018-03-23 | 2018-03-21 | 38.446 | 14,876 | +117 | 0.00% | 571,923 |
| 2018-03-15 | 2018-03-13 | 32.164 | 14,759 | +24 | 0.00% | 474,702 |
| 2018-02-26 | 2018-02-22 | 33.393 | 14,735 | -41 | 0.00% | 492,042 |
| 2018-02-08 | 2018-02-06 | 31.549 | 14,776 | -14,644 | 0.00% | 466,167 |
| 2018-02-02 | 2018-01-31 | 31.276 | 29,420 | +113 | 0.00% | 920,134 |
| 2018-01-31 | 2018-01-29 | 33.051 | 29,307 | -96 | 0.00% | 968,634 |
| 2018-01-29 | 2018-01-25 | 32.505 | 29,403 | -1,464 | 0.00% | 955,744 |
| 2018-01-25 | 2018-01-23 | 30.388 | 30,867 | -1,465 | 0.00% | 937,988 |
| 2018-01-19 | 2018-01-17 | 30.047 | 32,332 | +74 | 0.00% | 971,467 |
| 2018-01-11 | 2018-01-09 | 28.380 | 32,258 | -22 | 0.00% | 915,492 |
| 2018-01-10 | 2018-01-08 | 29.546 | 32,280 | +88 | 0.00% | 953,734 |
| 2018-01-05 | 2018-01-03 | 30.026 | 32,192 | +31 | 0.00% | 966,582 |
| 2017-12-22 | 2017-12-20 | 30.231 | 32,161 | +730 | 0.00% | 972,265 |
| 2017-12-21 | 2017-12-19 | 30.505 | 31,431 | -94 | 0.00% | 958,815 |
| 2017-12-18 | 2017-12-14 | 30.300 | 31,525 | +1,459 | 0.00% | 955,199 |
| 2017-12-01 | 2017-11-29 | 34.276 | 30,066 | -1,459 | 0.00% | 1,030,534 |
| 2017-11-30 | 2017-11-28 | 30.505 | 31,525 | +16,047 | 0.00% | 961,682 |
| 2017-11-27 | 2017-11-23 | 31.397 | 15,478 | +700 | 0.00% | 485,956 |
| 2017-11-24 | 2017-11-22 | 31.397 | 14,778 | -1,459 | 0.00% | 463,978 |
| 2017-11-23 | 2017-11-21 | 31.054 | 16,237 | +730 | 0.00% | 504,221 |
| 2017-10-25 | 2017-10-23 | 33.247 | 15,507 | +62 | 0.00% | 515,568 |
| 2017-09-25 | 2017-09-21 | 32.219 | 15,445 | +729 | 0.00% | 497,625 |
| 2017-09-20 | 2017-09-18 | 29.614 | 14,716 | -1,459 | 0.00% | 435,803 |
| 2017-09-18 | 2017-09-14 | 29.477 | 16,175 | +275 | 0.00% | 476,792 |
| 2017-08-30 | 2017-08-28 | 25.940 | 15,900 | +224 | 0.00% | 412,444 |
| 2017-08-22 | 2017-08-18 | 26.104 | 15,676 | -729 | 0.00% | 409,212 |
| 2017-08-21 | 2017-08-17 | 25.858 | 16,405 | +729 | 0.00% | 424,194 |
| 2017-08-18 | 2017-08-16 | 26.214 | 15,676 | +845 | 0.00% | 410,932 |
| 2017-08-15 | 2017-08-11 | 26.080 | 14,831 | -1,459 | 0.00% | 386,791 |
| 2017-08-14 | 2017-08-10 | 26.385 | 16,290 | +895 | 0.00% | 429,808 |
| 2017-08-10 | 2017-08-08 | 26.939 | 15,395 | +721 | 0.00% | 414,727 |
| 2017-08-01 | 2017-07-28 | 25.636 | 14,674 | -1,443 | 0.00% | 376,190 |
| 2017-07-31 | 2017-07-27 | 25.498 | 16,117 | +722 | 0.00% | 410,950 |
| 2017-07-20 | 2017-07-18 | 25.775 | 15,395 | -3,608 | 0.00% | 396,807 |
| 2017-07-14 | 2017-07-12 | 26.218 | 19,003 | -1,444 | 0.00% | 498,230 |
| 2017-07-13 | 2017-07-11 | 25.054 | 20,447 | +722 | 0.00% | 512,288 |
| 2017-07-06 | 2017-07-04 | 22.782 | 19,725 | +4,330 | 0.00% | 449,371 |
| 2017-07-04 | 2017-06-30 | 21.840 | 15,395 | -722 | 0.00% | 336,219 |
| 2017-06-30 | 2017-06-28 | 21.202 | 16,117 | +722 | 0.00% | 341,714 |
| 2017-06-29 | 2017-06-27 | 21.202 | 15,395 | +721 | 0.00% | 326,406 |
| 2017-06-28 | 2017-06-26 | 21.202 | 14,674 | -1,443 | 0.00% | 311,119 |
| 2017-06-27 | 2017-06-23 | 20.759 | 16,117 | +577 | 0.00% | 334,567 |
| 2017-06-23 | 2017-06-21 | 18.015 | 15,540 | -2,886 | 0.00% | 279,950 |
| 2017-06-16 | 2017-06-14 | 17.599 | 18,426 | -304 | 0.00% | 324,281 |
| 2017-06-13 | 2017-06-09 | 17.461 | 18,730 | +2,887 | 0.00% | 327,035 |
| 2017-06-09 | 2017-06-07 | 18.043 | 15,843 | -2,887 | 0.00% | 285,848 |
| 2017-06-08 | 2017-06-06 | 18.070 | 18,730 | -721 | 0.00% | 338,456 |
| 2017-06-07 | 2017-06-05 | 17.599 | 19,451 | +1,659 | 0.00% | 342,320 |
| 2017-05-26 | 2017-05-24 | 16.075 | 17,792 | +217 | 0.00% | 286,002 |
| 2017-05-22 | 2017-05-18 | 15.853 | 17,575 | -1,444 | 0.00% | 278,617 |
| 2017-05-19 | 2017-05-17 | 15.936 | 19,019 | +1,011 | 0.00% | 303,090 |
| 2017-05-18 | 2017-05-16 | 15.714 | 18,008 | +2,886 | 0.00% | 282,986 |
| 2017-05-08 | 2017-05-04 | 16.712 | 15,122 | -1,443 | 0.00% | 252,722 |
| 2017-05-05 | 2017-05-02 | 16.435 | 16,565 | +1,082 | 0.00% | 272,247 |
| 2017-05-02 | 2017-04-27 | 17.128 | 15,483 | +1,011 | 0.00% | 265,192 |
| 2017-04-28 | 2017-04-26 | 17.433 | 14,472 | -1,011 | 0.00% | 252,287 |
| 2017-04-24 | 2017-04-20 | 17.461 | 15,483 | -541 | 0.00% | 270,341 |
| 2017-04-21 | 2017-04-19 | 17.516 | 16,024 | +361 | 0.00% | 280,676 |
| 2017-04-20 | 2017-04-18 | 17.516 | 15,663 | +722 | 0.00% | 274,352 |
| 2017-03-21 | 2017-03-17 | 17.461 | 14,941 | -433 | 0.00% | 260,878 |
| 2017-03-15 | 2017-03-13 | 17.211 | 15,374 | +505 | 0.00% | 264,603 |
| 2017-03-10 | 2017-03-08 | 17.655 | 14,869 | -23 | 0.00% | 262,505 |
| 2017-02-28 | 2017-02-24 | 16.518 | 14,892 | -808 | 0.00% | 245,989 |
| 2017-01-16 | 2017-01-12 | 15.548 | 15,700 | -1,444 | 0.00% | 244,106 |
| 2017-01-12 | 2017-01-10 | 15.535 | 17,144 | +77 | 0.00% | 266,324 |
| 2016-12-19 | 2016-12-15 | 14.226 | 17,067 | +718 | 0.00% | 242,796 |
| 2016-12-06 | 2016-12-02 | 14.254 | 16,349 | +1,437 | 0.00% | 233,037 |
| 2016-11-18 | 2016-11-16 | 14.783 | 14,912 | +407 | 0.00% | 220,442 |
| 2016-11-16 | 2016-11-14 | 14.393 | 14,505 | +68 | 0.00% | 208,772 |
| 2016-11-01 | 2016-10-28 | 16.843 | 14,437 | -68 | 0.00% | 243,162 |
| 2016-09-29 | 2016-09-27 | 17.400 | 14,505 | -1,436 | 0.00% | 252,383 |
| 2016-09-28 | 2016-09-26 | 17.678 | 15,941 | +718 | 0.00% | 281,807 |
| 2016-09-23 | 2016-09-21 | 17.790 | 15,223 | -718 | 0.00% | 270,810 |
| 2016-09-22 | 2016-09-20 | 17.121 | 15,941 | +718 | 0.00% | 272,932 |
| 2016-08-31 | 2016-08-29 | 18.402 | 15,223 | +718 | 0.00% | 280,133 |
| 2016-08-23 | 2016-08-19 | 18.207 | 14,505 | -1,436 | 0.00% | 264,094 |
| 2016-08-22 | 2016-08-18 | 18.235 | 15,941 | +718 | 0.00% | 290,683 |
| 2016-08-18 | 2016-08-16 | 17.932 | 15,223 | +168 | 0.00% | 272,975 |
| 2016-08-17 | 2016-08-15 | 18.185 | 15,055 | +711 | 0.00% | 273,777 |
| 2016-08-15 | 2016-08-11 | 17.594 | 14,344 | -1,421 | 0.00% | 252,368 |
| 2016-08-12 | 2016-08-10 | 17.538 | 15,765 | +727 | 0.00% | 276,481 |
| 2016-08-09 | 2016-08-05 | 17.453 | 15,038 | +711 | 0.00% | 262,461 |
| 2016-06-30 | 2016-06-28 | 15.426 | 14,327 | +69 | 0.00% | 221,014 |
| 2016-02-17 | 2016-02-15 | 13.808 | 14,258 | -1,421 | 0.00% | 196,871 |
| 2016-02-11 | 2016-02-04 | 13.512 | 15,679 | +1,010 | 0.00% | 211,857 |
| 2016-01-27 | 2016-01-25 | 13.963 | 14,669 | -1,421 | 0.00% | 204,817 |
| 2016-01-25 | 2016-01-21 | 13.301 | 16,090 | +944 | 0.00% | 214,014 |
| 2016-01-14 | 2016-01-12 | 14.286 | 15,146 | +75 | 0.00% | 216,381 |
| 2015-11-04 | 2015-11-02 | 17.059 | 15,071 | +145 | 0.00% | 257,093 |
| 2015-11-03 | 2015-10-30 | 17.483 | 14,926 | +707 | 0.00% | 260,953 |
| 2015-10-20 | 2015-10-16 | 18.162 | 14,219 | -1,414 | 0.00% | 258,247 |
| 2015-10-19 | 2015-10-15 | 18.049 | 15,633 | +379 | 0.00% | 282,159 |
| 2015-08-21 | 2015-08-19 | 18.150 | 15,254 | +180 | 0.00% | 276,860 |
| 2015-08-05 | 2015-08-03 | 19.753 | 15,074 | -4,192 | 0.00% | 297,758 |
| 2015-08-04 | 2015-07-31 | 19.467 | 19,266 | +2,795 | 0.00% | 375,048 |
| 2015-07-10 | 2015-07-08 | 15.831 | 16,471 | -69,863 | 0.00% | 260,754 |
| 2015-07-06 | 2015-07-02 | 18.436 | 86,334 | -34,512 | 0.00% | 1,591,674 |
| 2015-07-03 | 2015-06-30 | 17.778 | 120,846 | -1,397 | 0.00% | 2,148,376 |
| 2015-06-30 | 2015-06-26 | 18.522 | 122,243 | +698 | 0.00% | 2,264,200 |
| 2015-06-24 | 2015-06-22 | 19.553 | 121,545 | +699 | 0.00% | 2,376,535 |
| 2015-06-23 | 2015-06-19 | 18.837 | 120,846 | -55,890 | 0.00% | 2,276,379 |
| 2015-06-16 | 2015-06-12 | 17.950 | 176,736 | -1,397 | 0.01% | 3,172,335 |
| 2015-06-15 | 2015-06-11 | 17.950 | 178,133 | +932 | 0.01% | 3,197,410 |
| 2015-06-12 | 2015-06-10 | 17.749 | 177,201 | -1,397 | 0.01% | 3,145,171 |
| 2015-06-11 | 2015-06-09 | 17.835 | 178,598 | -466 | 0.01% | 3,185,305 |
| 2015-06-10 | 2015-06-08 | 18.493 | 179,064 | +931 | 0.01% | 3,311,519 |
| 2015-06-08 | 2015-06-04 | 18.894 | 178,133 | -1,397 | 0.01% | 3,365,695 |
| 2015-06-02 | 2015-05-29 | 19.123 | 179,530 | -1,398 | 0.01% | 3,433,207 |
| 2015-06-01 | 2015-05-28 | 18.923 | 180,928 | +1,398 | 0.01% | 3,423,684 |
| 2015-05-14 | 2015-05-12 | 19.238 | 179,530 | -1,398 | 0.01% | 3,453,765 |
| 2015-05-13 | 2015-05-11 | 19.581 | 180,928 | +699 | 0.01% | 3,542,814 |
| 2015-04-27 | 2015-04-23 | 20.383 | 180,229 | -13,274 | 0.01% | 3,673,594 |
| 2015-04-21 | 2015-04-17 | 20.326 | 193,503 | -1,397 | 0.01% | 3,933,077 |
| 2015-04-20 | 2015-04-16 | 20.469 | 194,900 | +3,493 | 0.01% | 3,989,370 |
| 2015-04-14 | 2015-04-10 | 20.326 | 191,407 | +699 | 0.01% | 3,890,475 |
| 2015-04-02 | 2015-03-31 | 18.179 | 190,708 | -1,398 | 0.01% | 3,466,802 |
| 2015-04-01 | 2015-03-30 | 18.723 | 192,106 | -41,218 | 0.01% | 3,596,708 |
| 2015-03-31 | 2015-03-27 | 18.179 | 233,324 | -699 | 0.01% | 4,241,501 |
| 2015-03-30 | 2015-03-26 | 17.606 | 234,023 | +699 | 0.01% | 4,120,217 |
| 2015-03-26 | 2015-03-24 | 17.892 | 233,324 | -27,945 | 0.01% | 4,174,706 |
| 2015-03-10 | 2015-03-06 | 18.837 | 261,269 | +850 | 0.01% | 4,921,531 |
| 2015-02-26 | 2015-02-24 | 17.148 | 260,419 | +216 | 0.01% | 4,465,663 |
| 2015-02-13 | 2015-02-11 | 17.864 | 260,203 | -1,397 | 0.01% | 4,648,184 |
| 2015-02-12 | 2015-02-10 | 17.721 | 261,600 | +699 | 0.01% | 4,635,695 |
| 2015-02-11 | 2015-02-09 | 18.608 | 260,901 | -15,370 | 0.01% | 4,854,847 |
| 2015-02-05 | 2015-02-03 | 17.148 | 276,271 | -12,435 | 0.01% | 4,737,493 |
| 2015-02-04 | 2015-02-02 | 17.148 | 288,706 | -13,973 | 0.01% | 4,950,728 |
| 2015-02-02 | 2015-01-29 | 17.492 | 302,679 | -13,972 | 0.01% | 5,294,317 |
| 2015-01-30 | 2015-01-28 | 17.549 | 316,651 | -13,973 | 0.01% | 5,556,839 |
| 2015-01-27 | 2015-01-23 | 17.635 | 330,624 | -90,821 | 0.01% | 5,830,443 |
| 2015-01-15 | 2015-01-13 | 17.265 | 421,445 | +1,044 | 0.01% | 7,276,338 |
| 2015-01-09 | 2015-01-07 | 17.466 | 420,401 | +176 | 0.01% | 7,342,712 |
| 2015-01-06 | 2015-01-02 | 17.667 | 420,225 | -34,867 | 0.01% | 7,424,002 |
| 2015-01-05 | 2014-12-31 | 17.523 | 455,092 | -139,472 | 0.01% | 7,974,728 |
| 2015-01-02 | 2014-12-29 | 17.265 | 594,564 | -14,033 | 0.02% | 10,265,275 |
| 2014-12-30 | 2014-12-24 | 17.179 | 608,597 | -34,868 | 0.02% | 10,455,195 |
| 2014-12-23 | 2014-12-19 | 17.294 | 643,465 | -297 | 0.02% | 11,128,016 |
| 2014-12-22 | 2014-12-18 | 17.179 | 643,762 | +119,245 | 0.02% | 11,059,300 |
| 2014-12-19 | 2014-12-17 | 17.294 | 524,517 | -1,395 | 0.01% | 9,070,942 |
| 2014-12-18 | 2014-12-16 | 18.040 | 525,912 | +488 | 0.02% | 9,487,225 |
| 2014-12-17 | 2014-12-15 | 18.527 | 525,424 | +698 | 0.02% | 9,734,596 |
| 2014-12-03 | 2014-12-01 | 20.334 | 524,726 | -71,130 | 0.01% | 10,669,752 |
| 2014-12-01 | 2014-11-27 | 20.162 | 595,856 | +1,394 | 0.02% | 12,013,571 |
| 2014-11-13 | 2014-11-11 | 19.359 | 594,462 | -1,394 | 0.02% | 11,508,093 |
| 2014-11-12 | 2014-11-10 | 19.330 | 595,856 | +373 | 0.02% | 11,517,990 |
| 2014-11-07 | 2014-11-05 | 19.646 | 595,483 | +621 | 0.02% | 11,698,641 |
| 2014-10-27 | 2014-10-23 | 19.187 | 594,862 | +697 | 0.02% | 11,413,473 |
| 2014-10-23 | 2014-10-21 | 19.043 | 594,165 | -13,947 | 0.02% | 11,314,898 |
| 2014-10-06 | 2014-09-30 | 18.470 | 608,112 | -1,395 | 0.02% | 11,231,685 |
| 2014-10-03 | 2014-09-29 | 18.929 | 609,507 | +841 | 0.02% | 11,537,139 |
| 2014-09-26 | 2014-09-24 | 18.699 | 608,666 | -2,790 | 0.02% | 11,381,569 |
| 2014-09-25 | 2014-09-23 | 18.785 | 611,456 | +1,046 | 0.02% | 11,486,349 |
| 2014-09-24 | 2014-09-22 | 19.560 | 610,410 | +698 | 0.02% | 11,939,372 |
| 2014-09-05 | 2014-09-03 | 20.707 | 609,712 | +425 | 0.02% | 12,625,176 |
| 2014-08-28 | 2014-08-26 | 19.957 | 609,287 | +4,249 | 0.02% | 12,159,464 |
| 2014-08-19 | 2014-08-15 | 21.314 | 605,038 | +692 | 0.02% | 12,895,955 |
| 2014-08-18 | 2014-08-14 | 21.632 | 604,346 | -692 | 0.02% | 13,073,201 |
| 2014-08-13 | 2014-08-11 | 22.210 | 605,038 | +692 | 0.02% | 13,437,655 |
| 2014-08-12 | 2014-08-08 | 21.921 | 604,346 | -20,775 | 0.02% | 13,247,744 |
| 2014-08-06 | 2014-08-04 | 21.430 | 625,121 | -20,774 | 0.02% | 13,396,226 |
| 2014-08-05 | 2014-08-01 | 21.805 | 645,895 | +277 | 0.02% | 14,083,914 |
| 2014-07-24 | 2014-07-22 | 22.210 | 645,618 | -69,466 | 0.02% | 14,338,920 |
| 2014-07-02 | 2014-06-27 | 22.325 | 715,084 | +1,385 | 0.02% | 15,964,343 |
| 2014-06-06 | 2014-06-04 | 18.888 | 713,699 | -1,385 | 0.02% | 13,480,541 |
| 2014-06-05 | 2014-06-03 | 18.715 | 715,084 | +692 | 0.02% | 13,382,787 |
| 2014-05-19 | 2014-05-15 | 16.751 | 714,392 | +1,042 | 0.02% | 11,966,828 |
| 2014-05-13 | 2014-05-09 | 16.000 | 713,350 | +20,774 | 0.02% | 11,413,712 |
| 2014-05-12 | 2014-05-08 | 16.433 | 692,576 | -554 | 0.02% | 11,381,361 |
| 2014-05-09 | 2014-05-07 | 17.704 | 693,130 | -692 | 0.02% | 12,271,274 |
| 2014-05-07 | 2014-05-02 | 18.773 | 693,822 | +192 | 0.02% | 13,024,945 |
| 2014-04-28 | 2014-04-24 | 19.235 | 693,630 | +693 | 0.02% | 13,341,866 |
| 2014-04-25 | 2014-04-23 | 19.004 | 692,937 | -1,385 | 0.02% | 13,168,434 |
| 2014-04-24 | 2014-04-22 | 19.350 | 694,322 | +692 | 0.02% | 13,435,388 |
| 2014-04-23 | 2014-04-17 | 18.975 | 693,630 | -9,694 | 0.02% | 13,161,571 |
| 2014-04-09 | 2014-04-07 | 17.849 | 703,324 | +692 | 0.02% | 12,553,314 |
| 2014-04-04 | 2014-04-02 | 17.964 | 702,632 | -1,385 | 0.02% | 12,622,134 |
| 2014-04-03 | 2014-04-01 | 18.311 | 704,017 | +693 | 0.02% | 12,891,008 |
| 2014-04-02 | 2014-03-31 | 17.502 | 703,324 | +207 | 0.02% | 12,309,560 |
| 2014-03-17 | 2014-03-13 | 17.704 | 703,117 | -692 | 0.02% | 12,448,085 |
| 2014-03-13 | 2014-03-11 | 18.340 | 703,809 | +1,248 | 0.02% | 12,907,527 |
| 2014-03-10 | 2014-03-06 | 18.022 | 702,561 | +16 | 0.02% | 12,661,440 |
| 2014-03-07 | 2014-03-05 | 17.473 | 702,545 | -1,385 | 0.02% | 12,275,636 |
| 2014-03-06 | 2014-03-04 | 17.415 | 703,930 | +1,349 | 0.02% | 12,259,176 |
| 2014-02-17 | 2014-02-13 | 16.433 | 702,581 | -755 | 0.02% | 11,545,777 |
| 2014-02-11 | 2014-02-07 | 15.856 | 703,336 | +75 | 0.02% | 11,151,921 |
| 2014-01-24 | 2014-01-22 | 16.376 | 703,261 | -13,850 | 0.02% | 11,516,329 |
| 2014-01-16 | 2014-01-14 | 16.436 | 717,111 | +1,372 | 0.02% | 11,786,390 |
| 2014-01-15 | 2014-01-13 | 16.262 | 715,739 | +691 | 0.02% | 11,639,574 |
| 2013-12-30 | 2013-12-24 | 15.076 | 715,048 | -31,794 | 0.02% | 10,780,007 |
| 2013-12-19 | 2013-12-17 | 14.989 | 746,842 | -1,382 | 0.02% | 11,194,497 |
| 2013-12-18 | 2013-12-16 | 14.960 | 748,224 | +539 | 0.02% | 11,193,561 |
| 2013-12-17 | 2013-12-13 | 15.539 | 747,685 | +691 | 0.02% | 11,618,206 |
| 2013-12-06 | 2013-12-04 | 14.815 | 746,994 | -1,382 | 0.02% | 11,067,083 |
| 2013-12-05 | 2013-12-03 | 14.642 | 748,376 | +691 | 0.02% | 10,957,626 |
| 2013-12-04 | 2013-12-02 | 15.105 | 747,685 | -4,147 | 0.02% | 11,293,675 |
| 2013-12-03 | 2013-11-29 | 15.192 | 751,832 | -1,383 | 0.02% | 11,421,581 |
| 2013-12-02 | 2013-11-28 | 14.179 | 753,215 | +692 | 0.02% | 10,679,751 |
| 2013-11-29 | 2013-11-27 | 14.381 | 752,523 | -33,868 | 0.02% | 10,822,367 |
| 2013-11-26 | 2013-11-22 | 13.542 | 786,391 | -68,908 | 0.02% | 10,649,531 |
| 2013-11-21 | 2013-11-19 | 13.181 | 855,299 | +774 | 0.03% | 11,273,336 |
| 2013-11-18 | 2013-11-14 | 12.544 | 854,525 | -1,382 | 0.03% | 10,719,141 |
| 2013-11-14 | 2013-11-12 | 12.443 | 855,907 | +691 | 0.03% | 10,649,792 |
| 2013-10-31 | 2013-10-29 | 12.833 | 855,216 | -6,912 | 0.03% | 10,975,278 |
| 2013-10-23 | 2013-10-21 | 12.385 | 862,128 | +692 | 0.03% | 10,677,304 |
| 2013-10-22 | 2013-10-18 | 12.023 | 861,436 | -1,383 | 0.03% | 10,357,147 |
| 2013-10-21 | 2013-10-17 | 11.907 | 862,819 | +757 | 0.03% | 10,273,907 |
| 2013-09-30 | 2013-09-26 | 11.922 | 862,062 | +4,147 | 0.03% | 10,277,366 |
| 2013-09-24 | 2013-09-19 | 11.922 | 857,915 | -69,117 | 0.03% | 10,227,926 |
| 2013-09-13 | 2013-09-11 | 11.430 | 927,032 | +503 | 0.03% | 10,595,902 |
| 2013-08-30 | 2013-08-28 | 11.473 | 926,529 | -69,116 | 0.03% | 10,630,368 |
| 2013-08-26 | 2013-08-22 | 11.719 | 995,645 | +273 | 0.03% | 11,668,248 |
| 2013-08-23 | 2013-08-21 | 12.013 | 995,372 | -1,383 | 0.03% | 11,957,801 |
| 2013-08-22 | 2013-08-20 | 11.941 | 996,755 | +7,597 | 0.03% | 11,901,756 |
| 2013-08-21 | 2013-08-19 | 12.188 | 989,158 | +617 | 0.03% | 12,056,206 |
| 2013-08-16 | 2013-08-13 | 12.597 | 988,541 | +686 | 0.03% | 12,452,230 |
| 2013-08-09 | 2013-08-07 | 12.145 | 987,855 | -4,115 | 0.03% | 11,997,117 |
| 2013-08-07 | 2013-08-05 | 12.961 | 991,970 | -796 | 0.03% | 12,856,981 |
| 2013-08-05 | 2013-08-01 | 12.859 | 992,766 | +686 | 0.03% | 12,765,981 |
| 2013-07-30 | 2013-07-26 | 12.786 | 992,080 | +4,115 | 0.03% | 12,684,840 |
| 2013-07-22 | 2013-07-18 | 13.267 | 987,965 | -20,577 | 0.03% | 13,107,554 |
| 2013-07-19 | 2013-07-17 | 12.684 | 1,008,542 | -13,718 | 0.03% | 12,792,397 |
| 2013-07-17 | 2013-07-15 | 12.669 | 1,022,260 | -20,577 | 0.03% | 12,951,493 |
| 2013-07-15 | 2013-07-11 | 11.984 | 1,042,837 | -68,590 | 0.03% | 12,497,609 |
| 2013-07-05 | 2013-07-03 | 11.722 | 1,111,427 | -34,295 | 0.03% | 13,027,938 |
| 2013-07-04 | 2013-07-02 | 11.503 | 1,145,722 | -75,449 | 0.03% | 13,179,379 |
| 2013-07-02 | 2013-06-27 | 11.139 | 1,221,171 | -2,743 | 0.04% | 13,602,181 |
| 2013-06-28 | 2013-06-26 | 10.628 | 1,223,914 | -6,860 | 0.04% | 13,008,198 |
| 2013-06-27 | 2013-06-25 | 9.899 | 1,230,774 | -13,718 | 0.04% | 12,183,913 |
| 2013-06-26 | 2013-06-24 | 9.768 | 1,244,492 | +6,859 | 0.04% | 12,156,418 |
| 2013-06-20 | 2013-06-18 | 11.168 | 1,237,633 | -13,718 | 0.04% | 13,821,633 |
| 2013-06-11 | 2013-06-07 | 11.022 | 1,251,351 | -20,577 | 0.04% | 13,792,394 |
| 2013-06-07 | 2013-06-05 | 11.474 | 1,271,928 | -2,743 | 0.04% | 14,594,054 |
| 2013-06-04 | 2013-05-31 | 11.328 | 1,274,671 | -6,859 | 0.04% | 14,439,689 |
| 2013-06-03 | 2013-05-30 | 11.634 | 1,281,530 | +6,859 | 0.04% | 14,909,750 |
| 2013-05-30 | 2013-05-28 | 11.605 | 1,274,671 | -34,295 | 0.04% | 14,792,783 |
| 2013-05-29 | 2013-05-27 | 10.935 | 1,308,966 | -1,372 | 0.04% | 14,312,923 |
| 2013-05-28 | 2013-05-24 | 10.687 | 1,310,338 | +15,090 | 0.04% | 14,003,159 |
| 2013-05-27 | 2013-05-23 | 10.366 | 1,295,248 | +9,623 | 0.04% | 13,426,451 |
| 2013-05-24 | 2013-05-22 | 10.876 | 1,285,625 | -1,372 | 0.04% | 13,982,726 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,286,997 | +686 | 0.04% | 14,128,993 |
| 2013-05-09 | 2013-05-07 | 12.174 | 1,286,311 | +329 | 0.04% | 15,659,257 |
| 2013-05-06 | 2013-05-02 | 11.678 | 1,285,982 | -2,743 | 0.04% | 15,017,793 |
| 2013-04-03 | 2013-03-28 | 11.284 | 1,288,725 | -6,859 | 0.04% | 14,542,528 |
| 2013-03-25 | 2013-03-21 | 10.949 | 1,295,584 | +2,743 | 0.04% | 14,185,486 |
| 2013-03-22 | 2013-03-20 | 10.949 | 1,292,841 | -1,371 | 0.04% | 14,155,452 |
| 2013-03-21 | 2013-03-19 | 10.920 | 1,294,212 | +685 | 0.04% | 14,132,726 |
| 2013-03-18 | 2013-03-14 | 12.130 | 1,293,527 | -4,115 | 0.04% | 15,690,527 |
| 2013-03-07 | 2013-03-05 | 12.043 | 1,297,642 | -20,577 | 0.04% | 15,626,929 |
| 2013-03-06 | 2013-03-04 | 11.663 | 1,318,219 | -20,577 | 0.04% | 15,375,040 |
| 2013-03-05 | 2013-03-01 | 11.678 | 1,338,796 | +6,859 | 0.04% | 15,634,559 |
| 2013-03-04 | 2013-02-28 | 11.007 | 1,331,937 | +34,709 | 0.04% | 14,661,194 |
| 2013-03-01 | 2013-02-27 | 10.774 | 1,297,228 | -12,949 | 0.04% | 13,976,533 |
| 2013-02-19 | 2013-02-15 | 9.856 | 1,310,177 | -1,372 | 0.04% | 12,912,650 |
| 2013-02-18 | 2013-02-14 | 9.841 | 1,311,549 | +247 | 0.04% | 12,907,050 |
| 2013-02-08 | 2013-02-06 | 9.579 | 1,311,302 | -686 | 0.04% | 12,560,496 |
| 2013-02-07 | 2013-02-05 | 9.462 | 1,311,988 | +686 | 0.04% | 12,414,043 |
| 2013-01-31 | 2013-01-29 | 9.783 | 1,311,302 | +1,028 | 0.04% | 12,828,148 |
| 2013-01-29 | 2013-01-25 | 9.637 | 1,310,274 | -4,115 | 0.04% | 12,627,061 |
| 2013-01-28 | 2013-01-24 | 10.016 | 1,314,389 | -9,603 | 0.04% | 13,164,954 |
| 2013-01-25 | 2013-01-23 | 10.031 | 1,323,992 | +6,859 | 0.04% | 13,280,441 |
| 2013-01-24 | 2013-01-22 | 9.972 | 1,317,133 | -6,859 | 0.04% | 13,134,829 |
| 2013-01-23 | 2013-01-21 | 10.074 | 1,323,992 | +6,859 | 0.04% | 13,338,350 |
| 2013-01-21 | 2013-01-17 | 9.841 | 1,317,133 | +13,718 | 0.04% | 12,962,003 |
| 2013-01-18 | 2013-01-16 | 10.223 | 1,303,415 | -4,115 | 0.04% | 13,325,013 |
| 2013-01-17 | 2013-01-15 | 9.989 | 1,307,530 | +4,115 | 0.04% | 13,061,110 |
| 2013-01-09 | 2013-01-07 | 9.068 | 1,303,415 | -1,367 | 0.04% | 11,819,038 |
| 2013-01-08 | 2013-01-04 | 9.097 | 1,304,782 | +957 | 0.04% | 11,869,600 |
| 2012-12-14 | 2012-12-12 | 9.038 | 1,303,825 | -68,374 | 0.04% | 11,784,618 |
| 2012-12-12 | 2012-12-10 | 8.936 | 1,372,199 | -254,352 | 0.04% | 12,262,134 |
| 2012-12-11 | 2012-12-07 | 8.936 | 1,626,551 | -135,715 | 0.05% | 14,535,053 |
| 2012-12-10 | 2012-12-06 | 8.936 | 1,762,266 | +6,838 | 0.06% | 15,747,819 |
| 2012-12-07 | 2012-12-05 | 9.170 | 1,755,428 | +6,837 | 0.06% | 16,097,495 |
| 2012-12-06 | 2012-12-04 | 8.819 | 1,748,591 | +14,359 | 0.06% | 15,421,027 |
| 2012-12-05 | 2012-12-03 | 8.468 | 1,734,232 | -4,103 | 0.06% | 14,685,661 |
| 2012-12-04 | 2012-11-30 | 8.190 | 1,738,335 | +1,384 | 0.06% | 14,237,352 |
| 2012-12-03 | 2012-11-29 | 7.883 | 1,736,951 | +15,460 | 0.06% | 13,692,542 |
| 2012-11-29 | 2012-11-27 | 7.517 | 1,721,491 | +1,025 | 0.06% | 12,941,232 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,720,466 | +20,512 | 0.06% | 12,858,039 |
| 2012-11-27 | 2012-11-23 | 7.605 | 1,699,954 | -1,367 | 0.05% | 12,928,503 |
| 2012-11-26 | 2012-11-22 | 7.269 | 1,701,321 | +684 | 0.05% | 12,366,602 |
| 2012-11-12 | 2012-11-08 | 6.450 | 1,700,637 | -209,225 | 0.05% | 10,968,770 |
| 2012-11-08 | 2012-11-06 | 6.567 | 1,909,862 | +209,225 | 0.06% | 12,541,690 |
| 2012-10-22 | 2012-10-18 | 6.143 | 1,700,637 | +34,187 | 0.05% | 10,446,448 |
| 2012-10-12 | 2012-10-10 | 6.260 | 1,666,450 | +684 | 0.05% | 10,431,429 |
| 2012-10-08 | 2012-10-04 | 6.172 | 1,665,766 | -68,375 | 0.05% | 10,280,972 |
| 2012-10-04 | 2012-09-28 | 6.230 | 1,734,141 | +69 | 0.06% | 10,804,427 |
| 2012-10-03 | 2012-09-27 | 6.143 | 1,734,072 | -411 | 0.06% | 10,651,828 |
| 2012-09-26 | 2012-09-24 | 6.143 | 1,734,483 | -136 | 0.06% | 10,654,353 |
| 2012-09-24 | 2012-09-20 | 6.143 | 1,734,619 | -684 | 0.06% | 10,655,188 |
| 2012-09-13 | 2012-09-11 | 6.260 | 1,735,303 | +1,094 | 0.06% | 10,862,426 |
| 2012-08-31 | 2012-08-29 | 6.084 | 1,734,209 | -1,368 | 0.06% | 10,551,216 |
| 2012-08-30 | 2012-08-28 | 6.084 | 1,735,577 | -68 | 0.06% | 10,559,539 |
| 2012-08-29 | 2012-08-27 | 6.113 | 1,735,645 | +479 | 0.06% | 10,610,722 |
| 2012-08-28 | 2012-08-24 | 6.070 | 1,735,166 | +1,196 | 0.06% | 10,531,661 |
| 2012-08-20 | 2012-08-16 | 6.244 | 1,733,970 | +15,949 | 0.06% | 10,827,384 |
| 2012-07-31 | 2012-07-27 | 6.082 | 1,718,021 | +32 | 0.06% | 10,448,821 |
| 2012-07-30 | 2012-07-26 | 6.008 | 1,717,989 | +67,742 | 0.06% | 10,321,822 |
| 2012-05-23 | 2012-05-21 | 5.580 | 1,650,247 | -1,355 | 0.06% | 9,208,361 |
| 2012-05-22 | 2012-05-18 | 5.595 | 1,651,602 | -13,428 | 0.06% | 9,240,303 |
| 2012-05-16 | 2012-05-14 | 5.683 | 1,665,030 | -33,871 | 0.06% | 9,462,903 |
| 2012-05-15 | 2012-05-11 | 5.683 | 1,698,901 | +33,871 | 0.06% | 9,655,403 |
| 2012-05-09 | 2012-05-07 | 5.993 | 1,665,030 | -74,516 | 0.06% | 9,979,061 |
| 2012-04-17 | 2012-04-13 | 5.521 | 1,739,546 | +1,280 | 0.06% | 9,603,933 |
| 2012-03-07 | 2012-03-05 | 5.728 | 1,738,266 | -93,484 | 0.06% | 9,956,107 |
| 2012-03-06 | 2012-03-02 | 5.698 | 1,831,750 | -13,549 | 0.06% | 10,437,466 |
| 2012-03-05 | 2012-03-01 | 5.536 | 1,845,299 | -13,548 | 0.06% | 10,215,029 |
| 2012-03-02 | 2012-02-29 | 5.506 | 1,858,847 | -1,355 | 0.06% | 10,235,146 |
| 2012-03-01 | 2012-02-28 | 5.506 | 1,860,202 | +1,024 | 0.06% | 10,242,607 |
| 2012-02-28 | 2012-02-24 | 5.462 | 1,859,178 | -67,742 | 0.06% | 10,154,634 |
| 2012-02-17 | 2012-02-15 | 5.403 | 1,926,920 | -787 | 0.06% | 10,410,854 |
| 2012-02-15 | 2012-02-13 | 5.388 | 1,927,707 | -203,226 | 0.06% | 10,386,649 |
| 2012-02-14 | 2012-02-10 | 5.432 | 2,130,933 | +20,323 | 0.07% | 11,576,018 |
| 2012-02-13 | 2012-02-09 | 5.403 | 2,110,610 | -66,388 | 0.07% | 11,403,303 |
| 2012-02-09 | 2012-02-07 | 5.373 | 2,176,998 | -1,075,743 | 0.07% | 11,697,714 |
| 2012-02-08 | 2012-02-06 | 5.359 | 3,252,741 | -1,482,197 | 0.11% | 17,430,012 |
| 2012-02-07 | 2012-02-03 | 5.418 | 4,734,938 | -67,742 | 0.16% | 25,652,042 |
| 2012-02-03 | 2012-02-01 | 5.403 | 4,802,680 | -13,548 | 0.16% | 25,948,145 |
| 2012-01-27 | 2012-01-20 | 5.255 | 4,816,228 | -1,355 | 0.16% | 25,310,377 |
| 2012-01-26 | 2012-01-19 | 5.226 | 4,817,583 | +14,777 | 0.16% | 25,175,265 |
| 2012-01-20 | 2012-01-18 | 5.285 | 4,802,806 | -745 | 0.16% | 25,381,639 |
| 2012-01-18 | 2012-01-16 | 5.403 | 4,803,551 | -1,090,647 | 0.16% | 25,952,851 |
| 2012-01-03 | 2011-12-29 | 5.255 | 5,894,198 | +542 | 0.20% | 30,975,356 |
| 2011-12-30 | 2011-12-28 | 5.181 | 5,893,656 | -6,774 | 0.20% | 30,537,500 |
| 2011-12-22 | 2011-12-20 | 5.181 | 5,900,430 | -67,743 | 0.20% | 30,572,599 |
| 2011-12-21 | 2011-12-19 | 5.078 | 5,968,173 | -13,548 | 0.20% | 30,306,894 |
| 2011-12-20 | 2011-12-16 | 5.108 | 5,981,721 | -1,355 | 0.20% | 30,552,295 |
| 2011-12-19 | 2011-12-15 | 4.990 | 5,983,076 | +396 | 0.20% | 29,852,644 |
| 2011-12-16 | 2011-12-14 | 4.990 | 5,982,680 | -69,048 | 0.20% | 29,850,668 |
| 2011-12-15 | 2011-12-13 | 4.975 | 6,051,728 | -100,259 | 0.20% | 30,105,850 |
| 2011-12-05 | 2011-12-01 | 4.074 | 6,151,987 | +188,323 | 0.21% | 25,064,906 |
| 2011-12-01 | 2011-11-29 | 3.912 | 5,963,664 | +745,163 | 0.20% | 23,329,242 |
| 2011-11-30 | 2011-11-28 | 4.089 | 5,218,501 | +135,484 | 0.18% | 21,338,659 |
| 2011-11-29 | 2011-11-25 | 4.104 | 5,083,017 | -18,968 | 0.17% | 20,859,695 |
| 2011-11-17 | 2011-11-15 | 4.163 | 5,101,985 | -677 | 0.17% | 21,238,795 |
| 2011-11-16 | 2011-11-14 | 4.000 | 5,102,662 | -3,387 | 0.17% | 20,413,040 |
| 2011-11-10 | 2011-11-08 | 3.440 | 5,106,049 | +33,903 | 0.17% | 17,562,344 |
| 2011-11-02 | 2011-10-31 | 3.336 | 5,072,146 | +678 | 0.17% | 16,921,614 |
| 2011-10-28 | 2011-10-26 | 3.262 | 5,071,468 | +29,806 | 0.17% | 16,545,030 |
| 2011-10-27 | 2011-10-25 | 3.056 | 5,041,662 | -36,580 | 0.17% | 15,405,850 |
| 2011-10-24 | 2011-10-20 | 2.569 | 5,078,242 | +135,484 | 0.17% | 13,043,803 |
| 2011-10-21 | 2011-10-19 | 2.657 | 4,942,758 | +33,871 | 0.17% | 13,133,590 |
| 2011-10-20 | 2011-10-18 | 2.628 | 4,908,887 | +304,839 | 0.17% | 12,898,661 |
| 2011-10-18 | 2011-10-14 | 2.834 | 4,604,048 | +745,163 | 0.16% | 13,049,163 |
| 2011-10-13 | 2011-10-11 | 2.583 | 3,858,885 | +1,734,197 | 0.13% | 9,968,768 |
| 2011-09-27 | 2011-09-23 | 2.967 | 2,124,688 | +2,709 | 0.07% | 6,304,241 |
| 2011-09-23 | 2011-09-21 | 3.307 | 2,121,979 | +1,003 | 0.07% | 7,016,664 |
| 2011-09-06 | 2011-09-02 | 3.868 | 2,120,976 | -1,355 | 0.07% | 8,203,112 |
| 2011-09-05 | 2011-09-01 | 3.927 | 2,122,331 | +677 | 0.07% | 8,333,671 |
| 2011-09-01 | 2011-08-30 | 3.882 | 2,121,654 | +678 | 0.07% | 8,237,054 |
| 2011-08-29 | 2011-08-25 | 3.853 | 2,120,976 | -271 | 0.07% | 8,171,802 |
| 2011-08-22 | 2011-08-18 | 3.838 | 2,121,247 | +6,774 | 0.07% | 8,141,533 |
| 2011-08-19 | 2011-08-17 | 3.827 | 2,114,473 | +677 | 0.07% | 8,091,156 |
| 2011-08-18 | 2011-08-16 | 3.752 | 2,113,796 | +24,811 | 0.07% | 7,931,200 |
| 2011-08-12 | 2011-08-10 | 3.246 | 2,088,985 | -2,686 | 0.07% | 6,780,584 |
| 2011-08-11 | 2011-08-09 | 3.097 | 2,091,671 | +2,095 | 0.07% | 6,477,867 |
| 2011-07-14 | 2011-07-12 | 4.526 | 2,089,576 | +672 | 0.07% | 9,458,168 |
| 2011-06-21 | 2011-06-17 | 4.526 | 2,088,904 | +13,432 | 0.07% | 9,455,127 |
| 2011-06-10 | 2011-06-08 | 4.869 | 2,075,472 | -6,716 | 0.07% | 10,105,084 |
| 2011-06-08 | 2011-06-03 | 4.869 | 2,082,188 | -1,343 | 0.07% | 10,137,783 |
| 2011-06-07 | 2011-06-02 | 4.839 | 2,083,531 | +672 | 0.07% | 10,082,277 |
| 2011-06-03 | 2011-06-01 | 4.809 | 2,082,859 | +13,432 | 0.07% | 10,017,000 |
| 2011-05-26 | 2011-05-24 | 4.720 | 2,069,427 | -6,716 | 0.07% | 9,767,528 |
| 2011-05-24 | 2011-05-20 | 4.645 | 2,076,143 | -1,343 | 0.07% | 9,644,665 |
| 2011-05-20 | 2011-05-18 | 4.720 | 2,077,486 | +1,161 | 0.07% | 9,805,566 |
| 2011-05-04 | 2011-04-29 | 4.526 | 2,076,325 | +201,487 | 0.07% | 9,398,190 |
| 2011-04-29 | 2011-04-27 | 4.750 | 1,874,838 | +6,716 | 0.06% | 8,904,914 |
| 2011-04-28 | 2011-04-26 | 4.779 | 1,868,122 | +2,687 | 0.06% | 8,928,645 |
| 2011-04-13 | 2011-04-11 | 5.405 | 1,865,435 | -1,344 | 0.06% | 10,082,356 |
| 2011-04-12 | 2011-04-08 | 5.569 | 1,866,779 | +148,851 | 0.06% | 10,395,366 |
| 2011-04-06 | 2011-04-01 | 5.673 | 1,717,928 | -672 | 0.06% | 9,745,525 |
| 2011-04-04 | 2011-03-31 | 5.688 | 1,718,600 | +54,745 | 0.06% | 9,774,926 |
| 2011-03-30 | 2011-03-28 | 4.928 | 1,663,855 | -1,343 | 0.06% | 8,200,093 |
| 2011-03-29 | 2011-03-25 | 5.271 | 1,665,198 | -2,230 | 0.06% | 8,776,966 |
| 2011-03-25 | 2011-03-23 | 4.839 | 1,667,428 | +134,325 | 0.06% | 8,068,740 |
| 2011-03-24 | 2011-03-22 | 4.884 | 1,533,103 | +155,816 | 0.05% | 7,487,218 |
| 2011-03-23 | 2011-03-21 | 4.779 | 1,377,287 | +32,238 | 0.05% | 6,582,711 |
| 2011-03-21 | 2011-03-17 | 4.199 | 1,345,049 | +134,324 | 0.05% | 5,647,581 |
| 2011-03-18 | 2011-03-16 | 4.080 | 1,210,725 | +33,581 | 0.04% | 4,939,368 |
| 2011-03-11 | 2011-03-09 | 4.229 | 1,177,144 | -1,343 | 0.04% | 4,977,637 |
| 2011-03-10 | 2011-03-08 | 4.184 | 1,178,487 | +1,048 | 0.04% | 4,930,675 |
| 2011-03-07 | 2011-03-03 | 4.154 | 1,177,439 | +13,432 | 0.04% | 4,891,228 |
| 2011-03-03 | 2011-03-01 | 4.199 | 1,164,007 | +13,432 | 0.04% | 4,887,424 |
| 2011-03-02 | 2011-02-28 | 4.348 | 1,150,575 | +97 | 0.04% | 5,002,338 |
| 2011-03-01 | 2011-02-25 | 4.363 | 1,150,478 | +33,581 | 0.04% | 5,019,047 |
| 2011-02-25 | 2011-02-23 | 4.273 | 1,116,897 | -6,716 | 0.04% | 4,772,768 |
| 2011-02-23 | 2011-02-21 | 4.080 | 1,123,613 | -6,716 | 0.04% | 4,583,979 |
| 2011-02-22 | 2011-02-18 | 4.020 | 1,130,329 | +13,432 | 0.04% | 4,544,059 |
| 2011-02-21 | 2011-02-17 | 4.124 | 1,116,897 | +13,433 | 0.04% | 4,606,469 |
| 2011-02-08 | 2011-02-02 | 4.452 | 1,103,464 | +137,698 | 0.04% | 4,912,524 |
| 2010-12-21 | 2010-12-17 | 5.047 | 965,766 | +73,879 | 0.03% | 4,874,689 |
| 2010-12-17 | 2010-12-15 | 5.360 | 891,887 | +13,431 | 0.03% | 4,780,657 |
| 2010-12-16 | 2010-12-14 | 5.420 | 878,456 | +147,757 | 0.03% | 4,760,984 |
| 2010-12-15 | 2010-12-13 | 5.420 | 730,699 | -13,432 | 0.02% | 3,960,182 |
| 2010-12-14 | 2010-12-10 | 5.315 | 744,131 | +13,432 | 0.03% | 3,955,423 |
| 2010-12-10 | 2010-12-08 | 5.464 | 730,699 | +33,581 | 0.02% | 3,992,821 |
| 2010-12-09 | 2010-12-07 | 5.569 | 697,118 | +672 | 0.02% | 3,881,979 |
| 2010-12-07 | 2010-12-03 | 5.747 | 696,446 | -13,433 | 0.02% | 4,002,672 |
| 2010-12-06 | 2010-12-02 | 5.598 | 709,879 | +12,090 | 0.02% | 3,974,179 |
| 2010-12-03 | 2010-12-01 | 5.673 | 697,789 | +67,162 | 0.02% | 3,958,443 |
| 2010-12-02 | 2010-11-30 | 5.911 | 630,627 | +89,997 | 0.02% | 3,727,678 |
| 2010-12-01 | 2010-11-29 | 6.611 | 540,630 | +785 | 0.02% | 3,574,032 |
| 2010-11-29 | 2010-11-25 | 6.656 | 539,845 | +671 | 0.02% | 3,592,956 |
| 2010-11-26 | 2010-11-24 | 6.432 | 539,174 | +194 | 0.02% | 3,468,071 |
| 2010-11-24 | 2010-11-22 | 6.328 | 538,980 | +67,162 | 0.02% | 3,410,648 |
| 2010-11-23 | 2010-11-19 | 6.239 | 471,818 | +36,268 | 0.02% | 2,943,498 |
| 2010-11-19 | 2010-11-17 | 6.328 | 435,550 | -1,343 | 0.01% | 2,756,146 |
| 2010-11-18 | 2010-11-16 | 6.447 | 436,893 | +671 | 0.01% | 2,816,685 |
| 2010-11-16 | 2010-11-12 | 6.551 | 436,222 | +672 | 0.01% | 2,857,824 |
| 2010-11-12 | 2010-11-10 | 6.656 | 435,550 | -1,343 | 0.01% | 2,898,817 |
| 2010-11-10 | 2010-11-08 | 6.775 | 436,893 | +671 | 0.01% | 2,959,796 |
| 2010-11-09 | 2010-11-05 | 6.656 | 436,222 | +6,717 | 0.01% | 2,903,290 |
| 2010-11-04 | 2010-11-02 | 6.581 | 429,505 | +537 | 0.02% | 2,826,609 |
| 2010-11-01 | 2010-10-28 | 6.581 | 428,968 | -6,716 | 0.02% | 2,823,075 |
| 2010-10-29 | 2010-10-27 | 6.328 | 435,684 | +6,716 | 0.02% | 2,756,994 |
| 2010-10-28 | 2010-10-26 | 6.522 | 428,968 | +33,917 | 0.02% | 2,797,527 |
| 2010-10-22 | 2010-10-20 | 6.953 | 395,051 | -20,149 | 0.02% | 2,746,916 |
| 2010-10-20 | 2010-10-18 | 6.834 | 415,200 | -1,343 | 0.02% | 2,837,562 |
| 2010-10-19 | 2010-10-15 | 6.924 | 416,543 | +704 | 0.02% | 2,883,952 |
| 2010-10-18 | 2010-10-14 | 7.132 | 415,839 | +489 | 0.02% | 2,965,760 |
| 2010-10-14 | 2010-10-12 | 6.551 | 415,350 | -2,687 | 0.02% | 2,721,085 |
| 2010-10-13 | 2010-10-11 | 6.417 | 418,037 | +1,269 | 0.02% | 2,682,670 |
| 2010-10-12 | 2010-10-08 | 6.551 | 416,768 | +1,015 | 0.02% | 2,730,375 |
| 2010-10-08 | 2010-10-06 | 6.432 | 415,753 | -671 | 0.02% | 2,674,203 |
| 2010-10-07 | 2010-10-05 | 6.313 | 416,424 | +322 | 0.02% | 2,628,917 |
| 2010-10-05 | 2010-09-30 | 6.209 | 416,102 | -1,343 | 0.02% | 2,583,516 |
| 2010-09-30 | 2010-09-28 | 6.134 | 417,445 | +1,048 | 0.02% | 2,560,777 |
| 2010-09-15 | 2010-09-13 | 6.388 | 416,397 | -694 | 0.02% | 2,659,746 |
| 2010-09-14 | 2010-09-10 | 6.432 | 417,091 | -1,966 | 0.02% | 2,682,810 |
| 2010-09-13 | 2010-09-09 | 6.134 | 419,057 | +1,007 | 0.02% | 2,570,666 |
| 2010-09-09 | 2010-09-07 | 6.090 | 418,050 | -671 | 0.02% | 2,545,815 |
| 2010-09-06 | 2010-09-02 | 6.075 | 418,721 | +360 | 0.02% | 2,543,667 |
| 2010-09-01 | 2010-08-30 | 5.896 | 418,361 | +11,627 | 0.02% | 2,466,730 |
| 2010-08-26 | 2010-08-24 | 5.852 | 406,734 | +33,581 | 0.02% | 2,380,007 |
| 2010-08-24 | 2010-08-20 | 5.881 | 373,153 | +34,333 | 0.02% | 2,194,620 |
| 2010-08-20 | 2010-08-18 | 5.703 | 338,820 | +33,581 | 0.01% | 1,932,160 |
| 2010-08-19 | 2010-08-17 | 5.732 | 305,239 | +323 | 0.01% | 1,749,750 |
| 2010-08-18 | 2010-08-16 | 5.747 | 304,916 | +33,581 | 0.01% | 1,752,439 |
| 2010-08-13 | 2010-08-11 | 5.762 | 271,335 | -1,727 | 0.01% | 1,563,479 |
| 2010-08-12 | 2010-08-10 | 5.877 | 273,062 | +1,241 | 0.01% | 1,604,766 |
| 2010-08-11 | 2010-08-09 | 5.862 | 271,821 | +1,176 | 0.01% | 1,593,408 |
| 2010-08-09 | 2010-08-05 | 5.877 | 270,645 | -267 | 0.01% | 1,590,562 |
| 2010-08-05 | 2010-08-03 | 5.937 | 270,912 | +128 | 0.01% | 1,608,336 |
| 2010-08-04 | 2010-08-02 | 5.922 | 270,784 | -1,337 | 0.01% | 1,603,527 |
| 2010-08-03 | 2010-07-30 | 5.892 | 272,121 | +668 | 0.01% | 1,603,305 |
| 2010-07-14 | 2010-07-12 | 6.326 | 271,453 | -6,687 | 0.01% | 1,717,090 |
| 2010-07-12 | 2010-07-08 | 6.400 | 278,140 | +669 | 0.01% | 1,780,185 |
| 2010-05-27 | 2010-05-25 | 5.383 | 277,471 | -1,338 | 0.01% | 1,493,751 |
| 2010-05-26 | 2010-05-24 | 5.892 | 278,809 | +669 | 0.01% | 1,642,710 |
| 2010-05-24 | 2010-05-19 | 5.697 | 278,140 | +268 | 0.01% | 1,584,698 |
| 2010-05-17 | 2010-05-13 | 6.071 | 277,872 | -6,688 | 0.01% | 1,687,053 |
| 2010-05-13 | 2010-05-11 | 5.817 | 284,560 | +2,675 | 0.01% | 1,655,318 |
| 2010-05-12 | 2010-05-10 | 6.086 | 281,885 | +669 | 0.01% | 1,715,633 |
| 2010-05-11 | 2010-05-07 | 5.937 | 281,216 | -2,675 | 0.01% | 1,669,508 |
| 2010-05-03 | 2010-04-29 | 6.699 | 283,891 | +6,687 | 0.01% | 1,901,900 |
| 2010-04-30 | 2010-04-28 | 6.819 | 277,204 | -668 | 0.01% | 1,890,263 |
| 2010-04-29 | 2010-04-27 | 6.684 | 277,872 | +5,349 | 0.01% | 1,857,421 |
| 2010-04-28 | 2010-04-26 | 6.789 | 272,523 | +1,338 | 0.01% | 1,850,193 |
| 2010-04-14 | 2010-04-12 | 6.490 | 271,185 | +6,687 | 0.01% | 1,760,003 |
| 2010-04-13 | 2010-04-09 | 6.595 | 264,498 | -33,436 | 0.01% | 1,744,291 |
| 2010-04-09 | 2010-04-07 | 6.789 | 297,934 | +669 | 0.01% | 2,022,711 |
| 2010-03-31 | 2010-03-29 | 6.296 | 297,265 | +6,687 | 0.01% | 1,871,474 |
| 2010-02-12 | 2010-02-10 | 5.593 | 290,578 | -1,337 | 0.01% | 1,625,146 |
| 2010-02-11 | 2010-02-09 | 5.578 | 291,915 | +668 | 0.01% | 1,628,258 |
| 2010-02-09 | 2010-02-05 | 5.727 | 291,247 | -16,718 | 0.01% | 1,668,085 |
| 2010-02-08 | 2010-02-04 | 6.012 | 307,965 | -13,374 | 0.01% | 1,851,337 |
| 2010-02-03 | 2010-02-01 | 5.997 | 321,339 | +20,062 | 0.01% | 1,926,929 |
| 2010-02-02 | 2010-01-29 | 6.206 | 301,277 | +13,374 | 0.01% | 1,869,701 |
| 2010-02-01 | 2010-01-28 | 6.071 | 287,903 | -4,012 | 0.01% | 1,747,955 |
| 2010-01-29 | 2010-01-27 | 5.907 | 291,915 | -12,706 | 0.01% | 1,724,295 |
| 2010-01-18 | 2010-01-14 | 7.163 | 304,621 | -1,338 | 0.01% | 2,181,993 |
| 2010-01-15 | 2010-01-13 | 7.462 | 305,959 | +13,375 | 0.01% | 2,283,083 |
| 2010-01-14 | 2010-01-12 | 7.133 | 292,584 | +2,006 | 0.01% | 2,087,022 |
| 2010-01-13 | 2010-01-11 | 6.550 | 290,578 | -13,374 | 0.01% | 1,903,246 |
| 2010-01-08 | 2010-01-06 | 6.580 | 303,952 | -1,338 | 0.01% | 1,999,934 |
| 2010-01-07 | 2010-01-05 | 6.669 | 305,290 | +669 | 0.01% | 2,036,130 |
| 2010-01-04 | 2009-12-29 | 6.505 | 304,621 | +669 | 0.01% | 1,981,559 |
| 2009-12-29 | 2009-12-24 | 6.012 | 303,952 | +87 | 0.01% | 1,827,212 |
| 2009-12-22 | 2009-12-18 | 5.503 | 303,865 | -1,337 | 0.01% | 1,672,193 |
| 2009-12-21 | 2009-12-17 | 5.668 | 305,202 | +669 | 0.01% | 1,729,755 |
| 2009-12-09 | 2009-12-07 | 5.443 | 304,533 | +668 | 0.01% | 1,657,653 |
| 2009-11-23 | 2009-11-19 | 5.264 | 303,865 | +2,675 | 0.01% | 1,599,489 |
| 2009-11-18 | 2009-11-16 | 5.249 | 301,190 | -6,687 | 0.01% | 1,580,905 |
| 2009-11-03 | 2009-10-30 | 4.725 | 307,877 | -1,337 | 0.01% | 1,454,864 |
| 2009-10-29 | 2009-10-27 | 4.740 | 309,214 | +1,136 | 0.01% | 1,465,806 |
| 2009-10-23 | 2009-10-21 | 4.905 | 308,078 | -1,337 | 0.01% | 1,511,098 |
| 2009-10-22 | 2009-10-20 | 4.965 | 309,415 | +6,286 | 0.01% | 1,536,163 |
| 2009-10-21 | 2009-10-19 | 4.980 | 303,129 | +1,538 | 0.01% | 1,509,488 |
| 2009-10-20 | 2009-10-16 | 4.845 | 301,591 | +13,374 | 0.01% | 1,461,239 |
| 2009-10-15 | 2009-10-13 | 4.277 | 288,217 | -6,687 | 0.01% | 1,232,661 |
| 2009-10-13 | 2009-10-09 | 3.963 | 294,904 | +6,687 | 0.01% | 1,168,650 |
| 2009-10-06 | 2009-10-02 | 3.559 | 288,217 | +6,687 | 0.01% | 1,025,781 |
| 2009-09-22 | 2009-09-18 | 3.828 | 281,530 | -6,687 | 0.01% | 1,077,761 |
| 2009-09-16 | 2009-09-14 | 3.679 | 288,217 | +6,687 | 0.01% | 1,060,261 |
| 2009-09-14 | 2009-09-10 | 3.664 | 281,530 | +669 | 0.01% | 1,031,451 |
| 2009-08-26 | 2009-08-24 | 3.260 | 280,861 | +13,374 | 0.01% | 915,600 |
| 2009-08-25 | 2009-08-21 | 3.230 | 267,487 | -1,337 | 0.01% | 864,001 |
| 2009-08-20 | 2009-08-18 | 3.341 | 268,824 | +1,742 | 0.01% | 898,262 |
| 2009-08-17 | 2009-08-13 | 3.552 | 267,082 | -2,657 | 0.01% | 948,721 |
| 2009-08-14 | 2009-08-12 | 3.552 | 269,739 | +1,329 | 0.01% | 958,159 |
| 2009-08-13 | 2009-08-11 | 3.673 | 268,410 | -1,994 | 0.01% | 985,759 |
| 2009-08-07 | 2009-08-05 | 3.417 | 270,404 | -46,506 | 0.01% | 923,892 |
| 2009-08-05 | 2009-08-03 | 3.161 | 316,910 | +664 | 0.01% | 1,001,699 |
| 2009-08-03 | 2009-07-30 | 3.116 | 316,246 | -13,288 | 0.01% | 985,320 |
| 2009-07-31 | 2009-07-29 | 3.086 | 329,534 | -5,315 | 0.01% | 1,016,801 |
| 2009-07-30 | 2009-07-28 | 3.131 | 334,849 | -544 | 0.02% | 1,048,321 |
| 2009-07-29 | 2009-07-27 | 3.010 | 335,393 | -613,889 | 0.02% | 1,009,639 |
| 2009-07-28 | 2009-07-24 | 2.950 | 949,282 | -35,877 | 0.04% | 2,800,486 |
| 2009-07-27 | 2009-07-23 | 2.965 | 985,159 | -1,409,819 | 0.04% | 2,921,155 |
| 2009-07-24 | 2009-07-22 | 2.935 | 2,394,978 | -712,217 | 0.11% | 7,029,398 |
| 2009-07-23 | 2009-07-21 | 3.101 | 3,107,195 | +13,287 | 0.14% | 9,634,246 |
| 2009-07-21 | 2009-07-17 | 3.010 | 3,093,908 | -6,643 | 0.14% | 9,313,639 |
| 2009-07-14 | 2009-07-10 | 3.025 | 3,100,551 | -665 | 0.14% | 9,380,305 |
| 2009-07-03 | 2009-06-30 | 2.905 | 3,101,216 | -13,287 | 0.14% | 9,008,891 |
| 2009-06-30 | 2009-06-26 | 2.980 | 3,114,503 | -2,658 | 0.14% | 9,281,880 |
| 2009-06-25 | 2009-06-23 | 2.800 | 3,117,161 | +2,658 | 0.14% | 8,726,783 |
| 2009-06-24 | 2009-06-22 | 3.010 | 3,114,503 | -399 | 0.14% | 9,375,637 |
| 2009-06-23 | 2009-06-19 | 3.116 | 3,114,902 | +399 | 0.14% | 9,705,027 |
| 2009-06-19 | 2009-06-17 | 3.116 | 3,114,503 | +2,657 | 0.14% | 9,703,784 |
| 2009-06-17 | 2009-06-15 | 3.236 | 3,111,846 | -19,931 | 0.14% | 10,070,211 |
| 2009-06-11 | 2009-06-09 | 2.995 | 3,131,777 | -12,624 | 0.14% | 9,380,499 |
| 2009-06-10 | 2009-06-08 | 3.176 | 3,144,401 | +6,644 | 0.14% | 9,986,249 |
| 2009-06-09 | 2009-06-05 | 3.146 | 3,137,757 | -99,657 | 0.14% | 9,870,692 |
| 2009-06-01 | 2009-05-27 | 2.905 | 3,237,414 | -53,151 | 0.15% | 9,404,540 |
| 2009-05-29 | 2009-05-26 | 2.905 | 3,290,565 | -279,040 | 0.15% | 9,558,942 |
| 2009-05-27 | 2009-05-25 | 2.709 | 3,569,605 | -948,738 | 0.16% | 9,671,074 |
| 2009-05-20 | 2009-05-18 | 2.529 | 4,518,343 | -13,288 | 0.20% | 11,425,376 |
| 2009-05-15 | 2009-05-13 | 2.363 | 4,531,631 | -1,328 | 0.20% | 10,708,687 |
| 2009-05-13 | 2009-05-11 | 2.348 | 4,532,959 | +13,952 | 0.20% | 10,643,597 |
| 2009-05-11 | 2009-05-07 | 2.348 | 4,519,007 | +33,219 | 0.20% | 10,610,837 |
| 2009-05-06 | 2009-05-04 | 2.198 | 4,485,788 | +664 | 0.20% | 9,857,655 |
| 2009-04-30 | 2009-04-28 | 2.062 | 4,485,124 | +637,807 | 0.20% | 9,248,622 |
| 2009-04-21 | 2009-04-17 | 2.032 | 3,847,317 | +346,808 | 0.17% | 7,817,606 |
| 2009-04-20 | 2009-04-16 | 2.062 | 3,500,509 | +132,876 | 0.16% | 7,218,281 |
| 2009-04-16 | 2009-04-14 | 2.062 | 3,367,633 | +684,314 | 0.15% | 6,944,282 |
| 2009-04-14 | 2009-04-08 | 1.821 | 2,683,319 | +132,876 | 0.12% | 4,886,970 |
| 2009-04-09 | 2009-04-07 | 1.881 | 2,550,443 | +132,876 | 0.12% | 4,798,524 |
| 2009-04-08 | 2009-04-06 | 1.881 | 2,417,567 | +930,136 | 0.11% | 4,548,525 |
| 2009-04-07 | 2009-04-03 | 1.912 | 1,487,431 | +199,314 | 0.07% | 2,843,299 |
| 2009-04-02 | 2009-03-31 | 1.821 | 1,288,117 | +57,137 | 0.06% | 2,345,971 |
| 2009-04-01 | 2009-03-30 | 1.836 | 1,230,980 | +132,877 | 0.06% | 2,260,439 |
| 2009-03-26 | 2009-03-24 | 1.866 | 1,098,103 | -19,932 | 0.05% | 2,049,495 |
| 2009-03-25 | 2009-03-23 | 1.881 | 1,118,035 | -33,219 | 0.05% | 2,103,524 |
| 2009-03-17 | 2009-03-13 | 1.731 | 1,151,254 | -26,575 | 0.05% | 1,992,742 |
| 2009-03-05 | 2009-03-03 | 1.641 | 1,177,829 | -6,644 | 0.05% | 1,932,372 |
| 2009-03-04 | 2009-03-02 | 1.641 | 1,184,473 | +26,575 | 0.05% | 1,943,272 |
| 2009-02-27 | 2009-02-25 | 1.806 | 1,157,898 | -19,931 | 0.05% | 2,091,383 |
| 2009-01-29 | 2009-01-22 | 1.550 | 1,177,829 | +66,438 | 0.05% | 1,826,003 |
| 2009-01-22 | 2009-01-20 | 1.550 | 1,111,391 | +33,219 | 0.05% | 1,723,003 |
| 2009-01-21 | 2009-01-19 | 1.580 | 1,078,172 | +199,315 | 0.05% | 1,703,960 |
| 2009-01-20 | 2009-01-16 | 1.626 | 878,857 | +431,848 | 0.04% | 1,428,644 |
| 2009-01-14 | 2009-01-12 | 1.626 | 447,009 | -6,644 | 0.02% | 726,645 |
| 2008-12-22 | 2008-12-18 | 1.806 | 453,653 | +19,932 | 0.02% | 819,383 |
| 2008-12-17 | 2008-12-15 | 1.565 | 433,721 | +5 | 0.02% | 678,931 |
| 2008-12-15 | 2008-12-11 | 1.505 | 433,716 | +6,639 | 0.02% | 652,811 |
| 2008-11-14 | 2008-11-12 | 1.159 | 427,077 | -39,863 | 0.02% | 494,970 |
| 2008-11-13 | 2008-11-11 | 1.054 | 466,940 | +39,863 | 0.02% | 491,973 |
| 2008-09-23 | 2008-09-19 | 1.821 | 427,077 | +51,821 | 0.02% | 777,810 |
| 2008-09-22 | 2008-09-18 | 1.716 | 375,256 | +627 | 0.02% | 643,894 |
| 2008-09-19 | 2008-09-17 | 1.957 | 374,629 | +19,932 | 0.02% | 733,038 |
| 2008-09-17 | 2008-09-12 | 2.288 | 354,697 | -6,644 | 0.02% | 811,490 |
| 2008-08-27 | 2008-08-25 | 2.724 | 361,341 | +6,644 | 0.02% | 984,414 |
| 2008-08-19 | 2008-08-15 | 2.830 | 354,697 | -13,288 | 0.02% | 1,003,685 |
| 2008-08-15 | 2008-08-13 | 2.756 | 367,985 | +2,265 | 0.02% | 1,014,295 |
| 2008-08-08 | 2008-08-05 | 2.605 | 365,720 | +13,206 | 0.02% | 952,665 |
| 2008-08-07 | 2008-08-04 | 2.665 | 352,514 | +13,206 | 0.02% | 939,619 |
| 2008-08-05 | 2008-08-01 | 2.711 | 339,308 | +13,205 | 0.02% | 919,835 |
| 2008-08-04 | 2008-07-31 | 2.771 | 326,103 | +13,206 | 0.01% | 903,793 |
| 2008-07-30 | 2008-07-28 | 2.878 | 312,897 | -13,206 | 0.01% | 900,363 |
| 2008-07-29 | 2008-07-25 | 2.726 | 326,103 | +26,412 | 0.01% | 888,976 |
| 2008-07-28 | 2008-07-24 | 2.741 | 299,691 | +13,206 | 0.01% | 821,514 |
| 2008-07-21 | 2008-07-17 | 2.893 | 286,485 | +660 | 0.01% | 828,701 |
| 2008-07-17 | 2008-07-15 | 2.817 | 285,825 | +13,206 | 0.01% | 805,149 |
| 2008-07-15 | 2008-07-11 | 3.029 | 272,619 | +66,030 | 0.01% | 825,751 |
| 2008-07-07 | 2008-07-03 | 3.090 | 206,589 | -1,321 | 0.01% | 638,264 |
| 2008-07-04 | 2008-07-02 | 3.120 | 207,910 | +660 | 0.01% | 648,643 |
| 2008-06-02 | 2008-05-29 | 4.195 | 207,250 | -13,206 | 0.01% | 869,435 |
| 2008-05-27 | 2008-05-23 | 4.074 | 220,456 | +661 | 0.01% | 898,126 |
| 2008-05-23 | 2008-05-21 | 4.104 | 219,795 | -1,321 | 0.01% | 902,090 |
| 2008-05-22 | 2008-05-20 | 4.210 | 221,116 | +660 | 0.01% | 930,953 |
| 2008-05-21 | 2008-05-19 | 4.150 | 220,456 | -19,808 | 0.01% | 914,819 |
| 2008-05-14 | 2008-05-09 | 3.453 | 240,264 | -661 | 0.01% | 829,634 |
| 2008-05-13 | 2008-05-08 | 3.408 | 240,925 | +661 | 0.01% | 820,970 |
| 2008-05-02 | 2008-04-29 | 3.680 | 240,264 | -661 | 0.01% | 884,215 |
| 2008-04-29 | 2008-04-25 | 3.604 | 240,925 | -12,545 | 0.01% | 868,404 |
| 2008-04-15 | 2008-04-11 | 3.211 | 253,470 | +330 | 0.01% | 813,814 |
| 2008-04-11 | 2008-04-09 | 3.150 | 253,140 | +660 | 0.01% | 797,420 |
| 2008-04-10 | 2008-04-08 | 3.226 | 252,480 | -1,320 | 0.01% | 814,459 |
| 2008-04-09 | 2008-04-07 | 3.180 | 253,800 | +1,320 | 0.01% | 807,186 |
| 2008-04-01 | 2008-03-28 | 2.908 | 252,480 | +32,355 | 0.01% | 734,161 |
| 2008-03-13 | 2008-03-11 | 3.514 | 220,125 | +13,205 | 0.01% | 773,429 |
| 2008-03-12 | 2008-03-10 | 3.498 | 206,920 | -33,014 | 0.01% | 723,898 |
| 2008-03-03 | 2008-02-28 | 3.907 | 239,934 | -13,206 | 0.01% | 937,507 |
| 2008-02-26 | 2008-02-22 | 3.741 | 253,140 | +13,206 | 0.01% | 946,936 |
| 2008-02-21 | 2008-02-19 | 3.862 | 239,934 | +660 | 0.01% | 926,605 |
| 2008-02-20 | 2008-02-18 | 3.771 | 239,274 | +33,015 | 0.01% | 902,314 |
| 2008-02-05 | 2008-02-01 | 3.529 | 206,259 | -396,176 | 0.01% | 727,833 |
| 2008-01-31 | 2008-01-29 | 3.377 | 602,435 | -1,321 | 0.03% | 2,034,595 |
| 2008-01-29 | 2008-01-25 | 3.620 | 603,756 | +660 | 0.03% | 2,185,356 |
| 2008-01-25 | 2008-01-23 | 3.408 | 603,096 | +396,176 | 0.03% | 2,055,095 |
| 2008-01-14 | 2008-01-10 | 4.967 | 206,920 | -660 | 0.01% | 1,027,872 |
| 2008-01-11 | 2008-01-09 | 4.983 | 207,580 | +660 | 0.01% | 1,034,295 |
| 2008-01-09 | 2008-01-07 | 5.074 | 206,920 | +1,321 | 0.01% | 1,049,809 |
| 2008-01-07 | 2008-01-03 | 5.180 | 205,599 | +660 | 0.01% | 1,064,903 |
| 2008-01-02 | 2007-12-27 | 5.210 | 204,939 | -1,320 | 0.01% | 1,067,692 |
| 2007-12-28 | 2007-12-24 | 5.164 | 206,259 | +660 | 0.01% | 1,065,198 |
| 2007-12-27 | 2007-12-20 | 4.922 | 205,599 | +660 | 0.01% | 1,011,969 |
| 2007-12-20 | 2007-12-18 | 5.089 | 204,939 | -1,320 | 0.01% | 1,042,862 |
| 2007-12-17 | 2007-12-13 | 5.286 | 206,259 | +594 | 0.01% | 1,090,187 |
| 2007-12-14 | 2007-12-12 | 5.422 | 205,665 | +660 | 0.01% | 1,115,081 |
| 2007-12-07 | 2007-12-05 | 5.588 | 205,005 | -6,603 | 0.01% | 1,145,655 |
| 2007-12-06 | 2007-12-04 | 5.664 | 211,608 | -14,526 | 0.01% | 1,198,579 |
| 2007-12-05 | 2007-12-03 | 5.588 | 226,134 | +660 | 0.01% | 1,263,732 |
| 2007-11-21 | 2007-11-19 | 5.376 | 225,474 | +33,015 | 0.01% | 1,212,237 |
| 2007-11-19 | 2007-11-15 | 5.710 | 192,459 | +660 | 0.01% | 1,098,860 |
| 2007-11-09 | 2007-11-07 | 6.088 | 191,799 | -21,129 | 0.01% | 1,167,711 |
| 2007-11-08 | 2007-11-06 | 6.058 | 212,928 | -1,981 | 0.01% | 1,289,899 |
| 2007-11-07 | 2007-11-05 | 6.043 | 214,909 | +1,321 | 0.01% | 1,298,645 |
| 2007-11-06 | 2007-11-02 | 5.982 | 213,588 | +660 | 0.01% | 1,277,723 |
| 2007-11-05 | 2007-11-01 | 5.952 | 212,928 | +21,129 | 0.01% | 1,267,326 |
| 2007-11-02 | 2007-10-31 | 5.558 | 191,799 | -674 | 0.01% | 1,066,044 |
| 2007-10-29 | 2007-10-25 | 5.573 | 192,473 | -6,603 | 0.01% | 1,072,705 |
| 2007-10-26 | 2007-10-24 | 5.437 | 199,076 | +660 | 0.01% | 1,082,371 |
| 2007-10-25 | 2007-10-23 | 5.270 | 198,416 | -1,320 | 0.01% | 1,045,728 |
| 2007-10-24 | 2007-10-22 | 5.346 | 199,736 | +46,881 | 0.01% | 1,067,810 |
| 2007-10-23 | 2007-10-18 | 5.528 | 152,855 | -19,809 | 0.01% | 844,958 |
| 2007-10-22 | 2007-10-17 | 5.679 | 172,664 | -34,335 | 0.01% | 980,609 |
| 2007-10-18 | 2007-10-16 | 5.452 | 206,999 | +27,732 | 0.01% | 1,128,583 |
| 2007-10-17 | 2007-10-15 | 4.998 | 179,267 | +13,866 | 0.01% | 895,936 |
| 2007-10-16 | 2007-10-12 | 4.846 | 165,401 | -1,651 | 0.01% | 801,588 |
| 2007-10-15 | 2007-10-11 | 4.831 | 167,052 | +661 | 0.01% | 807,059 |
| 2007-10-12 | 2007-10-10 | 4.649 | 166,391 | +6,603 | 0.01% | 773,626 |
| 2007-10-10 | 2007-10-08 | 4.649 | 159,788 | -13,206 | 0.01% | 742,926 |
| 2007-10-08 | 2007-10-04 | 4.468 | 172,994 | +660 | 0.01% | 772,887 |
| 2007-10-05 | 2007-10-03 | 4.755 | 172,334 | -1,321 | 0.01% | 819,527 |
| 2007-10-04 | 2007-10-02 | 4.695 | 173,655 | +14,197 | 0.01% | 815,289 |
| 2007-10-02 | 2007-09-27 | 4.740 | 159,458 | +660 | 0.01% | 755,881 |
| 2007-09-27 | 2007-09-24 | 4.740 | 158,798 | -66,029 | 0.01% | 752,753 |
| 2007-09-25 | 2007-09-21 | 4.695 | 224,827 | +64,708 | 0.01% | 1,055,536 |
| 2007-09-24 | 2007-09-20 | 5.028 | 160,119 | +661 | 0.01% | 805,089 |
| 2007-09-19 | 2007-09-17 | 4.846 | 159,458 | -396 | 0.01% | 772,786 |
| 2007-09-18 | 2007-09-14 | 4.967 | 159,854 | -661 | 0.01% | 794,073 |
| 2007-09-17 | 2007-09-13 | 5.058 | 160,515 | +661 | 0.01% | 811,942 |
| 2007-09-14 | 2007-09-12 | 4.816 | 159,854 | -25,752 | 0.01% | 769,863 |
| 2007-09-11 | 2007-09-07 | 4.695 | 185,606 | -27,072 | 0.01% | 871,398 |
| 2007-09-10 | 2007-09-06 | 4.392 | 212,678 | +920 | 0.01% | 934,079 |
| 2007-09-03 | 2007-08-30 | 3.892 | 211,758 | +26,412 | 0.01% | 824,206 |
| 2007-08-30 | 2007-08-28 | 3.938 | 185,346 | -7,923 | 0.01% | 729,826 |
| 2007-08-29 | 2007-08-27 | 4.225 | 193,269 | +660 | 0.01% | 816,637 |
| 2007-08-21 | 2007-08-17 | 3.138 | 192,609 | +330 | 0.01% | 604,427 |
| 2007-08-20 | 2007-08-16 | 3.351 | 192,279 | -5,444 | 0.01% | 644,399 |
| 2007-08-17 | 2007-08-15 | 3.763 | 197,723 | +656 | 0.01% | 743,968 |
| 2007-08-15 | 2007-08-13 | 3.793 | 197,067 | -1,313 | 0.01% | 747,504 |
| 2007-08-14 | 2007-08-10 | 3.808 | 198,380 | +1,238 | 0.01% | 755,506 |
| 2007-08-10 | 2007-08-08 | 3.869 | 197,142 | +6,564 | 0.01% | 762,804 |
| 2007-08-08 | 2007-08-06 | 3.793 | 190,578 | +5,252 | 0.01% | 722,890 |
| 2007-08-07 | 2007-08-03 | 4.220 | 185,326 | +656 | 0.01% | 782,017 |
| 2007-08-06 | 2007-08-02 | 4.250 | 184,670 | -6,757 | 0.01% | 784,875 |
| 2007-08-03 | 2007-08-01 | 4.342 | 191,427 | +329 | 0.01% | 831,090 |
| 2007-08-01 | 2007-07-30 | 4.418 | 191,098 | -657 | 0.01% | 844,217 |
| 2007-07-31 | 2007-07-27 | 4.418 | 191,755 | +13,786 | 0.01% | 847,120 |
| 2007-07-25 | 2007-07-23 | 4.387 | 177,969 | +26,257 | 0.01% | 780,795 |
| 2007-07-24 | 2007-07-20 | 4.570 | 151,712 | -6,564 | 0.01% | 693,332 |
| 2007-07-18 | 2007-07-16 | 4.509 | 158,276 | -6,564 | 0.01% | 713,686 |
| 2007-07-17 | 2007-07-13 | 4.479 | 164,840 | -52,516 | 0.01% | 738,261 |
| 2007-07-16 | 2007-07-12 | 4.844 | 217,356 | +6,564 | 0.01% | 1,052,929 |
| 2007-07-13 | 2007-07-11 | 5.377 | 210,792 | +13,129 | 0.01% | 1,133,519 |
| 2007-07-12 | 2007-07-10 | 5.179 | 197,663 | +657 | 0.01% | 1,023,775 |
| 2007-07-11 | 2007-07-09 | 5.256 | 197,006 | -6,565 | 0.01% | 1,035,377 |
| 2007-07-09 | 2007-07-05 | 5.423 | 203,571 | +6,565 | 0.01% | 1,103,992 |
| 2007-07-05 | 2007-07-03 | 5.179 | 197,006 | +42 | 0.01% | 1,020,372 |
| 2007-07-04 | 2007-06-29 | 5.103 | 196,964 | -3,982 | 0.01% | 1,005,152 |
| 2007-07-03 | 2007-06-28 | 5.377 | 200,946 | +1,356 | 0.01% | 1,080,573 |
| 2007-06-29 | 2007-06-27 | 4.997 | 199,590 | -194,636 | 0.01% | 997,270 |
| 2007-06-26 | 2007-06-22 | 4.174 | 394,226 | 0.02% | 1,645,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy