History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | -266,707 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 266,707 | +5,183 | 0.01% | 2,361,895 |
| 2024-01-03 | 2023-12-29 | 8.844 | 261,524 | -1,744 | 0.01% | 2,312,996 |
| 2023-12-12 | 2023-12-08 | 8.133 | 263,268 | +87,175 | 0.01% | 2,141,180 |
| 2023-12-08 | 2023-12-06 | 8.351 | 176,093 | -872 | 0.00% | 1,470,559 |
| 2023-08-25 | 2023-08-23 | 9.734 | 176,965 | +8,664 | 0.00% | 1,722,546 |
| 2023-01-05 | 2023-01-03 | 13.968 | 168,301 | +1,461 | 0.00% | 2,350,850 |
| 2022-08-23 | 2022-08-19 | 14.550 | 166,840 | +6,668 | 0.00% | 2,427,454 |
| 2022-02-15 | 2022-02-11 | 17.819 | 160,172 | +39,451 | 0.00% | 2,854,177 |
| 2022-02-07 | 2022-01-31 | 16.780 | 120,721 | +39,451 | 0.00% | 2,025,722 |
| 2022-01-24 | 2022-01-20 | 18.124 | 81,270 | +39,452 | 0.00% | 1,472,907 |
| 2022-01-06 | 2022-01-04 | 20.175 | 41,818 | +258 | 0.00% | 843,661 |
| 2021-12-08 | 2021-12-06 | 18.466 | 41,560 | +39,208 | 0.00% | 767,436 |
| 2021-11-30 | 2021-11-26 | 22.394 | 2,352 | +784 | 0.00% | 52,670 |
| 2021-10-26 | 2021-10-22 | 24.715 | 1,568 | -1,569 | 0.00% | 38,752 |
| 2021-10-06 | 2021-10-04 | 27.099 | 3,137 | +1,569 | 0.00% | 85,010 |
| 2021-08-23 | 2021-08-19 | 30.633 | 1,568 | +1,568 | 0.00% | 48,033 |
| 2021-07-08 | 2021-07-06 | 30.568 | 0 | -1,538 | ||
| 2021-07-06 | 2021-07-02 | 30.763 | 1,538 | +1,538 | 0.00% | 47,314 |
| 2021-06-25 | 2021-06-23 | 32.844 | 0 | -1,538 | ||
| 2021-06-22 | 2021-06-18 | 30.568 | 1,538 | +1,538 | 0.00% | 47,013 |
| 2021-06-21 | 2021-06-17 | 34.860 | 0 | -1,538 | ||
| 2021-06-17 | 2021-06-15 | 32.909 | 1,538 | +1,538 | 0.00% | 50,615 |
| 2021-06-09 | 2021-06-07 | 38.568 | 0 | -1,538 | ||
| 2021-06-03 | 2021-06-01 | 37.267 | 1,538 | +308 | 0.00% | 57,316 |
| 2021-06-01 | 2021-05-28 | 38.373 | 1,230 | -1,076 | 0.00% | 47,198 |
| 2021-04-28 | 2021-04-26 | 37.267 | 2,306 | +1,076 | 0.00% | 85,937 |
| 2021-04-27 | 2021-04-23 | 38.307 | 1,230 | -923 | 0.00% | 47,118 |
| 2021-04-26 | 2021-04-22 | 37.722 | 2,153 | +2,153 | 0.00% | 81,216 |
| 2020-04-28 | 2020-04-24 | 34.121 | 0 | -1,506 | ||
| 2020-04-20 | 2020-04-16 | 32.262 | 1,506 | +1,506 | 0.00% | 48,587 |
| 2020-01-09 | 2020-01-07 | 39.434 | 0 | -1,501 | ||
| 2020-01-03 | 2019-12-31 | 38.901 | 1,501 | +1,501 | 0.00% | 58,390 |
| 2019-12-19 | 2019-12-17 | 39.967 | 0 | -1,501 | ||
| 2019-12-18 | 2019-12-16 | 39.034 | 1,501 | +1,501 | 0.00% | 58,590 |
| 2018-02-07 | 2018-02-05 | 32.710 | 0 | -14,644 | ||
| 2018-02-06 | 2018-02-02 | 32.846 | 14,644 | +14,644 | 0.00% | 481,003 |
| 2017-12-22 | 2017-12-20 | 30.231 | 0 | -14,588 | ||
| 2017-12-21 | 2017-12-19 | 30.505 | 14,588 | +14,588 | 0.00% | 445,013 |
| 2017-06-21 | 2017-06-19 | 17.904 | 0 | -50,514 | ||
| 2017-06-20 | 2017-06-16 | 17.876 | 50,514 | +50,514 | 0.00% | 903,000 |
| 2017-06-06 | 2017-06-02 | 17.156 | 0 | -57,730 | ||
| 2017-06-05 | 2017-06-01 | 16.878 | 57,730 | +57,730 | 0.00% | 974,396 |
| 2015-07-21 | 2015-07-17 | 18.379 | 0 | -1,397 | ||
| 2015-01-15 | 2015-01-13 | 17.265 | 1,397 | +2 | 0.00% | 24,120 |
| 2015-01-12 | 2015-01-08 | 17.839 | 1,395 | -1,394 | 0.00% | 24,885 |
| 2015-01-09 | 2015-01-07 | 17.466 | 2,789 | +1,394 | 0.00% | 48,713 |
| 2014-08-28 | 2014-08-26 | 19.957 | 1,395 | +10 | 0.00% | 27,840 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,385 | +3 | 0.00% | 22,764 |
| 2013-11-19 | 2013-11-15 | 12.992 | 1,382 | -6,912 | 0.00% | 17,956 |
| 2013-11-12 | 2013-11-08 | 12.182 | 8,294 | -1,382 | 0.00% | 101,040 |
| 2013-09-05 | 2013-09-03 | 11.705 | 9,676 | +6,911 | 0.00% | 113,256 |
| 2013-08-22 | 2013-08-20 | 11.941 | 2,765 | +21 | 0.00% | 33,015 |
| 2013-08-15 | 2013-08-12 | 12.538 | 2,744 | -41,154 | 0.00% | 34,405 |
| 2013-08-12 | 2013-08-08 | 11.736 | 43,898 | +41,154 | 0.00% | 515,204 |
| 2013-07-26 | 2013-07-24 | 13.486 | 2,744 | +1,372 | 0.00% | 37,005 |
| 2013-06-26 | 2013-06-24 | 9.768 | 1,372 | -83,680 | 0.00% | 13,402 |
| 2013-06-25 | 2013-06-21 | 10.395 | 85,052 | +83,680 | 0.00% | 884,123 |
| 2013-01-17 | 2013-01-15 | 9.989 | 1,372 | +5 | 0.00% | 13,705 |
| 2012-08-20 | 2012-08-16 | 6.244 | 1,367 | +12 | 0.00% | 8,536 |
| 2011-12-15 | 2011-12-13 | 4.975 | 1,355 | -6,774 | 0.00% | 6,741 |
| 2011-12-02 | 2011-11-30 | 3.971 | 8,129 | +6,774 | 0.00% | 32,280 |
| 2011-11-21 | 2011-11-17 | 3.897 | 1,355 | -6,774 | 0.00% | 5,281 |
| 2011-11-02 | 2011-10-31 | 3.336 | 8,129 | +6,774 | 0.00% | 27,120 |
| 2011-10-06 | 2011-10-03 | 2.657 | 1,355 | -8,129 | 0.00% | 3,600 |
| 2011-08-18 | 2011-08-16 | 3.752 | 9,484 | +81 | 0.00% | 35,585 |
| 2011-07-04 | 2011-06-29 | 4.675 | 9,403 | -6,716 | 0.00% | 43,961 |
| 2011-05-19 | 2011-05-17 | 4.675 | 16,119 | +6,716 | 0.00% | 75,360 |
| 2011-04-06 | 2011-04-01 | 5.673 | 9,403 | -6,716 | 0.00% | 53,342 |
| 2011-04-01 | 2011-03-30 | 5.494 | 16,119 | -13,432 | 0.00% | 88,560 |
| 2011-03-22 | 2011-03-18 | 4.467 | 29,551 | +6,716 | 0.00% | 131,998 |
| 2011-02-09 | 2011-02-07 | 4.690 | 22,835 | +13,432 | 0.00% | 107,099 |
| 2010-08-12 | 2010-08-10 | 5.877 | 9,403 | -6,716 | 0.00% | 55,261 |
| 2010-08-11 | 2010-08-09 | 5.862 | 16,119 | +70 | 0.00% | 94,489 |
| 2010-08-06 | 2010-08-04 | 5.922 | 16,049 | +6,687 | 0.00% | 95,039 |
| 2009-12-21 | 2009-12-17 | 5.668 | 9,362 | -6,687 | 0.00% | 53,060 |
| 2009-10-29 | 2009-10-27 | 4.740 | 16,049 | -6,687 | 0.00% | 76,079 |
| 2009-10-28 | 2009-10-23 | 4.606 | 22,736 | +6,687 | 0.00% | 104,718 |
| 2009-09-14 | 2009-09-10 | 3.664 | 16,049 | -6,687 | 0.00% | 58,799 |
| 2009-09-11 | 2009-09-09 | 3.544 | 22,736 | -6,688 | 0.00% | 80,579 |
| 2009-09-03 | 2009-09-01 | 3.185 | 29,424 | -6,687 | 0.00% | 93,722 |
| 2009-08-20 | 2009-08-18 | 3.341 | 36,111 | +234 | 0.00% | 120,663 |
| 2009-08-14 | 2009-08-12 | 3.552 | 35,877 | +6,644 | 0.00% | 127,441 |
| 2009-08-10 | 2009-08-06 | 3.447 | 29,233 | +6,644 | 0.00% | 100,761 |
| 2009-08-07 | 2009-08-05 | 3.417 | 22,589 | -3,986 | 0.00% | 77,180 |
| 2009-07-16 | 2009-07-14 | 3.055 | 26,575 | -19,932 | 0.00% | 81,199 |
| 2009-07-03 | 2009-06-30 | 2.905 | 46,507 | +6,644 | 0.00% | 135,101 |
| 2009-06-30 | 2009-06-26 | 2.980 | 39,863 | +13,288 | 0.00% | 118,800 |
| 2009-06-17 | 2009-06-15 | 3.236 | 26,575 | +10,630 | 0.00% | 85,999 |
| 2008-12-03 | 2008-12-01 | 1.204 | 15,945 | -6,644 | 0.00% | 19,200 |
| 2008-12-01 | 2008-11-27 | 1.114 | 22,589 | +6,644 | 0.00% | 25,160 |
| 2008-11-18 | 2008-11-14 | 1.099 | 15,945 | -7,973 | 0.00% | 17,520 |
| 2008-11-17 | 2008-11-13 | 1.069 | 23,918 | +7,973 | 0.00% | 25,560 |
| 2008-08-15 | 2008-08-13 | 2.756 | 15,945 | +98 | 0.00% | 43,950 |
| 2007-12-13 | 2007-12-11 | 5.498 | 15,847 | -6,603 | 0.00% | 87,120 |
| 2007-12-11 | 2007-12-07 | 5.452 | 22,450 | +6,603 | 0.00% | 122,400 |
| 2007-12-05 | 2007-12-03 | 5.588 | 15,847 | -9,244 | 0.00% | 88,560 |
| 2007-12-03 | 2007-11-29 | 5.043 | 25,091 | -6,603 | 0.00% | 126,539 |
| 2007-11-29 | 2007-11-27 | 4.846 | 31,694 | +6,603 | 0.00% | 153,600 |
| 2007-11-27 | 2007-11-23 | 5.104 | 25,091 | -6,603 | 0.00% | 128,059 |
| 2007-11-26 | 2007-11-22 | 5.058 | 31,694 | +3,962 | 0.00% | 160,320 |
| 2007-11-22 | 2007-11-20 | 5.604 | 27,732 | +5,282 | 0.00% | 155,398 |
| 2007-11-19 | 2007-11-15 | 5.710 | 22,450 | +6,603 | 0.00% | 128,180 |
| 2007-11-16 | 2007-11-14 | 5.861 | 15,847 | -6,603 | 0.00% | 92,880 |
| 2007-11-15 | 2007-11-13 | 5.376 | 22,450 | +6,603 | 0.00% | 120,700 |
| 2007-11-09 | 2007-11-07 | 6.088 | 15,847 | +1,321 | 0.00% | 96,480 |
| 2007-11-06 | 2007-11-02 | 5.982 | 14,526 | -17,168 | 0.00% | 86,897 |
| 2007-11-05 | 2007-11-01 | 5.952 | 31,694 | +3,962 | 0.00% | 188,639 |
| 2007-10-29 | 2007-10-25 | 5.573 | 27,732 | +19,808 | 0.00% | 154,558 |
| 2007-10-22 | 2007-10-17 | 5.679 | 7,924 | -2,641 | 0.00% | 45,003 |
| 2007-10-15 | 2007-10-11 | 4.831 | 10,565 | +6,603 | 0.00% | 51,041 |
| 2007-10-02 | 2007-09-27 | 4.740 | 3,962 | +3,962 | 0.00% | 18,781 |
| 2007-09-13 | 2007-09-11 | 4.543 | 0 | -13,206 | ||
| 2007-08-20 | 2007-08-16 | 3.351 | 13,206 | +77 | 0.00% | 44,258 |
| 2007-07-26 | 2007-07-24 | 4.402 | 13,129 | +13,129 | 0.00% | 57,800 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy