History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 1,045,497 | +0 | 0.02% | 8,363,976 |
| 2025-10-13 | 2025-10-09 | 7.930 | 1,045,497 | +0 | 0.02% | 8,290,791 |
| 2025-10-10 | 2025-10-08 | 7.600 | 1,045,497 | +0 | 0.02% | 7,945,777 |
| 2025-10-09 | 2025-10-06 | 7.630 | 1,045,497 | -1,000 | 0.02% | 7,977,142 |
| 2025-10-08 | 2025-10-03 | 7.640 | 1,046,497 | -10,000 | 0.02% | 7,995,237 |
| 2025-09-22 | 2025-09-18 | 7.840 | 1,056,497 | -5,000 | 0.02% | 8,282,936 |
| 2025-09-15 | 2025-09-11 | 7.920 | 1,061,497 | +10,000 | 0.02% | 8,407,056 |
| 2025-09-02 | 2025-08-29 | 7.780 | 1,051,497 | -3,000 | 0.02% | 8,180,647 |
| 2025-08-25 | 2025-08-21 | 8.563 | 1,054,497 | +44,736 | 0.02% | 9,029,965 |
| 2025-08-21 | 2025-08-19 | 8.542 | 1,009,761 | +2,873 | 0.02% | 8,625,787 |
| 2025-08-15 | 2025-08-13 | 8.741 | 1,006,888 | -20,684 | 0.02% | 8,801,030 |
| 2025-08-14 | 2025-08-12 | 8.751 | 1,027,572 | -84,649 | 0.02% | 8,992,556 |
| 2025-08-06 | 2025-08-04 | 8.616 | 1,112,221 | -2,873 | 0.02% | 9,582,347 |
| 2025-08-05 | 2025-08-01 | 8.501 | 1,115,094 | -19,152 | 0.02% | 9,479,005 |
| 2025-08-04 | 2025-07-31 | 8.616 | 1,134,246 | +2,873 | 0.02% | 9,772,104 |
| 2025-07-30 | 2025-07-28 | 8.918 | 1,131,373 | -4,788 | 0.02% | 10,089,985 |
| 2025-07-21 | 2025-07-17 | 8.354 | 1,136,161 | -4,788 | 0.02% | 9,491,978 |
| 2025-07-16 | 2025-07-14 | 8.219 | 1,140,949 | -9,575 | 0.02% | 9,377,084 |
| 2025-07-15 | 2025-07-11 | 8.187 | 1,150,524 | -4,788 | 0.02% | 9,419,733 |
| 2025-07-09 | 2025-07-07 | 8.219 | 1,155,312 | -9,576 | 0.02% | 9,495,129 |
| 2025-07-08 | 2025-07-04 | 8.135 | 1,164,888 | -28,727 | 0.02% | 9,476,511 |
| 2025-06-23 | 2025-06-19 | 7.895 | 1,193,615 | +95,757 | 0.02% | 9,423,515 |
| 2025-06-17 | 2025-06-13 | 7.822 | 1,097,858 | -21,066 | 0.02% | 8,587,265 |
| 2025-06-16 | 2025-06-12 | 7.697 | 1,118,924 | -4,788 | 0.02% | 8,611,820 |
| 2025-06-09 | 2025-06-05 | 7.603 | 1,123,712 | -15,321 | 0.02% | 8,543,056 |
| 2025-06-04 | 2025-06-02 | 7.550 | 1,139,033 | +19,151 | 0.02% | 8,600,060 |
| 2025-06-03 | 2025-05-30 | 7.477 | 1,119,882 | -17,236 | 0.02% | 8,373,599 |
| 2025-06-02 | 2025-05-29 | 7.634 | 1,137,118 | +4,788 | 0.02% | 8,680,600 |
| 2025-05-13 | 2025-05-09 | 7.394 | 1,132,330 | -575 | 0.02% | 8,372,075 |
| 2025-05-09 | 2025-05-07 | 7.373 | 1,132,905 | -8,044 | 0.02% | 8,352,665 |
| 2025-05-02 | 2025-04-29 | 7.289 | 1,140,949 | -4,788 | 0.02% | 8,316,652 |
| 2025-04-28 | 2025-04-24 | 7.164 | 1,145,737 | -2,872 | 0.02% | 8,207,973 |
| 2025-04-25 | 2025-04-23 | 7.279 | 1,148,609 | +12,448 | 0.02% | 8,360,492 |
| 2025-04-22 | 2025-04-16 | 7.080 | 1,136,161 | +7,661 | 0.02% | 8,044,451 |
| 2025-04-09 | 2025-04-07 | 6.757 | 1,128,500 | +9,576 | 0.02% | 7,624,875 |
| 2025-03-31 | 2025-03-27 | 7.634 | 1,118,924 | -9,576 | 0.02% | 8,541,710 |
| 2025-03-21 | 2025-03-19 | 7.707 | 1,128,500 | -21,067 | 0.02% | 8,697,307 |
| 2025-03-20 | 2025-03-18 | 7.644 | 1,149,567 | +9,576 | 0.02% | 8,787,639 |
| 2025-03-17 | 2025-03-13 | 7.550 | 1,139,991 | -5,746 | 0.02% | 8,607,293 |
| 2025-03-14 | 2025-03-12 | 7.477 | 1,145,737 | -9,575 | 0.02% | 8,566,922 |
| 2025-03-11 | 2025-03-07 | 7.289 | 1,155,312 | +2,872 | 0.02% | 8,421,347 |
| 2025-03-07 | 2025-03-05 | 7.122 | 1,152,440 | -6,703 | 0.02% | 8,207,853 |
| 2025-03-05 | 2025-03-03 | 7.018 | 1,159,143 | +958 | 0.02% | 8,134,543 |
| 2025-02-28 | 2025-02-26 | 7.185 | 1,158,185 | -4,788 | 0.02% | 8,321,339 |
| 2025-02-27 | 2025-02-25 | 7.039 | 1,162,973 | +5,746 | 0.02% | 8,185,711 |
| 2025-02-25 | 2025-02-21 | 6.986 | 1,157,227 | -7,086 | 0.02% | 8,084,842 |
| 2025-02-21 | 2025-02-19 | 7.195 | 1,164,313 | -14,364 | 0.02% | 8,377,527 |
| 2025-02-20 | 2025-02-18 | 7.174 | 1,178,677 | -4,788 | 0.02% | 8,456,261 |
| 2025-02-14 | 2025-02-12 | 6.788 | 1,183,465 | -9,576 | 0.02% | 8,033,330 |
| 2025-02-12 | 2025-02-10 | 6.548 | 1,193,041 | -14,363 | 0.02% | 7,811,776 |
| 2025-02-05 | 2025-02-03 | 6.631 | 1,207,404 | +4,787 | 0.02% | 8,006,693 |
| 2025-01-24 | 2025-01-22 | 6.631 | 1,202,617 | +10,725 | 0.02% | 7,974,949 |
| 2025-01-10 | 2025-01-08 | 6.610 | 1,191,892 | +28,728 | 0.02% | 7,878,934 |
| 2025-01-06 | 2025-01-02 | 7.053 | 1,163,164 | +26,435 | 0.02% | 8,203,439 |
| 2024-12-13 | 2024-12-11 | 7.224 | 1,136,729 | -121,655 | 0.02% | 8,211,353 |
| 2024-12-10 | 2024-12-06 | 6.892 | 1,258,384 | +18,716 | 0.02% | 8,673,292 |
| 2024-12-05 | 2024-12-03 | 6.775 | 1,239,668 | +28,074 | 0.02% | 8,398,577 |
| 2024-11-18 | 2024-11-14 | 6.935 | 1,211,594 | +9,358 | 0.02% | 8,402,585 |
| 2024-11-15 | 2024-11-13 | 7.160 | 1,202,236 | +18,717 | 0.02% | 8,607,472 |
| 2024-11-14 | 2024-11-12 | 7.224 | 1,183,519 | +18,716 | 0.02% | 8,549,348 |
| 2024-11-13 | 2024-11-11 | 7.395 | 1,164,803 | -5,615 | 0.02% | 8,613,302 |
| 2024-11-11 | 2024-11-07 | 7.298 | 1,170,418 | +2,807 | 0.02% | 8,542,260 |
| 2024-11-07 | 2024-11-05 | 7.309 | 1,167,611 | +1,872 | 0.02% | 8,534,250 |
| 2024-11-06 | 2024-11-04 | 7.181 | 1,165,739 | +2,807 | 0.02% | 8,371,084 |
| 2024-10-31 | 2024-10-29 | 7.213 | 1,162,932 | +95,453 | 0.02% | 8,388,208 |
| 2024-10-29 | 2024-10-25 | 7.320 | 1,067,479 | +18,717 | 0.02% | 7,813,777 |
| 2024-10-28 | 2024-10-24 | 7.309 | 1,048,762 | +2,807 | 0.02% | 7,665,564 |
| 2024-10-25 | 2024-10-23 | 7.448 | 1,045,955 | -9,358 | 0.02% | 7,790,348 |
| 2024-10-24 | 2024-10-22 | 7.341 | 1,055,313 | -1,872 | 0.02% | 7,747,277 |
| 2024-10-22 | 2024-10-18 | 7.298 | 1,057,185 | +9,358 | 0.02% | 7,715,832 |
| 2024-10-18 | 2024-10-16 | 7.202 | 1,047,827 | +12,166 | 0.02% | 7,546,760 |
| 2024-10-17 | 2024-10-15 | 7.181 | 1,035,661 | +749 | 0.02% | 7,437,003 |
| 2024-10-16 | 2024-10-14 | 7.437 | 1,034,912 | +33,689 | 0.02% | 7,697,040 |
| 2024-10-14 | 2024-10-09 | 7.469 | 1,001,223 | +9,358 | 0.02% | 7,478,579 |
| 2024-10-10 | 2024-10-08 | 7.876 | 991,865 | +1,872 | 0.02% | 7,811,441 |
| 2024-10-09 | 2024-10-07 | 8.827 | 989,993 | -33,690 | 0.02% | 8,738,226 |
| 2024-10-08 | 2024-10-04 | 8.314 | 1,023,683 | -36,496 | 0.02% | 8,510,521 |
| 2024-10-07 | 2024-10-03 | 8.228 | 1,060,179 | -936 | 0.02% | 8,723,304 |
| 2024-10-04 | 2024-10-02 | 8.196 | 1,061,115 | -9,190 | 0.02% | 8,696,989 |
| 2024-10-03 | 2024-09-30 | 7.726 | 1,070,305 | +28,075 | 0.02% | 8,269,075 |
| 2024-10-02 | 2024-09-27 | 7.566 | 1,042,230 | -15,909 | 0.02% | 7,885,113 |
| 2024-09-30 | 2024-09-26 | 7.245 | 1,058,139 | +4,679 | 0.02% | 7,666,259 |
| 2024-09-26 | 2024-09-24 | 6.924 | 1,053,460 | -3,743 | 0.02% | 7,294,645 |
| 2024-09-20 | 2024-09-17 | 6.529 | 1,057,203 | +18,716 | 0.02% | 6,902,568 |
| 2024-09-19 | 2024-09-16 | 6.454 | 1,038,487 | +13,101 | 0.02% | 6,702,689 |
| 2024-09-17 | 2024-09-13 | 6.369 | 1,025,386 | +5,615 | 0.02% | 6,530,474 |
| 2024-09-16 | 2024-09-12 | 6.326 | 1,019,771 | -3,743 | 0.02% | 6,451,125 |
| 2024-09-13 | 2024-09-11 | 6.273 | 1,023,514 | +3,743 | 0.02% | 6,420,117 |
| 2024-09-11 | 2024-09-09 | 6.615 | 1,019,771 | -3,743 | 0.02% | 6,745,348 |
| 2024-09-10 | 2024-09-05 | 6.775 | 1,023,514 | +5,615 | 0.02% | 6,934,164 |
| 2024-08-30 | 2024-08-28 | 6.978 | 1,017,899 | +9,358 | 0.02% | 7,102,790 |
| 2024-08-27 | 2024-08-23 | 7.063 | 1,008,541 | +46,790 | 0.02% | 7,123,708 |
| 2024-08-26 | 2024-08-22 | 7.874 | 961,751 | +5,615 | 0.02% | 7,572,655 |
| 2024-08-23 | 2024-08-21 | 7.941 | 956,136 | +50,474 | 0.02% | 7,592,973 |
| 2024-08-22 | 2024-08-20 | 8.009 | 905,662 | +3,556 | 0.02% | 7,253,266 |
| 2024-08-07 | 2024-08-05 | 7.761 | 902,106 | -14,224 | 0.02% | 7,001,549 |
| 2024-08-02 | 2024-07-31 | 7.998 | 916,330 | +4,445 | 0.02% | 7,328,397 |
| 2024-07-22 | 2024-07-18 | 8.357 | 911,885 | +6,757 | 0.02% | 7,621,077 |
| 2024-07-16 | 2024-07-12 | 8.414 | 905,128 | +14,224 | 0.02% | 7,615,511 |
| 2024-07-15 | 2024-07-11 | 8.290 | 890,904 | -2,667 | 0.02% | 7,385,601 |
| 2024-07-05 | 2024-07-03 | 8.268 | 893,571 | -3,556 | 0.02% | 7,387,609 |
| 2024-06-28 | 2024-06-26 | 7.874 | 897,127 | +35,561 | 0.02% | 7,063,817 |
| 2024-06-27 | 2024-06-25 | 7.941 | 861,566 | +2,667 | 0.02% | 6,841,963 |
| 2024-06-21 | 2024-06-19 | 8.301 | 858,899 | -1,778 | 0.02% | 7,129,941 |
| 2024-06-12 | 2024-06-07 | 8.605 | 860,677 | +6,223 | 0.02% | 7,406,092 |
| 2024-06-07 | 2024-06-05 | 8.313 | 854,454 | +4,445 | 0.02% | 7,102,653 |
| 2024-06-05 | 2024-06-03 | 8.526 | 850,009 | -6,223 | 0.02% | 7,247,366 |
| 2024-06-04 | 2024-05-31 | 8.313 | 856,232 | +7,112 | 0.02% | 7,117,433 |
| 2024-05-30 | 2024-05-28 | 8.909 | 849,120 | +8,890 | 0.02% | 7,564,526 |
| 2024-05-29 | 2024-05-27 | 9.066 | 840,230 | -4,445 | 0.02% | 7,617,644 |
| 2024-05-22 | 2024-05-20 | 9.449 | 844,675 | +2,667 | 0.02% | 7,980,983 |
| 2024-05-21 | 2024-05-17 | 8.942 | 842,008 | +1,778 | 0.02% | 7,529,581 |
| 2024-05-16 | 2024-05-13 | 9.314 | 840,230 | +1,956 | 0.02% | 7,825,570 |
| 2024-05-14 | 2024-05-10 | 9.122 | 838,274 | -17,780 | 0.02% | 7,647,057 |
| 2024-05-09 | 2024-05-07 | 8.504 | 856,054 | -2,668 | 0.02% | 7,279,649 |
| 2024-05-07 | 2024-05-03 | 8.369 | 858,722 | -1,778 | 0.02% | 7,186,427 |
| 2024-04-19 | 2024-04-17 | 7.863 | 860,500 | +1,245 | 0.02% | 6,765,743 |
| 2024-04-18 | 2024-04-16 | 7.739 | 859,255 | +22,226 | 0.02% | 6,649,638 |
| 2024-04-12 | 2024-04-10 | 8.774 | 837,029 | -21,337 | 0.02% | 7,343,829 |
| 2024-04-11 | 2024-04-09 | 8.549 | 858,366 | -4,445 | 0.02% | 7,337,930 |
| 2024-04-05 | 2024-04-02 | 7.874 | 862,811 | +38,228 | 0.02% | 6,793,619 |
| 2024-04-03 | 2024-03-28 | 7.941 | 824,583 | -18,314 | 0.02% | 6,548,270 |
| 2024-04-02 | 2024-03-27 | 8.155 | 842,897 | -17,780 | 0.02% | 6,873,849 |
| 2024-03-26 | 2024-03-22 | 8.582 | 860,677 | -29,338 | 0.02% | 7,386,730 |
| 2024-03-25 | 2024-03-21 | 8.729 | 890,015 | -6,223 | 0.02% | 7,768,667 |
| 2024-03-20 | 2024-03-18 | 8.774 | 896,238 | -19,914 | 0.02% | 7,863,311 |
| 2024-03-18 | 2024-03-14 | 8.436 | 916,152 | +2,667 | 0.02% | 7,728,875 |
| 2024-03-14 | 2024-03-12 | 8.672 | 913,485 | -201,453 | 0.02% | 7,922,154 |
| 2024-03-13 | 2024-03-11 | 8.290 | 1,114,938 | +7,113 | 0.02% | 9,242,845 |
| 2024-03-11 | 2024-03-07 | 8.324 | 1,107,825 | -4,268 | 0.02% | 9,221,262 |
| 2024-03-08 | 2024-03-06 | 8.200 | 1,112,093 | -1,956 | 0.02% | 9,119,187 |
| 2024-03-04 | 2024-02-29 | 8.065 | 1,114,049 | -2,489 | 0.02% | 8,984,852 |
| 2024-02-27 | 2024-02-23 | 8.009 | 1,116,538 | +12,446 | 0.02% | 8,942,130 |
| 2024-02-26 | 2024-02-22 | 8.076 | 1,104,092 | -3,733 | 0.02% | 8,916,967 |
| 2024-02-23 | 2024-02-21 | 7.874 | 1,107,825 | +1,778 | 0.02% | 8,722,815 |
| 2024-02-21 | 2024-02-19 | 7.559 | 1,106,047 | +45,873 | 0.02% | 8,360,463 |
| 2024-02-20 | 2024-02-16 | 7.683 | 1,060,174 | -10,668 | 0.02% | 8,144,892 |
| 2024-02-19 | 2024-02-15 | 7.300 | 1,070,842 | -4,445 | 0.02% | 7,817,314 |
| 2024-02-16 | 2024-02-14 | 7.311 | 1,075,287 | +1,778 | 0.02% | 7,861,859 |
| 2024-02-15 | 2024-02-09 | 7.615 | 1,073,509 | +1,778 | 0.02% | 8,174,888 |
| 2024-02-14 | 2024-02-07 | 7.829 | 1,071,731 | +32,894 | 0.02% | 8,390,397 |
| 2024-02-08 | 2024-02-06 | 7.930 | 1,038,837 | +8,356 | 0.02% | 8,238,042 |
| 2024-02-07 | 2024-02-05 | 7.705 | 1,030,481 | +2,312 | 0.02% | 7,939,955 |
| 2024-01-30 | 2024-01-26 | 8.155 | 1,028,169 | +14,224 | 0.02% | 8,384,747 |
| 2024-01-19 | 2024-01-17 | 7.784 | 1,013,945 | -16,891 | 0.02% | 7,892,380 |
| 2024-01-18 | 2024-01-16 | 8.279 | 1,030,836 | +4,445 | 0.02% | 8,534,044 |
| 2024-01-16 | 2024-01-12 | 8.492 | 1,026,391 | +12,091 | 0.02% | 8,716,603 |
| 2024-01-11 | 2024-01-09 | 8.425 | 1,014,300 | -2,667 | 0.02% | 8,545,465 |
| 2024-01-10 | 2024-01-08 | 8.639 | 1,016,967 | +10,668 | 0.02% | 8,785,279 |
| 2024-01-04 | 2024-01-02 | 8.856 | 1,006,299 | +15,194 | 0.02% | 8,911,550 |
| 2023-12-22 | 2023-12-20 | 8.213 | 991,105 | -26,502 | 0.02% | 8,140,322 |
| 2023-12-21 | 2023-12-19 | 8.133 | 1,017,607 | -19,701 | 0.02% | 8,276,281 |
| 2023-12-20 | 2023-12-18 | 8.408 | 1,037,308 | -12,205 | 0.02% | 8,722,091 |
| 2023-12-19 | 2023-12-15 | 8.305 | 1,049,513 | -2,615 | 0.02% | 8,716,362 |
| 2023-12-18 | 2023-12-14 | 8.076 | 1,052,128 | +43,588 | 0.02% | 8,496,697 |
| 2023-12-08 | 2023-12-06 | 8.351 | 1,008,540 | -6,974 | 0.02% | 8,422,352 |
| 2023-12-07 | 2023-12-05 | 8.236 | 1,015,514 | +2,615 | 0.02% | 8,364,101 |
| 2023-12-04 | 2023-11-30 | 8.213 | 1,012,899 | -43,588 | 0.02% | 8,319,324 |
| 2023-12-01 | 2023-11-29 | 8.259 | 1,056,487 | -4,358 | 0.02% | 8,725,806 |
| 2023-11-30 | 2023-11-28 | 8.053 | 1,060,845 | +74,970 | 0.02% | 8,542,755 |
| 2023-11-27 | 2023-11-23 | 8.707 | 985,875 | +12,205 | 0.02% | 8,583,660 |
| 2023-11-24 | 2023-11-22 | 8.638 | 973,670 | +6,102 | 0.02% | 8,410,381 |
| 2023-11-23 | 2023-11-21 | 8.672 | 967,568 | -32,255 | 0.02% | 8,390,970 |
| 2023-11-22 | 2023-11-20 | 8.512 | 999,823 | -4,359 | 0.02% | 8,510,125 |
| 2023-11-15 | 2023-11-13 | 8.248 | 1,004,182 | +5,231 | 0.02% | 8,282,286 |
| 2023-11-10 | 2023-11-08 | 8.282 | 998,951 | +1,743 | 0.02% | 8,273,519 |
| 2023-11-08 | 2023-11-06 | 8.477 | 997,208 | +2,616 | 0.02% | 8,453,549 |
| 2023-11-07 | 2023-11-03 | 8.328 | 994,592 | -6,103 | 0.02% | 8,283,054 |
| 2023-11-06 | 2023-11-02 | 7.995 | 1,000,695 | -871 | 0.02% | 8,000,984 |
| 2023-11-02 | 2023-10-31 | 8.064 | 1,001,566 | -1,744 | 0.02% | 8,076,883 |
| 2023-11-01 | 2023-10-30 | 8.225 | 1,003,310 | -47,074 | 0.02% | 8,252,075 |
| 2023-10-31 | 2023-10-27 | 8.328 | 1,050,384 | +3,487 | 0.02% | 8,747,695 |
| 2023-10-30 | 2023-10-26 | 8.305 | 1,046,897 | -4,359 | 0.02% | 8,694,636 |
| 2023-10-25 | 2023-10-20 | 8.053 | 1,051,256 | +6,102 | 0.02% | 8,465,537 |
| 2023-10-24 | 2023-10-19 | 8.558 | 1,045,154 | -17,435 | 0.02% | 8,943,922 |
| 2023-10-20 | 2023-10-18 | 8.500 | 1,062,589 | -697 | 0.02% | 9,032,177 |
| 2023-10-19 | 2023-10-17 | 8.661 | 1,063,286 | -12,553 | 0.02% | 9,208,861 |
| 2023-10-18 | 2023-10-16 | 8.477 | 1,075,839 | -698 | 0.02% | 9,120,121 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,076,537 | -13,076 | 0.02% | 9,150,737 |
| 2023-10-12 | 2023-10-10 | 8.317 | 1,089,613 | -3,487 | 0.02% | 9,061,898 |
| 2023-10-09 | 2023-10-05 | 7.961 | 1,093,100 | +2,615 | 0.02% | 8,702,184 |
| 2023-10-06 | 2023-10-04 | 7.938 | 1,090,485 | +2,615 | 0.02% | 8,656,348 |
| 2023-10-05 | 2023-10-03 | 8.099 | 1,087,870 | +87,001 | 0.02% | 8,810,298 |
| 2023-09-29 | 2023-09-27 | 8.546 | 1,000,869 | +8,717 | 0.02% | 8,553,471 |
| 2023-09-26 | 2023-09-22 | 8.764 | 992,152 | -13,076 | 0.02% | 8,695,218 |
| 2023-09-25 | 2023-09-21 | 8.764 | 1,005,228 | -12,204 | 0.02% | 8,809,816 |
| 2023-09-22 | 2023-09-20 | 8.821 | 1,017,432 | +13,076 | 0.02% | 8,975,127 |
| 2023-09-21 | 2023-09-19 | 8.626 | 1,004,356 | +39,403 | 0.02% | 8,663,920 |
| 2023-09-20 | 2023-09-18 | 8.363 | 964,953 | -8,717 | 0.02% | 8,069,425 |
| 2023-09-19 | 2023-09-15 | 8.248 | 973,670 | -349 | 0.02% | 8,030,629 |
| 2023-09-18 | 2023-09-14 | 8.213 | 974,019 | +6,974 | 0.02% | 7,999,988 |
| 2023-09-14 | 2023-09-12 | 8.317 | 967,045 | +4,359 | 0.02% | 8,042,547 |
| 2023-09-13 | 2023-09-11 | 8.351 | 962,686 | +5,927 | 0.02% | 8,039,424 |
| 2023-09-12 | 2023-09-07 | 8.913 | 956,759 | +3,487 | 0.02% | 8,527,711 |
| 2023-09-11 | 2023-09-06 | 9.143 | 953,272 | +10,461 | 0.02% | 8,715,334 |
| 2023-09-06 | 2023-09-04 | 9.406 | 942,811 | -871 | 0.02% | 8,868,443 |
| 2023-09-05 | 2023-08-31 | 9.177 | 943,682 | +1,220 | 0.02% | 8,660,133 |
| 2023-08-31 | 2023-08-29 | 9.143 | 942,462 | -1,743 | 0.02% | 8,616,503 |
| 2023-08-30 | 2023-08-28 | 8.959 | 944,205 | -8,718 | 0.02% | 8,459,140 |
| 2023-08-29 | 2023-08-25 | 8.902 | 952,923 | -5,230 | 0.02% | 8,482,589 |
| 2023-08-28 | 2023-08-24 | 9.854 | 958,153 | -5,231 | 0.02% | 9,442,062 |
| 2023-08-25 | 2023-08-23 | 9.734 | 963,384 | +45,509 | 0.02% | 9,377,410 |
| 2023-08-24 | 2023-08-22 | 9.722 | 917,875 | +9,120 | 0.02% | 8,923,362 |
| 2023-08-23 | 2023-08-21 | 9.674 | 908,755 | +5,803 | 0.02% | 8,790,855 |
| 2023-08-22 | 2023-08-18 | 9.999 | 902,952 | +51,402 | 0.02% | 9,028,781 |
| 2023-08-21 | 2023-08-17 | 10.156 | 851,550 | +2,488 | 0.02% | 8,648,328 |
| 2023-08-16 | 2023-08-14 | 10.240 | 849,062 | -4,312 | 0.02% | 8,694,749 |
| 2023-08-15 | 2023-08-11 | 10.252 | 853,374 | +2,488 | 0.02% | 8,749,198 |
| 2023-08-10 | 2023-08-08 | 10.530 | 850,886 | +8,290 | 0.02% | 8,959,743 |
| 2023-08-02 | 2023-07-31 | 10.482 | 842,596 | -2,155 | 0.02% | 8,831,797 |
| 2023-08-01 | 2023-07-28 | 10.397 | 844,751 | -3,317 | 0.02% | 8,783,061 |
| 2023-07-31 | 2023-07-27 | 10.325 | 848,068 | -12,270 | 0.02% | 8,756,174 |
| 2023-07-28 | 2023-07-26 | 9.951 | 860,338 | +10,612 | 0.02% | 8,561,167 |
| 2023-07-27 | 2023-07-25 | 10.252 | 849,726 | -1,658 | 0.02% | 8,711,797 |
| 2023-07-21 | 2023-07-19 | 10.156 | 851,384 | -3,316 | 0.02% | 8,646,643 |
| 2023-07-20 | 2023-07-18 | 10.096 | 854,700 | +6,632 | 0.02% | 8,628,774 |
| 2023-07-10 | 2023-07-06 | 10.397 | 848,068 | +7,462 | 0.02% | 8,817,549 |
| 2023-07-07 | 2023-07-05 | 10.771 | 840,606 | +1,161 | 0.02% | 9,054,279 |
| 2023-07-04 | 2023-06-30 | 10.819 | 839,445 | -1,161 | 0.02% | 9,082,274 |
| 2023-07-03 | 2023-06-29 | 10.626 | 840,606 | +4,477 | 0.02% | 8,932,609 |
| 2023-06-28 | 2023-06-26 | 10.675 | 836,129 | -1,327 | 0.02% | 8,925,375 |
| 2023-06-27 | 2023-06-23 | 10.445 | 837,456 | +1,161 | 0.02% | 8,747,618 |
| 2023-06-19 | 2023-06-15 | 11.242 | 836,295 | +2,487 | 0.02% | 9,401,244 |
| 2023-06-16 | 2023-06-14 | 11.036 | 833,808 | +829 | 0.02% | 9,202,315 |
| 2023-06-15 | 2023-06-13 | 11.266 | 832,979 | -3,316 | 0.02% | 9,384,062 |
| 2023-06-13 | 2023-06-09 | 11.254 | 836,295 | -1,658 | 0.02% | 9,411,332 |
| 2023-06-09 | 2023-06-07 | 11.338 | 837,953 | -6,633 | 0.02% | 9,500,740 |
| 2023-06-08 | 2023-06-06 | 11.278 | 844,586 | +9,452 | 0.02% | 9,525,010 |
| 2023-06-07 | 2023-06-05 | 11.459 | 835,134 | -1,658 | 0.02% | 9,569,510 |
| 2023-06-06 | 2023-06-02 | 11.326 | 836,792 | -1,990 | 0.02% | 9,477,484 |
| 2023-06-01 | 2023-05-30 | 10.783 | 838,782 | +4,145 | 0.02% | 9,044,750 |
| 2023-05-30 | 2023-05-25 | 11.169 | 834,637 | +10,778 | 0.02% | 9,322,203 |
| 2023-05-24 | 2023-05-22 | 12.158 | 823,859 | -1,658 | 0.02% | 10,016,670 |
| 2023-05-23 | 2023-05-19 | 12.231 | 825,517 | -3,814 | 0.02% | 10,096,571 |
| 2023-05-22 | 2023-05-18 | 12.158 | 829,331 | +6,633 | 0.02% | 10,083,200 |
| 2023-05-19 | 2023-05-17 | 12.182 | 822,698 | +1,658 | 0.02% | 10,022,400 |
| 2023-05-17 | 2023-05-15 | 12.472 | 821,040 | -5,140 | 0.02% | 10,239,878 |
| 2023-05-16 | 2023-05-12 | 12.158 | 826,180 | +166 | 0.02% | 10,044,889 |
| 2023-05-15 | 2023-05-11 | 12.810 | 826,014 | -332 | 0.02% | 10,580,882 |
| 2023-05-12 | 2023-05-10 | 12.882 | 826,346 | +1,658 | 0.02% | 10,644,937 |
| 2023-05-11 | 2023-05-09 | 12.906 | 824,688 | +4,311 | 0.02% | 10,643,474 |
| 2023-05-10 | 2023-05-08 | 12.785 | 820,377 | -4,145 | 0.02% | 10,488,884 |
| 2023-05-09 | 2023-05-05 | 12.544 | 824,522 | -829 | 0.02% | 10,342,976 |
| 2023-05-08 | 2023-05-04 | 12.399 | 825,351 | -1,658 | 0.02% | 10,233,913 |
| 2023-05-05 | 2023-05-03 | 12.231 | 827,009 | +5,803 | 0.02% | 10,114,819 |
| 2023-05-04 | 2023-05-02 | 12.472 | 821,206 | -3,316 | 0.02% | 10,241,948 |
| 2023-05-03 | 2023-04-28 | 12.134 | 824,522 | +3,316 | 0.02% | 10,004,840 |
| 2023-05-02 | 2023-04-27 | 12.206 | 821,206 | -1,658 | 0.02% | 10,024,035 |
| 2023-04-28 | 2023-04-26 | 12.086 | 822,864 | -1,658 | 0.02% | 9,945,021 |
| 2023-04-26 | 2023-04-24 | 12.050 | 824,522 | -7,462 | 0.02% | 9,935,224 |
| 2023-04-24 | 2023-04-20 | 12.279 | 831,984 | -1,658 | 0.02% | 10,215,807 |
| 2023-04-21 | 2023-04-19 | 12.182 | 833,642 | +3,316 | 0.02% | 10,155,724 |
| 2023-04-20 | 2023-04-18 | 12.255 | 830,326 | +5,804 | 0.02% | 10,175,418 |
| 2023-04-19 | 2023-04-17 | 12.617 | 824,522 | +2,487 | 0.02% | 10,402,647 |
| 2023-04-18 | 2023-04-14 | 12.665 | 822,035 | -829 | 0.02% | 10,410,930 |
| 2023-04-14 | 2023-04-12 | 12.617 | 822,864 | +1,658 | 0.02% | 10,381,729 |
| 2023-04-13 | 2023-04-11 | 12.665 | 821,206 | +1,658 | 0.02% | 10,400,431 |
| 2023-04-12 | 2023-04-06 | 12.785 | 819,548 | +1,658 | 0.02% | 10,478,285 |
| 2023-04-06 | 2023-04-03 | 12.906 | 817,890 | -1,658 | 0.02% | 10,555,738 |
| 2023-04-04 | 2023-03-31 | 13.340 | 819,548 | -1,658 | 0.02% | 10,933,003 |
| 2023-04-03 | 2023-03-30 | 13.316 | 821,206 | +1,658 | 0.02% | 10,935,310 |
| 2023-03-31 | 2023-03-29 | 13.292 | 819,548 | +2,488 | 0.02% | 10,893,462 |
| 2023-03-30 | 2023-03-28 | 13.099 | 817,060 | -830 | 0.02% | 10,702,709 |
| 2023-03-28 | 2023-03-24 | 12.785 | 817,890 | -829 | 0.02% | 10,457,086 |
| 2023-03-27 | 2023-03-23 | 12.930 | 818,719 | +1,659 | 0.02% | 10,586,188 |
| 2023-03-24 | 2023-03-22 | 12.906 | 817,060 | +829 | 0.02% | 10,545,026 |
| 2023-03-23 | 2023-03-21 | 12.882 | 816,231 | -3,317 | 0.02% | 10,514,637 |
| 2023-03-22 | 2023-03-20 | 12.858 | 819,548 | +2,488 | 0.02% | 10,537,596 |
| 2023-03-20 | 2023-03-16 | 12.713 | 817,060 | -1,659 | 0.02% | 10,387,343 |
| 2023-03-17 | 2023-03-15 | 12.496 | 818,719 | +829 | 0.02% | 10,230,681 |
| 2023-03-13 | 2023-03-09 | 12.737 | 817,890 | -43,111 | 0.02% | 10,417,626 |
| 2023-03-09 | 2023-03-07 | 13.196 | 861,001 | +41,453 | 0.02% | 11,361,375 |
| 2023-03-08 | 2023-03-06 | 14.160 | 819,548 | +1,658 | 0.02% | 11,605,194 |
| 2023-03-03 | 2023-03-01 | 13.775 | 817,890 | -4,145 | 0.02% | 11,266,031 |
| 2023-03-02 | 2023-02-28 | 13.220 | 822,035 | +4,975 | 0.02% | 10,867,028 |
| 2023-02-28 | 2023-02-24 | 13.992 | 817,060 | +1,658 | 0.02% | 11,431,991 |
| 2023-02-22 | 2023-02-20 | 14.257 | 815,402 | -6,633 | 0.02% | 11,625,166 |
| 2023-02-21 | 2023-02-17 | 14.281 | 822,035 | -41,453 | 0.02% | 11,739,563 |
| 2023-02-17 | 2023-02-15 | 14.908 | 863,488 | +1,658 | 0.02% | 12,873,146 |
| 2023-02-09 | 2023-02-07 | 14.788 | 861,830 | -3,316 | 0.02% | 12,744,477 |
| 2023-02-07 | 2023-02-03 | 14.571 | 865,146 | +1,658 | 0.02% | 12,605,680 |
| 2023-02-06 | 2023-02-02 | 14.739 | 863,488 | +1,658 | 0.02% | 12,727,334 |
| 2023-02-03 | 2023-02-01 | 15.005 | 861,830 | -1,658 | 0.02% | 12,931,590 |
| 2023-01-31 | 2023-01-27 | 15.511 | 863,488 | -3,980 | 0.02% | 13,393,905 |
| 2023-01-30 | 2023-01-26 | 15.174 | 867,468 | -5,803 | 0.02% | 13,162,671 |
| 2023-01-27 | 2023-01-20 | 14.571 | 873,271 | +3,316 | 0.02% | 12,724,066 |
| 2023-01-17 | 2023-01-13 | 14.378 | 869,955 | -8,291 | 0.02% | 12,507,859 |
| 2023-01-12 | 2023-01-10 | 14.402 | 878,246 | -3,316 | 0.02% | 12,648,250 |
| 2023-01-09 | 2023-01-05 | 13.943 | 881,562 | +5,804 | 0.02% | 12,291,946 |
| 2023-01-05 | 2023-01-03 | 13.968 | 875,758 | +1,027 | 0.02% | 12,232,700 |
| 2023-01-03 | 2022-12-29 | 13.773 | 874,731 | -2,959 | 0.02% | 12,048,064 |
| 2022-12-29 | 2022-12-23 | 13.579 | 877,690 | -1,644 | 0.02% | 11,917,953 |
| 2022-12-28 | 2022-12-22 | 13.822 | 879,334 | -8,219 | 0.02% | 12,154,259 |
| 2022-12-22 | 2022-12-20 | 13.262 | 887,553 | +41,094 | 0.02% | 11,771,101 |
| 2022-12-13 | 2022-12-09 | 13.773 | 846,459 | -11,013 | 0.02% | 11,658,661 |
| 2022-12-12 | 2022-12-08 | 12.094 | 857,472 | +4,109 | 0.02% | 10,370,570 |
| 2022-12-09 | 2022-12-07 | 11.644 | 853,363 | -36,162 | 0.02% | 9,936,697 |
| 2022-12-08 | 2022-12-06 | 11.839 | 889,525 | -1,644 | 0.02% | 10,530,944 |
| 2022-12-07 | 2022-12-05 | 11.900 | 891,169 | +29,588 | 0.02% | 10,604,623 |
| 2022-12-06 | 2022-12-02 | 11.766 | 861,581 | -37,806 | 0.02% | 10,137,221 |
| 2022-12-05 | 2022-12-01 | 12.082 | 899,387 | -37,807 | 0.02% | 10,866,562 |
| 2022-12-02 | 2022-11-30 | 12.058 | 937,194 | +55,888 | 0.02% | 11,300,547 |
| 2022-12-01 | 2022-11-29 | 11.255 | 881,306 | +10,684 | 0.02% | 9,918,929 |
| 2022-11-25 | 2022-11-23 | 10.318 | 870,622 | +24,656 | 0.02% | 8,983,008 |
| 2022-11-23 | 2022-11-21 | 10.342 | 845,966 | +2,466 | 0.02% | 8,749,196 |
| 2022-11-22 | 2022-11-18 | 10.513 | 843,500 | +4,109 | 0.02% | 8,867,376 |
| 2022-11-21 | 2022-11-17 | 10.780 | 839,391 | +3,288 | 0.02% | 9,048,870 |
| 2022-11-18 | 2022-11-16 | 10.841 | 836,103 | -4,932 | 0.02% | 9,064,290 |
| 2022-11-17 | 2022-11-15 | 10.853 | 841,035 | +3,288 | 0.02% | 9,127,992 |
| 2022-11-16 | 2022-11-14 | 10.440 | 837,747 | +36,984 | 0.02% | 8,745,738 |
| 2022-11-15 | 2022-11-11 | 9.795 | 800,763 | +3,288 | 0.02% | 7,843,252 |
| 2022-11-09 | 2022-11-07 | 9.697 | 797,475 | -3,288 | 0.02% | 7,733,422 |
| 2022-11-08 | 2022-11-04 | 9.430 | 800,763 | +8,219 | 0.02% | 7,550,957 |
| 2022-11-07 | 2022-11-03 | 9.053 | 792,544 | +1,643 | 0.02% | 7,174,516 |
| 2022-11-04 | 2022-11-02 | 9.174 | 790,901 | -11,506 | 0.02% | 7,255,875 |
| 2022-11-03 | 2022-11-01 | 8.834 | 802,407 | -8,218 | 0.02% | 7,088,064 |
| 2022-11-02 | 2022-10-31 | 8.468 | 810,625 | +11,506 | 0.02% | 6,864,763 |
| 2022-11-01 | 2022-10-28 | 9.138 | 799,119 | -3,288 | 0.02% | 7,302,099 |
| 2022-10-31 | 2022-10-27 | 9.661 | 802,407 | -9,040 | 0.02% | 7,751,960 |
| 2022-10-28 | 2022-10-26 | 9.722 | 811,447 | -3,288 | 0.02% | 7,888,660 |
| 2022-10-27 | 2022-10-25 | 9.515 | 814,735 | +3,288 | 0.02% | 7,752,101 |
| 2022-10-26 | 2022-10-24 | 9.819 | 811,447 | +12,328 | 0.02% | 7,967,645 |
| 2022-10-25 | 2022-10-21 | 10.281 | 799,119 | -3,288 | 0.02% | 8,216,076 |
| 2022-10-24 | 2022-10-20 | 10.148 | 802,407 | -4,109 | 0.02% | 8,142,487 |
| 2022-10-20 | 2022-10-18 | 10.440 | 806,516 | -4,931 | 0.02% | 8,419,699 |
| 2022-10-19 | 2022-10-17 | 10.257 | 811,447 | +13,972 | 0.02% | 8,323,079 |
| 2022-10-17 | 2022-10-13 | 10.196 | 797,475 | -8,219 | 0.02% | 8,131,252 |
| 2022-10-14 | 2022-10-12 | 10.172 | 805,694 | +9,040 | 0.02% | 8,195,448 |
| 2022-10-13 | 2022-10-11 | 10.403 | 796,654 | -821 | 0.02% | 8,287,665 |
| 2022-10-11 | 2022-10-07 | 10.975 | 797,475 | +8,218 | 0.02% | 8,752,254 |
| 2022-10-10 | 2022-10-06 | 11.474 | 789,257 | -31,066 | 0.02% | 9,055,792 |
| 2022-10-07 | 2022-10-05 | 11.754 | 820,323 | -1,644 | 0.02% | 9,641,805 |
| 2022-09-27 | 2022-09-23 | 12.922 | 821,967 | +822 | 0.02% | 10,621,240 |
| 2022-09-21 | 2022-09-19 | 13.895 | 821,145 | -6,575 | 0.02% | 11,409,911 |
| 2022-09-20 | 2022-09-16 | 13.871 | 827,720 | -30,410 | 0.02% | 11,481,129 |
| 2022-09-16 | 2022-09-14 | 13.700 | 858,130 | +23,013 | 0.02% | 11,756,764 |
| 2022-09-15 | 2022-09-13 | 14.065 | 835,117 | +822 | 0.02% | 11,746,310 |
| 2022-09-14 | 2022-09-09 | 13.676 | 834,295 | -18,081 | 0.02% | 11,409,911 |
| 2022-09-09 | 2022-09-07 | 13.335 | 852,376 | +16,437 | 0.02% | 11,366,796 |
| 2022-09-07 | 2022-09-05 | 12.873 | 835,939 | +3,287 | 0.02% | 10,761,097 |
| 2022-09-06 | 2022-09-02 | 12.897 | 832,652 | -2,465 | 0.02% | 10,739,046 |
| 2022-09-05 | 2022-09-01 | 12.970 | 835,117 | +6,575 | 0.02% | 10,831,805 |
| 2022-09-02 | 2022-08-31 | 13.554 | 828,542 | -9,863 | 0.02% | 11,230,421 |
| 2022-09-01 | 2022-08-30 | 12.946 | 838,405 | +4,932 | 0.02% | 10,854,049 |
| 2022-08-29 | 2022-08-25 | 13.238 | 833,473 | -3,288 | 0.02% | 11,033,587 |
| 2022-08-26 | 2022-08-24 | 12.751 | 836,761 | +15,616 | 0.02% | 10,669,867 |
| 2022-08-25 | 2022-08-23 | 13.238 | 821,145 | -24,656 | 0.02% | 10,870,388 |
| 2022-08-23 | 2022-08-19 | 14.550 | 845,801 | +25,122 | 0.02% | 12,306,062 |
| 2022-08-19 | 2022-08-17 | 14.448 | 820,679 | -1,198,687 | 0.02% | 11,857,337 |
| 2022-08-17 | 2022-08-15 | 15.031 | 2,019,366 | +5,523 | 0.05% | 30,353,497 |
| 2022-08-03 | 2022-08-01 | 15.158 | 2,013,843 | -6,312 | 0.05% | 30,525,711 |
| 2022-07-29 | 2022-07-27 | 15.538 | 2,020,155 | -218,245 | 0.05% | 31,389,483 |
| 2022-07-21 | 2022-07-19 | 15.285 | 2,238,400 | -231,342 | 0.05% | 34,213,225 |
| 2022-07-20 | 2022-07-18 | 14.727 | 2,469,742 | -15,780 | 0.06% | 36,371,961 |
| 2022-07-19 | 2022-07-15 | 14.321 | 2,485,522 | -1,338,503 | 0.06% | 35,596,316 |
| 2022-07-15 | 2022-07-13 | 15.209 | 3,824,025 | -9,468 | 0.09% | 58,158,202 |
| 2022-07-12 | 2022-07-08 | 15.868 | 3,833,493 | +2,367 | 0.09% | 60,828,626 |
| 2022-07-07 | 2022-07-05 | 15.259 | 3,831,126 | -8,206 | 0.09% | 58,460,419 |
| 2022-07-06 | 2022-07-04 | 14.803 | 3,839,332 | +23,671 | 0.09% | 56,833,907 |
| 2022-07-04 | 2022-06-29 | 15.234 | 3,815,661 | -1,579 | 0.09% | 58,127,715 |
| 2022-06-30 | 2022-06-28 | 15.234 | 3,817,240 | -695,920 | 0.09% | 58,151,770 |
| 2022-06-29 | 2022-06-27 | 13.434 | 4,513,160 | +26,354 | 0.11% | 60,631,121 |
| 2022-06-21 | 2022-06-17 | 14.245 | 4,486,806 | -7,891 | 0.10% | 63,916,444 |
| 2022-06-17 | 2022-06-15 | 15.006 | 4,494,697 | +1,578 | 0.10% | 67,446,765 |
| 2022-06-16 | 2022-06-14 | 15.234 | 4,493,119 | -26,038 | 0.10% | 68,448,099 |
| 2022-06-09 | 2022-06-07 | 15.361 | 4,519,157 | -7,890 | 0.11% | 69,417,513 |
| 2022-06-08 | 2022-06-06 | 14.904 | 4,527,047 | -4,734 | 0.11% | 67,473,203 |
| 2022-06-07 | 2022-06-02 | 15.006 | 4,531,781 | -3,156 | 0.11% | 68,003,242 |
| 2022-06-06 | 2022-06-01 | 15.158 | 4,534,937 | -177,846 | 0.11% | 68,740,303 |
| 2022-06-02 | 2022-05-31 | 14.828 | 4,712,783 | -14,992 | 0.11% | 69,883,124 |
| 2022-05-31 | 2022-05-27 | 14.398 | 4,727,775 | -9,468 | 0.11% | 68,068,179 |
| 2022-05-30 | 2022-05-26 | 14.398 | 4,737,243 | -1,578 | 0.11% | 68,204,495 |
| 2022-05-27 | 2022-05-25 | 14.245 | 4,738,821 | -3,945 | 0.11% | 67,506,504 |
| 2022-05-25 | 2022-05-23 | 13.916 | 4,742,766 | +20,514 | 0.11% | 65,999,864 |
| 2022-05-24 | 2022-05-20 | 13.992 | 4,722,252 | -566,362 | 0.11% | 66,073,488 |
| 2022-05-23 | 2022-05-19 | 13.257 | 5,288,614 | +4,734 | 0.12% | 70,110,418 |
| 2022-05-20 | 2022-05-18 | 13.561 | 5,283,880 | +75,746 | 0.12% | 71,654,872 |
| 2022-05-19 | 2022-05-17 | 13.029 | 5,208,134 | -7,890 | 0.12% | 67,855,377 |
| 2022-05-17 | 2022-05-13 | 12.560 | 5,216,024 | +67,067 | 0.12% | 65,512,208 |
| 2022-05-16 | 2022-05-12 | 11.888 | 5,148,957 | +790,604 | 0.12% | 61,211,230 |
| 2022-05-13 | 2022-05-11 | 11.825 | 4,358,353 | +735,687 | 0.10% | 51,536,278 |
| 2022-05-12 | 2022-05-10 | 11.749 | 3,622,666 | +468,208 | 0.08% | 42,561,510 |
| 2022-05-11 | 2022-05-06 | 11.444 | 3,154,458 | +448,324 | 0.07% | 36,101,189 |
| 2022-05-10 | 2022-05-05 | 12.078 | 2,706,134 | +26,827 | 0.06% | 32,685,204 |
| 2022-05-06 | 2022-05-04 | 12.116 | 2,679,307 | +765,986 | 0.06% | 32,463,054 |
| 2022-05-05 | 2022-05-03 | 12.078 | 1,913,321 | +982,021 | 0.04% | 23,109,457 |
| 2022-05-03 | 2022-04-28 | 11.951 | 931,300 | -789 | 0.02% | 11,130,388 |
| 2022-04-28 | 2022-04-26 | 11.178 | 932,089 | -1,578 | 0.02% | 10,419,214 |
| 2022-04-27 | 2022-04-25 | 11.026 | 933,667 | +5,523 | 0.02% | 10,294,856 |
| 2022-04-26 | 2022-04-22 | 11.521 | 928,144 | +473 | 0.02% | 10,692,721 |
| 2022-04-22 | 2022-04-20 | 11.812 | 927,671 | -3,156 | 0.02% | 10,957,687 |
| 2022-04-21 | 2022-04-19 | 11.825 | 930,827 | +2,367 | 0.02% | 11,006,763 |
| 2022-04-20 | 2022-04-14 | 12.218 | 928,460 | -946 | 0.02% | 11,343,556 |
| 2022-04-19 | 2022-04-13 | 12.078 | 929,406 | -1,263 | 0.02% | 11,225,543 |
| 2022-04-14 | 2022-04-12 | 12.015 | 930,669 | -6,312 | 0.02% | 11,181,822 |
| 2022-04-12 | 2022-04-08 | 12.649 | 936,981 | -65,647 | 0.02% | 11,851,418 |
| 2022-04-11 | 2022-04-07 | 12.357 | 1,002,628 | -14,992 | 0.02% | 12,389,491 |
| 2022-04-08 | 2022-04-06 | 12.572 | 1,017,620 | +102,889 | 0.02% | 12,793,999 |
| 2022-04-07 | 2022-04-04 | 13.130 | 914,731 | -11,204 | 0.02% | 12,010,530 |
| 2022-03-31 | 2022-03-29 | 12.750 | 925,935 | -5,996 | 0.02% | 11,805,584 |
| 2022-03-30 | 2022-03-28 | 12.534 | 931,931 | +789 | 0.02% | 11,681,243 |
| 2022-03-29 | 2022-03-25 | 12.636 | 931,142 | -5,523 | 0.02% | 11,765,763 |
| 2022-03-28 | 2022-03-24 | 13.155 | 936,665 | +24,144 | 0.02% | 12,322,268 |
| 2022-03-25 | 2022-03-23 | 13.155 | 912,521 | +7,890 | 0.02% | 12,004,642 |
| 2022-03-24 | 2022-03-22 | 13.155 | 904,631 | -3,156 | 0.02% | 11,900,846 |
| 2022-03-22 | 2022-03-18 | 12.750 | 907,787 | +14,202 | 0.02% | 11,574,199 |
| 2022-03-21 | 2022-03-17 | 13.155 | 893,585 | -18,305 | 0.02% | 11,755,530 |
| 2022-03-18 | 2022-03-16 | 11.546 | 911,890 | +10,257 | 0.02% | 10,528,581 |
| 2022-03-17 | 2022-03-15 | 11.419 | 901,633 | -6,154 | 0.02% | 10,295,883 |
| 2022-03-16 | 2022-03-14 | 12.509 | 907,787 | -2,367 | 0.02% | 11,355,601 |
| 2022-03-15 | 2022-03-11 | 14.575 | 910,154 | +12,624 | 0.02% | 13,265,442 |
| 2022-03-14 | 2022-03-10 | 14.904 | 897,530 | +789 | 0.02% | 13,377,202 |
| 2022-03-11 | 2022-03-09 | 15.234 | 896,741 | +76,062 | 0.02% | 13,660,937 |
| 2022-03-10 | 2022-03-08 | 15.589 | 820,679 | +20,673 | 0.02% | 12,793,443 |
| 2022-03-09 | 2022-03-07 | 15.259 | 800,006 | -474 | 0.02% | 12,207,556 |
| 2022-03-08 | 2022-03-04 | 15.234 | 800,480 | +1,578 | 0.02% | 12,194,499 |
| 2022-03-03 | 2022-03-01 | 16.045 | 798,902 | -4,734 | 0.02% | 12,818,471 |
| 2022-03-02 | 2022-02-28 | 15.665 | 803,636 | -38,662 | 0.02% | 12,588,873 |
| 2022-03-01 | 2022-02-25 | 15.969 | 842,298 | +13,887 | 0.02% | 13,450,713 |
| 2022-02-28 | 2022-02-24 | 16.223 | 828,411 | -7,417 | 0.02% | 13,438,934 |
| 2022-02-25 | 2022-02-23 | 16.223 | 835,828 | +45,448 | 0.02% | 13,559,257 |
| 2022-02-24 | 2022-02-22 | 15.918 | 790,380 | +23,671 | 0.02% | 12,581,563 |
| 2022-02-23 | 2022-02-21 | 16.679 | 766,709 | +16,569 | 0.02% | 12,787,789 |
| 2022-02-22 | 2022-02-18 | 16.907 | 750,140 | +6,628 | 0.02% | 12,682,567 |
| 2022-02-18 | 2022-02-16 | 17.312 | 743,512 | -20,988 | 0.02% | 12,872,049 |
| 2022-02-17 | 2022-02-15 | 17.287 | 764,500 | +9,468 | 0.02% | 13,216,025 |
| 2022-02-16 | 2022-02-14 | 17.490 | 755,032 | +789 | 0.02% | 13,205,457 |
| 2022-02-15 | 2022-02-11 | 17.819 | 754,243 | +37,716 | 0.02% | 13,440,196 |
| 2022-02-11 | 2022-02-09 | 17.262 | 716,527 | -1,421 | 0.02% | 12,368,547 |
| 2022-02-10 | 2022-02-08 | 16.780 | 717,948 | -67,067 | 0.02% | 12,047,307 |
| 2022-02-09 | 2022-02-07 | 16.755 | 785,015 | +18,148 | 0.02% | 13,152,806 |
| 2022-02-08 | 2022-02-04 | 16.755 | 766,867 | +6,312 | 0.02% | 12,848,739 |
| 2022-02-07 | 2022-01-31 | 16.780 | 760,555 | +12,624 | 0.02% | 12,762,261 |
| 2022-02-04 | 2022-01-27 | 16.729 | 747,931 | +6,628 | 0.02% | 12,512,511 |
| 2022-01-27 | 2022-01-25 | 17.389 | 741,303 | -789 | 0.02% | 12,890,177 |
| 2022-01-25 | 2022-01-21 | 18.124 | 742,092 | -6,943 | 0.02% | 13,449,396 |
| 2022-01-24 | 2022-01-20 | 18.124 | 749,035 | -7,891 | 0.02% | 13,575,229 |
| 2022-01-21 | 2022-01-19 | 17.769 | 756,926 | +19,253 | 0.02% | 13,449,633 |
| 2022-01-20 | 2022-01-18 | 18.605 | 737,673 | +3,629 | 0.02% | 13,724,576 |
| 2022-01-19 | 2022-01-17 | 19.188 | 734,044 | +2,052 | 0.02% | 14,085,004 |
| 2022-01-18 | 2022-01-14 | 19.568 | 731,992 | -789 | 0.02% | 14,323,945 |
| 2022-01-17 | 2022-01-13 | 19.873 | 732,781 | -316 | 0.02% | 14,562,276 |
| 2022-01-14 | 2022-01-12 | 19.822 | 733,097 | -47,657 | 0.02% | 14,531,391 |
| 2022-01-13 | 2022-01-11 | 19.695 | 780,754 | +631 | 0.02% | 15,377,093 |
| 2022-01-12 | 2022-01-10 | 19.771 | 780,123 | +94,683 | 0.02% | 15,423,988 |
| 2022-01-11 | 2022-01-07 | 19.594 | 685,440 | +1,578 | 0.02% | 13,430,369 |
| 2022-01-10 | 2022-01-06 | 19.695 | 683,862 | -789 | 0.02% | 13,468,787 |
| 2022-01-07 | 2022-01-05 | 20.659 | 684,651 | -3,945 | 0.02% | 14,144,331 |
| 2022-01-06 | 2022-01-04 | 20.175 | 688,596 | +7,230 | 0.02% | 13,892,139 |
| 2022-01-04 | 2021-12-31 | 20.659 | 681,366 | -1,725 | 0.02% | 14,076,465 |
| 2021-12-29 | 2021-12-24 | 20.532 | 683,091 | -1,254 | 0.02% | 14,024,991 |
| 2021-12-28 | 2021-12-22 | 20.404 | 684,345 | -7,842 | 0.02% | 13,963,466 |
| 2021-12-23 | 2021-12-21 | 20.047 | 692,187 | -6,273 | 0.02% | 13,876,314 |
| 2021-12-22 | 2021-12-20 | 19.869 | 698,460 | -3,137 | 0.02% | 13,877,369 |
| 2021-12-21 | 2021-12-17 | 20.047 | 701,597 | +314 | 0.02% | 14,064,957 |
| 2021-12-20 | 2021-12-16 | 19.562 | 701,283 | -2,823 | 0.02% | 13,718,822 |
| 2021-12-17 | 2021-12-15 | 18.950 | 704,106 | -1,882 | 0.02% | 13,343,046 |
| 2021-12-16 | 2021-12-14 | 18.695 | 705,988 | -1,568 | 0.02% | 13,198,648 |
| 2021-12-15 | 2021-12-13 | 18.721 | 707,556 | +5,959 | 0.02% | 13,246,008 |
| 2021-12-14 | 2021-12-10 | 18.899 | 701,597 | +8,469 | 0.02% | 13,259,711 |
| 2021-12-13 | 2021-12-09 | 19.205 | 693,128 | -10,664 | 0.02% | 13,311,793 |
| 2021-12-10 | 2021-12-08 | 18.721 | 703,792 | +1,254 | 0.02% | 13,175,543 |
| 2021-12-09 | 2021-12-07 | 18.695 | 702,538 | +2,823 | 0.02% | 13,134,149 |
| 2021-12-08 | 2021-12-06 | 18.466 | 699,715 | -27,445 | 0.02% | 12,920,755 |
| 2021-12-07 | 2021-12-03 | 18.160 | 727,160 | -20,388 | 0.02% | 13,204,991 |
| 2021-12-06 | 2021-12-02 | 18.568 | 747,548 | -4,078 | 0.02% | 13,880,292 |
| 2021-12-03 | 2021-12-01 | 16.986 | 751,626 | +26,505 | 0.02% | 12,767,450 |
| 2021-12-02 | 2021-11-30 | 17.879 | 725,121 | +64,928 | 0.02% | 12,964,526 |
| 2021-11-30 | 2021-11-26 | 22.394 | 660,193 | -941 | 0.02% | 14,784,055 |
| 2021-11-29 | 2021-11-25 | 22.904 | 661,134 | -1,412 | 0.02% | 15,142,374 |
| 2021-11-26 | 2021-11-24 | 23.363 | 662,546 | -4,548 | 0.02% | 15,478,884 |
| 2021-11-25 | 2021-11-23 | 22.725 | 667,094 | +627 | 0.02% | 15,159,779 |
| 2021-11-24 | 2021-11-22 | 22.802 | 666,467 | -941 | 0.02% | 15,196,526 |
| 2021-11-23 | 2021-11-19 | 23.082 | 667,408 | +471 | 0.02% | 15,405,228 |
| 2021-11-22 | 2021-11-18 | 22.776 | 666,937 | +5,175 | 0.02% | 15,190,232 |
| 2021-11-19 | 2021-11-17 | 23.057 | 661,762 | -1,254 | 0.02% | 15,258,027 |
| 2021-11-18 | 2021-11-16 | 22.266 | 663,016 | +627 | 0.02% | 14,762,720 |
| 2021-11-16 | 2021-11-12 | 22.419 | 662,389 | +5,019 | 0.02% | 14,850,126 |
| 2021-11-15 | 2021-11-11 | 22.751 | 657,370 | +470 | 0.02% | 14,955,567 |
| 2021-11-12 | 2021-11-10 | 22.113 | 656,900 | +314 | 0.02% | 14,526,015 |
| 2021-11-11 | 2021-11-09 | 23.414 | 656,586 | +1,098 | 0.02% | 15,373,135 |
| 2021-11-10 | 2021-11-08 | 23.439 | 655,488 | -7,842 | 0.02% | 15,364,145 |
| 2021-11-09 | 2021-11-05 | 22.725 | 663,330 | -4,705 | 0.02% | 15,074,242 |
| 2021-11-08 | 2021-11-04 | 22.751 | 668,035 | +15,840 | 0.02% | 15,198,202 |
| 2021-11-05 | 2021-11-03 | 23.669 | 652,195 | +7,998 | 0.02% | 15,436,669 |
| 2021-11-04 | 2021-11-02 | 24.128 | 644,197 | -5,645 | 0.01% | 15,543,112 |
| 2021-11-03 | 2021-11-01 | 24.077 | 649,842 | -7,215 | 0.01% | 15,646,165 |
| 2021-11-01 | 2021-10-28 | 24.306 | 657,057 | -3,293 | 0.02% | 15,970,705 |
| 2021-10-29 | 2021-10-27 | 24.102 | 660,350 | +31,837 | 0.02% | 15,916,007 |
| 2021-10-28 | 2021-10-26 | 23.541 | 628,513 | +27,602 | 0.01% | 14,795,993 |
| 2021-10-27 | 2021-10-25 | 24.561 | 600,911 | +784 | 0.01% | 14,759,260 |
| 2021-10-26 | 2021-10-22 | 24.715 | 600,127 | +9,410 | 0.01% | 14,831,842 |
| 2021-10-25 | 2021-10-21 | 25.123 | 590,717 | +41,874 | 0.01% | 14,840,340 |
| 2021-10-22 | 2021-10-20 | 26.525 | 548,843 | +3,920 | 0.01% | 14,558,265 |
| 2021-10-19 | 2021-10-15 | 26.462 | 544,923 | +3,137 | 0.01% | 14,419,539 |
| 2021-10-15 | 2021-10-11 | 26.334 | 541,786 | +4,234 | 0.01% | 14,267,437 |
| 2021-10-12 | 2021-10-08 | 26.717 | 537,552 | +471 | 0.01% | 14,361,594 |
| 2021-10-11 | 2021-10-07 | 27.227 | 537,081 | -2,196 | 0.01% | 14,622,977 |
| 2021-10-08 | 2021-10-06 | 26.844 | 539,277 | +628 | 0.01% | 14,476,452 |
| 2021-10-07 | 2021-10-05 | 27.099 | 538,649 | +1,568 | 0.01% | 14,596,977 |
| 2021-10-06 | 2021-10-04 | 27.099 | 537,081 | +13,331 | 0.01% | 14,554,486 |
| 2021-10-05 | 2021-09-30 | 29.331 | 523,750 | -3,137 | 0.01% | 15,362,080 |
| 2021-10-04 | 2021-09-29 | 28.630 | 526,887 | -1,568 | 0.01% | 15,084,537 |
| 2021-09-30 | 2021-09-28 | 27.928 | 528,455 | -7,842 | 0.01% | 14,758,774 |
| 2021-09-29 | 2021-09-27 | 26.972 | 536,297 | -941 | 0.01% | 14,464,848 |
| 2021-09-28 | 2021-09-24 | 27.291 | 537,238 | +14,585 | 0.01% | 14,661,508 |
| 2021-09-27 | 2021-09-23 | 28.821 | 522,653 | -1,568 | 0.01% | 15,063,297 |
| 2021-09-24 | 2021-09-21 | 27.928 | 524,221 | -18,820 | 0.01% | 14,640,526 |
| 2021-09-21 | 2021-09-17 | 28.502 | 543,041 | +1,569 | 0.01% | 15,477,766 |
| 2021-09-20 | 2021-09-16 | 28.056 | 541,472 | +3,920 | 0.01% | 15,191,366 |
| 2021-09-17 | 2021-09-15 | 28.566 | 537,552 | +1,726 | 0.01% | 15,355,595 |
| 2021-09-16 | 2021-09-14 | 28.311 | 535,826 | +3,920 | 0.01% | 15,169,627 |
| 2021-09-15 | 2021-09-13 | 27.673 | 531,906 | -7,841 | 0.01% | 14,719,490 |
| 2021-09-14 | 2021-09-10 | 28.056 | 539,747 | -7,214 | 0.01% | 15,142,970 |
| 2021-09-13 | 2021-09-09 | 28.056 | 546,961 | -4,705 | 0.01% | 15,345,364 |
| 2021-09-10 | 2021-09-08 | 28.821 | 551,666 | +2,195 | 0.01% | 15,899,476 |
| 2021-09-09 | 2021-09-07 | 28.948 | 549,471 | +10,665 | 0.01% | 15,906,286 |
| 2021-09-08 | 2021-09-06 | 28.948 | 538,806 | +30,111 | 0.01% | 15,597,551 |
| 2021-09-06 | 2021-09-02 | 29.395 | 508,695 | -4,705 | 0.01% | 14,952,938 |
| 2021-09-03 | 2021-09-01 | 28.566 | 513,400 | +14,115 | 0.01% | 14,665,674 |
| 2021-09-02 | 2021-08-31 | 28.757 | 499,285 | +1,569 | 0.01% | 14,357,975 |
| 2021-08-31 | 2021-08-27 | 28.821 | 497,716 | -6,274 | 0.01% | 14,344,591 |
| 2021-08-26 | 2021-08-24 | 29.267 | 503,990 | +6,274 | 0.01% | 14,750,364 |
| 2021-08-25 | 2021-08-23 | 30.096 | 497,716 | +7,841 | 0.01% | 14,979,308 |
| 2021-08-24 | 2021-08-20 | 29.853 | 489,875 | +784 | 0.01% | 14,624,003 |
| 2021-08-23 | 2021-08-19 | 30.633 | 489,091 | +9,590 | 0.01% | 14,982,314 |
| 2021-08-20 | 2021-08-18 | 31.478 | 479,501 | -1,537 | 0.01% | 15,093,960 |
| 2021-08-18 | 2021-08-16 | 31.934 | 481,038 | -25,370 | 0.01% | 15,361,343 |
| 2021-08-16 | 2021-08-12 | 31.869 | 506,408 | -344,259 | 0.01% | 16,138,566 |
| 2021-08-13 | 2021-08-11 | 31.869 | 850,667 | +296,748 | 0.02% | 27,109,655 |
| 2021-08-12 | 2021-08-10 | 31.869 | 553,919 | -228,327 | 0.01% | 17,652,680 |
| 2021-08-11 | 2021-08-09 | 32.259 | 782,246 | +239,090 | 0.02% | 25,234,421 |
| 2021-08-09 | 2021-08-05 | 32.324 | 543,156 | -1,845 | 0.01% | 17,556,959 |
| 2021-08-06 | 2021-08-04 | 32.454 | 545,001 | +1,845 | 0.01% | 17,687,488 |
| 2021-08-05 | 2021-08-03 | 32.519 | 543,156 | -537,376 | 0.01% | 17,662,936 |
| 2021-08-04 | 2021-08-02 | 31.674 | 1,080,532 | -384,390 | 0.03% | 34,224,327 |
| 2021-08-03 | 2021-07-30 | 31.218 | 1,464,922 | -230,634 | 0.03% | 45,732,407 |
| 2021-08-02 | 2021-07-29 | 30.633 | 1,695,556 | -310,279 | 0.04% | 51,939,930 |
| 2021-07-30 | 2021-07-28 | 30.178 | 2,005,835 | -133,614 | 0.05% | 60,531,509 |
| 2021-07-29 | 2021-07-27 | 30.828 | 2,139,449 | -161,905 | 0.05% | 65,955,133 |
| 2021-07-28 | 2021-07-26 | 30.763 | 2,301,354 | -461 | 0.05% | 70,796,679 |
| 2021-07-27 | 2021-07-23 | 30.828 | 2,301,815 | +2,306 | 0.05% | 70,960,567 |
| 2021-07-26 | 2021-07-22 | 31.544 | 2,299,509 | -1,845 | 0.05% | 72,534,592 |
| 2021-07-23 | 2021-07-21 | 30.893 | 2,301,354 | -227,559 | 0.05% | 71,096,031 |
| 2021-07-22 | 2021-07-20 | 31.218 | 2,528,913 | +1,077 | 0.06% | 78,948,420 |
| 2021-07-21 | 2021-07-19 | 31.869 | 2,527,836 | -747,100 | 0.06% | 80,558,856 |
| 2021-07-20 | 2021-07-16 | 31.869 | 3,274,936 | -9,994 | 0.08% | 104,367,965 |
| 2021-07-19 | 2021-07-15 | 32.259 | 3,284,930 | +5,074 | 0.08% | 105,968,336 |
| 2021-07-15 | 2021-07-13 | 30.958 | 3,279,856 | +769 | 0.08% | 101,538,337 |
| 2021-07-13 | 2021-07-09 | 30.373 | 3,279,087 | +6,150 | 0.08% | 99,595,138 |
| 2021-07-08 | 2021-07-06 | 30.568 | 3,272,937 | -23,064 | 0.08% | 100,046,943 |
| 2021-07-07 | 2021-07-05 | 30.828 | 3,296,001 | -6,304 | 0.08% | 101,609,425 |
| 2021-07-06 | 2021-07-02 | 30.763 | 3,302,305 | +15,376 | 0.08% | 101,588,990 |
| 2021-07-05 | 2021-06-30 | 30.828 | 3,286,929 | -2,306 | 0.08% | 101,329,753 |
| 2021-07-02 | 2021-06-29 | 31.088 | 3,289,235 | +14,606 | 0.08% | 102,256,546 |
| 2021-06-29 | 2021-06-25 | 32.714 | 3,274,629 | -153 | 0.08% | 107,126,868 |
| 2021-06-28 | 2021-06-24 | 32.259 | 3,274,782 | -769 | 0.08% | 105,640,972 |
| 2021-06-25 | 2021-06-23 | 32.844 | 3,275,551 | -12,301 | 0.08% | 107,583,102 |
| 2021-06-24 | 2021-06-22 | 32.064 | 3,287,852 | -8,456 | 0.08% | 105,421,089 |
| 2021-06-23 | 2021-06-21 | 31.999 | 3,296,308 | -19,527 | 0.08% | 105,477,835 |
| 2021-06-22 | 2021-06-18 | 30.568 | 3,315,835 | -992,033 | 0.08% | 101,358,246 |
| 2021-06-21 | 2021-06-17 | 34.860 | 4,307,868 | +7,073 | 0.10% | 150,174,258 |
| 2021-06-18 | 2021-06-16 | 33.235 | 4,300,795 | -31,520 | 0.10% | 142,934,794 |
| 2021-06-17 | 2021-06-15 | 32.909 | 4,332,315 | +126,387 | 0.10% | 142,573,516 |
| 2021-06-16 | 2021-06-11 | 38.503 | 4,205,928 | -16,759 | 0.10% | 161,939,151 |
| 2021-06-15 | 2021-06-10 | 38.112 | 4,222,687 | +1,537 | 0.10% | 160,936,601 |
| 2021-06-11 | 2021-06-09 | 38.307 | 4,221,150 | -11,531 | 0.10% | 161,701,630 |
| 2021-06-09 | 2021-06-07 | 38.568 | 4,232,681 | -3,844 | 0.10% | 163,244,497 |
| 2021-06-08 | 2021-06-04 | 37.267 | 4,236,525 | -1,921,948 | 0.10% | 157,882,034 |
| 2021-06-07 | 2021-06-03 | 37.657 | 6,158,473 | -3,844 | 0.14% | 231,910,239 |
| 2021-06-04 | 2021-06-02 | 37.787 | 6,162,317 | +3,844 | 0.14% | 232,856,564 |
| 2021-06-03 | 2021-06-01 | 37.267 | 6,158,473 | -769 | 0.14% | 229,507,024 |
| 2021-06-02 | 2021-05-31 | 37.657 | 6,159,242 | -923 | 0.14% | 231,939,197 |
| 2021-06-01 | 2021-05-28 | 38.373 | 6,160,165 | -1,230 | 0.14% | 236,381,059 |
| 2021-05-28 | 2021-05-26 | 37.267 | 6,161,395 | +615 | 0.14% | 229,615,918 |
| 2021-05-26 | 2021-05-24 | 36.486 | 6,160,780 | -3,844 | 0.14% | 224,784,768 |
| 2021-05-25 | 2021-05-21 | 37.007 | 6,164,624 | +7,381 | 0.14% | 228,132,509 |
| 2021-05-24 | 2021-05-20 | 36.486 | 6,157,243 | -4,613 | 0.14% | 224,655,716 |
| 2021-05-21 | 2021-05-18 | 35.836 | 6,161,856 | -3,844 | 0.14% | 220,816,469 |
| 2021-05-20 | 2021-05-17 | 34.535 | 6,165,700 | +769 | 0.14% | 212,934,106 |
| 2021-05-18 | 2021-05-14 | 34.991 | 6,164,931 | +769 | 0.14% | 215,714,239 |
| 2021-05-17 | 2021-05-13 | 35.056 | 6,164,162 | +1,537 | 0.14% | 216,088,237 |
| 2021-05-13 | 2021-05-11 | 35.251 | 6,162,625 | +7,688 | 0.14% | 217,236,774 |
| 2021-05-12 | 2021-05-10 | 35.966 | 6,154,937 | +9,225 | 0.14% | 221,369,131 |
| 2021-05-11 | 2021-05-07 | 36.486 | 6,145,712 | -77,646 | 0.14% | 224,234,991 |
| 2021-05-10 | 2021-05-06 | 36.942 | 6,223,358 | +6,150 | 0.14% | 229,901,306 |
| 2021-05-07 | 2021-05-05 | 36.747 | 6,217,208 | +4,612 | 0.14% | 228,461,047 |
| 2021-05-06 | 2021-05-04 | 37.462 | 6,212,596 | -8,456 | 0.14% | 232,736,187 |
| 2021-05-05 | 2021-05-03 | 36.421 | 6,221,052 | +24,755 | 0.14% | 226,579,272 |
| 2021-05-03 | 2021-04-29 | 36.812 | 6,196,297 | -5,843 | 0.14% | 228,095,635 |
| 2021-04-30 | 2021-04-28 | 35.706 | 6,202,140 | +7,688 | 0.14% | 221,453,336 |
| 2021-04-29 | 2021-04-27 | 35.771 | 6,194,452 | +21,064 | 0.15% | 221,581,705 |
| 2021-04-28 | 2021-04-26 | 37.267 | 6,173,388 | -11,070 | 0.15% | 230,062,859 |
| 2021-04-27 | 2021-04-23 | 38.307 | 6,184,458 | +1,384 | 0.15% | 236,911,017 |
| 2021-04-26 | 2021-04-22 | 37.722 | 6,183,074 | +37,208 | 0.15% | 233,238,777 |
| 2021-04-23 | 2021-04-21 | 42.535 | 6,145,866 | +1,153,169 | 0.15% | 261,414,187 |
| 2021-04-20 | 2021-04-16 | 43.120 | 4,992,697 | +768,780 | 0.12% | 215,286,628 |
| 2021-04-19 | 2021-04-15 | 43.576 | 4,223,917 | +1,230 | 0.11% | 184,059,609 |
| 2021-04-16 | 2021-04-14 | 43.185 | 4,222,687 | -5,382 | 0.11% | 182,358,196 |
| 2021-04-15 | 2021-04-13 | 43.576 | 4,228,069 | +3,814,683 | 0.11% | 184,240,535 |
| 2021-04-13 | 2021-04-09 | 41.559 | 413,386 | -12,300 | 0.01% | 17,180,070 |
| 2021-04-12 | 2021-04-08 | 41.820 | 425,686 | +1,537 | 0.01% | 17,801,994 |
| 2021-04-09 | 2021-04-07 | 41.429 | 424,149 | -10,763 | 0.01% | 17,572,202 |
| 2021-03-31 | 2021-03-29 | 41.820 | 434,912 | +23,064 | 0.01% | 18,187,821 |
| 2021-03-24 | 2021-03-22 | 40.909 | 411,848 | -7,688 | 0.01% | 16,848,294 |
| 2021-03-19 | 2021-03-17 | 40.259 | 419,536 | -3,075 | 0.01% | 16,889,944 |
| 2021-03-05 | 2021-03-03 | 38.698 | 422,611 | +2,306 | 0.01% | 16,354,079 |
| 2021-02-23 | 2021-02-19 | 39.023 | 420,305 | +1,538 | 0.01% | 16,401,521 |
| 2021-02-19 | 2021-02-17 | 39.803 | 418,767 | +1,537 | 0.01% | 16,668,334 |
| 2021-02-17 | 2021-02-11 | 38.828 | 417,230 | +1,538 | 0.01% | 16,200,118 |
| 2021-02-03 | 2021-02-01 | 36.486 | 415,692 | -1 | 0.01% | 15,167,110 |
| 2021-02-02 | 2021-01-29 | 35.641 | 415,693 | -9,994 | 0.01% | 14,815,680 |
| 2021-01-29 | 2021-01-27 | 37.787 | 425,687 | -1,538 | 0.01% | 16,085,510 |
| 2021-01-27 | 2021-01-25 | 38.242 | 427,225 | -3,075 | 0.01% | 16,338,128 |
| 2021-01-26 | 2021-01-22 | 38.438 | 430,300 | -7,687 | 0.01% | 16,539,682 |
| 2021-01-22 | 2021-01-20 | 38.763 | 437,987 | +3,075 | 0.01% | 16,977,580 |
| 2021-01-21 | 2021-01-19 | 39.998 | 434,912 | +7,687 | 0.01% | 17,395,817 |
| 2021-01-08 | 2021-01-06 | 40.064 | 427,225 | -3,690 | 0.01% | 17,116,316 |
| 2021-01-07 | 2021-01-05 | 40.129 | 430,915 | +1,404 | 0.01% | 17,292,269 |
| 2021-01-05 | 2020-12-31 | 40.194 | 429,511 | -153 | 0.01% | 17,263,954 |
| 2020-12-28 | 2020-12-22 | 37.976 | 429,664 | -5,671 | 0.01% | 16,316,884 |
| 2020-12-21 | 2020-12-17 | 38.302 | 435,335 | +3,832 | 0.01% | 16,674,275 |
| 2020-12-16 | 2020-12-14 | 38.433 | 431,503 | -3,832 | 0.01% | 16,583,813 |
| 2020-12-11 | 2020-12-09 | 38.041 | 435,335 | -3,831 | 0.01% | 16,560,651 |
| 2020-12-10 | 2020-12-08 | 37.323 | 439,166 | -4,598 | 0.01% | 16,391,172 |
| 2020-12-09 | 2020-12-07 | 37.323 | 443,764 | -3,831 | 0.01% | 16,562,785 |
| 2020-11-27 | 2020-11-25 | 36.410 | 447,595 | +3,831 | 0.01% | 16,296,888 |
| 2020-11-26 | 2020-11-24 | 37.128 | 443,764 | -1,686 | 0.01% | 16,475,917 |
| 2020-11-25 | 2020-11-23 | 37.454 | 445,450 | -28,198 | 0.01% | 16,683,844 |
| 2020-11-13 | 2020-11-11 | 36.475 | 473,648 | -29,119 | 0.01% | 17,276,381 |
| 2020-11-10 | 2020-11-06 | 35.170 | 502,767 | -10,575 | 0.01% | 17,682,383 |
| 2020-11-09 | 2020-11-05 | 33.865 | 513,342 | -5,363 | 0.01% | 17,384,389 |
| 2020-11-06 | 2020-11-04 | 32.560 | 518,705 | -26,820 | 0.01% | 16,889,090 |
| 2020-11-05 | 2020-11-03 | 31.777 | 545,525 | -3,831 | 0.01% | 17,335,201 |
| 2020-11-02 | 2020-10-29 | 31.125 | 549,356 | -307 | 0.01% | 17,098,481 |
| 2020-10-30 | 2020-10-28 | 30.733 | 549,663 | +9,195 | 0.01% | 16,892,840 |
| 2020-10-29 | 2020-10-27 | 31.777 | 540,468 | -3,831 | 0.01% | 17,174,504 |
| 2020-10-27 | 2020-10-22 | 31.647 | 544,299 | -3,831 | 0.01% | 17,225,211 |
| 2020-10-23 | 2020-10-21 | 31.777 | 548,130 | +3,065 | 0.01% | 17,417,981 |
| 2020-10-22 | 2020-10-20 | 31.712 | 545,065 | -3,065 | 0.01% | 17,285,018 |
| 2020-10-21 | 2020-10-19 | 31.320 | 548,130 | -2,146 | 0.01% | 17,167,619 |
| 2020-10-16 | 2020-10-14 | 29.820 | 550,276 | -766 | 0.01% | 16,408,997 |
| 2020-10-06 | 2020-09-30 | 28.710 | 551,042 | -14,866 | 0.01% | 15,820,589 |
| 2020-10-05 | 2020-09-29 | 27.601 | 565,908 | +9,655 | 0.01% | 15,619,656 |
| 2020-09-30 | 2020-09-28 | 28.841 | 556,253 | -2,299 | 0.01% | 16,042,790 |
| 2020-09-28 | 2020-09-24 | 27.797 | 558,552 | -2,299 | 0.01% | 15,525,961 |
| 2020-09-25 | 2020-09-23 | 27.536 | 560,851 | +2,299 | 0.01% | 15,443,482 |
| 2020-09-15 | 2020-09-11 | 28.776 | 558,552 | -3,831 | 0.01% | 16,072,649 |
| 2020-09-11 | 2020-09-09 | 29.102 | 562,383 | -1,533 | 0.01% | 16,366,368 |
| 2020-09-09 | 2020-09-07 | 29.232 | 563,916 | -7,662 | 0.01% | 16,484,573 |
| 2020-09-08 | 2020-09-04 | 28.841 | 571,578 | -11,035 | 0.01% | 16,484,776 |
| 2020-09-07 | 2020-09-03 | 28.841 | 582,613 | -10,421 | 0.01% | 16,803,034 |
| 2020-09-04 | 2020-09-02 | 27.927 | 593,034 | -766 | 0.01% | 16,561,842 |
| 2020-09-03 | 2020-09-01 | 27.079 | 593,800 | +10,114 | 0.01% | 16,079,538 |
| 2020-09-02 | 2020-08-31 | 27.732 | 583,686 | +1,533 | 0.01% | 16,186,519 |
| 2020-09-01 | 2020-08-28 | 27.797 | 582,153 | +15,785 | 0.01% | 16,181,993 |
| 2020-08-31 | 2020-08-27 | 28.188 | 566,368 | +11,494 | 0.01% | 15,964,956 |
| 2020-08-28 | 2020-08-26 | 28.971 | 554,874 | +6,744 | 0.01% | 16,075,431 |
| 2020-08-26 | 2020-08-24 | 31.134 | 548,130 | +13,026 | 0.01% | 17,065,287 |
| 2020-08-25 | 2020-08-21 | 30.403 | 535,104 | +13,045 | 0.01% | 16,269,000 |
| 2020-08-24 | 2020-08-20 | 30.403 | 522,059 | +5,272 | 0.01% | 15,872,387 |
| 2020-08-20 | 2020-08-18 | 31.067 | 516,787 | -28,622 | 0.01% | 16,055,159 |
| 2020-08-19 | 2020-08-17 | 31.333 | 545,409 | +31,635 | 0.01% | 17,089,190 |
| 2020-08-17 | 2020-08-13 | 31.997 | 513,774 | -18,830 | 0.01% | 16,439,036 |
| 2020-08-14 | 2020-08-12 | 31.067 | 532,604 | +16,570 | 0.01% | 16,546,550 |
| 2020-08-06 | 2020-08-04 | 31.532 | 516,034 | -7,532 | 0.01% | 16,271,557 |
| 2020-07-31 | 2020-07-29 | 31.466 | 523,566 | +15,064 | 0.01% | 16,474,300 |
| 2020-07-30 | 2020-07-28 | 31.598 | 508,502 | +9,039 | 0.01% | 16,067,814 |
| 2020-07-29 | 2020-07-27 | 31.466 | 499,463 | -2,411 | 0.01% | 15,715,885 |
| 2020-07-28 | 2020-07-24 | 31.067 | 501,874 | -2,259 | 0.01% | 15,591,853 |
| 2020-07-27 | 2020-07-23 | 31.200 | 504,133 | -5,273 | 0.01% | 15,728,966 |
| 2020-07-24 | 2020-07-22 | 31.532 | 509,406 | +754 | 0.01% | 16,062,563 |
| 2020-07-23 | 2020-07-21 | 31.598 | 508,652 | -2,260 | 0.01% | 16,072,554 |
| 2020-07-22 | 2020-07-20 | 31.532 | 510,912 | +5,272 | 0.01% | 16,110,050 |
| 2020-07-17 | 2020-07-15 | 32.660 | 505,640 | -1,054 | 0.01% | 16,514,435 |
| 2020-07-16 | 2020-07-14 | 33.059 | 506,694 | -19,433 | 0.01% | 16,750,674 |
| 2020-07-15 | 2020-07-13 | 33.391 | 526,127 | +6,327 | 0.01% | 17,567,734 |
| 2020-07-14 | 2020-07-10 | 33.258 | 519,800 | +4,519 | 0.01% | 17,287,460 |
| 2020-07-10 | 2020-07-08 | 33.656 | 515,281 | +4,670 | 0.01% | 17,342,403 |
| 2020-07-09 | 2020-07-07 | 34.121 | 510,611 | +4,519 | 0.01% | 17,422,500 |
| 2020-07-08 | 2020-07-06 | 33.855 | 506,092 | -16,871 | 0.01% | 17,133,924 |
| 2020-07-07 | 2020-07-03 | 34.121 | 522,963 | +1,958 | 0.01% | 17,843,961 |
| 2020-07-06 | 2020-07-02 | 32.395 | 521,005 | +1,958 | 0.01% | 16,877,919 |
| 2020-07-03 | 2020-06-30 | 31.731 | 519,047 | +24,856 | 0.01% | 16,469,930 |
| 2020-07-02 | 2020-06-29 | 32.860 | 494,191 | +47,000 | 0.01% | 16,238,923 |
| 2020-06-17 | 2020-06-15 | 34.851 | 447,191 | +3,013 | 0.01% | 15,585,098 |
| 2020-06-12 | 2020-06-10 | 36.843 | 444,178 | -602,564 | 0.01% | 16,364,668 |
| 2020-06-11 | 2020-06-09 | 37.639 | 1,046,742 | +601,057 | 0.03% | 39,398,519 |
| 2020-06-08 | 2020-06-04 | 37.175 | 445,685 | -2,259 | 0.01% | 16,568,120 |
| 2020-06-04 | 2020-06-02 | 36.843 | 447,944 | -753 | 0.01% | 16,503,418 |
| 2020-06-01 | 2020-05-28 | 34.718 | 448,697 | -2,260 | 0.01% | 15,578,012 |
| 2020-05-25 | 2020-05-21 | 35.183 | 450,957 | -2,260 | 0.01% | 15,866,027 |
| 2020-05-20 | 2020-05-18 | 35.581 | 453,217 | +2,260 | 0.01% | 16,126,056 |
| 2020-05-15 | 2020-05-13 | 35.780 | 450,957 | +2,260 | 0.01% | 16,135,450 |
| 2020-05-11 | 2020-05-07 | 37.440 | 448,697 | +1,506 | 0.01% | 16,799,233 |
| 2020-05-08 | 2020-05-06 | 37.307 | 447,191 | -753 | 0.01% | 16,683,477 |
| 2020-05-06 | 2020-05-04 | 36.112 | 447,944 | -3,766 | 0.01% | 16,176,323 |
| 2020-05-05 | 2020-04-29 | 38.037 | 451,710 | +753 | 0.01% | 17,181,913 |
| 2020-05-04 | 2020-04-28 | 37.241 | 450,957 | +1,356 | 0.01% | 16,794,040 |
| 2020-04-29 | 2020-04-27 | 37.706 | 449,601 | -15,818 | 0.01% | 16,952,462 |
| 2020-04-28 | 2020-04-24 | 34.121 | 465,419 | +1,507 | 0.01% | 15,880,509 |
| 2020-04-27 | 2020-04-23 | 31.598 | 463,912 | +3,013 | 0.01% | 14,658,845 |
| 2020-04-24 | 2020-04-22 | 30.802 | 460,899 | +9,791 | 0.01% | 14,196,488 |
| 2020-04-23 | 2020-04-21 | 30.868 | 451,108 | -7,532 | 0.01% | 13,924,855 |
| 2020-04-22 | 2020-04-20 | 31.930 | 458,640 | +5,122 | 0.01% | 14,644,488 |
| 2020-04-21 | 2020-04-17 | 30.868 | 453,518 | +28,773 | 0.01% | 13,999,247 |
| 2020-04-09 | 2020-04-07 | 33.590 | 424,745 | +301 | 0.01% | 14,267,109 |
| 2020-04-08 | 2020-04-06 | 34.121 | 424,444 | +3,314 | 0.01% | 14,482,405 |
| 2020-04-07 | 2020-04-03 | 34.121 | 421,130 | +753 | 0.01% | 14,369,329 |
| 2020-03-31 | 2020-03-27 | 36.444 | 420,377 | +753 | 0.01% | 15,320,343 |
| 2020-03-30 | 2020-03-26 | 35.382 | 419,624 | +2,712 | 0.01% | 14,847,205 |
| 2020-03-27 | 2020-03-25 | 35.847 | 416,912 | -14,311 | 0.01% | 14,944,980 |
| 2020-03-26 | 2020-03-24 | 33.988 | 431,223 | -1,506 | 0.01% | 14,656,459 |
| 2020-03-24 | 2020-03-20 | 32.262 | 432,729 | +15,064 | 0.01% | 13,960,773 |
| 2020-03-17 | 2020-03-13 | 34.121 | 417,665 | -22,597 | 0.01% | 14,251,100 |
| 2020-03-11 | 2020-03-09 | 36.046 | 440,262 | +2,260 | 0.01% | 15,869,682 |
| 2020-03-05 | 2020-03-03 | 38.701 | 438,002 | -7,532 | 0.01% | 16,951,254 |
| 2020-03-03 | 2020-02-28 | 37.838 | 445,534 | +7,532 | 0.01% | 16,858,266 |
| 2020-02-25 | 2020-02-21 | 40.427 | 438,002 | -452 | 0.01% | 17,707,228 |
| 2020-02-24 | 2020-02-20 | 40.029 | 438,454 | -904 | 0.01% | 17,550,865 |
| 2020-02-21 | 2020-02-19 | 39.830 | 439,358 | -7,532 | 0.01% | 17,499,554 |
| 2020-02-19 | 2020-02-17 | 39.963 | 446,890 | -753 | 0.01% | 17,858,884 |
| 2020-02-18 | 2020-02-14 | 39.299 | 447,643 | -1,054 | 0.01% | 17,591,817 |
| 2020-02-17 | 2020-02-13 | 39.166 | 448,697 | +8,285 | 0.01% | 17,573,666 |
| 2020-02-14 | 2020-02-12 | 39.498 | 440,412 | -1,055 | 0.01% | 17,395,355 |
| 2020-02-11 | 2020-02-07 | 39.033 | 441,467 | +1,055 | 0.01% | 17,231,884 |
| 2020-02-10 | 2020-02-06 | 40.162 | 440,412 | -1,055 | 0.01% | 17,687,714 |
| 2020-02-07 | 2020-02-05 | 39.896 | 441,467 | +754 | 0.01% | 17,612,861 |
| 2020-02-06 | 2020-02-04 | 39.963 | 440,713 | -1,055 | 0.01% | 17,612,035 |
| 2020-01-31 | 2020-01-29 | 42.087 | 441,768 | +1,506 | 0.01% | 18,592,624 |
| 2020-01-30 | 2020-01-24 | 42.950 | 440,262 | -1,054 | 0.01% | 18,909,179 |
| 2020-01-29 | 2020-01-22 | 43.415 | 441,316 | -11,599 | 0.01% | 19,159,519 |
| 2020-01-23 | 2020-01-21 | 41.025 | 452,915 | -2,411 | 0.01% | 18,580,712 |
| 2020-01-22 | 2020-01-20 | 41.489 | 455,326 | +1,507 | 0.01% | 18,891,205 |
| 2020-01-21 | 2020-01-17 | 42.020 | 453,819 | -3,465 | 0.01% | 19,069,687 |
| 2020-01-20 | 2020-01-16 | 40.560 | 457,284 | -753 | 0.01% | 18,547,458 |
| 2020-01-17 | 2020-01-15 | 40.693 | 458,037 | -1,055 | 0.01% | 18,638,812 |
| 2020-01-15 | 2020-01-13 | 41.025 | 459,092 | -15,817 | 0.01% | 18,834,122 |
| 2020-01-14 | 2020-01-10 | 40.759 | 474,909 | -1,054 | 0.01% | 19,356,907 |
| 2020-01-13 | 2020-01-09 | 40.095 | 475,963 | -15,064 | 0.01% | 19,083,908 |
| 2020-01-09 | 2020-01-07 | 39.434 | 491,027 | -9,878 | 0.01% | 19,363,066 |
| 2020-01-08 | 2020-01-06 | 38.768 | 500,905 | -1,051 | 0.01% | 19,418,935 |
| 2020-01-07 | 2020-01-03 | 38.168 | 501,956 | +14,262 | 0.01% | 19,158,757 |
| 2020-01-06 | 2020-01-02 | 38.968 | 487,694 | -1,802 | 0.01% | 19,004,232 |
| 2019-12-30 | 2019-12-24 | 39.367 | 489,496 | -1,051 | 0.01% | 19,270,087 |
| 2019-12-23 | 2019-12-19 | 38.102 | 490,547 | +20,717 | 0.01% | 18,690,620 |
| 2019-12-19 | 2019-12-17 | 39.967 | 469,830 | +451 | 0.01% | 18,777,555 |
| 2019-12-18 | 2019-12-16 | 39.034 | 469,379 | +1,201 | 0.01% | 18,321,808 |
| 2019-12-17 | 2019-12-13 | 40.633 | 468,178 | -1,051 | 0.01% | 19,023,389 |
| 2019-12-12 | 2019-12-10 | 37.435 | 469,229 | +2,252 | 0.01% | 17,565,811 |
| 2019-12-11 | 2019-12-09 | 37.169 | 466,977 | +16,513 | 0.01% | 17,357,083 |
| 2019-12-09 | 2019-12-05 | 39.034 | 450,464 | +751 | 0.01% | 17,583,477 |
| 2019-12-05 | 2019-12-03 | 39.434 | 449,713 | +1,952 | 0.01% | 17,733,898 |
| 2019-11-29 | 2019-11-27 | 40.899 | 447,761 | +150 | 0.01% | 18,313,092 |
| 2019-11-18 | 2019-11-14 | 45.229 | 447,611 | -2,252 | 0.01% | 20,244,990 |
| 2019-11-15 | 2019-11-13 | 46.095 | 449,863 | -1,501 | 0.01% | 20,736,403 |
| 2019-11-14 | 2019-11-12 | 45.695 | 451,364 | +3,753 | 0.01% | 20,625,196 |
| 2019-11-13 | 2019-11-11 | 45.296 | 447,611 | -9,758 | 0.01% | 20,274,806 |
| 2019-11-12 | 2019-11-08 | 46.295 | 457,369 | +2,252 | 0.01% | 21,173,789 |
| 2019-11-11 | 2019-11-07 | 46.028 | 455,117 | -3,303 | 0.01% | 20,948,269 |
| 2019-11-08 | 2019-11-06 | 44.563 | 458,420 | +1,801 | 0.01% | 20,428,511 |
| 2019-11-07 | 2019-11-05 | 44.363 | 456,619 | +1,502 | 0.01% | 20,257,006 |
| 2019-11-05 | 2019-11-01 | 44.963 | 455,117 | -6,005 | 0.01% | 20,463,215 |
| 2019-10-22 | 2019-10-18 | 43.564 | 461,122 | -3,303 | 0.01% | 20,088,182 |
| 2019-10-16 | 2019-10-14 | 42.431 | 464,425 | -1,051 | 0.01% | 19,706,163 |
| 2019-10-10 | 2019-10-08 | 42.365 | 465,476 | -1,501 | 0.01% | 19,719,752 |
| 2019-10-09 | 2019-10-04 | 41.699 | 466,977 | -1,502 | 0.01% | 19,472,283 |
| 2019-10-04 | 2019-10-02 | 41.565 | 468,479 | -750 | 0.01% | 19,472,502 |
| 2019-09-30 | 2019-09-26 | 40.167 | 469,229 | -901 | 0.01% | 18,847,303 |
| 2019-09-27 | 2019-09-25 | 40.033 | 470,130 | +21,468 | 0.01% | 18,820,861 |
| 2019-09-25 | 2019-09-23 | 39.634 | 448,662 | -7,506 | 0.01% | 17,782,110 |
| 2019-09-16 | 2019-09-12 | 39.833 | 456,168 | +3,002 | 0.01% | 18,170,758 |
| 2019-09-13 | 2019-09-11 | 39.234 | 453,166 | +751 | 0.01% | 17,779,505 |
| 2019-09-12 | 2019-09-10 | 38.968 | 452,415 | +9,608 | 0.01% | 17,629,496 |
| 2019-09-11 | 2019-09-09 | 40.167 | 442,807 | +750 | 0.01% | 17,786,022 |
| 2019-09-10 | 2019-09-06 | 40.100 | 442,057 | +16,965 | 0.01% | 17,726,452 |
| 2019-09-06 | 2019-09-04 | 42.631 | 425,092 | -11,260 | 0.01% | 18,122,160 |
| 2019-09-05 | 2019-09-03 | 42.032 | 436,352 | +150 | 0.01% | 18,340,593 |
| 2019-09-03 | 2019-08-30 | 43.164 | 436,202 | +301 | 0.01% | 18,828,239 |
| 2019-08-29 | 2019-08-27 | 40.966 | 435,901 | -7,507 | 0.01% | 17,857,063 |
| 2019-08-28 | 2019-08-26 | 41.166 | 443,408 | +8,708 | 0.01% | 18,253,201 |
| 2019-08-27 | 2019-08-23 | 43.982 | 434,700 | -12,311 | 0.01% | 19,118,993 |
| 2019-08-26 | 2019-08-22 | 41.894 | 447,011 | +4,929 | 0.01% | 18,727,111 |
| 2019-08-21 | 2019-08-19 | 42.096 | 442,082 | +1,039 | 0.01% | 18,609,943 |
| 2019-08-20 | 2019-08-16 | 42.568 | 441,043 | -2,227 | 0.01% | 18,774,146 |
| 2019-08-16 | 2019-08-14 | 41.894 | 443,270 | +7,424 | 0.01% | 18,570,385 |
| 2019-08-14 | 2019-08-12 | 42.635 | 435,846 | +2,227 | 0.01% | 18,582,278 |
| 2019-08-13 | 2019-08-09 | 42.298 | 433,619 | -7,424 | 0.01% | 18,341,301 |
| 2019-08-09 | 2019-08-07 | 42.568 | 441,043 | +7,424 | 0.01% | 18,774,146 |
| 2019-08-07 | 2019-08-05 | 42.298 | 433,619 | -1,782 | 0.01% | 18,341,301 |
| 2019-08-06 | 2019-08-02 | 42.837 | 435,401 | -10,838 | 0.01% | 18,651,284 |
| 2019-08-05 | 2019-08-01 | 43.713 | 446,239 | -1,782 | 0.01% | 19,506,278 |
| 2019-08-02 | 2019-07-31 | 43.982 | 448,021 | -1,781 | 0.01% | 19,704,878 |
| 2019-08-01 | 2019-07-30 | 43.713 | 449,802 | -2,821 | 0.01% | 19,662,026 |
| 2019-07-31 | 2019-07-29 | 43.039 | 452,623 | -1,782 | 0.01% | 19,480,480 |
| 2019-07-30 | 2019-07-26 | 43.039 | 454,405 | -2,672 | 0.01% | 19,557,176 |
| 2019-07-24 | 2019-07-22 | 42.231 | 457,077 | -1,337 | 0.01% | 19,302,746 |
| 2019-07-22 | 2019-07-18 | 41.018 | 458,414 | +1,040 | 0.01% | 18,803,442 |
| 2019-07-12 | 2019-07-10 | 41.490 | 457,374 | +7,423 | 0.01% | 18,976,424 |
| 2019-07-11 | 2019-07-09 | 41.759 | 449,951 | -2,672 | 0.01% | 18,789,668 |
| 2019-07-10 | 2019-07-08 | 42.366 | 452,623 | -2,227 | 0.01% | 19,175,622 |
| 2019-07-04 | 2019-07-02 | 40.143 | 454,850 | -1,930 | 0.01% | 18,258,986 |
| 2019-07-03 | 2019-06-28 | 39.133 | 456,780 | +4,008 | 0.01% | 17,874,973 |
| 2019-07-02 | 2019-06-27 | 40.076 | 452,772 | +1,040 | 0.01% | 18,145,073 |
| 2019-06-28 | 2019-06-26 | 40.278 | 451,732 | -297 | 0.01% | 18,194,672 |
| 2019-06-24 | 2019-06-20 | 37.718 | 452,029 | -743 | 0.01% | 17,049,691 |
| 2019-06-21 | 2019-06-19 | 37.651 | 452,772 | -1,484 | 0.01% | 17,047,220 |
| 2019-06-20 | 2019-06-18 | 36.371 | 454,256 | -2,227 | 0.01% | 16,521,772 |
| 2019-06-18 | 2019-06-14 | 36.708 | 456,483 | -1,188 | 0.01% | 16,756,500 |
| 2019-06-17 | 2019-06-13 | 36.169 | 457,671 | -6,533 | 0.01% | 16,553,501 |
| 2019-06-14 | 2019-06-12 | 35.630 | 464,204 | -3,860 | 0.01% | 16,539,666 |
| 2019-06-12 | 2019-06-10 | 35.024 | 468,064 | -2,969 | 0.01% | 16,393,465 |
| 2019-06-04 | 2019-05-31 | 33.946 | 471,033 | -743 | 0.01% | 15,989,838 |
| 2019-06-03 | 2019-05-30 | 33.273 | 471,776 | -3,118 | 0.01% | 15,697,301 |
| 2019-05-28 | 2019-05-24 | 33.138 | 474,894 | -2,821 | 0.01% | 15,737,073 |
| 2019-05-27 | 2019-05-23 | 31.724 | 477,715 | -2,969 | 0.01% | 15,154,862 |
| 2019-05-21 | 2019-05-17 | 31.724 | 480,684 | -1,188 | 0.01% | 15,249,049 |
| 2019-05-20 | 2019-05-16 | 31.791 | 481,872 | +1,485 | 0.01% | 15,319,193 |
| 2019-05-17 | 2019-05-15 | 32.262 | 480,387 | +1,485 | 0.01% | 15,498,474 |
| 2019-05-15 | 2019-05-10 | 33.475 | 478,902 | -14,105 | 0.01% | 16,031,170 |
| 2019-05-14 | 2019-05-09 | 32.599 | 493,007 | -1,485 | 0.01% | 16,071,656 |
| 2019-05-09 | 2019-05-07 | 33.542 | 494,492 | -7,126 | 0.01% | 16,586,349 |
| 2019-05-08 | 2019-05-06 | 32.667 | 501,618 | +10,393 | 0.01% | 16,386,154 |
| 2019-05-07 | 2019-05-03 | 34.081 | 491,225 | -16,332 | 0.01% | 16,741,454 |
| 2019-05-06 | 2019-05-02 | 34.081 | 507,557 | +3,712 | 0.01% | 17,298,065 |
| 2019-05-03 | 2019-04-30 | 34.014 | 503,845 | -1,040 | 0.01% | 17,137,620 |
| 2019-04-29 | 2019-04-25 | 33.744 | 504,885 | +743 | 0.01% | 17,036,971 |
| 2019-04-26 | 2019-04-24 | 34.148 | 504,142 | +2,969 | 0.01% | 17,215,634 |
| 2019-04-25 | 2019-04-23 | 33.677 | 501,173 | -742 | 0.01% | 16,877,956 |
| 2019-04-24 | 2019-04-18 | 33.273 | 501,915 | -7,424 | 0.01% | 16,700,109 |
| 2019-04-23 | 2019-04-17 | 32.869 | 509,339 | -24,943 | 0.01% | 16,741,291 |
| 2019-04-15 | 2019-04-11 | 34.553 | 534,282 | -2,969 | 0.01% | 18,460,782 |
| 2019-04-12 | 2019-04-10 | 35.024 | 537,251 | +4,603 | 0.01% | 18,816,670 |
| 2019-04-11 | 2019-04-09 | 35.293 | 532,648 | -3,712 | 0.01% | 18,798,958 |
| 2019-04-10 | 2019-04-08 | 35.159 | 536,360 | -742 | 0.01% | 18,857,715 |
| 2019-04-09 | 2019-04-04 | 34.889 | 537,102 | +17,667 | 0.01% | 18,739,099 |
| 2019-04-08 | 2019-04-03 | 36.304 | 519,435 | +1,485 | 0.01% | 18,857,415 |
| 2019-04-04 | 2019-04-02 | 36.910 | 517,950 | +4,009 | 0.01% | 19,117,477 |
| 2019-03-29 | 2019-03-27 | 36.775 | 513,941 | -4,751 | 0.01% | 18,900,274 |
| 2019-03-28 | 2019-03-26 | 36.438 | 518,692 | -3,860 | 0.01% | 18,900,313 |
| 2019-03-26 | 2019-03-22 | 36.573 | 522,552 | +13,659 | 0.01% | 19,111,357 |
| 2019-03-22 | 2019-03-20 | 37.247 | 508,893 | +2,375 | 0.01% | 18,954,564 |
| 2019-03-21 | 2019-03-19 | 37.920 | 506,518 | +10,690 | 0.01% | 19,207,262 |
| 2019-03-20 | 2019-03-18 | 39.469 | 495,828 | -33,406 | 0.01% | 19,570,001 |
| 2019-03-19 | 2019-03-15 | 37.920 | 529,234 | +28,210 | 0.01% | 20,068,657 |
| 2019-03-18 | 2019-03-14 | 38.459 | 501,024 | -12,620 | 0.01% | 19,268,896 |
| 2019-03-15 | 2019-03-13 | 37.045 | 513,644 | -3,267 | 0.01% | 19,027,735 |
| 2019-03-14 | 2019-03-12 | 37.381 | 516,911 | -75,719 | 0.01% | 19,322,839 |
| 2019-03-13 | 2019-03-11 | 37.179 | 592,630 | +6,829 | 0.02% | 22,033,571 |
| 2019-03-12 | 2019-03-08 | 35.630 | 585,801 | +65,476 | 0.02% | 20,872,188 |
| 2019-03-11 | 2019-03-07 | 34.687 | 520,325 | +1,336 | 0.01% | 18,048,624 |
| 2019-03-08 | 2019-03-06 | 34.687 | 518,989 | +10,393 | 0.01% | 18,002,282 |
| 2019-03-07 | 2019-03-05 | 34.889 | 508,596 | +2,227 | 0.01% | 17,744,546 |
| 2019-03-06 | 2019-03-04 | 35.361 | 506,369 | -2,227 | 0.01% | 17,905,589 |
| 2019-03-04 | 2019-02-28 | 34.755 | 508,596 | +9,056 | 0.01% | 17,676,034 |
| 2019-03-01 | 2019-02-27 | 35.563 | 499,540 | -14,847 | 0.01% | 17,765,048 |
| 2019-02-28 | 2019-02-26 | 36.034 | 514,387 | +1,188 | 0.01% | 18,535,570 |
| 2019-02-27 | 2019-02-25 | 37.381 | 513,199 | -22,270 | 0.01% | 19,184,080 |
| 2019-02-26 | 2019-02-22 | 37.853 | 535,469 | +37,117 | 0.01% | 20,269,024 |
| 2019-02-25 | 2019-02-21 | 37.988 | 498,352 | -24,497 | 0.01% | 18,931,172 |
| 2019-02-22 | 2019-02-20 | 37.920 | 522,849 | +26,724 | 0.01% | 19,826,537 |
| 2019-02-19 | 2019-02-15 | 33.542 | 496,125 | -9,650 | 0.01% | 16,641,123 |
| 2019-02-18 | 2019-02-14 | 33.946 | 505,775 | +2,227 | 0.01% | 17,169,201 |
| 2019-02-15 | 2019-02-13 | 34.755 | 503,548 | +8,017 | 0.01% | 17,500,593 |
| 2019-02-14 | 2019-02-12 | 34.687 | 495,531 | +1,782 | 0.01% | 17,188,590 |
| 2019-02-13 | 2019-02-11 | 33.610 | 493,749 | +742 | 0.01% | 16,594,683 |
| 2019-02-11 | 2019-02-04 | 33.071 | 493,007 | +3,712 | 0.01% | 16,304,098 |
| 2019-02-08 | 2019-01-31 | 33.610 | 489,295 | +13,511 | 0.01% | 16,444,986 |
| 2019-02-01 | 2019-01-30 | 32.330 | 475,784 | +2,672 | 0.01% | 15,382,016 |
| 2019-01-31 | 2019-01-29 | 32.532 | 473,112 | +4,454 | 0.01% | 15,391,228 |
| 2019-01-30 | 2019-01-28 | 32.869 | 468,658 | +4,454 | 0.01% | 15,404,161 |
| 2019-01-29 | 2019-01-25 | 34.283 | 464,204 | -1,485 | 0.01% | 15,914,348 |
| 2019-01-24 | 2019-01-22 | 34.283 | 465,689 | +8,909 | 0.01% | 15,965,258 |
| 2019-01-23 | 2019-01-21 | 34.216 | 456,780 | +5,938 | 0.01% | 15,629,064 |
| 2019-01-17 | 2019-01-15 | 35.495 | 450,842 | -7,423 | 0.01% | 16,002,844 |
| 2019-01-16 | 2019-01-14 | 34.822 | 458,265 | +1,485 | 0.01% | 15,957,668 |
| 2019-01-14 | 2019-01-10 | 34.553 | 456,780 | +2,969 | 0.01% | 15,782,894 |
| 2019-01-11 | 2019-01-09 | 34.863 | 453,811 | +2,969 | 0.01% | 15,821,063 |
| 2019-01-10 | 2019-01-08 | 35.065 | 450,842 | +3,619 | 0.01% | 15,808,936 |
| 2019-01-04 | 2019-01-02 | 35.336 | 447,223 | +10,360 | 0.01% | 15,802,898 |
| 2019-01-03 | 2018-12-31 | 37.700 | 436,863 | -1,480 | 0.01% | 16,469,878 |
| 2019-01-02 | 2018-12-27 | 37.430 | 438,343 | -4,884 | 0.01% | 16,407,211 |
| 2018-12-28 | 2018-12-24 | 37.092 | 443,227 | +5,180 | 0.01% | 16,440,290 |
| 2018-12-21 | 2018-12-19 | 37.768 | 438,047 | +296 | 0.01% | 16,544,111 |
| 2018-12-18 | 2018-12-14 | 38.106 | 437,751 | +1,184 | 0.01% | 16,680,812 |
| 2018-12-17 | 2018-12-13 | 40.335 | 436,567 | -1,776 | 0.01% | 17,609,060 |
| 2018-12-14 | 2018-12-12 | 38.579 | 438,343 | -2,220 | 0.01% | 16,910,682 |
| 2018-12-13 | 2018-12-11 | 36.890 | 440,563 | +296 | 0.01% | 16,252,179 |
| 2018-12-11 | 2018-12-07 | 38.308 | 440,267 | -7,401 | 0.01% | 16,865,923 |
| 2018-12-10 | 2018-12-06 | 37.768 | 447,668 | +1,481 | 0.01% | 16,907,476 |
| 2018-12-05 | 2018-12-03 | 37.835 | 446,187 | -296 | 0.01% | 16,881,688 |
| 2018-12-04 | 2018-11-30 | 36.281 | 446,483 | -1,333 | 0.01% | 16,199,072 |
| 2018-12-03 | 2018-11-29 | 35.673 | 447,816 | -7,548 | 0.01% | 15,975,132 |
| 2018-11-30 | 2018-11-28 | 35.336 | 455,364 | +14,801 | 0.01% | 16,090,566 |
| 2018-11-28 | 2018-11-26 | 36.957 | 440,563 | +2,220 | 0.01% | 16,281,945 |
| 2018-11-14 | 2018-11-12 | 34.728 | 438,343 | -148 | 0.01% | 15,222,575 |
| 2018-11-12 | 2018-11-08 | 35.133 | 438,491 | -740 | 0.01% | 15,405,470 |
| 2018-11-02 | 2018-10-31 | 33.511 | 439,231 | -8,881 | 0.01% | 14,719,247 |
| 2018-10-31 | 2018-10-29 | 33.714 | 448,112 | +1,481 | 0.01% | 15,107,689 |
| 2018-10-30 | 2018-10-26 | 32.903 | 446,631 | -1,481 | 0.01% | 14,695,648 |
| 2018-10-29 | 2018-10-25 | 33.106 | 448,112 | -1,184 | 0.01% | 14,835,206 |
| 2018-10-26 | 2018-10-24 | 32.903 | 449,296 | -2,220 | 0.01% | 14,783,336 |
| 2018-10-25 | 2018-10-23 | 31.822 | 451,516 | -740 | 0.01% | 14,368,287 |
| 2018-10-24 | 2018-10-22 | 32.430 | 452,256 | -444 | 0.01% | 14,666,838 |
| 2018-10-23 | 2018-10-19 | 31.012 | 452,700 | -2,220 | 0.01% | 14,038,933 |
| 2018-10-22 | 2018-10-18 | 30.268 | 454,920 | -4,440 | 0.01% | 13,769,684 |
| 2018-10-19 | 2018-10-16 | 29.322 | 459,360 | -8,881 | 0.01% | 13,469,573 |
| 2018-10-18 | 2018-10-15 | 28.579 | 468,241 | -7,400 | 0.01% | 13,381,991 |
| 2018-10-16 | 2018-10-12 | 29.052 | 475,641 | -2,960 | 0.01% | 13,818,429 |
| 2018-10-15 | 2018-10-11 | 28.377 | 478,601 | -38,927 | 0.01% | 13,581,065 |
| 2018-10-12 | 2018-10-10 | 29.120 | 517,528 | -1,480 | 0.01% | 15,070,305 |
| 2018-10-11 | 2018-10-09 | 30.133 | 519,008 | -3,996 | 0.01% | 15,639,391 |
| 2018-10-10 | 2018-10-08 | 29.322 | 523,004 | +20,129 | 0.01% | 15,335,773 |
| 2018-10-09 | 2018-10-05 | 29.660 | 502,875 | -12,433 | 0.01% | 14,915,420 |
| 2018-10-08 | 2018-10-04 | 29.120 | 515,308 | -8,436 | 0.01% | 15,005,659 |
| 2018-10-05 | 2018-10-03 | 28.444 | 523,744 | -7,105 | 0.01% | 14,897,455 |
| 2018-10-04 | 2018-10-02 | 27.296 | 530,849 | +27,974 | 0.01% | 14,489,830 |
| 2018-10-03 | 2018-09-28 | 29.931 | 502,875 | +8,881 | 0.01% | 15,051,324 |
| 2018-10-02 | 2018-09-27 | 30.741 | 493,994 | +1,628 | 0.01% | 15,186,021 |
| 2018-09-28 | 2018-09-26 | 31.349 | 492,366 | +8,880 | 0.01% | 15,435,367 |
| 2018-09-27 | 2018-09-24 | 31.079 | 483,486 | +5,181 | 0.01% | 15,026,321 |
| 2018-09-26 | 2018-09-21 | 31.620 | 478,305 | +13,172 | 0.01% | 15,123,827 |
| 2018-09-24 | 2018-09-20 | 31.552 | 465,133 | +2,221 | 0.01% | 14,675,907 |
| 2018-09-21 | 2018-09-19 | 32.295 | 462,912 | +7,400 | 0.01% | 14,949,865 |
| 2018-09-20 | 2018-09-18 | 32.160 | 455,512 | -1,184 | 0.01% | 14,649,328 |
| 2018-09-18 | 2018-09-14 | 32.971 | 456,696 | -7,401 | 0.01% | 15,057,676 |
| 2018-09-17 | 2018-09-13 | 33.038 | 464,097 | +6,069 | 0.01% | 15,333,050 |
| 2018-09-14 | 2018-09-12 | 32.025 | 458,028 | -5,921 | 0.01% | 14,668,351 |
| 2018-09-11 | 2018-09-07 | 32.363 | 463,949 | +1,481 | 0.01% | 15,014,701 |
| 2018-09-10 | 2018-09-06 | 33.174 | 462,468 | -2,221 | 0.01% | 15,341,722 |
| 2018-09-07 | 2018-09-05 | 33.647 | 464,689 | -1,332 | 0.01% | 15,635,172 |
| 2018-09-06 | 2018-09-04 | 34.187 | 466,021 | +740 | 0.01% | 15,931,877 |
| 2018-09-05 | 2018-09-03 | 33.106 | 465,281 | +6,661 | 0.01% | 15,403,603 |
| 2018-09-04 | 2018-08-31 | 33.714 | 458,620 | +2,220 | 0.01% | 15,461,957 |
| 2018-09-03 | 2018-08-30 | 34.322 | 456,400 | +1,480 | 0.01% | 15,664,635 |
| 2018-08-31 | 2018-08-29 | 34.795 | 454,920 | -444 | 0.01% | 15,828,989 |
| 2018-08-30 | 2018-08-28 | 34.592 | 455,364 | -14,801 | 0.01% | 15,752,141 |
| 2018-08-29 | 2018-08-27 | 35.065 | 470,165 | -9,621 | 0.01% | 16,486,504 |
| 2018-08-28 | 2018-08-24 | 34.758 | 479,786 | +1,481 | 0.01% | 16,676,632 |
| 2018-08-27 | 2018-08-23 | 34.895 | 478,305 | +4,049 | 0.01% | 16,690,479 |
| 2018-08-24 | 2018-08-22 | 35.919 | 474,256 | +22,698 | 0.01% | 17,034,978 |
| 2018-08-23 | 2018-08-21 | 35.578 | 451,558 | +6,883 | 0.01% | 16,065,500 |
| 2018-08-22 | 2018-08-20 | 35.236 | 444,675 | -1,465 | 0.01% | 15,668,788 |
| 2018-08-21 | 2018-08-17 | 34.758 | 446,140 | +3,075 | 0.01% | 15,507,148 |
| 2018-08-20 | 2018-08-16 | 35.441 | 443,065 | -439 | 0.01% | 15,702,825 |
| 2018-08-17 | 2018-08-15 | 37.080 | 443,504 | +2,197 | 0.01% | 16,445,245 |
| 2018-08-15 | 2018-08-13 | 40.017 | 441,307 | +3,661 | 0.01% | 17,659,623 |
| 2018-08-14 | 2018-08-10 | 41.519 | 437,646 | +1,171 | 0.01% | 18,170,611 |
| 2018-08-13 | 2018-08-09 | 42.270 | 436,475 | -1,464 | 0.01% | 18,449,857 |
| 2018-08-10 | 2018-08-08 | 42.338 | 437,939 | -1,465 | 0.01% | 18,541,647 |
| 2018-08-07 | 2018-08-03 | 42.134 | 439,404 | -2,928 | 0.01% | 18,513,655 |
| 2018-08-06 | 2018-08-02 | 42.338 | 442,332 | -21,966 | 0.01% | 18,727,639 |
| 2018-08-03 | 2018-08-01 | 43.636 | 464,298 | +20,501 | 0.01% | 20,260,057 |
| 2018-08-02 | 2018-07-31 | 43.431 | 443,797 | +3,661 | 0.01% | 19,274,560 |
| 2018-08-01 | 2018-07-30 | 44.182 | 440,136 | +3,661 | 0.01% | 19,446,174 |
| 2018-07-31 | 2018-07-27 | 45.002 | 436,475 | +11,715 | 0.01% | 19,642,094 |
| 2018-07-30 | 2018-07-26 | 47.323 | 424,760 | +732 | 0.01% | 20,101,101 |
| 2018-07-25 | 2018-07-23 | 46.845 | 424,028 | +1,465 | 0.01% | 19,863,768 |
| 2018-07-24 | 2018-07-20 | 47.665 | 422,563 | +2,929 | 0.01% | 20,141,410 |
| 2018-07-05 | 2018-07-03 | 42.612 | 419,634 | -147 | 0.01% | 17,881,265 |
| 2018-07-04 | 2018-06-29 | 43.090 | 419,781 | -1,464 | 0.01% | 18,088,191 |
| 2018-06-26 | 2018-06-22 | 44.524 | 421,245 | -1,757 | 0.01% | 18,755,357 |
| 2018-06-25 | 2018-06-21 | 43.431 | 423,002 | +1,757 | 0.01% | 18,371,412 |
| 2018-06-21 | 2018-06-19 | 42.953 | 421,245 | -2,050 | 0.01% | 18,093,742 |
| 2018-06-19 | 2018-06-14 | 45.343 | 423,295 | -2,197 | 0.01% | 19,193,501 |
| 2018-06-15 | 2018-06-13 | 46.299 | 425,492 | -439 | 0.01% | 19,699,903 |
| 2018-06-13 | 2018-06-11 | 47.255 | 425,931 | -732 | 0.01% | 20,127,430 |
| 2018-06-12 | 2018-06-08 | 45.958 | 426,663 | +4,832 | 0.01% | 19,608,440 |
| 2018-06-11 | 2018-06-07 | 49.782 | 421,831 | -1,464 | 0.01% | 20,999,503 |
| 2018-06-08 | 2018-06-06 | 49.440 | 423,295 | -1,758 | 0.01% | 20,927,854 |
| 2018-06-07 | 2018-06-05 | 49.987 | 425,053 | +7,615 | 0.01% | 21,246,977 |
| 2018-06-06 | 2018-06-04 | 48.279 | 417,438 | -1,464 | 0.01% | 20,153,681 |
| 2018-06-05 | 2018-06-01 | 45.958 | 418,902 | +6,443 | 0.01% | 19,251,762 |
| 2018-06-04 | 2018-05-31 | 44.455 | 412,459 | -879 | 0.01% | 18,336,007 |
| 2018-05-31 | 2018-05-29 | 43.226 | 413,338 | -1,903 | 0.01% | 17,867,016 |
| 2018-05-30 | 2018-05-28 | 42.407 | 415,241 | -6,151 | 0.01% | 17,609,005 |
| 2018-05-28 | 2018-05-24 | 43.363 | 421,392 | -17,572 | 0.01% | 18,272,712 |
| 2018-05-25 | 2018-05-23 | 43.021 | 438,964 | +4,686 | 0.01% | 18,884,802 |
| 2018-05-24 | 2018-05-21 | 44.524 | 434,278 | +22,258 | 0.01% | 19,335,634 |
| 2018-05-23 | 2018-05-18 | 41.041 | 412,020 | -32,948 | 0.01% | 16,909,694 |
| 2018-05-17 | 2018-05-15 | 40.495 | 444,968 | -10,251 | 0.01% | 18,018,825 |
| 2018-05-16 | 2018-05-14 | 40.973 | 455,219 | +35,877 | 0.01% | 18,651,537 |
| 2018-05-15 | 2018-05-11 | 40.153 | 419,342 | +1,465 | 0.01% | 16,837,929 |
| 2018-05-11 | 2018-05-09 | 39.675 | 417,877 | +5,857 | 0.01% | 16,579,353 |
| 2018-05-09 | 2018-05-07 | 38.992 | 412,020 | -2,928 | 0.01% | 16,065,617 |
| 2018-05-08 | 2018-05-04 | 38.173 | 414,948 | -1,465 | 0.01% | 15,839,755 |
| 2018-05-07 | 2018-05-03 | 37.831 | 416,413 | +1,465 | 0.01% | 15,753,499 |
| 2018-05-03 | 2018-04-30 | 38.241 | 414,948 | +2,928 | 0.01% | 15,868,091 |
| 2018-04-25 | 2018-04-23 | 38.173 | 412,020 | -3,661 | 0.01% | 15,727,985 |
| 2018-04-24 | 2018-04-20 | 38.856 | 415,681 | +2,197 | 0.01% | 16,151,596 |
| 2018-04-18 | 2018-04-16 | 37.900 | 413,484 | -879 | 0.01% | 15,670,927 |
| 2018-04-17 | 2018-04-13 | 38.309 | 414,363 | -10,983 | 0.01% | 15,874,016 |
| 2018-04-16 | 2018-04-12 | 38.446 | 425,346 | -292 | 0.01% | 16,352,861 |
| 2018-04-12 | 2018-04-10 | 38.924 | 425,638 | -1,611 | 0.01% | 16,567,548 |
| 2018-04-10 | 2018-04-06 | 39.470 | 427,249 | -3,661 | 0.01% | 16,863,662 |
| 2018-04-09 | 2018-04-04 | 38.992 | 430,910 | +7,468 | 0.01% | 16,802,181 |
| 2018-04-04 | 2018-03-29 | 38.992 | 423,442 | -1,757 | 0.01% | 16,510,987 |
| 2018-04-03 | 2018-03-28 | 38.651 | 425,199 | -27,823 | 0.01% | 16,434,317 |
| 2018-03-29 | 2018-03-27 | 39.743 | 453,022 | +6,882 | 0.01% | 18,004,674 |
| 2018-03-28 | 2018-03-26 | 38.514 | 446,140 | +2,636 | 0.01% | 17,182,773 |
| 2018-03-27 | 2018-03-23 | 37.968 | 443,504 | +10,983 | 0.01% | 16,838,962 |
| 2018-03-23 | 2018-03-21 | 38.446 | 432,521 | -32,949 | 0.01% | 16,628,711 |
| 2018-03-22 | 2018-03-20 | 37.695 | 465,470 | +24,895 | 0.01% | 17,545,824 |
| 2018-03-21 | 2018-03-19 | 34.554 | 440,575 | +7,322 | 0.01% | 15,223,460 |
| 2018-03-20 | 2018-03-16 | 34.554 | 433,253 | +1,025 | 0.01% | 14,970,458 |
| 2018-03-19 | 2018-03-15 | 33.256 | 432,228 | -8,786 | 0.01% | 14,374,239 |
| 2018-03-16 | 2018-03-14 | 32.573 | 441,014 | -2,929 | 0.01% | 14,365,268 |
| 2018-03-15 | 2018-03-13 | 32.164 | 443,943 | +1,464 | 0.01% | 14,278,780 |
| 2018-03-14 | 2018-03-12 | 32.642 | 442,479 | +1,318 | 0.01% | 14,443,204 |
| 2018-03-08 | 2018-03-06 | 32.505 | 441,161 | -1,025 | 0.01% | 14,339,931 |
| 2018-03-07 | 2018-03-05 | 31.686 | 442,186 | +8,493 | 0.01% | 14,010,898 |
| 2018-03-02 | 2018-02-28 | 33.324 | 433,693 | +3,076 | 0.01% | 14,452,575 |
| 2018-02-27 | 2018-02-23 | 34.144 | 430,617 | -1,465 | 0.01% | 14,702,939 |
| 2018-02-26 | 2018-02-22 | 33.393 | 432,082 | -7,322 | 0.01% | 14,428,395 |
| 2018-02-23 | 2018-02-21 | 34.007 | 439,404 | +1,465 | 0.01% | 14,942,950 |
| 2018-02-22 | 2018-02-20 | 33.871 | 437,939 | -2,929 | 0.01% | 14,833,317 |
| 2018-02-20 | 2018-02-13 | 31.344 | 440,868 | -879 | 0.01% | 13,818,607 |
| 2018-02-14 | 2018-02-12 | 31.071 | 441,747 | -732 | 0.01% | 13,725,494 |
| 2018-02-13 | 2018-02-09 | 31.071 | 442,479 | -29,727 | 0.01% | 13,748,238 |
| 2018-02-12 | 2018-02-08 | 31.276 | 472,206 | -10,251 | 0.01% | 14,768,622 |
| 2018-02-09 | 2018-02-07 | 31.071 | 482,457 | +10,837 | 0.01% | 14,990,392 |
| 2018-02-08 | 2018-02-06 | 31.549 | 471,620 | -14,205 | 0.01% | 14,879,118 |
| 2018-02-07 | 2018-02-05 | 32.710 | 485,825 | -9,079 | 0.01% | 15,891,261 |
| 2018-02-06 | 2018-02-02 | 32.846 | 494,904 | -7,761 | 0.01% | 16,255,826 |
| 2018-02-05 | 2018-02-01 | 32.300 | 502,665 | -1,611 | 0.01% | 16,236,140 |
| 2018-02-02 | 2018-01-31 | 31.276 | 504,276 | +5,857 | 0.01% | 15,771,637 |
| 2018-02-01 | 2018-01-30 | 31.890 | 498,419 | +1,465 | 0.01% | 15,894,778 |
| 2018-01-31 | 2018-01-29 | 33.051 | 496,954 | +2,782 | 0.01% | 16,424,968 |
| 2018-01-30 | 2018-01-26 | 34.417 | 494,172 | +4,833 | 0.01% | 17,007,938 |
| 2018-01-29 | 2018-01-25 | 32.505 | 489,339 | -3,222 | 0.01% | 15,905,956 |
| 2018-01-25 | 2018-01-23 | 30.388 | 492,561 | -2,929 | 0.01% | 14,967,974 |
| 2018-01-23 | 2018-01-19 | 30.320 | 495,490 | -1,318 | 0.01% | 15,023,145 |
| 2018-01-22 | 2018-01-18 | 30.047 | 496,808 | -2,196 | 0.01% | 14,927,403 |
| 2018-01-18 | 2018-01-16 | 30.047 | 499,004 | -44,811 | 0.01% | 14,993,385 |
| 2018-01-17 | 2018-01-15 | 28.817 | 543,815 | -2,636 | 0.01% | 15,671,358 |
| 2018-01-16 | 2018-01-12 | 29.705 | 546,451 | -2,489 | 0.02% | 16,232,427 |
| 2018-01-15 | 2018-01-11 | 28.954 | 548,940 | +732 | 0.02% | 15,894,019 |
| 2018-01-12 | 2018-01-10 | 28.517 | 548,208 | -13,179 | 0.02% | 15,633,466 |
| 2018-01-11 | 2018-01-09 | 28.380 | 561,387 | +14,704 | 0.02% | 15,932,329 |
| 2018-01-10 | 2018-01-08 | 29.546 | 546,683 | +2,042 | 0.02% | 16,152,116 |
| 2018-01-09 | 2018-01-05 | 30.300 | 544,641 | +18,964 | 0.02% | 16,502,478 |
| 2018-01-08 | 2018-01-04 | 30.574 | 525,677 | -9,773 | 0.01% | 16,072,018 |
| 2018-01-05 | 2018-01-03 | 30.026 | 535,450 | +1,458 | 0.01% | 16,077,170 |
| 2018-01-04 | 2018-01-02 | 29.614 | 533,992 | -2,188 | 0.01% | 15,813,757 |
| 2018-01-03 | 2017-12-29 | 29.614 | 536,180 | +2,188 | 0.01% | 15,878,553 |
| 2018-01-02 | 2017-12-28 | 30.026 | 533,992 | +2,188 | 0.01% | 16,033,393 |
| 2017-12-29 | 2017-12-27 | 29.751 | 531,804 | +4,668 | 0.01% | 15,821,873 |
| 2017-12-28 | 2017-12-22 | 30.300 | 527,136 | +38,512 | 0.01% | 15,972,082 |
| 2017-12-27 | 2017-12-21 | 30.574 | 488,624 | -4,960 | 0.01% | 14,939,162 |
| 2017-12-22 | 2017-12-20 | 30.231 | 493,584 | +1,605 | 0.01% | 14,921,629 |
| 2017-12-20 | 2017-12-18 | 30.505 | 491,979 | -19,694 | 0.01% | 15,008,011 |
| 2017-12-19 | 2017-12-15 | 29.683 | 511,673 | +24,799 | 0.01% | 15,187,873 |
| 2017-12-18 | 2017-12-14 | 30.300 | 486,874 | +8,753 | 0.01% | 14,752,154 |
| 2017-12-15 | 2017-12-13 | 31.191 | 478,121 | +7,294 | 0.01% | 14,913,026 |
| 2017-12-14 | 2017-12-12 | 30.985 | 470,827 | +5,835 | 0.01% | 14,588,692 |
| 2017-12-11 | 2017-12-07 | 32.836 | 464,992 | -8,753 | 0.01% | 15,268,542 |
| 2017-12-08 | 2017-12-06 | 32.768 | 473,745 | -2,917 | 0.01% | 15,523,481 |
| 2017-12-07 | 2017-12-05 | 33.110 | 476,662 | -7,294 | 0.01% | 15,782,443 |
| 2017-12-06 | 2017-12-04 | 33.316 | 483,956 | +5,835 | 0.01% | 16,123,478 |
| 2017-12-04 | 2017-11-30 | 32.905 | 478,121 | +7,294 | 0.01% | 15,732,424 |
| 2017-12-01 | 2017-11-29 | 34.276 | 470,827 | -1,459 | 0.01% | 16,137,934 |
| 2017-11-30 | 2017-11-28 | 30.505 | 472,286 | +10,211 | 0.01% | 14,407,269 |
| 2017-11-23 | 2017-11-21 | 31.054 | 462,075 | -14,587 | 0.01% | 14,349,185 |
| 2017-11-22 | 2017-11-20 | 30.985 | 476,662 | -1,459 | 0.01% | 14,769,491 |
| 2017-11-21 | 2017-11-17 | 30.368 | 478,121 | -2,918 | 0.01% | 14,519,716 |
| 2017-11-17 | 2017-11-15 | 31.602 | 481,039 | +2,918 | 0.01% | 15,201,897 |
| 2017-10-31 | 2017-10-27 | 32.356 | 478,121 | -4,377 | 0.01% | 15,470,216 |
| 2017-10-30 | 2017-10-26 | 31.671 | 482,498 | +4,377 | 0.01% | 15,281,081 |
| 2017-10-25 | 2017-10-23 | 33.247 | 478,121 | -21,882 | 0.01% | 15,896,303 |
| 2017-10-17 | 2017-10-13 | 34.002 | 500,003 | +4,377 | 0.01% | 17,000,859 |
| 2017-10-06 | 2017-10-03 | 34.207 | 495,626 | -33,552 | 0.01% | 16,953,962 |
| 2017-10-04 | 2017-09-29 | 32.082 | 529,178 | -26,257 | 0.01% | 16,977,127 |
| 2017-10-03 | 2017-09-28 | 31.191 | 555,435 | +23,340 | 0.02% | 17,324,520 |
| 2017-09-28 | 2017-09-26 | 31.397 | 532,095 | -43,763 | 0.01% | 16,705,952 |
| 2017-09-27 | 2017-09-25 | 31.465 | 575,858 | +11,670 | 0.02% | 18,119,436 |
| 2017-09-26 | 2017-09-22 | 31.945 | 564,188 | +1,459 | 0.02% | 18,022,969 |
| 2017-09-25 | 2017-09-21 | 32.219 | 562,729 | -4,377 | 0.02% | 18,130,665 |
| 2017-09-22 | 2017-09-20 | 31.602 | 567,106 | +1,459 | 0.02% | 17,921,805 |
| 2017-09-21 | 2017-09-19 | 30.094 | 565,647 | +48,139 | 0.02% | 17,022,627 |
| 2017-09-18 | 2017-09-14 | 29.477 | 517,508 | +1,459 | 0.01% | 15,254,645 |
| 2017-09-12 | 2017-09-08 | 29.683 | 516,049 | -1,459 | 0.01% | 15,317,765 |
| 2017-09-11 | 2017-09-07 | 27.489 | 517,508 | +14,588 | 0.01% | 14,225,843 |
| 2017-09-04 | 2017-08-31 | 27.092 | 502,920 | -2,918 | 0.01% | 13,624,872 |
| 2017-09-01 | 2017-08-30 | 26.077 | 505,838 | +4,377 | 0.01% | 13,190,721 |
| 2017-08-15 | 2017-08-11 | 26.080 | 501,461 | +1,458 | 0.01% | 13,078,059 |
| 2017-08-14 | 2017-08-10 | 26.385 | 500,003 | +5,314 | 0.01% | 13,192,469 |
| 2017-08-10 | 2017-08-08 | 26.939 | 494,689 | +4,330 | 0.01% | 13,326,467 |
| 2017-08-04 | 2017-08-02 | 27.161 | 490,359 | -2,887 | 0.01% | 13,318,544 |
| 2017-07-28 | 2017-07-26 | 25.359 | 493,246 | -1,443 | 0.01% | 12,508,383 |
| 2017-07-26 | 2017-07-24 | 25.636 | 494,689 | -114,095,189 | 0.01% | 12,682,080 |
| 2017-07-25 | 2017-07-21 | 25.830 | 114,589,878 | -14,433 | 3.20% | 2,959,911,165 |
| 2017-07-21 | 2017-07-19 | 26.218 | 114,604,311 | -1,443 | 3.20% | 3,004,751,761 |
| 2017-07-20 | 2017-07-18 | 25.775 | 114,605,754 | -4,330 | 3.20% | 2,953,968,629 |
| 2017-07-19 | 2017-07-17 | 26.440 | 114,610,084 | -4,330 | 3.20% | 3,030,314,563 |
| 2017-07-18 | 2017-07-14 | 27.133 | 114,614,414 | +4,330 | 3.20% | 3,109,842,808 |
| 2017-07-17 | 2017-07-13 | 26.995 | 114,610,084 | +4,330 | 3.20% | 3,093,843,170 |
| 2017-07-14 | 2017-07-12 | 26.218 | 114,605,754 | -4,330 | 3.20% | 3,004,789,594 |
| 2017-07-13 | 2017-07-11 | 25.054 | 114,610,084 | -2,887 | 3.20% | 2,871,493,045 |
| 2017-07-10 | 2017-07-06 | 23.419 | 114,612,971 | -1,443 | 3.20% | 2,684,151,265 |
| 2017-07-06 | 2017-07-04 | 22.782 | 114,614,414 | +1,443 | 3.20% | 2,611,124,401 |
| 2017-07-03 | 2017-06-29 | 22.117 | 114,612,971 | -1,443 | 3.20% | 2,534,855,278 |
| 2017-06-28 | 2017-06-26 | 21.202 | 114,614,414 | -1,443 | 3.20% | 2,430,061,030 |
| 2017-06-27 | 2017-06-23 | 20.759 | 114,615,857 | -5,773 | 3.20% | 2,379,266,179 |
| 2017-06-26 | 2017-06-22 | 19.678 | 114,621,630 | -8,660 | 3.20% | 2,255,492,754 |
| 2017-06-21 | 2017-06-19 | 17.904 | 114,630,290 | -10,102 | 3.20% | 2,052,335,780 |
| 2017-06-09 | 2017-06-07 | 18.043 | 114,640,392 | -7,217 | 3.20% | 2,068,402,997 |
| 2017-06-08 | 2017-06-06 | 18.070 | 114,647,609 | -2,886 | 3.20% | 2,071,710,681 |
| 2017-06-07 | 2017-06-05 | 17.599 | 114,650,495 | -4,330 | 3.20% | 2,017,744,475 |
| 2017-06-06 | 2017-06-02 | 17.156 | 114,654,825 | -4,330 | 3.20% | 1,966,977,954 |
| 2017-06-05 | 2017-06-01 | 16.878 | 114,659,155 | -4,329 | 3.20% | 1,935,274,334 |
| 2017-06-01 | 2017-05-29 | 16.296 | 114,663,484 | -7,217 | 3.20% | 1,868,611,284 |
| 2017-05-29 | 2017-05-25 | 16.435 | 114,670,701 | -4,330 | 3.20% | 1,884,619,447 |
| 2017-05-26 | 2017-05-24 | 16.075 | 114,675,031 | +7,217 | 3.20% | 1,843,373,616 |
| 2017-05-24 | 2017-05-22 | 16.213 | 114,667,814 | -8,660 | 3.20% | 1,859,147,756 |
| 2017-05-23 | 2017-05-19 | 16.019 | 114,676,474 | -5,773 | 3.20% | 1,837,040,271 |
| 2017-05-22 | 2017-05-18 | 15.853 | 114,682,247 | -2,886 | 3.20% | 1,818,062,169 |
| 2017-05-18 | 2017-05-16 | 15.714 | 114,685,133 | -17,319 | 3.20% | 1,802,215,369 |
| 2017-05-17 | 2017-05-15 | 15.410 | 114,702,452 | +4,329 | 3.20% | 1,767,518,634 |
| 2017-05-15 | 2017-05-11 | 17.377 | 114,698,123 | -4,329 | 3.20% | 1,993,151,722 |
| 2017-05-12 | 2017-05-10 | 17.350 | 114,702,452 | -2,887 | 3.20% | 1,990,047,958 |
| 2017-05-11 | 2017-05-09 | 17.183 | 114,705,339 | -5,773 | 3.20% | 1,971,023,624 |
| 2017-05-08 | 2017-05-04 | 16.712 | 114,711,112 | -2,886 | 3.20% | 1,917,075,908 |
| 2017-05-05 | 2017-05-02 | 16.435 | 114,713,998 | +23,092 | 3.20% | 1,885,331,036 |
| 2017-05-04 | 2017-04-28 | 16.906 | 114,690,906 | +1,443 | 3.20% | 1,938,988,913 |
| 2017-05-02 | 2017-04-27 | 17.128 | 114,689,463 | +1,443 | 3.20% | 1,964,393,561 |
| 2017-04-28 | 2017-04-26 | 17.433 | 114,688,020 | +5,773 | 3.20% | 1,999,333,339 |
| 2017-04-27 | 2017-04-25 | 17.765 | 114,682,247 | -1,443 | 3.20% | 2,037,373,864 |
| 2017-04-25 | 2017-04-21 | 17.682 | 114,683,690 | -2,887 | 3.20% | 2,027,864,088 |
| 2017-04-24 | 2017-04-20 | 17.461 | 114,686,577 | +2,887 | 3.20% | 2,002,486,734 |
| 2017-04-21 | 2017-04-19 | 17.516 | 114,683,690 | +8,659 | 3.20% | 2,008,793,266 |
| 2017-04-20 | 2017-04-18 | 17.516 | 114,675,031 | +1,444 | 3.20% | 2,008,641,595 |
| 2017-04-18 | 2017-04-12 | 18.015 | 114,673,587 | +11,546 | 3.20% | 2,065,823,729 |
| 2017-04-13 | 2017-04-11 | 18.098 | 114,662,041 | +10,103 | 3.20% | 2,075,149,341 |
| 2017-04-12 | 2017-04-10 | 18.625 | 114,651,938 | -4,330 | 3.20% | 2,135,340,714 |
| 2017-04-10 | 2017-04-06 | 17.932 | 114,656,268 | +10,103 | 3.20% | 2,055,978,599 |
| 2017-04-07 | 2017-04-05 | 18.264 | 114,646,165 | +2,886 | 3.20% | 2,093,926,600 |
| 2017-04-06 | 2017-04-03 | 17.682 | 114,643,279 | -12,989 | 3.20% | 2,027,149,531 |
| 2017-04-05 | 2017-03-31 | 17.350 | 114,656,268 | +8,659 | 3.20% | 1,989,246,682 |
| 2017-04-03 | 2017-03-30 | 17.461 | 114,647,609 | -23,092 | 3.20% | 2,001,806,332 |
| 2017-03-31 | 2017-03-29 | 17.377 | 114,670,701 | +1,443 | 3.20% | 1,992,675,200 |
| 2017-03-28 | 2017-03-24 | 17.738 | 114,669,258 | +4,330 | 3.19% | 2,033,965,039 |
| 2017-03-23 | 2017-03-21 | 17.876 | 114,664,928 | -10,103 | 3.19% | 2,049,777,987 |
| 2017-03-22 | 2017-03-20 | 17.544 | 114,675,031 | -14,432 | 3.19% | 2,011,819,826 |
| 2017-03-21 | 2017-03-17 | 17.461 | 114,689,463 | -2,887 | 3.19% | 2,002,537,125 |
| 2017-03-14 | 2017-03-10 | 17.267 | 114,692,350 | -37,524 | 3.19% | 1,980,336,561 |
| 2017-03-13 | 2017-03-09 | 17.294 | 114,729,874 | +37,524 | 3.19% | 1,984,164,220 |
| 2017-03-10 | 2017-03-08 | 17.655 | 114,692,350 | -7,216 | 3.19% | 2,024,838,506 |
| 2017-03-09 | 2017-03-07 | 17.211 | 114,699,566 | +36,082 | 3.19% | 1,974,103,335 |
| 2017-03-08 | 2017-03-06 | 17.267 | 114,663,484 | +8,659 | 3.19% | 1,979,838,146 |
| 2017-03-07 | 2017-03-03 | 17.461 | 114,654,825 | -7,216 | 3.19% | 2,001,932,328 |
| 2017-03-06 | 2017-03-02 | 16.962 | 114,662,041 | -10,103 | 3.19% | 1,944,856,656 |
| 2017-03-03 | 2017-03-01 | 16.629 | 114,672,144 | -4,330 | 3.19% | 1,906,890,215 |
| 2017-03-02 | 2017-02-28 | 15.964 | 114,676,474 | +5,773 | 3.19% | 1,830,683,731 |
| 2017-03-01 | 2017-02-27 | 16.269 | 114,670,701 | +7,217 | 3.19% | 1,865,550,785 |
| 2017-02-28 | 2017-02-24 | 16.518 | 114,663,484 | -2,887 | 3.19% | 1,894,034,566 |
| 2017-02-27 | 2017-02-23 | 16.684 | 114,666,371 | -11,546 | 3.19% | 1,913,150,197 |
| 2017-02-23 | 2017-02-21 | 15.853 | 114,677,917 | +4,330 | 3.19% | 1,817,993,525 |
| 2017-02-22 | 2017-02-20 | 15.964 | 114,673,587 | -10,103 | 3.19% | 1,830,637,643 |
| 2017-02-21 | 2017-02-17 | 15.659 | 114,683,690 | +12,989 | 3.19% | 1,795,835,752 |
| 2017-02-20 | 2017-02-16 | 15.604 | 114,670,701 | -67,833 | 3.19% | 1,789,276,136 |
| 2017-02-17 | 2017-02-15 | 15.881 | 114,738,534 | +44,741 | 3.19% | 1,822,134,479 |
| 2017-02-16 | 2017-02-14 | 15.742 | 114,693,793 | +15,876 | 3.19% | 1,805,530,206 |
| 2017-02-15 | 2017-02-13 | 15.520 | 114,677,917 | +4,330 | 3.26% | 1,779,853,801 |
| 2017-02-14 | 2017-02-10 | 15.798 | 114,673,587 | -7,217 | 3.26% | 1,811,568,501 |
| 2017-02-13 | 2017-02-09 | 16.075 | 114,680,804 | -2,732,892 | 3.26% | 1,843,466,416 |
| 2017-02-02 | 2017-01-27 | 15.604 | 117,413,696 | -7,216 | 3.34% | 1,832,076,742 |
| 2017-01-23 | 2017-01-19 | 15.687 | 117,420,912 | -5,773 | 3.34% | 1,841,952,336 |
| 2017-01-18 | 2017-01-16 | 15.770 | 117,426,685 | -1,444 | 3.34% | 1,851,806,374 |
| 2017-01-17 | 2017-01-13 | 15.853 | 117,428,129 | -4,329 | 3.34% | 1,861,592,744 |
| 2017-01-16 | 2017-01-12 | 15.548 | 117,432,458 | -4,330 | 3.34% | 1,825,860,191 |
| 2017-01-12 | 2017-01-10 | 15.535 | 117,436,788 | +525,209 | 3.34% | 1,824,322,061 |
| 2017-01-11 | 2017-01-09 | 15.590 | 116,911,579 | -91,955 | 3.34% | 1,822,672,746 |
| 2017-01-09 | 2017-01-05 | 14.755 | 117,003,534 | +2,873 | 3.34% | 1,726,386,359 |
| 2017-01-06 | 2017-01-04 | 14.922 | 117,000,661 | -22,988 | 3.34% | 1,745,887,484 |
| 2017-01-05 | 2017-01-03 | 14.644 | 117,023,649 | -4,311 | 3.34% | 1,713,651,584 |
| 2017-01-03 | 2016-12-29 | 14.532 | 117,027,960 | -4,310 | 3.34% | 1,700,682,662 |
| 2016-12-30 | 2016-12-28 | 14.477 | 117,032,270 | -18,679 | 3.34% | 1,694,229,031 |
| 2016-12-28 | 2016-12-22 | 14.226 | 117,050,949 | -1,437 | 3.32% | 1,665,171,564 |
| 2016-12-23 | 2016-12-21 | 14.226 | 117,052,386 | +4,311 | 3.32% | 1,665,192,007 |
| 2016-12-22 | 2016-12-20 | 14.337 | 117,048,075 | -11,495 | 3.32% | 1,678,164,970 |
| 2016-12-19 | 2016-12-15 | 14.226 | 117,059,570 | -4,310 | 3.32% | 1,665,294,207 |
| 2016-12-16 | 2016-12-14 | 14.254 | 117,063,880 | -1,437 | 3.32% | 1,668,614,534 |
| 2016-12-14 | 2016-12-12 | 14.198 | 117,065,317 | -4,310 | 3.32% | 1,662,116,911 |
| 2016-12-12 | 2016-12-08 | 14.449 | 117,069,627 | +2,873 | 3.32% | 1,691,510,660 |
| 2016-12-09 | 2016-12-07 | 14.282 | 117,066,754 | +11,495 | 3.32% | 1,671,914,592 |
| 2016-12-07 | 2016-12-05 | 14.254 | 117,055,259 | +5,747 | 3.32% | 1,668,491,651 |
| 2016-12-06 | 2016-12-02 | 14.254 | 117,049,512 | +4,310 | 3.32% | 1,668,409,734 |
| 2016-12-05 | 2016-12-01 | 14.282 | 117,045,202 | +1,437 | 3.32% | 1,671,606,793 |
| 2016-12-02 | 2016-11-30 | 14.282 | 117,043,765 | +40,231 | 3.32% | 1,671,586,270 |
| 2016-11-28 | 2016-11-24 | 15.061 | 117,003,534 | -91,956 | 3.32% | 1,762,217,019 |
| 2016-11-25 | 2016-11-23 | 15.117 | 117,095,490 | +100,577 | 3.32% | 1,770,121,775 |
| 2016-11-24 | 2016-11-22 | 15.367 | 116,994,913 | -1,437 | 3.32% | 1,797,915,196 |
| 2016-11-23 | 2016-11-21 | 14.866 | 116,996,350 | +8,621 | 3.32% | 1,739,308,890 |
| 2016-11-22 | 2016-11-18 | 14.922 | 116,987,729 | +7,184 | 3.32% | 1,745,694,513 |
| 2016-11-21 | 2016-11-17 | 14.978 | 116,980,545 | -7,184 | 3.32% | 1,752,100,698 |
| 2016-11-18 | 2016-11-16 | 14.783 | 116,987,729 | -11,495 | 3.32% | 1,729,410,049 |
| 2016-11-17 | 2016-11-15 | 14.532 | 116,999,224 | -1,437 | 3.32% | 1,700,265,063 |
| 2016-11-16 | 2016-11-14 | 14.393 | 117,000,661 | +8,621 | 3.32% | 1,683,999,682 |
| 2016-11-15 | 2016-11-11 | 15.312 | 116,992,040 | +15,805 | 3.32% | 1,791,357,020 |
| 2016-11-14 | 2016-11-10 | 15.757 | 116,976,235 | +12,931 | 3.32% | 1,843,220,182 |
| 2016-11-10 | 2016-11-08 | 16.314 | 116,963,304 | +5,747 | 3.32% | 1,908,140,680 |
| 2016-11-02 | 2016-10-31 | 16.453 | 116,957,557 | +44,541 | 3.32% | 1,924,327,187 |
| 2016-10-28 | 2016-10-26 | 16.954 | 116,913,016 | -81,897 | 3.31% | 1,982,180,975 |
| 2016-10-27 | 2016-10-25 | 16.899 | 116,994,913 | +15,804 | 3.32% | 1,977,055,298 |
| 2016-10-26 | 2016-10-24 | 17.316 | 116,979,109 | -2,873 | 3.32% | 2,025,638,023 |
| 2016-10-25 | 2016-10-20 | 17.177 | 116,981,982 | -5,747 | 3.32% | 2,009,404,109 |
| 2016-10-24 | 2016-10-19 | 17.149 | 116,987,729 | -14,368 | 3.32% | 2,006,245,932 |
| 2016-10-20 | 2016-10-18 | 16.815 | 117,002,097 | -4,311 | 3.32% | 1,967,404,819 |
| 2016-10-19 | 2016-10-17 | 16.676 | 117,006,408 | +18,679 | 3.32% | 1,951,190,245 |
| 2016-10-18 | 2016-10-14 | 16.704 | 116,987,729 | -44,541 | 3.32% | 1,954,135,648 |
| 2016-10-17 | 2016-10-13 | 17.010 | 117,032,270 | +11,494 | 3.32% | 1,990,719,111 |
| 2016-10-14 | 2016-10-12 | 17.094 | 117,020,776 | -21,552 | 3.32% | 2,000,297,036 |
| 2016-10-13 | 2016-10-11 | 17.233 | 117,042,328 | +83,335 | 3.32% | 2,016,957,500 |
| 2016-10-12 | 2016-10-07 | 17.400 | 116,958,993 | +68,966 | 3.32% | 2,035,057,968 |
| 2016-10-11 | 2016-10-06 | 17.400 | 116,890,027 | +73,277 | 3.31% | 2,033,857,976 |
| 2016-10-07 | 2016-10-05 | 17.428 | 116,816,750 | +94,829 | 3.31% | 2,035,835,107 |
| 2016-10-06 | 2016-10-04 | 17.483 | 116,721,921 | +5,747 | 3.31% | 2,040,681,451 |
| 2016-10-05 | 2016-10-03 | 17.762 | 116,716,174 | -33,046 | 3.31% | 2,073,074,302 |
| 2016-10-04 | 2016-09-30 | 17.121 | 116,749,220 | +349,142 | 3.31% | 1,998,905,441 |
| 2016-10-03 | 2016-09-29 | 17.762 | 116,400,078 | +2,874 | 3.30% | 2,067,459,909 |
| 2016-09-30 | 2016-09-28 | 17.790 | 116,397,204 | -4,310 | 3.30% | 2,070,649,315 |
| 2016-09-29 | 2016-09-27 | 17.400 | 116,401,514 | +117,817 | 3.30% | 2,025,357,969 |
| 2016-09-28 | 2016-09-26 | 17.678 | 116,283,697 | +18,679 | 3.30% | 2,055,680,910 |
| 2016-09-27 | 2016-09-23 | 17.734 | 116,265,018 | +67,530 | 3.30% | 2,061,824,245 |
| 2016-09-26 | 2016-09-22 | 17.650 | 116,197,488 | +120,691 | 3.29% | 2,050,922,001 |
| 2016-09-23 | 2016-09-21 | 17.790 | 116,076,797 | -48,851 | 3.29% | 2,064,949,431 |
| 2016-09-22 | 2016-09-20 | 17.121 | 116,125,648 | +104,886 | 3.29% | 1,988,229,040 |
| 2016-09-21 | 2016-09-19 | 17.121 | 116,020,762 | -4,310 | 3.29% | 1,986,433,249 |
| 2016-09-20 | 2016-09-15 | 16.759 | 116,025,072 | +21,552 | 3.29% | 1,944,515,837 |
| 2016-09-15 | 2016-09-13 | 17.094 | 116,003,520 | +7,184 | 3.29% | 1,982,908,550 |
| 2016-09-14 | 2016-09-12 | 16.899 | 115,996,336 | +99,139 | 3.29% | 1,960,180,701 |
| 2016-09-13 | 2016-09-09 | 17.288 | 115,897,197 | +8,621 | 3.29% | 2,003,676,845 |
| 2016-09-12 | 2016-09-08 | 17.595 | 115,888,576 | -45,978 | 3.29% | 2,039,017,022 |
| 2016-09-09 | 2016-09-07 | 17.038 | 115,934,554 | -31,609 | 3.29% | 1,975,274,533 |
| 2016-09-08 | 2016-09-06 | 16.732 | 115,966,163 | -7,184 | 3.29% | 1,940,300,102 |
| 2016-09-07 | 2016-09-05 | 16.676 | 115,973,347 | +521,559 | 3.29% | 1,933,962,996 |
| 2016-09-06 | 2016-09-02 | 16.648 | 115,451,788 | +219,830 | 3.27% | 1,922,051,384 |
| 2016-09-05 | 2016-09-01 | 16.509 | 115,231,958 | +133,623 | 3.27% | 1,902,351,571 |
| 2016-09-02 | 2016-08-31 | 18.346 | 115,098,335 | -5,747 | 3.26% | 2,111,628,926 |
| 2016-09-01 | 2016-08-30 | 18.513 | 115,104,082 | -1,437 | 3.26% | 2,130,961,078 |
| 2016-08-31 | 2016-08-29 | 18.402 | 115,105,519 | -11,495 | 3.26% | 2,118,169,711 |
| 2016-08-30 | 2016-08-26 | 18.179 | 115,117,014 | -4,310 | 3.26% | 2,092,742,740 |
| 2016-08-25 | 2016-08-23 | 17.845 | 115,121,324 | +14,368 | 3.26% | 2,054,361,899 |
| 2016-08-23 | 2016-08-19 | 18.207 | 115,106,956 | -10,058 | 3.26% | 2,095,764,425 |
| 2016-08-19 | 2016-08-17 | 18.438 | 115,117,014 | -33,046 | 3.26% | 2,122,581,779 |
| 2016-08-18 | 2016-08-16 | 17.932 | 115,150,060 | +1,296,623 | 3.26% | 2,064,843,861 |
| 2016-08-17 | 2016-08-15 | 18.185 | 113,853,437 | -1,421 | 3.26% | 2,070,438,236 |
| 2016-08-16 | 2016-08-12 | 18.157 | 113,854,858 | +187,564 | 3.26% | 2,067,259,024 |
| 2016-08-12 | 2016-08-10 | 17.538 | 113,667,294 | -28,419 | 3.26% | 1,993,458,430 |
| 2016-08-09 | 2016-08-05 | 17.453 | 113,695,713 | -8,525 | 3.26% | 1,984,355,115 |
| 2016-08-04 | 2016-08-01 | 17.397 | 113,704,238 | +15,630 | 3.26% | 1,978,102,278 |
| 2016-07-28 | 2016-07-26 | 17.538 | 113,688,608 | -8,526 | 3.26% | 1,993,832,228 |
| 2016-07-27 | 2016-07-25 | 17.115 | 113,697,134 | +7,105 | 3.26% | 1,945,972,562 |
| 2016-07-26 | 2016-07-22 | 17.397 | 113,690,029 | -2,842 | 3.26% | 1,977,855,085 |
| 2016-07-25 | 2016-07-21 | 17.284 | 113,692,871 | -8,526 | 3.26% | 1,965,102,556 |
| 2016-07-22 | 2016-07-20 | 17.228 | 113,701,397 | -21,314 | 3.26% | 1,958,848,457 |
| 2016-07-21 | 2016-07-19 | 17.003 | 113,722,711 | -42,628 | 3.26% | 1,933,604,992 |
| 2016-07-20 | 2016-07-18 | 16.834 | 113,765,339 | +7,105 | 3.26% | 1,915,114,591 |
| 2016-07-19 | 2016-07-15 | 16.890 | 113,758,234 | -2,842 | 3.26% | 1,921,399,652 |
| 2016-07-18 | 2016-07-14 | 16.862 | 113,761,076 | +9,946 | 3.26% | 1,918,245,241 |
| 2016-07-15 | 2016-07-13 | 17.031 | 113,751,130 | +4,263 | 3.26% | 1,937,290,328 |
| 2016-07-14 | 2016-07-12 | 16.947 | 113,746,867 | +21,314 | 3.26% | 1,927,611,686 |
| 2016-07-13 | 2016-07-11 | 16.637 | 113,725,553 | +4,263 | 3.26% | 1,892,034,948 |
| 2016-07-08 | 2016-07-06 | 16.440 | 113,721,290 | -2,842 | 3.26% | 1,869,554,976 |
| 2016-07-07 | 2016-07-05 | 16.806 | 113,724,132 | -36,944 | 3.26% | 1,911,219,544 |
| 2016-07-05 | 2016-06-30 | 16.637 | 113,761,076 | -73,889 | 3.26% | 1,892,625,939 |
| 2016-07-04 | 2016-06-29 | 15.933 | 113,834,965 | -41,207 | 3.26% | 1,813,742,900 |
| 2016-06-30 | 2016-06-28 | 15.426 | 113,876,172 | -2,842 | 3.26% | 1,756,697,706 |
| 2016-06-29 | 2016-06-27 | 15.145 | 113,879,014 | +9,946 | 3.26% | 1,724,684,220 |
| 2016-06-28 | 2016-06-24 | 15.370 | 113,869,068 | +24,156 | 3.26% | 1,750,177,211 |
| 2016-06-27 | 2016-06-23 | 16.018 | 113,844,912 | +7,105 | 3.26% | 1,823,515,705 |
| 2016-06-23 | 2016-06-21 | 16.046 | 113,837,807 | +35,524 | 3.26% | 1,826,606,473 |
| 2016-06-22 | 2016-06-20 | 16.130 | 113,802,283 | -5,684 | 3.26% | 1,835,647,184 |
| 2016-06-21 | 2016-06-17 | 15.989 | 113,807,967 | +4,263 | 3.26% | 1,819,720,204 |
| 2016-06-20 | 2016-06-16 | 15.680 | 113,803,704 | -12,789 | 3.26% | 1,784,412,301 |
| 2016-06-15 | 2016-06-13 | 16.074 | 113,816,493 | +11,368 | 3.26% | 1,829,468,448 |
| 2016-06-14 | 2016-06-10 | 16.158 | 113,805,125 | +12,788 | 3.26% | 1,838,896,679 |
| 2016-06-13 | 2016-06-08 | 16.552 | 113,792,337 | -5,684 | 3.26% | 1,883,536,145 |
| 2016-06-10 | 2016-06-07 | 16.496 | 113,798,021 | -116,517 | 3.26% | 1,877,223,323 |
| 2016-06-08 | 2016-06-06 | 15.849 | 113,914,538 | -5,684 | 3.27% | 1,805,390,546 |
| 2016-06-07 | 2016-06-03 | 15.539 | 113,920,222 | +7,105 | 3.27% | 1,770,204,809 |
| 2016-06-06 | 2016-06-02 | 15.511 | 113,913,117 | -19,893 | 3.27% | 1,766,887,712 |
| 2016-06-03 | 2016-06-01 | 15.539 | 113,933,010 | +42,628 | 3.27% | 1,770,403,522 |
| 2016-06-02 | 2016-05-31 | 15.483 | 113,890,382 | -82,415 | 3.26% | 1,763,329,020 |
| 2016-06-01 | 2016-05-30 | 15.398 | 113,972,797 | -31,260 | 3.27% | 1,754,979,907 |
| 2016-05-31 | 2016-05-27 | 15.257 | 114,004,057 | +7,104 | 3.27% | 1,739,414,992 |
| 2016-05-27 | 2016-05-25 | 15.286 | 113,996,953 | -7,104 | 3.27% | 1,742,515,656 |
| 2016-05-26 | 2016-05-24 | 15.060 | 114,004,057 | +21,314 | 3.27% | 1,716,950,223 |
| 2016-05-25 | 2016-05-23 | 15.089 | 113,982,743 | +11,367 | 3.27% | 1,719,837,878 |
| 2016-05-24 | 2016-05-20 | 15.060 | 113,971,376 | -44,049 | 3.27% | 1,716,458,033 |
| 2016-05-20 | 2016-05-18 | 15.032 | 114,015,425 | +4,263 | 3.27% | 1,713,911,857 |
| 2016-05-18 | 2016-05-16 | 14.976 | 114,011,162 | +86,678 | 3.27% | 1,707,428,869 |
| 2016-05-16 | 2016-05-12 | 15.004 | 113,924,484 | +7,104 | 3.27% | 1,709,337,794 |
| 2016-05-13 | 2016-05-11 | 15.145 | 113,917,380 | +63,943 | 3.27% | 1,725,265,268 |
| 2016-05-12 | 2016-05-10 | 15.004 | 113,853,437 | -1,421 | 3.26% | 1,708,271,795 |
| 2016-05-11 | 2016-05-09 | 14.835 | 113,854,858 | -5,684 | 3.26% | 1,689,062,800 |
| 2016-05-10 | 2016-05-06 | 15.089 | 113,860,542 | -4,263 | 3.26% | 1,717,994,038 |
| 2016-05-09 | 2016-05-05 | 15.145 | 113,864,805 | +4,263 | 3.26% | 1,724,469,026 |
| 2016-05-06 | 2016-05-04 | 15.342 | 113,860,542 | +11,367 | 3.26% | 1,746,840,953 |
| 2016-05-05 | 2016-05-03 | 15.623 | 113,849,175 | -5,683 | 3.26% | 1,778,715,489 |
| 2016-05-03 | 2016-04-28 | 15.680 | 113,854,858 | -17,052 | 3.26% | 1,785,214,382 |
| 2016-04-29 | 2016-04-27 | 15.370 | 113,871,910 | +29,840 | 3.26% | 1,750,220,893 |
| 2016-04-28 | 2016-04-26 | 15.511 | 113,842,070 | +17,051 | 3.26% | 1,765,785,713 |
| 2016-04-27 | 2016-04-25 | 15.623 | 113,825,019 | -15,630 | 3.26% | 1,778,338,089 |
| 2016-04-26 | 2016-04-22 | 15.989 | 113,840,649 | -133,568 | 3.26% | 1,820,242,769 |
| 2016-04-25 | 2016-04-21 | 15.849 | 113,974,217 | +5,683 | 3.27% | 1,806,336,377 |
| 2016-04-22 | 2016-04-20 | 15.652 | 113,968,534 | +122,201 | 3.27% | 1,783,788,540 |
| 2016-04-21 | 2016-04-19 | 17.735 | 113,846,333 | -1,421 | 3.26% | 2,019,032,045 |
| 2016-04-20 | 2016-04-18 | 17.678 | 113,847,754 | -2,841 | 3.26% | 2,012,647,540 |
| 2016-04-19 | 2016-04-15 | 17.622 | 113,850,595 | -28,419 | 3.26% | 2,006,287,899 |
| 2016-04-18 | 2016-04-14 | 17.425 | 113,879,014 | -21,314 | 3.26% | 1,984,348,573 |
| 2016-04-15 | 2016-04-13 | 17.087 | 113,900,328 | -61,101 | 3.26% | 1,946,243,977 |
| 2016-04-12 | 2016-04-08 | 16.158 | 113,961,429 | -4,263 | 3.27% | 1,841,422,285 |
| 2016-04-11 | 2016-04-07 | 16.130 | 113,965,692 | -7,105 | 3.27% | 1,838,282,995 |
| 2016-04-08 | 2016-04-06 | 15.595 | 113,972,797 | +2,842 | 3.27% | 1,777,438,517 |
| 2016-04-05 | 2016-03-31 | 16.102 | 113,969,955 | +21,315 | 3.27% | 1,835,143,465 |
| 2016-03-31 | 2016-03-29 | 16.046 | 113,948,640 | -2,842 | 3.27% | 1,828,384,865 |
| 2016-03-23 | 2016-03-21 | 16.102 | 113,951,482 | -7,105 | 3.25% | 1,834,846,013 |
| 2016-03-22 | 2016-03-18 | 15.877 | 113,958,587 | -18,472 | 3.25% | 1,809,296,635 |
| 2016-03-18 | 2016-03-16 | 15.455 | 113,977,059 | +2,842 | 3.25% | 1,761,462,520 |
| 2016-03-16 | 2016-03-14 | 15.370 | 113,974,217 | +15,630 | 3.25% | 1,751,793,360 |
| 2016-03-15 | 2016-03-11 | 15.539 | 113,958,587 | -8,526 | 3.25% | 1,770,800,962 |
| 2016-03-14 | 2016-03-10 | 15.032 | 113,967,113 | +4,263 | 3.25% | 1,713,185,618 |
| 2016-03-11 | 2016-03-09 | 15.117 | 113,962,850 | +9,947 | 3.25% | 1,722,745,813 |
| 2016-03-09 | 2016-03-07 | 15.680 | 113,952,903 | -22,735 | 3.25% | 1,786,751,702 |
| 2016-03-08 | 2016-03-04 | 15.764 | 113,975,638 | +8,525 | 3.25% | 1,796,733,539 |
| 2016-03-07 | 2016-03-03 | 15.483 | 113,967,113 | -7,104 | 3.25% | 1,764,517,022 |
| 2016-03-04 | 2016-03-02 | 15.426 | 113,974,217 | -7,105 | 3.25% | 1,758,210,186 |
| 2016-03-03 | 2016-03-01 | 15.201 | 113,981,322 | -52,575 | 3.25% | 1,732,650,888 |
| 2016-03-02 | 2016-02-29 | 14.582 | 114,033,897 | +24,156 | 3.25% | 1,662,828,049 |
| 2016-03-01 | 2016-02-26 | 14.329 | 114,009,741 | -7,105 | 3.25% | 1,633,591,095 |
| 2016-02-29 | 2016-02-25 | 14.005 | 114,016,846 | -5,683 | 3.25% | 1,596,782,352 |
| 2016-02-26 | 2016-02-24 | 14.160 | 114,022,529 | +8,525 | 3.25% | 1,614,515,691 |
| 2016-02-22 | 2016-02-18 | 14.244 | 114,014,004 | -4,263 | 3.25% | 1,624,023,579 |
| 2016-02-19 | 2016-02-17 | 13.794 | 114,018,267 | -26,998 | 3.25% | 1,572,729,857 |
| 2016-02-18 | 2016-02-16 | 14.300 | 114,045,265 | -35,523 | 3.25% | 1,630,889,688 |
| 2016-02-17 | 2016-02-15 | 13.808 | 114,080,788 | -7,105 | 3.25% | 1,575,197,957 |
| 2016-02-15 | 2016-02-11 | 13.315 | 114,087,893 | +7,105 | 3.25% | 1,519,092,838 |
| 2016-02-05 | 2016-02-03 | 13.400 | 114,080,788 | +4,263 | 3.25% | 1,528,632,472 |
| 2016-01-28 | 2016-01-26 | 13.442 | 114,076,525 | +21,314 | 3.23% | 1,533,392,289 |
| 2016-01-27 | 2016-01-25 | 13.963 | 114,055,211 | -4,263 | 3.23% | 1,592,503,607 |
| 2016-01-26 | 2016-01-22 | 13.301 | 114,059,474 | +7,105 | 3.23% | 1,517,109,029 |
| 2016-01-25 | 2016-01-21 | 13.301 | 114,052,369 | -12,789 | 3.23% | 1,517,014,526 |
| 2016-01-22 | 2016-01-20 | 13.343 | 114,065,158 | +14,210 | 3.23% | 1,522,001,092 |
| 2016-01-18 | 2016-01-14 | 14.188 | 114,050,948 | -2,842 | 3.23% | 1,618,128,666 |
| 2016-01-15 | 2016-01-13 | 14.343 | 114,053,790 | -14,210 | 3.23% | 1,635,867,353 |
| 2016-01-14 | 2016-01-12 | 14.286 | 114,068,000 | +559,638 | 3.23% | 1,629,617,237 |
| 2016-01-13 | 2016-01-11 | 14.201 | 113,508,362 | +1,414 | 3.23% | 1,611,988,645 |
| 2016-01-12 | 2016-01-08 | 14.286 | 113,506,948 | +22,623 | 3.23% | 1,621,601,843 |
| 2016-01-11 | 2016-01-07 | 14.428 | 113,484,325 | +28,279 | 3.23% | 1,637,330,906 |
| 2016-01-08 | 2016-01-06 | 14.937 | 113,456,046 | +7,069 | 3.23% | 1,694,696,651 |
| 2016-01-07 | 2016-01-05 | 15.078 | 113,448,977 | +14,140 | 3.23% | 1,710,638,325 |
| 2016-01-06 | 2016-01-04 | 15.107 | 113,434,837 | +24,037 | 3.23% | 1,713,634,168 |
| 2016-01-05 | 2015-12-31 | 15.814 | 113,410,800 | -42,419 | 3.23% | 1,793,480,365 |
| 2016-01-04 | 2015-12-29 | 15.361 | 113,453,219 | -9,897 | 3.23% | 1,742,798,016 |
| 2015-12-29 | 2015-12-24 | 15.559 | 113,463,116 | -14,139 | 3.23% | 1,765,419,017 |
| 2015-12-23 | 2015-12-21 | 14.569 | 113,477,255 | -21,209 | 3.23% | 1,653,280,165 |
| 2015-12-22 | 2015-12-18 | 14.711 | 113,498,464 | +7,069 | 3.23% | 1,669,643,428 |
| 2015-12-21 | 2015-12-17 | 14.965 | 113,491,395 | -11,311 | 3.23% | 1,698,435,313 |
| 2015-12-17 | 2015-12-15 | 14.541 | 113,502,706 | +4,242 | 3.23% | 1,650,439,995 |
| 2015-12-15 | 2015-12-11 | 14.400 | 113,498,464 | +7,069 | 3.23% | 1,634,324,048 |
| 2015-12-14 | 2015-12-10 | 14.484 | 113,491,395 | +77,767 | 3.23% | 1,643,854,216 |
| 2015-12-10 | 2015-12-08 | 14.739 | 113,413,628 | -2,828 | 3.23% | 1,671,603,883 |
| 2015-12-09 | 2015-12-07 | 14.965 | 113,416,456 | +8,483 | 3.23% | 1,697,313,827 |
| 2015-12-08 | 2015-12-04 | 14.880 | 113,407,973 | +21,209 | 3.23% | 1,687,561,998 |
| 2015-12-07 | 2015-12-03 | 15.022 | 113,386,764 | +65,041 | 3.23% | 1,703,284,862 |
| 2015-12-04 | 2015-12-02 | 15.418 | 113,321,723 | +2,828 | 3.23% | 1,747,189,761 |
| 2015-12-02 | 2015-11-30 | 15.588 | 113,318,895 | +77,767 | 3.23% | 1,766,380,796 |
| 2015-12-01 | 2015-11-27 | 15.729 | 113,241,128 | +145,635 | 3.23% | 1,781,186,451 |
| 2015-11-30 | 2015-11-26 | 16.436 | 113,095,493 | +22,623 | 3.22% | 1,858,882,056 |
| 2015-11-23 | 2015-11-19 | 17.398 | 113,072,870 | -22,623 | 3.22% | 1,967,269,849 |
| 2015-11-20 | 2015-11-18 | 17.285 | 113,095,493 | -28,279 | 3.22% | 1,954,865,639 |
| 2015-11-19 | 2015-11-17 | 16.012 | 113,123,772 | -11,311 | 3.22% | 1,811,343,069 |
| 2015-11-18 | 2015-11-16 | 15.729 | 113,135,083 | +65,041 | 3.22% | 1,779,518,454 |
| 2015-11-17 | 2015-11-13 | 16.040 | 113,070,042 | -1,414 | 3.22% | 1,813,681,475 |
| 2015-11-16 | 2015-11-12 | 16.267 | 113,071,456 | +46,660 | 3.22% | 1,839,294,338 |
| 2015-11-13 | 2015-11-11 | 15.814 | 113,024,796 | +7,070 | 3.22% | 1,787,376,091 |
| 2015-11-12 | 2015-11-10 | 16.040 | 113,017,726 | -4,242 | 3.22% | 1,812,842,308 |
| 2015-11-11 | 2015-11-09 | 16.210 | 113,021,968 | +7,069 | 3.22% | 1,832,094,588 |
| 2015-11-09 | 2015-11-05 | 16.267 | 113,014,899 | -2,827 | 3.22% | 1,838,374,344 |
| 2015-11-06 | 2015-11-04 | 16.238 | 113,017,726 | +7,069 | 3.22% | 1,835,223,078 |
| 2015-11-05 | 2015-11-03 | 16.832 | 113,010,657 | +9,898 | 3.22% | 1,902,246,397 |
| 2015-11-04 | 2015-11-02 | 17.059 | 113,000,759 | -14,140 | 3.22% | 1,927,653,971 |
| 2015-11-03 | 2015-10-30 | 17.483 | 113,014,899 | +2,828 | 3.22% | 1,975,852,774 |
| 2015-11-02 | 2015-10-29 | 18.134 | 113,012,071 | -2,828 | 3.22% | 2,049,336,465 |
| 2015-10-30 | 2015-10-28 | 18.134 | 113,014,899 | +7,070 | 3.22% | 2,049,387,748 |
| 2015-10-29 | 2015-10-27 | 18.360 | 113,007,829 | -5,656 | 3.22% | 2,074,835,324 |
| 2015-10-26 | 2015-10-22 | 18.417 | 113,013,485 | +2,828 | 3.22% | 2,081,333,434 |
| 2015-10-23 | 2015-10-20 | 18.388 | 113,010,657 | +7,070 | 3.22% | 2,078,084,299 |
| 2015-10-22 | 2015-10-19 | 18.388 | 113,003,587 | -1,414 | 3.22% | 2,077,954,293 |
| 2015-10-19 | 2015-10-15 | 18.049 | 113,005,001 | -4,242 | 3.22% | 2,039,617,581 |
| 2015-10-15 | 2015-10-13 | 17.511 | 113,009,243 | -2,828 | 3.22% | 1,978,950,902 |
| 2015-10-12 | 2015-10-08 | 17.427 | 113,012,071 | -1,414 | 3.22% | 1,969,409,146 |
| 2015-10-09 | 2015-10-07 | 17.625 | 113,013,485 | -21,209 | 3.22% | 1,991,813,716 |
| 2015-10-06 | 2015-10-02 | 15.531 | 113,034,694 | -19,795 | 3.22% | 1,755,555,291 |
| 2015-10-05 | 2015-09-30 | 15.050 | 113,054,489 | -11,311 | 3.22% | 1,701,491,752 |
| 2015-10-02 | 2015-09-29 | 14.909 | 113,065,800 | +25,451 | 3.22% | 1,685,668,921 |
| 2015-09-30 | 2015-09-25 | 14.937 | 113,040,349 | +7,069 | 3.22% | 1,688,487,372 |
| 2015-09-29 | 2015-09-24 | 15.220 | 113,033,280 | -7,069 | 3.21% | 1,720,358,709 |
| 2015-09-25 | 2015-09-23 | 14.994 | 113,040,349 | +29,692 | 3.21% | 1,694,883,157 |
| 2015-09-23 | 2015-09-21 | 15.644 | 113,010,657 | +21,209 | 3.21% | 1,767,970,180 |
| 2015-09-18 | 2015-09-16 | 15.984 | 112,989,448 | +4,242 | 3.21% | 1,805,995,814 |
| 2015-09-17 | 2015-09-15 | 15.418 | 112,985,206 | -4,242 | 3.21% | 1,742,001,356 |
| 2015-09-16 | 2015-09-14 | 16.012 | 112,989,448 | -2,828 | 3.21% | 1,809,192,267 |
| 2015-09-14 | 2015-09-10 | 15.927 | 112,992,276 | +1,414 | 3.21% | 1,799,647,951 |
| 2015-09-11 | 2015-09-09 | 16.210 | 112,990,862 | +5,656 | 3.21% | 1,831,590,357 |
| 2015-09-10 | 2015-09-08 | 15.757 | 112,985,206 | -7,070 | 3.21% | 1,780,357,349 |
| 2015-09-09 | 2015-09-07 | 15.361 | 112,992,276 | +7,070 | 3.21% | 1,735,717,295 |
| 2015-09-08 | 2015-09-04 | 15.333 | 112,985,206 | +11,312 | 3.21% | 1,732,412,358 |
| 2015-09-01 | 2015-08-28 | 16.238 | 112,973,894 | -19,796 | 3.21% | 1,834,511,318 |
| 2015-08-31 | 2015-08-27 | 15.927 | 112,993,690 | -32,520 | 3.21% | 1,799,670,472 |
| 2015-08-28 | 2015-08-26 | 14.767 | 113,026,210 | +21,209 | 3.21% | 1,669,091,220 |
| 2015-08-27 | 2015-08-25 | 14.965 | 113,005,001 | +1,414 | 3.21% | 1,691,156,270 |
| 2015-08-26 | 2015-08-24 | 15.559 | 113,003,587 | +2,828 | 3.21% | 1,758,269,017 |
| 2015-08-25 | 2015-08-21 | 16.267 | 113,000,759 | -39,590 | 3.21% | 1,838,144,334 |
| 2015-08-24 | 2015-08-20 | 16.919 | 113,040,349 | -8,484 | 3.21% | 1,912,526,309 |
| 2015-08-21 | 2015-08-19 | 18.150 | 113,048,833 | +1,299,275 | 3.21% | 2,051,831,953 |
| 2015-08-20 | 2015-08-18 | 18.493 | 111,749,558 | -9,781 | 3.22% | 2,066,639,755 |
| 2015-08-18 | 2015-08-14 | 18.665 | 111,759,339 | +6,986 | 3.22% | 2,086,017,117 |
| 2015-08-17 | 2015-08-13 | 18.522 | 111,752,353 | -23,753 | 3.22% | 2,069,890,657 |
| 2015-08-14 | 2015-08-12 | 18.379 | 111,776,106 | +41,917 | 3.22% | 2,054,331,149 |
| 2015-08-12 | 2015-08-10 | 19.868 | 111,734,189 | +11,178 | 3.22% | 2,219,892,782 |
| 2015-08-11 | 2015-08-07 | 20.011 | 111,723,011 | -47,506 | 3.22% | 2,235,662,565 |
| 2015-08-06 | 2015-08-04 | 19.954 | 111,770,517 | -54,493 | 3.22% | 2,230,213,731 |
| 2015-08-05 | 2015-08-03 | 19.753 | 111,825,010 | -20,959 | 3.22% | 2,208,892,008 |
| 2015-08-04 | 2015-07-31 | 19.467 | 111,845,969 | -118,766 | 3.22% | 2,177,287,086 |
| 2015-08-03 | 2015-07-30 | 18.322 | 111,964,735 | -20,958 | 3.22% | 2,051,387,373 |
| 2015-07-31 | 2015-07-29 | 17.835 | 111,985,693 | -6,987 | 3.22% | 1,997,271,183 |
| 2015-07-30 | 2015-07-28 | 17.577 | 111,992,680 | -420,571 | 3.20% | 1,968,540,962 |
| 2015-07-29 | 2015-07-27 | 17.778 | 112,413,251 | -9,781 | 3.22% | 1,998,460,439 |
| 2015-07-24 | 2015-07-22 | 18.465 | 112,423,032 | -8,384 | 3.22% | 2,075,876,230 |
| 2015-07-23 | 2015-07-21 | 18.379 | 112,431,416 | -2,794 | 3.22% | 2,066,375,081 |
| 2015-07-20 | 2015-07-16 | 18.350 | 112,434,210 | -2,795 | 3.22% | 2,063,207,699 |
| 2015-07-17 | 2015-07-15 | 18.264 | 112,437,005 | +12,576 | 3.22% | 2,053,602,550 |
| 2015-07-16 | 2015-07-14 | 18.493 | 112,424,429 | -4,192 | 3.22% | 2,079,120,478 |
| 2015-07-15 | 2015-07-13 | 18.236 | 112,428,621 | -9,781 | 3.22% | 2,050,230,848 |
| 2015-07-14 | 2015-07-10 | 17.005 | 112,438,402 | -22,356 | 3.22% | 1,911,998,543 |
| 2015-07-13 | 2015-07-09 | 16.862 | 112,460,758 | -32,136 | 3.22% | 1,896,281,240 |
| 2015-07-10 | 2015-07-08 | 15.831 | 112,492,894 | -108,986 | 3.22% | 1,780,888,249 |
| 2015-07-09 | 2015-07-07 | 16.060 | 112,601,880 | -13,972 | 3.22% | 1,808,401,882 |
| 2015-07-08 | 2015-07-06 | 17.119 | 112,615,852 | -27,945 | 3.22% | 1,927,911,786 |
| 2015-07-06 | 2015-07-02 | 18.436 | 112,643,797 | -29,342 | 3.22% | 2,076,727,893 |
| 2015-07-03 | 2015-06-30 | 17.778 | 112,673,139 | -88,027 | 3.22% | 2,003,080,676 |
| 2015-07-02 | 2015-06-29 | 17.864 | 112,761,166 | +32,137 | 3.23% | 2,014,329,881 |
| 2015-06-30 | 2015-06-26 | 18.522 | 112,729,029 | -537,941 | 3.23% | 2,087,980,769 |
| 2015-06-29 | 2015-06-25 | 18.322 | 113,266,970 | +104,794 | 3.24% | 2,075,246,568 |
| 2015-06-26 | 2015-06-24 | 18.780 | 113,162,176 | +20,958 | 3.24% | 2,125,159,725 |
| 2015-06-25 | 2015-06-23 | 18.751 | 113,141,218 | +104,794 | 3.24% | 2,121,527,166 |
| 2015-06-24 | 2015-06-22 | 19.553 | 113,036,424 | -90,821 | 3.23% | 2,210,169,396 |
| 2015-06-23 | 2015-06-19 | 18.837 | 113,127,245 | -153,697 | 3.24% | 2,130,980,874 |
| 2015-06-22 | 2015-06-18 | 17.892 | 113,280,942 | +9,780 | 3.24% | 2,026,857,968 |
| 2015-06-19 | 2015-06-17 | 17.950 | 113,271,162 | +48,904 | 3.24% | 2,033,168,367 |
| 2015-06-18 | 2015-06-16 | 17.806 | 113,222,258 | +46,109 | 3.24% | 2,016,084,097 |
| 2015-06-17 | 2015-06-15 | 18.035 | 113,176,149 | +5,589 | 3.24% | 2,041,182,843 |
| 2015-06-16 | 2015-06-12 | 17.950 | 113,170,560 | +86,630 | 3.24% | 2,031,362,604 |
| 2015-06-15 | 2015-06-11 | 17.950 | 113,083,930 | +79,643 | 3.24% | 2,029,807,633 |
| 2015-06-12 | 2015-06-10 | 17.749 | 113,004,287 | +125,752 | 3.23% | 2,005,732,707 |
| 2015-06-11 | 2015-06-09 | 17.835 | 112,878,535 | +136,930 | 3.23% | 2,013,195,071 |
| 2015-06-10 | 2015-06-08 | 18.493 | 112,741,605 | +50,301 | 3.23% | 2,084,986,170 |
| 2015-06-09 | 2015-06-05 | 18.637 | 112,691,304 | +39,123 | 3.22% | 2,100,186,393 |
| 2015-06-08 | 2015-06-04 | 18.894 | 112,652,181 | +85,232 | 3.22% | 2,128,482,027 |
| 2015-06-05 | 2015-06-03 | 18.780 | 112,566,949 | +13,973 | 3.22% | 2,113,981,498 |
| 2015-06-03 | 2015-06-01 | 19.209 | 112,552,976 | +6,986 | 3.22% | 2,162,051,080 |
| 2015-06-02 | 2015-05-29 | 19.123 | 112,545,990 | -5,589 | 3.22% | 2,152,251,086 |
| 2015-06-01 | 2015-05-28 | 18.923 | 112,551,579 | +16,767 | 3.22% | 2,129,803,317 |
| 2015-05-29 | 2015-05-27 | 19.181 | 112,534,812 | +2,795 | 3.22% | 2,158,480,551 |
| 2015-05-28 | 2015-05-26 | 18.751 | 112,532,017 | +37,725 | 3.22% | 2,110,103,950 |
| 2015-05-27 | 2015-05-22 | 19.095 | 112,494,292 | +20,959 | 3.22% | 2,148,041,997 |
| 2015-05-26 | 2015-05-21 | 19.324 | 112,473,333 | +8,384 | 3.22% | 2,173,400,614 |
| 2015-05-22 | 2015-05-20 | 19.410 | 112,464,949 | +4,191 | 3.22% | 2,182,897,442 |
| 2015-05-21 | 2015-05-19 | 19.553 | 112,460,758 | +5,589 | 3.22% | 2,198,913,560 |
| 2015-05-20 | 2015-05-18 | 19.753 | 112,455,169 | -13,972 | 3.22% | 2,221,339,610 |
| 2015-05-18 | 2015-05-14 | 19.954 | 112,469,141 | -15,370 | 3.22% | 2,244,153,729 |
| 2015-05-15 | 2015-05-13 | 19.839 | 112,484,511 | -11,178 | 3.22% | 2,231,579,724 |
| 2015-05-14 | 2015-05-12 | 19.238 | 112,495,689 | +9,781 | 3.22% | 2,164,171,136 |
| 2015-05-13 | 2015-05-11 | 19.581 | 112,485,908 | +11,178 | 3.22% | 2,202,625,524 |
| 2015-05-12 | 2015-05-08 | 18.952 | 112,474,730 | -2,795 | 3.22% | 2,131,569,003 |
| 2015-05-11 | 2015-05-07 | 18.694 | 112,477,525 | +9,781 | 3.22% | 2,102,642,218 |
| 2015-05-08 | 2015-05-06 | 19.095 | 112,467,744 | +5,589 | 3.22% | 2,147,535,071 |
| 2015-05-07 | 2015-05-05 | 19.324 | 112,462,155 | +8,384 | 3.22% | 2,173,184,613 |
| 2015-05-06 | 2015-05-04 | 19.810 | 112,453,771 | +6,986 | 3.22% | 2,227,750,580 |
| 2015-05-05 | 2015-04-30 | 19.667 | 112,446,785 | +1,397 | 3.22% | 2,211,516,721 |
| 2015-05-04 | 2015-04-29 | 20.011 | 112,445,388 | -54,493 | 3.22% | 2,250,117,879 |
| 2015-04-30 | 2015-04-28 | 20.154 | 112,499,881 | -4,191 | 3.22% | 2,267,311,389 |
| 2015-04-29 | 2015-04-27 | 20.211 | 112,504,072 | -48,904 | 3.22% | 2,273,837,320 |
| 2015-04-28 | 2015-04-24 | 20.497 | 112,552,976 | -26,548 | 3.22% | 2,307,047,054 |
| 2015-04-27 | 2015-04-23 | 20.383 | 112,579,524 | -2,794 | 3.22% | 2,294,699,649 |
| 2015-04-24 | 2015-04-22 | 20.125 | 112,582,318 | +20,958 | 3.22% | 2,265,749,844 |
| 2015-04-23 | 2015-04-21 | 19.982 | 112,561,360 | -13,972 | 3.22% | 2,249,216,194 |
| 2015-04-22 | 2015-04-20 | 19.753 | 112,575,332 | -16,767 | 3.22% | 2,223,713,203 |
| 2015-04-21 | 2015-04-17 | 20.326 | 112,592,099 | -40,520 | 3.22% | 2,288,509,458 |
| 2015-04-20 | 2015-04-16 | 20.469 | 112,632,619 | -41,918 | 3.22% | 2,305,455,118 |
| 2015-04-17 | 2015-04-15 | 19.324 | 112,674,537 | -18,164 | 3.22% | 2,177,288,619 |
| 2015-04-16 | 2015-04-14 | 19.152 | 112,692,701 | +141,122 | 3.22% | 2,158,282,818 |
| 2015-04-15 | 2015-04-13 | 20.268 | 112,551,579 | +85,232 | 3.22% | 2,281,241,677 |
| 2015-04-14 | 2015-04-10 | 20.326 | 112,466,347 | -18,164 | 3.22% | 2,285,953,465 |
| 2015-04-13 | 2015-04-09 | 20.383 | 112,484,511 | -103,396 | 3.22% | 2,292,763,006 |
| 2015-04-10 | 2015-04-08 | 20.354 | 112,587,907 | -122,958 | 3.22% | 2,291,647,386 |
| 2015-04-09 | 2015-04-02 | 18.866 | 112,710,865 | -16,767 | 3.23% | 2,126,364,166 |
| 2015-04-08 | 2015-04-01 | 18.179 | 112,727,632 | +9,781 | 3.23% | 2,049,229,300 |
| 2015-04-02 | 2015-03-31 | 18.179 | 112,717,851 | +64,273 | 3.23% | 2,049,051,495 |
| 2015-04-01 | 2015-03-30 | 18.723 | 112,653,578 | -65,671 | 3.22% | 2,109,158,345 |
| 2015-03-31 | 2015-03-27 | 18.179 | 112,719,249 | -40,520 | 3.23% | 2,049,076,909 |
| 2015-03-30 | 2015-03-26 | 17.606 | 112,759,769 | +2,795 | 3.23% | 1,985,252,450 |
| 2015-03-27 | 2015-03-25 | 17.406 | 112,756,974 | +55,890 | 3.23% | 1,962,607,432 |
| 2015-03-26 | 2015-03-24 | 17.892 | 112,701,084 | -40,521 | 3.23% | 2,016,482,968 |
| 2015-03-25 | 2015-03-23 | 17.864 | 112,741,605 | +199,807 | 3.23% | 2,013,980,449 |
| 2015-03-24 | 2015-03-20 | 17.892 | 112,541,798 | +2,794 | 3.22% | 2,013,632,973 |
| 2015-03-23 | 2015-03-19 | 17.864 | 112,539,004 | +1,398 | 3.22% | 2,010,361,249 |
| 2015-03-20 | 2015-03-18 | 18.064 | 112,537,606 | -19,562 | 3.22% | 2,032,888,125 |
| 2015-03-19 | 2015-03-17 | 17.721 | 112,557,168 | +6,986 | 3.22% | 1,994,574,461 |
| 2015-03-18 | 2015-03-16 | 17.520 | 112,550,182 | +9,781 | 3.22% | 1,971,896,296 |
| 2015-03-17 | 2015-03-13 | 17.749 | 112,540,401 | +4,192 | 3.22% | 1,997,499,113 |
| 2015-03-16 | 2015-03-12 | 17.749 | 112,536,209 | +18,164 | 3.22% | 1,997,424,709 |
| 2015-03-12 | 2015-03-10 | 18.179 | 112,518,045 | +1,397 | 3.22% | 2,045,419,304 |
| 2015-03-11 | 2015-03-09 | 18.293 | 112,516,648 | +19,562 | 3.22% | 2,058,278,280 |
| 2015-03-10 | 2015-03-06 | 18.837 | 112,497,086 | +18,164 | 3.22% | 2,119,110,553 |
| 2015-03-09 | 2015-03-05 | 18.035 | 112,478,922 | +12,575 | 3.22% | 2,028,608,040 |
| 2015-03-06 | 2015-03-04 | 18.236 | 112,466,347 | +18,164 | 3.22% | 2,050,918,813 |
| 2015-03-05 | 2015-03-03 | 18.522 | 112,448,183 | +18,165 | 3.22% | 2,082,778,905 |
| 2015-03-04 | 2015-03-02 | 18.837 | 112,430,018 | -132,739 | 3.22% | 2,117,847,191 |
| 2015-03-03 | 2015-02-27 | 17.263 | 112,562,757 | +20,959 | 3.22% | 1,943,114,897 |
| 2015-03-02 | 2015-02-26 | 17.492 | 112,541,798 | +12,575 | 3.22% | 1,968,527,594 |
| 2015-02-27 | 2015-02-25 | 17.177 | 112,529,223 | +1,397 | 3.22% | 1,932,871,658 |
| 2015-02-26 | 2015-02-24 | 17.148 | 112,527,826 | +36,329 | 3.22% | 1,929,626,249 |
| 2015-02-25 | 2015-02-23 | 17.463 | 112,491,497 | +5,589 | 3.22% | 1,964,427,380 |
| 2015-02-24 | 2015-02-18 | 17.778 | 112,485,908 | +4,192 | 3.22% | 1,999,752,120 |
| 2015-02-17 | 2015-02-13 | 18.322 | 112,481,716 | -9,781 | 3.22% | 2,060,859,358 |
| 2015-02-16 | 2015-02-12 | 17.549 | 112,491,497 | +4,192 | 3.22% | 1,974,088,498 |
| 2015-02-13 | 2015-02-11 | 17.864 | 112,487,305 | +9,780 | 3.22% | 2,009,437,714 |
| 2015-02-12 | 2015-02-10 | 17.721 | 112,477,525 | +108,986 | 3.22% | 1,993,163,144 |
| 2015-02-11 | 2015-02-09 | 18.608 | 112,368,539 | -20,959 | 3.21% | 2,090,954,287 |
| 2015-02-10 | 2015-02-06 | 18.064 | 112,389,498 | -69,862 | 3.22% | 2,030,212,690 |
| 2015-02-09 | 2015-02-05 | 17.348 | 112,459,360 | +26,547 | 3.22% | 1,950,988,364 |
| 2015-02-06 | 2015-02-04 | 17.692 | 112,432,813 | -88,026 | 3.22% | 1,989,152,130 |
| 2015-02-05 | 2015-02-03 | 17.148 | 112,520,839 | +5,589 | 3.22% | 1,929,506,436 |
| 2015-02-03 | 2015-01-30 | 17.234 | 112,515,250 | +1,397 | 3.22% | 1,939,073,754 |
| 2015-02-02 | 2015-01-29 | 17.492 | 112,513,853 | -8,384 | 3.22% | 1,968,038,794 |
| 2015-01-30 | 2015-01-28 | 17.549 | 112,522,237 | -29,342 | 3.22% | 1,974,627,948 |
| 2015-01-29 | 2015-01-27 | 17.148 | 112,551,579 | -2,794 | 3.21% | 1,930,033,566 |
| 2015-01-28 | 2015-01-26 | 17.205 | 112,554,373 | +76,848 | 3.21% | 1,936,525,823 |
| 2015-01-26 | 2015-01-22 | 17.606 | 112,477,525 | -8,383 | 3.21% | 1,980,283,252 |
| 2015-01-22 | 2015-01-20 | 17.119 | 112,485,908 | -1,397 | 3.21% | 1,925,687,227 |
| 2015-01-21 | 2015-01-19 | 17.091 | 112,487,305 | +2,794 | 3.21% | 1,922,490,890 |
| 2015-01-20 | 2015-01-16 | 17.119 | 112,484,511 | +19,562 | 3.21% | 1,925,663,311 |
| 2015-01-19 | 2015-01-15 | 17.119 | 112,464,949 | +9,780 | 3.21% | 1,925,328,422 |
| 2015-01-16 | 2015-01-14 | 17.380 | 112,455,169 | -33,534 | 3.21% | 1,954,463,363 |
| 2015-01-15 | 2015-01-13 | 17.265 | 112,488,703 | +262,766 | 3.21% | 1,942,141,586 |
| 2015-01-13 | 2015-01-09 | 18.068 | 112,225,937 | -15,342 | 3.21% | 2,027,726,032 |
| 2015-01-12 | 2015-01-08 | 17.839 | 112,241,279 | -64,157 | 3.21% | 2,002,250,813 |
| 2015-01-09 | 2015-01-07 | 17.466 | 112,305,436 | -16,737 | 3.21% | 1,961,523,692 |
| 2015-01-08 | 2015-01-06 | 17.150 | 112,322,173 | -13,947 | 3.21% | 1,926,380,919 |
| 2015-01-07 | 2015-01-05 | 17.237 | 112,336,120 | +72,525 | 3.21% | 1,936,285,435 |
| 2015-01-06 | 2015-01-02 | 17.667 | 112,263,595 | +8,369 | 3.21% | 1,983,330,747 |
| 2015-01-05 | 2014-12-31 | 17.523 | 112,255,226 | -12,553 | 3.21% | 1,967,085,631 |
| 2015-01-02 | 2014-12-29 | 17.265 | 112,267,779 | +15,342 | 3.21% | 1,938,327,286 |
| 2014-12-30 | 2014-12-24 | 17.179 | 112,252,437 | +6,974 | 3.21% | 1,928,404,285 |
| 2014-12-29 | 2014-12-22 | 16.835 | 112,245,463 | +19,526 | 3.21% | 1,889,654,404 |
| 2014-12-23 | 2014-12-19 | 17.294 | 112,225,937 | -15,342 | 3.21% | 1,940,823,488 |
| 2014-12-19 | 2014-12-17 | 17.294 | 112,241,279 | +15,342 | 3.21% | 1,941,088,811 |
| 2014-12-18 | 2014-12-16 | 18.040 | 112,225,937 | +26,499 | 3.21% | 2,024,507,419 |
| 2014-12-17 | 2014-12-15 | 18.527 | 112,199,438 | -37,657 | 3.20% | 2,078,732,886 |
| 2014-12-16 | 2014-12-12 | 18.126 | 112,237,095 | +4,184 | 3.21% | 2,034,365,503 |
| 2014-12-15 | 2014-12-11 | 18.269 | 112,232,911 | +32,078 | 3.21% | 2,050,383,729 |
| 2014-12-12 | 2014-12-10 | 18.757 | 112,200,833 | -9,763 | 3.20% | 2,104,501,873 |
| 2014-12-11 | 2014-12-09 | 18.154 | 112,210,596 | +50,210 | 3.20% | 2,037,103,365 |
| 2014-12-10 | 2014-12-08 | 18.699 | 112,160,386 | +54,394 | 3.20% | 2,097,309,761 |
| 2014-12-09 | 2014-12-05 | 19.932 | 112,105,992 | -19,526 | 3.20% | 2,234,545,065 |
| 2014-12-08 | 2014-12-04 | 19.560 | 112,125,518 | +1,395 | 3.20% | 2,193,129,740 |
| 2014-12-05 | 2014-12-03 | 19.760 | 112,124,123 | +6,973 | 3.20% | 2,215,612,303 |
| 2014-12-04 | 2014-12-02 | 20.506 | 112,117,150 | +5,579 | 3.20% | 2,299,077,326 |
| 2014-12-03 | 2014-12-01 | 20.334 | 112,111,571 | -1,395 | 3.20% | 2,279,670,927 |
| 2014-12-02 | 2014-11-28 | 20.764 | 112,112,966 | -25,105 | 3.20% | 2,327,929,884 |
| 2014-12-01 | 2014-11-27 | 20.162 | 112,138,071 | +126,919 | 3.20% | 2,260,913,220 |
| 2014-11-28 | 2014-11-26 | 20.133 | 112,011,152 | +5,579 | 3.20% | 2,255,141,843 |
| 2014-11-27 | 2014-11-25 | 20.047 | 112,005,573 | -61,367 | 3.20% | 2,245,392,641 |
| 2014-11-26 | 2014-11-24 | 19.215 | 112,066,940 | -2,790 | 3.20% | 2,153,415,345 |
| 2014-11-25 | 2014-11-21 | 19.187 | 112,069,730 | -2,789 | 3.20% | 2,150,254,823 |
| 2014-11-24 | 2014-11-20 | 19.015 | 112,072,519 | -8,368 | 3.20% | 2,131,023,058 |
| 2014-11-21 | 2014-11-19 | 18.785 | 112,080,887 | +2,789 | 3.20% | 2,105,466,551 |
| 2014-11-20 | 2014-11-18 | 19.101 | 112,078,098 | -11,158 | 3.20% | 2,140,772,260 |
| 2014-11-19 | 2014-11-17 | 18.757 | 112,089,256 | -343,099 | 3.20% | 2,102,409,072 |
| 2014-11-18 | 2014-11-14 | 18.843 | 112,432,355 | -30,683 | 3.21% | 2,118,518,028 |
| 2014-11-17 | 2014-11-13 | 18.527 | 112,463,038 | +37,657 | 3.21% | 2,083,616,635 |
| 2014-11-14 | 2014-11-12 | 18.642 | 112,425,381 | +57,183 | 3.21% | 2,095,816,291 |
| 2014-11-13 | 2014-11-11 | 19.359 | 112,368,198 | +6,974 | 3.21% | 2,175,317,613 |
| 2014-11-07 | 2014-11-05 | 19.646 | 112,361,224 | +6,973 | 3.21% | 2,207,407,532 |
| 2014-11-05 | 2014-11-03 | 19.818 | 112,354,251 | -12,552 | 3.21% | 2,226,604,300 |
| 2014-11-04 | 2014-10-31 | 19.904 | 112,366,803 | -13,947 | 3.21% | 2,236,521,010 |
| 2014-10-31 | 2014-10-29 | 19.388 | 112,380,750 | -9,763 | 3.21% | 2,178,783,658 |
| 2014-10-30 | 2014-10-28 | 19.502 | 112,390,513 | -33,473 | 3.21% | 2,191,866,269 |
| 2014-10-29 | 2014-10-27 | 19.101 | 112,423,986 | -20,921 | 3.21% | 2,147,378,969 |
| 2014-10-28 | 2014-10-24 | 19.273 | 112,444,907 | -12,553 | 3.21% | 2,167,127,932 |
| 2014-10-27 | 2014-10-23 | 19.187 | 112,457,460 | +15,342 | 3.21% | 2,157,694,105 |
| 2014-10-24 | 2014-10-22 | 19.502 | 112,442,118 | -13,947 | 3.21% | 2,192,872,682 |
| 2014-10-22 | 2014-10-20 | 19.072 | 112,456,065 | +9,763 | 3.21% | 2,144,766,488 |
| 2014-10-21 | 2014-10-17 | 19.273 | 112,446,302 | +112,972 | 3.21% | 2,167,154,817 |
| 2014-10-20 | 2014-10-16 | 19.416 | 112,333,330 | +5,579 | 3.21% | 2,181,085,995 |
| 2014-10-17 | 2014-10-15 | 19.789 | 112,327,751 | -124,130 | 3.21% | 2,222,857,597 |
| 2014-10-16 | 2014-10-14 | 19.502 | 112,451,881 | +235,707 | 3.21% | 2,193,063,082 |
| 2014-10-15 | 2014-10-13 | 18.326 | 112,216,174 | +9,763 | 3.20% | 2,056,514,626 |
| 2014-10-14 | 2014-10-10 | 18.470 | 112,206,411 | +26,499 | 3.20% | 2,072,425,970 |
| 2014-10-13 | 2014-10-09 | 18.843 | 112,179,912 | +25,105 | 3.20% | 2,113,761,345 |
| 2014-10-10 | 2014-10-08 | 18.814 | 112,154,807 | +2,789 | 3.20% | 2,110,071,729 |
| 2014-10-09 | 2014-10-07 | 19.187 | 112,152,018 | -11,157 | 3.20% | 2,151,833,663 |
| 2014-10-08 | 2014-10-06 | 19.015 | 112,163,175 | -13,947 | 3.20% | 2,132,746,853 |
| 2014-10-07 | 2014-10-03 | 18.011 | 112,177,122 | +39,051 | 3.20% | 2,020,409,605 |
| 2014-10-06 | 2014-09-30 | 18.470 | 112,138,071 | -32,078 | 3.20% | 2,071,163,746 |
| 2014-10-03 | 2014-09-29 | 18.929 | 112,170,149 | +30,684 | 3.20% | 2,123,228,423 |
| 2014-09-30 | 2014-09-26 | 19.502 | 112,139,465 | -15,342 | 3.20% | 2,186,970,272 |
| 2014-09-26 | 2014-09-24 | 18.699 | 112,154,807 | +26,499 | 3.20% | 2,097,205,438 |
| 2014-09-25 | 2014-09-23 | 18.785 | 112,128,308 | +34,868 | 3.20% | 2,106,357,366 |
| 2014-09-24 | 2014-09-22 | 19.560 | 112,093,440 | +32,079 | 3.20% | 2,192,502,307 |
| 2014-09-23 | 2014-09-19 | 20.105 | 112,061,361 | +4,184 | 3.20% | 2,252,938,817 |
| 2014-09-22 | 2014-09-18 | 19.932 | 112,057,177 | +5,579 | 3.20% | 2,233,572,063 |
| 2014-09-19 | 2014-09-17 | 20.076 | 112,051,598 | +18,131 | 3.20% | 2,249,528,924 |
| 2014-09-18 | 2014-09-16 | 19.904 | 112,033,467 | +23,710 | 3.20% | 2,229,886,373 |
| 2014-09-17 | 2014-09-15 | 20.277 | 112,009,757 | +2,789 | 3.20% | 2,271,175,821 |
| 2014-09-16 | 2014-09-12 | 20.621 | 112,006,968 | -15,341 | 3.20% | 2,309,667,262 |
| 2014-09-15 | 2014-09-11 | 20.649 | 112,022,309 | -5,579 | 3.20% | 2,313,196,378 |
| 2014-09-11 | 2014-09-08 | 20.506 | 112,027,888 | +6,973 | 3.20% | 2,297,246,917 |
| 2014-09-10 | 2014-09-05 | 20.764 | 112,020,915 | +2,790 | 3.20% | 2,326,018,524 |
| 2014-09-08 | 2014-09-04 | 20.793 | 112,018,125 | +182,707 | 3.20% | 2,329,173,245 |
| 2014-09-05 | 2014-09-03 | 20.707 | 111,835,418 | -8,368 | 3.19% | 2,315,752,012 |
| 2014-09-04 | 2014-09-02 | 20.133 | 111,843,786 | -4,184 | 3.19% | 2,251,772,231 |
| 2014-09-03 | 2014-09-01 | 19.646 | 111,847,970 | +22,315 | 3.19% | 2,197,324,332 |
| 2014-09-02 | 2014-08-29 | 19.789 | 111,825,655 | -1,395 | 3.19% | 2,212,921,603 |
| 2014-09-01 | 2014-08-28 | 19.789 | 111,827,050 | +23,710 | 3.19% | 2,212,949,209 |
| 2014-08-29 | 2014-08-27 | 20.419 | 111,803,340 | -1,394 | 3.19% | 2,282,909,402 |
| 2014-08-28 | 2014-08-26 | 19.957 | 111,804,734 | +844,722 | 3.19% | 2,231,273,077 |
| 2014-08-27 | 2014-08-25 | 21.141 | 110,960,012 | +6,925 | 3.19% | 2,345,805,830 |
| 2014-08-26 | 2014-08-22 | 21.285 | 110,953,087 | -1,385 | 3.19% | 2,361,681,692 |
| 2014-08-25 | 2014-08-21 | 21.430 | 110,954,472 | -30,469 | 3.19% | 2,377,733,637 |
| 2014-08-22 | 2014-08-20 | 21.603 | 110,984,941 | -655,099 | 3.19% | 2,397,618,818 |
| 2014-08-21 | 2014-08-19 | 20.823 | 111,640,040 | +20,775 | 3.21% | 2,324,715,083 |
| 2014-08-20 | 2014-08-18 | 20.881 | 111,619,265 | +24,930 | 3.21% | 2,330,729,864 |
| 2014-08-19 | 2014-08-15 | 21.314 | 111,594,335 | +62,324 | 3.21% | 2,378,553,890 |
| 2014-08-18 | 2014-08-14 | 21.632 | 111,532,011 | +38,780 | 3.21% | 2,412,658,399 |
| 2014-08-15 | 2014-08-13 | 22.527 | 111,493,231 | +44,319 | 3.21% | 2,511,641,146 |
| 2014-08-14 | 2014-08-12 | 22.816 | 111,448,912 | +282,537 | 3.21% | 2,542,830,486 |
| 2014-08-13 | 2014-08-11 | 22.210 | 111,166,375 | +5,540 | 3.20% | 2,468,961,223 |
| 2014-08-12 | 2014-08-08 | 21.921 | 111,160,835 | +1,385 | 3.20% | 2,436,733,654 |
| 2014-08-08 | 2014-08-06 | 21.805 | 111,159,450 | -6,925 | 3.20% | 2,423,861,643 |
| 2014-08-07 | 2014-08-05 | 21.632 | 111,166,375 | +18,005 | 3.20% | 2,404,748,968 |
| 2014-08-06 | 2014-08-04 | 21.430 | 111,148,370 | +26,315 | 3.20% | 2,381,888,835 |
| 2014-08-04 | 2014-07-31 | 21.690 | 111,122,055 | +11,080 | 3.20% | 2,410,208,904 |
| 2014-08-01 | 2014-07-30 | 21.979 | 111,110,975 | +38,780 | 3.20% | 2,442,058,709 |
| 2014-07-31 | 2014-07-29 | 22.470 | 111,072,195 | -2,770 | 3.19% | 2,495,740,557 |
| 2014-07-30 | 2014-07-28 | 22.470 | 111,074,965 | +2,770 | 3.20% | 2,495,802,798 |
| 2014-07-29 | 2014-07-25 | 22.325 | 111,072,195 | +22,159 | 3.20% | 2,479,701,094 |
| 2014-07-28 | 2014-07-24 | 22.470 | 111,050,036 | -5,540 | 3.20% | 2,495,242,655 |
| 2014-07-25 | 2014-07-23 | 22.470 | 111,055,576 | +1,385 | 3.20% | 2,495,367,136 |
| 2014-07-24 | 2014-07-22 | 22.210 | 111,054,191 | +23,545 | 3.20% | 2,466,469,661 |
| 2014-07-23 | 2014-07-21 | 22.238 | 111,030,646 | +4,155 | 3.20% | 2,469,153,429 |
| 2014-07-22 | 2014-07-18 | 22.325 | 111,026,491 | -1,385 | 3.20% | 2,478,680,746 |
| 2014-07-18 | 2014-07-16 | 22.527 | 111,027,876 | -20,775 | 3.20% | 2,501,157,956 |
| 2014-07-17 | 2014-07-15 | 22.672 | 111,048,651 | +6,925 | 3.21% | 2,517,662,024 |
| 2014-07-16 | 2014-07-14 | 22.412 | 111,041,726 | +5,540 | 3.21% | 2,488,641,908 |
| 2014-07-15 | 2014-07-11 | 22.614 | 111,036,186 | -95,564 | 3.21% | 2,510,965,716 |
| 2014-07-14 | 2014-07-10 | 23.018 | 111,131,750 | -2,770 | 3.21% | 2,558,061,373 |
| 2014-07-11 | 2014-07-09 | 22.441 | 111,134,520 | +2,770 | 3.21% | 2,493,931,278 |
| 2014-07-10 | 2014-07-08 | 22.932 | 111,131,750 | -9,695 | 3.21% | 2,548,432,535 |
| 2014-07-09 | 2014-07-07 | 22.354 | 111,141,445 | -20,775 | 3.21% | 2,484,457,002 |
| 2014-07-08 | 2014-07-04 | 22.123 | 111,162,220 | -9,694 | 3.21% | 2,459,237,464 |
| 2014-07-07 | 2014-07-03 | 22.181 | 111,171,914 | +6,924 | 3.21% | 2,465,873,469 |
| 2014-07-04 | 2014-07-02 | 22.903 | 111,164,990 | -6,924 | 3.21% | 2,545,984,209 |
| 2014-07-03 | 2014-06-30 | 23.220 | 111,171,914 | +51,244 | 3.21% | 2,581,461,288 |
| 2014-07-02 | 2014-06-27 | 22.325 | 111,120,670 | -12,465 | 3.21% | 2,480,783,304 |
| 2014-06-30 | 2014-06-26 | 21.430 | 111,133,135 | -110,799 | 3.21% | 2,381,562,351 |
| 2014-06-27 | 2014-06-25 | 20.044 | 111,243,934 | -16,620 | 3.22% | 2,229,719,820 |
| 2014-06-26 | 2014-06-24 | 19.466 | 111,260,554 | +11,080 | 3.22% | 2,165,786,288 |
| 2014-06-25 | 2014-06-23 | 19.379 | 111,249,474 | +8,310 | 3.22% | 2,155,931,568 |
| 2014-06-24 | 2014-06-20 | 19.495 | 111,241,164 | -11,080 | 3.22% | 2,168,621,617 |
| 2014-06-20 | 2014-06-18 | 19.553 | 111,252,244 | -44,319 | 3.22% | 2,175,263,805 |
| 2014-06-19 | 2014-06-17 | 18.917 | 111,296,563 | -20,775 | 3.22% | 2,105,414,153 |
| 2014-06-18 | 2014-06-16 | 19.148 | 111,317,338 | -5,540 | 3.22% | 2,131,526,939 |
| 2014-06-17 | 2014-06-13 | 19.033 | 111,322,878 | -6,925 | 3.22% | 2,118,772,489 |
| 2014-06-16 | 2014-06-12 | 19.177 | 111,329,803 | -5,540 | 3.22% | 2,134,980,954 |
| 2014-06-13 | 2014-06-11 | 19.119 | 111,335,343 | -56,784 | 3.22% | 2,128,656,210 |
| 2014-06-12 | 2014-06-10 | 19.466 | 111,392,127 | -9,695 | 3.22% | 2,168,347,474 |
| 2014-06-11 | 2014-06-09 | 19.466 | 111,401,822 | -37,395 | 3.22% | 2,168,536,196 |
| 2014-06-10 | 2014-06-06 | 19.148 | 111,439,217 | -18,005 | 3.22% | 2,133,860,703 |
| 2014-06-09 | 2014-06-05 | 18.917 | 111,457,222 | +9,695 | 3.22% | 2,108,453,364 |
| 2014-06-06 | 2014-06-04 | 18.888 | 111,447,527 | +94,179 | 3.22% | 2,105,051,230 |
| 2014-06-05 | 2014-06-03 | 18.715 | 111,353,348 | +310,237 | 3.22% | 2,083,976,274 |
| 2014-06-04 | 2014-05-30 | 18.108 | 111,043,111 | +9,695 | 3.21% | 2,010,822,085 |
| 2014-05-30 | 2014-05-28 | 18.773 | 111,033,416 | +6,925 | 3.21% | 2,084,402,297 |
| 2014-05-29 | 2014-05-27 | 18.802 | 111,026,491 | -1,385 | 3.21% | 2,087,478,869 |
| 2014-05-28 | 2014-05-26 | 18.975 | 111,027,876 | -9,695 | 3.21% | 2,106,744,586 |
| 2014-05-27 | 2014-05-23 | 18.628 | 111,037,571 | -98,334 | 3.21% | 2,068,445,834 |
| 2014-05-26 | 2014-05-22 | 18.888 | 111,135,905 | -16,620 | 3.21% | 2,099,165,229 |
| 2014-05-23 | 2014-05-21 | 17.820 | 111,152,525 | +13,850 | 3.21% | 1,980,701,279 |
| 2014-05-22 | 2014-05-20 | 17.906 | 111,138,675 | +5,540 | 3.21% | 1,990,083,915 |
| 2014-05-21 | 2014-05-19 | 18.051 | 111,133,135 | -18,005 | 3.21% | 2,006,032,978 |
| 2014-05-20 | 2014-05-16 | 17.069 | 111,151,140 | -6,925 | 3.21% | 1,897,212,107 |
| 2014-05-19 | 2014-05-15 | 16.751 | 111,158,065 | +5,540 | 3.21% | 1,862,016,208 |
| 2014-05-16 | 2014-05-14 | 16.895 | 111,152,525 | +13,850 | 3.21% | 1,877,974,470 |
| 2014-05-15 | 2014-05-13 | 16.895 | 111,138,675 | -45,704 | 3.21% | 1,877,740,468 |
| 2014-05-14 | 2014-05-12 | 16.029 | 111,184,379 | +44,319 | 3.21% | 1,782,178,676 |
| 2014-05-13 | 2014-05-09 | 16.000 | 111,140,060 | +34,625 | 3.21% | 1,778,258,433 |
| 2014-05-12 | 2014-05-08 | 16.433 | 111,105,435 | +101,104 | 3.21% | 1,825,837,219 |
| 2014-05-09 | 2014-05-07 | 17.704 | 111,004,331 | +18,005 | 3.21% | 1,965,236,780 |
| 2014-05-07 | 2014-05-02 | 18.773 | 110,986,326 | -6,925 | 3.21% | 2,083,518,289 |
| 2014-05-05 | 2014-04-30 | 18.195 | 110,993,251 | -4,155 | 3.21% | 2,019,536,035 |
| 2014-05-02 | 2014-04-29 | 18.224 | 110,997,406 | +209,133 | 3.21% | 2,022,817,368 |
| 2014-04-30 | 2014-04-28 | 18.542 | 110,788,273 | +4,155 | 3.20% | 2,054,202,748 |
| 2014-04-29 | 2014-04-25 | 19.062 | 110,784,118 | -5,540 | 3.20% | 2,111,718,016 |
| 2014-04-28 | 2014-04-24 | 19.235 | 110,789,658 | -18,005 | 3.20% | 2,131,022,014 |
| 2014-04-24 | 2014-04-22 | 19.350 | 110,807,663 | -38,780 | 3.20% | 2,144,169,348 |
| 2014-04-23 | 2014-04-17 | 18.975 | 110,846,443 | -1,385 | 3.20% | 2,103,301,910 |
| 2014-04-22 | 2014-04-16 | 17.906 | 110,847,828 | +5,540 | 3.20% | 1,984,875,918 |
| 2014-04-17 | 2014-04-15 | 17.935 | 110,842,288 | -15,235 | 3.20% | 1,987,977,969 |
| 2014-04-15 | 2014-04-11 | 17.993 | 110,857,523 | +5,540 | 3.20% | 1,994,654,598 |
| 2014-04-14 | 2014-04-10 | 17.935 | 110,851,983 | +8,310 | 3.20% | 1,988,151,851 |
| 2014-04-10 | 2014-04-08 | 17.444 | 110,843,673 | +4,155 | 3.20% | 1,933,580,833 |
| 2014-04-09 | 2014-04-07 | 17.849 | 110,839,518 | -4,155 | 3.20% | 1,978,324,771 |
| 2014-04-08 | 2014-04-04 | 17.935 | 110,843,673 | -6,925 | 3.20% | 1,988,002,810 |
| 2014-04-07 | 2014-04-03 | 18.108 | 110,850,598 | -6,925 | 3.20% | 2,007,335,967 |
| 2014-04-04 | 2014-04-02 | 17.964 | 110,857,523 | +18,005 | 3.20% | 1,991,452,905 |
| 2014-04-03 | 2014-04-01 | 18.311 | 110,839,518 | -18,005 | 3.20% | 2,029,543,535 |
| 2014-04-02 | 2014-03-31 | 17.502 | 110,857,523 | +15,235 | 3.20% | 1,940,225,820 |
| 2014-04-01 | 2014-03-28 | 17.069 | 110,842,288 | -15,235 | 3.20% | 1,891,940,386 |
| 2014-03-31 | 2014-03-27 | 16.780 | 110,857,523 | +55,400 | 3.20% | 1,860,183,501 |
| 2014-03-28 | 2014-03-26 | 17.300 | 110,802,123 | -8,310 | 3.20% | 1,916,855,562 |
| 2014-03-27 | 2014-03-25 | 17.098 | 110,810,433 | +54,014 | 3.20% | 1,894,596,994 |
| 2014-03-25 | 2014-03-21 | 16.838 | 110,756,419 | +4,155 | 3.20% | 1,864,884,527 |
| 2014-03-21 | 2014-03-19 | 16.982 | 110,752,264 | -16,619 | 3.20% | 1,880,807,830 |
| 2014-03-20 | 2014-03-18 | 17.271 | 110,768,883 | +8,309 | 3.20% | 1,913,081,383 |
| 2014-03-19 | 2014-03-17 | 17.098 | 110,760,574 | +13,850 | 3.20% | 1,893,744,522 |
| 2014-03-18 | 2014-03-14 | 17.213 | 110,746,724 | -15,234 | 3.20% | 1,906,301,691 |
| 2014-03-17 | 2014-03-13 | 17.704 | 110,761,958 | -4,155 | 3.20% | 1,960,945,773 |
| 2014-03-14 | 2014-03-12 | 17.733 | 110,766,113 | +60,939 | 3.20% | 1,964,218,387 |
| 2014-03-13 | 2014-03-11 | 18.340 | 110,705,174 | -77,559 | 3.20% | 2,030,280,902 |
| 2014-03-12 | 2014-03-10 | 17.820 | 110,782,733 | -41,550 | 3.20% | 1,974,111,708 |
| 2014-03-11 | 2014-03-07 | 18.051 | 110,824,283 | -19,390 | 3.21% | 2,000,457,977 |
| 2014-03-10 | 2014-03-06 | 18.022 | 110,843,673 | -13,850 | 3.21% | 1,997,606,688 |
| 2014-03-07 | 2014-03-05 | 17.473 | 110,857,523 | +12,465 | 3.21% | 1,937,024,128 |
| 2014-03-06 | 2014-03-04 | 17.415 | 110,845,058 | -13,850 | 3.21% | 1,930,403,660 |
| 2014-03-05 | 2014-03-03 | 17.473 | 110,858,908 | +24,930 | 3.21% | 1,937,048,328 |
| 2014-03-03 | 2014-02-27 | 17.704 | 110,833,978 | -12,465 | 3.21% | 1,962,220,826 |
| 2014-02-28 | 2014-02-26 | 17.213 | 110,846,443 | +38,780 | 3.21% | 1,908,018,171 |
| 2014-02-27 | 2014-02-25 | 16.693 | 110,807,663 | -8,310 | 3.21% | 1,849,746,095 |
| 2014-02-26 | 2014-02-24 | 16.433 | 110,815,973 | +6,925 | 3.21% | 1,821,080,381 |
| 2014-02-25 | 2014-02-21 | 16.260 | 110,809,048 | +2,770 | 3.21% | 1,801,764,823 |
| 2014-02-21 | 2014-02-19 | 16.347 | 110,806,278 | +5,540 | 3.21% | 1,811,320,421 |
| 2014-02-20 | 2014-02-18 | 16.318 | 110,800,738 | -5,540 | 3.21% | 1,808,029,808 |
| 2014-02-19 | 2014-02-17 | 16.664 | 110,806,278 | -6,925 | 3.21% | 1,846,522,762 |
| 2014-02-18 | 2014-02-14 | 16.607 | 110,813,203 | +8,310 | 3.21% | 1,840,237,337 |
| 2014-02-17 | 2014-02-13 | 16.433 | 110,804,893 | +5,540 | 3.21% | 1,820,898,299 |
| 2014-02-14 | 2014-02-12 | 16.116 | 110,799,353 | -11,080 | 3.21% | 1,785,607,118 |
| 2014-02-13 | 2014-02-11 | 15.971 | 110,810,433 | +9,695 | 3.21% | 1,769,784,016 |
| 2014-02-12 | 2014-02-10 | 16.116 | 110,800,738 | +1,385 | 3.21% | 1,785,629,438 |
| 2014-02-11 | 2014-02-07 | 15.856 | 110,799,353 | +18,005 | 3.21% | 1,756,807,003 |
| 2014-02-10 | 2014-02-06 | 15.885 | 110,781,348 | +31,854 | 3.20% | 1,759,721,013 |
| 2014-02-07 | 2014-02-05 | 15.423 | 110,749,494 | -1,385 | 3.20% | 1,708,037,860 |
| 2014-02-05 | 2014-01-30 | 15.682 | 110,750,879 | +42,935 | 3.20% | 1,736,846,735 |
| 2014-02-04 | 2014-01-28 | 15.625 | 110,707,944 | -33,240 | 3.20% | 1,729,778,663 |
| 2014-01-29 | 2014-01-27 | 15.191 | 110,741,184 | +40,165 | 3.21% | 1,682,323,036 |
| 2014-01-28 | 2014-01-24 | 15.827 | 110,701,019 | +12,465 | 3.20% | 1,752,050,671 |
| 2014-01-27 | 2014-01-23 | 16.000 | 110,688,554 | -2,770 | 3.20% | 1,771,034,266 |
| 2014-01-24 | 2014-01-22 | 16.376 | 110,691,324 | +4,155 | 3.20% | 1,812,638,192 |
| 2014-01-23 | 2014-01-21 | 16.549 | 110,687,169 | +31,854 | 3.20% | 1,831,750,788 |
| 2014-01-21 | 2014-01-17 | 17.386 | 110,655,315 | -15,234 | 3.20% | 1,923,903,370 |
| 2014-01-20 | 2014-01-16 | 17.127 | 110,670,549 | -6,925 | 3.20% | 1,895,401,600 |
| 2014-01-17 | 2014-01-15 | 16.638 | 110,677,474 | +6,925 | 3.20% | 1,841,506,213 |
| 2014-01-16 | 2014-01-14 | 16.436 | 110,670,549 | +211,717 | 3.20% | 1,818,974,058 |
| 2014-01-15 | 2014-01-13 | 16.262 | 110,458,832 | +2,765 | 3.20% | 1,796,316,534 |
| 2014-01-13 | 2014-01-09 | 16.320 | 110,456,067 | +4,147 | 3.20% | 1,802,663,994 |
| 2014-01-10 | 2014-01-08 | 16.176 | 110,451,920 | +9,676 | 3.20% | 1,786,615,851 |
| 2014-01-09 | 2014-01-07 | 16.638 | 110,442,244 | +6,912 | 3.20% | 1,837,592,341 |
| 2014-01-08 | 2014-01-06 | 16.494 | 110,435,332 | +2,765 | 3.20% | 1,821,499,272 |
| 2014-01-07 | 2014-01-03 | 16.638 | 110,432,567 | +9,676 | 3.20% | 1,837,431,330 |
| 2014-01-06 | 2014-01-02 | 17.073 | 110,422,891 | +24,882 | 3.20% | 1,885,199,127 |
| 2014-01-03 | 2013-12-31 | 16.494 | 110,398,009 | -2,765 | 3.20% | 1,820,883,673 |
| 2014-01-02 | 2013-12-27 | 15.713 | 110,400,774 | -6,911 | 3.20% | 1,734,674,734 |
| 2013-12-30 | 2013-12-24 | 15.076 | 110,407,685 | -20,735 | 3.20% | 1,664,497,443 |
| 2013-12-27 | 2013-12-20 | 15.018 | 110,428,420 | -20,735 | 3.20% | 1,658,419,216 |
| 2013-12-23 | 2013-12-19 | 15.481 | 110,449,155 | +16,588 | 3.20% | 1,709,866,820 |
| 2013-12-20 | 2013-12-18 | 15.307 | 110,432,567 | +1,382 | 3.20% | 1,690,436,824 |
| 2013-12-19 | 2013-12-17 | 14.989 | 110,431,185 | -27,647 | 3.20% | 1,655,265,249 |
| 2013-12-18 | 2013-12-16 | 14.960 | 110,458,832 | +69,117 | 3.20% | 1,652,483,360 |
| 2013-12-16 | 2013-12-12 | 15.626 | 110,389,715 | +9,676 | 3.20% | 1,724,918,091 |
| 2013-12-13 | 2013-12-11 | 15.076 | 110,380,039 | +4,147 | 3.20% | 1,664,080,654 |
| 2013-12-12 | 2013-12-10 | 15.047 | 110,375,892 | +4,147 | 3.20% | 1,660,824,241 |
| 2013-12-10 | 2013-12-06 | 14.700 | 110,371,745 | +22,118 | 3.20% | 1,622,436,568 |
| 2013-12-09 | 2013-12-05 | 14.815 | 110,349,627 | -16,588 | 3.20% | 1,634,883,970 |
| 2013-12-06 | 2013-12-04 | 14.815 | 110,366,215 | -6,912 | 3.20% | 1,635,129,729 |
| 2013-12-05 | 2013-12-03 | 14.642 | 110,373,127 | +16,588 | 3.20% | 1,616,069,258 |
| 2013-12-04 | 2013-12-02 | 15.105 | 110,356,539 | +5,529 | 3.20% | 1,666,919,702 |
| 2013-12-03 | 2013-11-29 | 15.192 | 110,351,010 | +2,765 | 3.20% | 1,676,415,706 |
| 2013-12-02 | 2013-11-28 | 14.179 | 110,348,245 | +47,000 | 3.20% | 1,564,615,454 |
| 2013-11-29 | 2013-11-27 | 14.381 | 110,301,245 | -15,206 | 3.20% | 1,586,291,176 |
| 2013-11-28 | 2013-11-26 | 13.441 | 110,316,451 | +19,353 | 3.20% | 1,482,764,245 |
| 2013-11-27 | 2013-11-25 | 13.455 | 110,297,098 | +29,029 | 3.20% | 1,484,099,928 |
| 2013-11-26 | 2013-11-22 | 13.542 | 110,268,069 | +24,882 | 3.20% | 1,493,281,647 |
| 2013-11-25 | 2013-11-21 | 13.137 | 110,243,187 | +1,382 | 3.20% | 1,448,283,950 |
| 2013-11-22 | 2013-11-20 | 13.296 | 110,241,805 | +2,765 | 3.32% | 1,465,810,864 |
| 2013-11-21 | 2013-11-19 | 13.181 | 110,239,040 | -30,412 | 3.32% | 1,453,014,369 |
| 2013-11-20 | 2013-11-18 | 13.036 | 110,269,452 | -37,323 | 3.32% | 1,437,461,153 |
| 2013-11-19 | 2013-11-15 | 12.992 | 110,306,775 | -171,410 | 3.32% | 1,433,159,852 |
| 2013-11-18 | 2013-11-14 | 12.544 | 110,478,185 | -44,234 | 3.33% | 1,385,835,677 |
| 2013-11-14 | 2013-11-12 | 12.443 | 110,522,419 | -15,206 | 3.33% | 1,375,197,083 |
| 2013-11-13 | 2013-11-11 | 12.067 | 110,537,625 | +69,117 | 3.33% | 1,333,804,841 |
| 2013-11-12 | 2013-11-08 | 12.182 | 110,468,508 | +12,441 | 3.33% | 1,345,757,130 |
| 2013-11-11 | 2013-11-07 | 12.689 | 110,456,067 | +31,794 | 3.33% | 1,401,539,293 |
| 2013-11-08 | 2013-11-06 | 12.833 | 110,424,273 | -12,441 | 3.33% | 1,417,112,334 |
| 2013-11-07 | 2013-11-05 | 12.775 | 110,436,714 | -8,294 | 3.33% | 1,410,880,688 |
| 2013-11-06 | 2013-11-04 | 12.385 | 110,445,008 | +23,499 | 3.33% | 1,367,842,096 |
| 2013-11-05 | 2013-11-01 | 12.501 | 110,421,509 | +6,912 | 3.33% | 1,380,331,916 |
| 2013-11-04 | 2013-10-31 | 12.501 | 110,414,597 | +116,116 | 3.33% | 1,380,245,512 |
| 2013-11-01 | 2013-10-30 | 12.819 | 110,298,481 | +31,794 | 3.32% | 1,413,902,176 |
| 2013-10-29 | 2013-10-25 | 12.255 | 110,266,687 | +13,823 | 3.32% | 1,351,275,324 |
| 2013-10-25 | 2013-10-23 | 12.356 | 110,252,864 | -103,675 | 3.32% | 1,362,272,093 |
| 2013-10-24 | 2013-10-22 | 12.660 | 110,356,539 | +44,235 | 3.33% | 1,397,083,084 |
| 2013-10-23 | 2013-10-21 | 12.385 | 110,312,304 | -20,735 | 3.32% | 1,366,198,580 |
| 2013-10-22 | 2013-10-18 | 12.023 | 110,333,039 | +6,912 | 3.32% | 1,326,547,220 |
| 2013-10-21 | 2013-10-17 | 11.907 | 110,326,127 | -6,912 | 3.32% | 1,313,694,305 |
| 2013-10-18 | 2013-10-16 | 11.922 | 110,333,039 | -2,765 | 3.32% | 1,315,372,935 |
| 2013-10-16 | 2013-10-11 | 12.298 | 110,335,804 | -16,588 | 3.33% | 1,356,911,425 |
| 2013-10-15 | 2013-10-10 | 12.153 | 110,352,392 | +34,559 | 3.33% | 1,341,149,361 |
| 2013-10-11 | 2013-10-09 | 12.356 | 110,317,833 | -44,235 | 3.32% | 1,363,074,843 |
| 2013-10-10 | 2013-10-08 | 12.197 | 110,362,068 | +6,911 | 3.33% | 1,346,057,195 |
| 2013-10-09 | 2013-10-07 | 12.240 | 110,355,157 | -6,911 | 3.33% | 1,350,762,843 |
| 2013-10-08 | 2013-10-04 | 12.284 | 110,362,068 | -31,794 | 3.33% | 1,355,637,674 |
| 2013-10-07 | 2013-10-03 | 12.197 | 110,393,862 | -5,529 | 3.33% | 1,346,444,979 |
| 2013-10-04 | 2013-10-02 | 11.994 | 110,399,391 | +2,764 | 3.33% | 1,324,150,405 |
| 2013-10-03 | 2013-09-30 | 12.226 | 110,396,627 | -4,147 | 3.33% | 1,349,673,195 |
| 2013-10-02 | 2013-09-27 | 11.980 | 110,400,774 | +1,383 | 3.33% | 1,322,569,687 |
| 2013-09-30 | 2013-09-26 | 11.922 | 110,399,391 | +6,911 | 3.33% | 1,316,163,973 |
| 2013-09-27 | 2013-09-25 | 12.110 | 110,392,480 | +16,588 | 3.33% | 1,336,845,004 |
| 2013-09-26 | 2013-09-24 | 12.269 | 110,375,892 | -22,117 | 3.33% | 1,354,210,535 |
| 2013-09-25 | 2013-09-23 | 12.038 | 110,398,009 | -4,147 | 3.33% | 1,328,925,628 |
| 2013-09-24 | 2013-09-19 | 11.922 | 110,402,156 | +34,558 | 3.33% | 1,316,196,937 |
| 2013-09-23 | 2013-09-18 | 11.589 | 110,367,598 | -24,882 | 3.33% | 1,279,057,935 |
| 2013-09-19 | 2013-09-17 | 11.604 | 110,392,480 | -13,823 | 3.33% | 1,280,943,481 |
| 2013-09-17 | 2013-09-13 | 11.387 | 110,406,303 | -4,147 | 3.33% | 1,257,143,081 |
| 2013-09-13 | 2013-09-11 | 11.430 | 110,410,450 | -15,206 | 3.33% | 1,261,982,640 |
| 2013-09-12 | 2013-09-10 | 11.430 | 110,425,656 | -6,911 | 3.33% | 1,262,156,443 |
| 2013-09-11 | 2013-09-09 | 11.358 | 110,432,567 | -37,324 | 3.33% | 1,254,246,604 |
| 2013-09-10 | 2013-09-06 | 11.169 | 110,469,891 | -41,470 | 3.33% | 1,233,892,531 |
| 2013-09-09 | 2013-09-05 | 11.256 | 110,511,361 | +48,382 | 3.33% | 1,243,949,168 |
| 2013-09-06 | 2013-09-04 | 11.444 | 110,462,979 | +2,765 | 3.33% | 1,264,181,249 |
| 2013-09-05 | 2013-09-03 | 11.705 | 110,460,214 | +23,500 | 3.33% | 1,292,916,600 |
| 2013-09-03 | 2013-08-30 | 11.705 | 110,436,714 | +1,382 | 3.33% | 1,292,641,536 |
| 2013-09-02 | 2013-08-29 | 11.589 | 110,435,332 | -272,320 | 3.33% | 1,279,842,909 |
| 2013-08-30 | 2013-08-28 | 11.473 | 110,707,652 | +12,441 | 3.34% | 1,270,184,874 |
| 2013-08-29 | 2013-08-27 | 11.604 | 110,695,211 | -26,265 | 3.34% | 1,284,456,232 |
| 2013-08-28 | 2013-08-26 | 11.618 | 110,721,476 | +2,765 | 3.34% | 1,286,362,945 |
| 2013-08-27 | 2013-08-23 | 11.488 | 110,718,711 | +46,999 | 3.34% | 1,271,913,664 |
| 2013-08-26 | 2013-08-22 | 11.719 | 110,671,712 | +29,029 | 3.34% | 1,296,993,371 |
| 2013-08-23 | 2013-08-21 | 12.013 | 110,642,683 | +20,735 | 3.34% | 1,329,194,732 |
| 2013-08-22 | 2013-08-20 | 11.941 | 110,621,948 | +821,141 | 3.34% | 1,320,881,644 |
| 2013-08-21 | 2013-08-19 | 12.188 | 109,800,807 | +6,859 | 3.34% | 1,338,290,856 |
| 2013-08-20 | 2013-08-16 | 12.334 | 109,793,948 | +35,667 | 3.34% | 1,354,214,520 |
| 2013-08-19 | 2013-08-15 | 12.611 | 109,758,281 | -13,718 | 3.34% | 1,384,178,519 |
| 2013-08-16 | 2013-08-13 | 12.597 | 109,771,999 | -6,859 | 3.34% | 1,382,751,113 |
| 2013-08-15 | 2013-08-12 | 12.538 | 109,778,858 | -34,295 | 3.34% | 1,376,435,487 |
| 2013-08-13 | 2013-08-09 | 12.451 | 109,813,153 | -39,782 | 3.34% | 1,367,259,448 |
| 2013-08-12 | 2013-08-08 | 11.736 | 109,852,935 | +54,872 | 3.34% | 1,289,277,033 |
| 2013-08-09 | 2013-08-07 | 12.145 | 109,798,063 | +12,346 | 3.34% | 1,333,455,052 |
| 2013-08-08 | 2013-08-06 | 12.582 | 109,785,717 | +80,936 | 3.34% | 1,381,323,306 |
| 2013-08-07 | 2013-08-05 | 12.961 | 109,704,781 | +41,154 | 3.34% | 1,421,890,056 |
| 2013-08-02 | 2013-07-31 | 12.786 | 109,663,627 | +1,372 | 3.34% | 1,402,170,740 |
| 2013-08-01 | 2013-07-30 | 13.005 | 109,662,255 | +6,859 | 3.34% | 1,426,135,293 |
| 2013-07-31 | 2013-07-29 | 12.874 | 109,655,396 | -13,718 | 3.34% | 1,411,657,736 |
| 2013-07-30 | 2013-07-26 | 12.786 | 109,669,114 | -32,923 | 3.34% | 1,402,240,897 |
| 2013-07-29 | 2013-07-25 | 13.165 | 109,702,037 | +8,231 | 3.34% | 1,444,245,900 |
| 2013-07-26 | 2013-07-24 | 13.486 | 109,693,806 | -10,975 | 3.34% | 1,479,321,398 |
| 2013-07-24 | 2013-07-22 | 13.049 | 109,704,781 | -8,230 | 3.34% | 1,431,486,614 |
| 2013-07-23 | 2013-07-19 | 13.326 | 109,713,011 | -6,859 | 3.34% | 1,461,985,385 |
| 2013-07-22 | 2013-07-18 | 13.267 | 109,719,870 | -127,578 | 3.34% | 1,455,678,199 |
| 2013-07-19 | 2013-07-17 | 12.684 | 109,847,448 | +5,487 | 3.34% | 1,393,310,550 |
| 2013-07-18 | 2013-07-16 | 12.407 | 109,841,961 | +13,718 | 3.34% | 1,362,813,851 |
| 2013-07-17 | 2013-07-15 | 12.669 | 109,828,243 | -90,539 | 3.34% | 1,391,465,727 |
| 2013-07-16 | 2013-07-12 | 12.378 | 109,918,782 | +24,693 | 3.35% | 1,360,561,880 |
| 2013-07-15 | 2013-07-11 | 11.984 | 109,894,089 | -12,347 | 3.35% | 1,316,997,201 |
| 2013-07-12 | 2013-07-10 | 11.518 | 109,906,436 | -8,230 | 3.35% | 1,265,869,446 |
| 2013-07-11 | 2013-07-09 | 11.518 | 109,914,666 | -9,603 | 3.35% | 1,265,964,237 |
| 2013-07-10 | 2013-07-08 | 11.547 | 109,924,269 | -9,603 | 3.35% | 1,269,280,094 |
| 2013-07-09 | 2013-07-05 | 11.663 | 109,933,872 | -17,833 | 3.35% | 1,282,213,109 |
| 2013-07-08 | 2013-07-04 | 11.430 | 109,951,705 | +102,885 | 3.35% | 1,256,772,682 |
| 2013-07-05 | 2013-07-03 | 11.722 | 109,848,820 | -142,667 | 3.34% | 1,287,627,211 |
| 2013-07-04 | 2013-07-02 | 11.503 | 109,991,487 | -50,757 | 3.35% | 1,265,245,431 |
| 2013-07-03 | 2013-06-28 | 11.561 | 110,042,244 | -148,154 | 3.50% | 1,272,246,681 |
| 2013-07-02 | 2013-06-27 | 11.139 | 110,190,398 | -190,681 | 3.51% | 1,227,370,869 |
| 2013-06-28 | 2013-06-26 | 10.628 | 110,381,079 | -63,103 | 3.52% | 1,173,169,773 |
| 2013-06-27 | 2013-06-25 | 9.899 | 110,444,182 | -41,154 | 3.52% | 1,093,330,135 |
| 2013-06-26 | 2013-06-24 | 9.768 | 110,485,336 | +205,770 | 3.52% | 1,079,240,277 |
| 2013-06-25 | 2013-06-21 | 10.395 | 110,279,566 | +69,962 | 3.51% | 1,146,365,954 |
| 2013-06-24 | 2013-06-20 | 10.672 | 110,209,604 | -183,821 | 3.51% | 1,176,167,634 |
| 2013-06-21 | 2013-06-19 | 10.935 | 110,393,425 | +12,346 | 3.52% | 1,207,099,784 |
| 2013-06-20 | 2013-06-18 | 11.168 | 110,381,079 | +193,424 | 3.52% | 1,232,713,369 |
| 2013-06-19 | 2013-06-17 | 10.687 | 110,187,655 | +35,667 | 3.51% | 1,177,539,858 |
| 2013-06-18 | 2013-06-14 | 10.774 | 110,151,988 | +27,436 | 3.51% | 1,186,794,375 |
| 2013-06-17 | 2013-06-13 | 10.745 | 110,124,552 | -23,321 | 3.51% | 1,183,287,683 |
| 2013-06-14 | 2013-06-11 | 10.570 | 110,147,873 | +58,988 | 3.51% | 1,164,267,630 |
| 2013-06-13 | 2013-06-10 | 11.080 | 110,088,885 | -6,859 | 3.51% | 1,219,820,048 |
| 2013-06-11 | 2013-06-07 | 11.022 | 110,095,744 | +52,128 | 3.51% | 1,213,475,542 |
| 2013-06-10 | 2013-06-06 | 10.993 | 110,043,616 | +71,334 | 3.51% | 1,209,692,254 |
| 2013-06-07 | 2013-06-05 | 11.474 | 109,972,282 | -15,090 | 3.50% | 1,261,817,861 |
| 2013-06-06 | 2013-06-04 | 11.459 | 109,987,372 | +10,975 | 3.50% | 1,260,387,457 |
| 2013-06-05 | 2013-06-03 | 11.532 | 109,976,397 | -137,181 | 3.50% | 1,268,278,622 |
| 2013-06-04 | 2013-05-31 | 11.328 | 110,113,578 | +27,436 | 3.51% | 1,247,385,222 |
| 2013-06-03 | 2013-05-30 | 11.634 | 110,086,142 | -133,064 | 3.51% | 1,280,779,137 |
| 2013-05-31 | 2013-05-29 | 11.372 | 110,219,206 | +10,974 | 3.51% | 1,253,402,573 |
| 2013-05-30 | 2013-05-28 | 11.605 | 110,208,232 | -9,602 | 3.51% | 1,278,986,040 |
| 2013-05-29 | 2013-05-27 | 10.935 | 110,217,834 | -24,693 | 3.51% | 1,205,179,780 |
| 2013-05-28 | 2013-05-24 | 10.687 | 110,242,527 | -57,616 | 3.51% | 1,178,126,258 |
| 2013-05-27 | 2013-05-23 | 10.366 | 110,300,143 | -285,334 | 3.52% | 1,143,363,641 |
| 2013-05-24 | 2013-05-22 | 10.876 | 110,585,477 | +8,231 | 3.53% | 1,202,750,716 |
| 2013-05-23 | 2013-05-21 | 10.978 | 110,577,246 | -23,321 | 3.53% | 1,213,946,219 |
| 2013-05-22 | 2013-05-20 | 10.978 | 110,600,567 | +196,168 | 3.53% | 1,214,202,243 |
| 2013-05-21 | 2013-05-16 | 11.649 | 110,404,399 | +87,795 | 3.52% | 1,286,091,472 |
| 2013-05-20 | 2013-05-15 | 12.159 | 110,316,604 | +21,949 | 3.52% | 1,341,360,879 |
| 2013-05-15 | 2013-05-13 | 11.911 | 110,294,655 | +1,371 | 3.52% | 1,313,757,548 |
| 2013-05-14 | 2013-05-10 | 11.911 | 110,293,284 | +19,206 | 3.52% | 1,313,741,218 |
| 2013-05-10 | 2013-05-08 | 11.897 | 110,274,078 | -27,436 | 3.52% | 1,311,904,722 |
| 2013-05-09 | 2013-05-07 | 12.174 | 110,301,514 | -28,808 | 3.52% | 1,342,785,523 |
| 2013-05-08 | 2013-05-06 | 11.941 | 110,330,322 | -97,398 | 3.52% | 1,317,399,483 |
| 2013-05-07 | 2013-05-03 | 11.751 | 110,427,720 | -9,603 | 3.52% | 1,297,632,901 |
| 2013-05-06 | 2013-05-02 | 11.678 | 110,437,323 | -39,782 | 3.52% | 1,289,695,214 |
| 2013-05-03 | 2013-04-30 | 11.153 | 110,477,105 | +12,346 | 3.52% | 1,232,175,081 |
| 2013-05-02 | 2013-04-29 | 11.022 | 110,464,759 | +13,718 | 3.52% | 1,217,542,826 |
| 2013-04-30 | 2013-04-26 | 10.993 | 110,451,041 | +50,757 | 3.52% | 1,214,171,013 |
| 2013-04-29 | 2013-04-25 | 11.212 | 110,400,284 | -1,372 | 3.52% | 1,237,756,545 |
| 2013-04-26 | 2013-04-24 | 11.401 | 110,401,656 | -43,898 | 3.52% | 1,258,696,551 |
| 2013-04-25 | 2013-04-23 | 11.109 | 110,445,554 | +30,180 | 3.52% | 1,226,992,507 |
| 2013-04-24 | 2013-04-22 | 11.022 | 110,415,374 | +13,718 | 3.52% | 1,216,998,504 |
| 2013-04-23 | 2013-04-19 | 11.109 | 110,401,656 | -13,718 | 3.52% | 1,226,504,823 |
| 2013-04-22 | 2013-04-18 | 10.876 | 110,415,374 | -24,692 | 3.52% | 1,200,900,641 |
| 2013-04-19 | 2013-04-17 | 11.124 | 110,440,066 | +1,371 | 3.52% | 1,228,541,684 |
| 2013-04-18 | 2013-04-16 | 11.095 | 110,438,695 | +41,155 | 3.52% | 1,225,306,181 |
| 2013-04-17 | 2013-04-15 | 11.051 | 110,397,540 | +46,641 | 3.52% | 1,220,020,991 |
| 2013-04-16 | 2013-04-12 | 11.299 | 110,350,899 | +52,128 | 3.52% | 1,246,855,942 |
| 2013-04-15 | 2013-04-11 | 11.445 | 110,298,771 | +26,064 | 3.52% | 1,262,347,811 |
| 2013-04-12 | 2013-04-10 | 11.532 | 110,272,707 | -52,128 | 3.52% | 1,271,695,752 |
| 2013-04-11 | 2013-04-09 | 11.109 | 110,324,835 | +6,859 | 3.52% | 1,225,651,382 |
| 2013-04-10 | 2013-04-08 | 10.716 | 110,317,976 | -28,808 | 3.52% | 1,182,149,290 |
| 2013-04-09 | 2013-04-05 | 10.628 | 110,346,784 | -1,702,406 | 3.52% | 1,172,805,273 |
| 2013-04-08 | 2013-04-03 | 11.066 | 112,049,190 | +35,667 | 3.57% | 1,239,907,247 |
| 2013-04-05 | 2013-04-02 | 11.328 | 112,013,523 | +61,731 | 3.57% | 1,268,908,120 |
| 2013-04-03 | 2013-03-28 | 11.284 | 111,951,792 | -157,757 | 3.57% | 1,263,312,262 |
| 2013-04-02 | 2013-03-27 | 11.124 | 112,109,549 | +21,949 | 3.58% | 1,247,113,110 |
| 2013-03-28 | 2013-03-26 | 11.255 | 112,087,600 | -13,718 | 3.58% | 1,261,576,445 |
| 2013-03-27 | 2013-03-25 | 11.066 | 112,101,318 | +54,872 | 3.58% | 1,240,484,082 |
| 2013-03-26 | 2013-03-22 | 11.401 | 112,046,446 | +35,667 | 3.58% | 1,277,448,910 |
| 2013-03-25 | 2013-03-21 | 10.949 | 112,010,779 | -46,641 | 3.57% | 1,226,417,830 |
| 2013-03-22 | 2013-03-20 | 10.949 | 112,057,420 | +89,167 | 3.58% | 1,226,928,507 |
| 2013-03-21 | 2013-03-19 | 10.920 | 111,968,253 | +13,718 | 3.57% | 1,222,687,356 |
| 2013-03-20 | 2013-03-18 | 11.037 | 111,954,535 | +131,693 | 3.57% | 1,235,595,367 |
| 2013-03-19 | 2013-03-15 | 10.701 | 111,822,842 | +76,821 | 3.57% | 1,196,644,880 |
| 2013-03-18 | 2013-03-14 | 12.130 | 111,746,021 | -38,411 | 3.57% | 1,355,483,063 |
| 2013-03-15 | 2013-03-13 | 11.663 | 111,784,432 | -34,295 | 3.57% | 1,303,797,106 |
| 2013-03-14 | 2013-03-12 | 11.445 | 111,818,727 | +139,924 | 3.57% | 1,279,743,410 |
| 2013-03-13 | 2013-03-11 | 11.809 | 111,678,803 | -19,205 | 3.56% | 1,318,847,166 |
| 2013-03-12 | 2013-03-08 | 12.218 | 111,698,008 | +17,833 | 3.56% | 1,364,671,582 |
| 2013-03-11 | 2013-03-07 | 12.188 | 111,680,175 | +93,283 | 3.56% | 1,361,197,254 |
| 2013-03-08 | 2013-03-06 | 12.582 | 111,586,892 | -80,937 | 3.56% | 1,403,985,681 |
| 2013-03-07 | 2013-03-05 | 12.043 | 111,667,829 | -86,423 | 3.56% | 1,344,766,313 |
| 2013-03-06 | 2013-03-04 | 11.663 | 111,754,252 | -345,694 | 3.57% | 1,303,445,101 |
| 2013-03-05 | 2013-03-01 | 11.678 | 112,099,946 | +67,218 | 3.58% | 1,309,111,448 |
| 2013-03-04 | 2013-02-28 | 11.007 | 112,032,728 | -12,346 | 3.57% | 1,233,191,618 |
| 2013-03-01 | 2013-02-27 | 10.774 | 112,045,074 | -146,783 | 3.57% | 1,207,190,773 |
| 2013-02-28 | 2013-02-26 | 9.914 | 112,191,857 | -6,859 | 3.58% | 1,112,266,739 |
| 2013-02-27 | 2013-02-25 | 9.885 | 112,198,716 | +76,821 | 3.58% | 1,109,063,166 |
| 2013-02-26 | 2013-02-22 | 9.958 | 112,121,895 | -31,551 | 3.58% | 1,116,477,137 |
| 2013-02-25 | 2013-02-21 | 9.885 | 112,153,446 | +15,089 | 3.58% | 1,108,615,681 |
| 2013-02-22 | 2013-02-20 | 9.593 | 112,138,357 | -20,577 | 3.58% | 1,075,768,401 |
| 2013-02-21 | 2013-02-19 | 9.302 | 112,158,934 | -8,230 | 3.58% | 1,043,261,673 |
| 2013-02-19 | 2013-02-15 | 9.856 | 112,167,164 | +6,859 | 3.58% | 1,105,480,628 |
| 2013-02-18 | 2013-02-14 | 9.841 | 112,160,305 | +13,718 | 3.58% | 1,103,777,802 |
| 2013-02-08 | 2013-02-06 | 9.579 | 112,146,587 | -251,040 | 3.58% | 1,074,212,327 |
| 2013-02-07 | 2013-02-05 | 9.462 | 112,397,627 | -141,296 | 3.59% | 1,063,507,459 |
| 2013-02-06 | 2013-02-04 | 9.345 | 112,538,923 | +144,039 | 3.59% | 1,051,718,432 |
| 2013-02-05 | 2013-02-01 | 9.608 | 112,394,884 | -38,410 | 3.59% | 1,079,867,969 |
| 2013-02-04 | 2013-01-31 | 9.826 | 112,433,294 | -27,436 | 3.59% | 1,104,825,100 |
| 2013-02-01 | 2013-01-30 | 9.987 | 112,460,730 | -13,718 | 3.59% | 1,123,130,370 |
| 2013-01-30 | 2013-01-28 | 9.739 | 112,474,448 | -31,551 | 3.59% | 1,095,390,661 |
| 2013-01-29 | 2013-01-25 | 9.637 | 112,505,999 | +89,167 | 3.59% | 1,084,216,073 |
| 2013-01-28 | 2013-01-24 | 10.016 | 112,416,832 | +68,590 | 3.59% | 1,125,969,899 |
| 2013-01-25 | 2013-01-23 | 10.031 | 112,348,242 | +48,013 | 3.59% | 1,126,920,866 |
| 2013-01-24 | 2013-01-22 | 9.972 | 112,300,229 | -79,565 | 3.58% | 1,119,890,202 |
| 2013-01-23 | 2013-01-21 | 10.074 | 112,379,794 | +192,052 | 3.59% | 1,132,152,631 |
| 2013-01-22 | 2013-01-18 | 10.031 | 112,187,742 | +113,860 | 3.58% | 1,125,310,954 |
| 2013-01-21 | 2013-01-17 | 9.841 | 112,073,882 | -27,436 | 3.58% | 1,102,927,307 |
| 2013-01-18 | 2013-01-16 | 10.223 | 112,101,318 | -58,987 | 3.58% | 1,146,029,058 |
| 2013-01-17 | 2013-01-15 | 9.989 | 112,160,305 | +317,453 | 3.58% | 1,120,385,863 |
| 2013-01-16 | 2013-01-14 | 9.784 | 111,842,852 | -68,374 | 3.58% | 1,094,314,329 |
| 2013-01-15 | 2013-01-11 | 9.711 | 111,911,226 | +19,145 | 3.58% | 1,086,799,595 |
| 2013-01-14 | 2013-01-10 | 9.828 | 111,892,081 | +150,423 | 3.58% | 1,099,705,404 |
| 2013-01-11 | 2013-01-09 | 10.062 | 111,741,658 | -149,056 | 3.58% | 1,124,375,268 |
| 2013-01-10 | 2013-01-08 | 9.565 | 111,890,714 | +184,610 | 3.58% | 1,070,235,934 |
| 2013-01-09 | 2013-01-07 | 9.068 | 111,706,104 | -1,367 | 3.58% | 1,012,922,760 |
| 2013-01-08 | 2013-01-04 | 9.097 | 111,707,471 | -280,334 | 3.58% | 1,016,202,688 |
| 2013-01-07 | 2013-01-03 | 9.068 | 111,987,805 | +17,777 | 3.59% | 1,015,477,153 |
| 2013-01-04 | 2013-01-02 | 8.995 | 111,970,028 | +56,067 | 3.59% | 1,007,127,924 |
| 2013-01-03 | 2012-12-31 | 8.921 | 111,913,961 | -56,067 | 3.58% | 998,439,691 |
| 2013-01-02 | 2012-12-27 | 8.980 | 111,970,028 | +69,742 | 3.59% | 1,005,490,318 |
| 2012-12-28 | 2012-12-24 | 8.936 | 111,900,286 | -17,778 | 3.59% | 999,954,276 |
| 2012-12-27 | 2012-12-20 | 8.951 | 111,918,064 | -46,494 | 3.59% | 1,001,749,988 |
| 2012-12-21 | 2012-12-19 | 8.761 | 111,964,558 | +80,682 | 3.59% | 980,878,301 |
| 2012-12-20 | 2012-12-18 | 8.863 | 111,883,876 | +452,637 | 3.59% | 991,625,902 |
| 2012-12-18 | 2012-12-14 | 9.082 | 111,431,239 | -1,368 | 3.58% | 1,012,060,080 |
| 2012-12-17 | 2012-12-13 | 9.038 | 111,432,607 | -1,367 | 3.58% | 1,007,183,265 |
| 2012-12-14 | 2012-12-12 | 9.038 | 111,433,974 | -19,145 | 3.58% | 1,007,195,621 |
| 2012-12-13 | 2012-12-11 | 8.951 | 111,453,119 | -13,675 | 3.58% | 997,588,385 |
| 2012-12-12 | 2012-12-10 | 8.936 | 111,466,794 | +352,811 | 3.58% | 996,080,540 |
| 2012-12-11 | 2012-12-07 | 8.936 | 111,113,983 | -84,784 | 3.57% | 992,927,778 |
| 2012-12-10 | 2012-12-06 | 8.936 | 111,198,767 | +30,085 | 3.57% | 993,685,418 |
| 2012-12-07 | 2012-12-05 | 9.170 | 111,168,682 | -114,869 | 3.57% | 1,019,430,757 |
| 2012-12-06 | 2012-12-04 | 8.819 | 111,283,551 | +675,537 | 3.57% | 981,422,527 |
| 2012-12-05 | 2012-12-03 | 8.468 | 110,608,014 | +328,196 | 3.55% | 936,640,415 |
| 2012-12-04 | 2012-11-30 | 8.190 | 110,279,818 | +1,143,217 | 3.54% | 903,216,375 |
| 2012-12-03 | 2012-11-29 | 7.883 | 109,136,601 | +4,143,477 | 3.50% | 860,333,678 |
| 2012-11-30 | 2012-11-28 | 7.825 | 104,993,124 | +3,057,694 | 3.37% | 821,528,010 |
| 2012-11-29 | 2012-11-27 | 7.517 | 101,935,430 | +4,851,833 | 3.28% | 766,295,038 |
| 2012-11-28 | 2012-11-26 | 7.474 | 97,083,597 | +2,440,959 | 3.12% | 725,561,941 |
| 2012-11-27 | 2012-11-23 | 7.605 | 94,642,638 | +5,035,076 | 3.04% | 719,776,918 |
| 2012-11-26 | 2012-11-22 | 7.269 | 89,607,562 | +6,542,044 | 2.88% | 651,341,553 |
| 2012-11-23 | 2012-11-21 | 6.962 | 83,065,518 | +5,278,488 | 2.67% | 578,276,396 |
| 2012-11-22 | 2012-11-20 | 6.581 | 77,787,030 | +1,320,990 | 2.50% | 511,949,872 |
| 2012-11-21 | 2012-11-19 | 6.552 | 76,466,040 | +866,985 | 2.46% | 501,019,176 |
| 2012-11-20 | 2012-11-16 | 6.552 | 75,599,055 | +2,103,190 | 2.43% | 495,338,535 |
| 2012-11-19 | 2012-11-15 | 6.596 | 73,495,865 | +1,628,673 | 2.36% | 484,782,777 |
| 2012-11-16 | 2012-11-14 | 6.567 | 71,867,192 | +1,383,894 | 2.31% | 471,937,788 |
| 2012-11-15 | 2012-11-13 | 6.464 | 70,483,298 | -47,862 | 2.27% | 455,634,102 |
| 2012-11-14 | 2012-11-12 | 6.435 | 70,531,160 | -6,837 | 2.27% | 453,880,410 |
| 2012-11-13 | 2012-11-09 | 6.318 | 70,537,997 | +11,153,200 | 2.27% | 445,671,236 |
| 2012-11-12 | 2012-11-08 | 6.450 | 59,384,797 | +281,701 | 1.91% | 383,020,131 |
| 2012-11-09 | 2012-11-07 | 6.494 | 59,103,096 | +4,854,569 | 1.90% | 383,796,435 |
| 2012-11-08 | 2012-11-06 | 6.567 | 54,248,527 | +1,359,279 | 1.74% | 356,239,462 |
| 2012-11-07 | 2012-11-05 | 6.625 | 52,889,248 | +3,697,677 | 1.70% | 350,407,448 |
| 2012-11-06 | 2012-11-02 | 6.245 | 49,191,571 | +2,878,553 | 1.58% | 307,203,601 |
| 2012-11-05 | 2012-11-01 | 6.201 | 46,313,018 | +2,259,084 | 1.49% | 287,194,868 |
| 2012-11-02 | 2012-10-31 | 6.172 | 44,053,934 | +3,764,684 | 1.42% | 271,897,292 |
| 2012-11-01 | 2012-10-30 | 6.157 | 40,289,250 | +274,864 | 1.30% | 248,072,723 |
| 2012-10-31 | 2012-10-29 | 6.128 | 40,014,386 | +646,820 | 1.29% | 245,209,852 |
| 2012-10-30 | 2012-10-26 | 6.113 | 39,367,566 | +3,302,474 | 1.27% | 240,670,345 |
| 2012-10-29 | 2012-10-25 | 6.128 | 36,065,092 | +743,911 | 1.16% | 221,008,411 |
| 2012-10-26 | 2012-10-24 | 6.084 | 35,321,181 | +2,990,688 | 1.14% | 214,899,934 |
| 2012-10-25 | 2012-10-22 | 6.128 | 32,330,493 | +1,262,187 | 1.04% | 198,122,630 |
| 2012-10-24 | 2012-10-19 | 6.201 | 31,068,306 | +2,285,066 | 1.00% | 192,659,827 |
| 2012-10-22 | 2012-10-18 | 6.143 | 28,783,240 | +2,535,315 | 0.93% | 176,805,880 |
| 2012-10-19 | 2012-10-17 | 6.084 | 26,247,925 | +2,741,806 | 0.85% | 159,696,737 |
| 2012-10-18 | 2012-10-16 | 6.026 | 23,506,119 | +4,533,209 | 0.76% | 141,639,988 |
| 2012-10-16 | 2012-10-12 | 6.289 | 18,972,910 | +2,735 | 0.61% | 119,319,146 |
| 2012-10-15 | 2012-10-11 | 6.289 | 18,970,175 | +30,085 | 0.61% | 119,301,946 |
| 2012-10-12 | 2012-10-10 | 6.260 | 18,940,090 | +99,826 | 0.61% | 118,558,731 |
| 2012-10-11 | 2012-10-09 | 6.099 | 18,840,264 | -8,205 | 0.61% | 114,902,843 |
| 2012-10-09 | 2012-10-05 | 6.157 | 18,848,469 | -13,674 | 0.61% | 116,055,549 |
| 2012-10-08 | 2012-10-04 | 6.172 | 18,862,143 | +12,307 | 0.61% | 116,415,610 |
| 2012-10-05 | 2012-10-03 | 6.157 | 18,849,836 | +86,152 | 0.61% | 116,063,966 |
| 2012-10-04 | 2012-09-28 | 6.230 | 18,763,684 | -255,720 | 0.61% | 116,905,635 |
| 2012-10-03 | 2012-09-27 | 6.143 | 19,019,404 | +429,390 | 0.61% | 116,829,880 |
| 2012-09-28 | 2012-09-26 | 6.113 | 18,590,014 | +231,105 | 0.60% | 113,648,507 |
| 2012-09-27 | 2012-09-25 | 6.172 | 18,358,909 | +272,129 | 0.59% | 113,309,691 |
| 2012-09-26 | 2012-09-24 | 6.143 | 18,086,780 | +88,887 | 0.58% | 111,101,080 |
| 2012-09-25 | 2012-09-21 | 6.113 | 17,997,893 | +34,187 | 0.58% | 110,028,624 |
| 2012-09-21 | 2012-09-19 | 6.216 | 17,963,706 | -35,555 | 0.58% | 111,658,709 |
| 2012-09-20 | 2012-09-18 | 6.128 | 17,999,261 | +546,994 | 0.58% | 110,300,234 |
| 2012-09-19 | 2012-09-17 | 6.201 | 17,452,267 | +73,844 | 0.56% | 108,224,463 |
| 2012-09-17 | 2012-09-13 | 6.289 | 17,378,423 | -5,470 | 0.56% | 109,291,542 |
| 2012-09-12 | 2012-09-10 | 6.289 | 17,383,893 | -24,615 | 0.56% | 109,325,943 |
| 2012-09-11 | 2012-09-07 | 6.274 | 17,408,508 | -1,367 | 0.56% | 109,226,138 |
| 2012-09-07 | 2012-09-05 | 6.245 | 17,409,875 | +27,349 | 0.56% | 108,725,462 |
| 2012-09-06 | 2012-09-04 | 6.289 | 17,382,526 | -20,512 | 0.56% | 109,317,346 |
| 2012-09-04 | 2012-08-31 | 6.201 | 17,403,038 | +24,615 | 0.56% | 107,919,186 |
| 2012-09-03 | 2012-08-30 | 6.113 | 17,378,423 | +120,338 | 0.56% | 106,241,546 |
| 2012-08-31 | 2012-08-29 | 6.084 | 17,258,085 | +36,922 | 0.56% | 105,001,057 |
| 2012-08-30 | 2012-08-28 | 6.084 | 17,221,163 | +412,981 | 0.56% | 104,776,417 |
| 2012-08-29 | 2012-08-27 | 6.113 | 16,808,182 | -45,127 | 0.54% | 102,755,425 |
| 2012-08-28 | 2012-08-24 | 6.070 | 16,853,309 | -6,838 | 0.55% | 102,291,846 |
| 2012-08-27 | 2012-08-23 | 6.113 | 16,860,147 | -13,675 | 0.55% | 103,073,108 |
| 2012-08-24 | 2012-08-22 | 6.040 | 16,873,822 | +370,589 | 0.55% | 101,922,777 |
| 2012-08-22 | 2012-08-20 | 6.143 | 16,503,233 | +6,837 | 0.53% | 101,373,877 |
| 2012-08-21 | 2012-08-17 | 6.259 | 16,496,396 | +2,735 | 0.53% | 103,251,535 |
| 2012-08-20 | 2012-08-16 | 6.244 | 16,493,661 | +152,489 | 0.55% | 102,990,939 |
| 2012-08-17 | 2012-08-15 | 6.259 | 16,341,172 | +18,967 | 0.55% | 102,279,982 |
| 2012-08-16 | 2012-08-14 | 6.215 | 16,322,205 | +27,097 | 0.55% | 101,438,428 |
| 2012-08-15 | 2012-08-13 | 6.303 | 16,295,108 | +67,742 | 0.55% | 102,713,305 |
| 2012-08-14 | 2012-08-10 | 6.348 | 16,227,366 | -54,193 | 0.55% | 103,004,945 |
| 2012-08-13 | 2012-08-09 | 6.259 | 16,281,559 | -121,936 | 0.55% | 101,906,862 |
| 2012-08-10 | 2012-08-08 | 6.200 | 16,403,495 | -6,774 | 0.55% | 101,701,479 |
| 2012-08-09 | 2012-08-07 | 6.215 | 16,410,269 | -17,613 | 0.55% | 101,985,724 |
| 2012-08-08 | 2012-08-06 | 6.289 | 16,427,882 | -84,000 | 0.55% | 103,307,716 |
| 2012-08-07 | 2012-08-03 | 6.303 | 16,511,882 | -20,323 | 0.56% | 104,079,701 |
| 2012-08-06 | 2012-08-02 | 6.274 | 16,532,205 | -12,194 | 0.56% | 103,719,711 |
| 2012-08-03 | 2012-08-01 | 6.230 | 16,544,399 | +78,581 | 0.56% | 103,063,535 |
| 2012-08-02 | 2012-07-31 | 6.052 | 16,465,818 | +392,904 | 0.55% | 99,657,217 |
| 2012-08-01 | 2012-07-30 | 6.038 | 16,072,914 | +73,162 | 0.54% | 97,041,950 |
| 2012-07-31 | 2012-07-27 | 6.082 | 15,999,752 | +834,582 | 0.54% | 97,308,786 |
| 2012-07-30 | 2012-07-26 | 6.008 | 15,165,170 | +1,774,842 | 0.51% | 91,113,615 |
| 2012-07-27 | 2012-07-25 | 5.979 | 13,390,328 | +1,554,003 | 0.45% | 80,054,883 |
| 2012-07-26 | 2012-07-24 | 5.905 | 11,836,325 | +23,032 | 0.40% | 69,890,550 |
| 2012-07-24 | 2012-07-20 | 5.920 | 11,813,293 | -63,678 | 0.40% | 69,928,938 |
| 2012-07-23 | 2012-07-19 | 5.890 | 11,876,971 | +697,744 | 0.40% | 69,955,228 |
| 2012-07-20 | 2012-07-18 | 5.920 | 11,179,227 | +1,776,197 | 0.38% | 66,175,577 |
| 2012-07-19 | 2012-07-17 | 5.905 | 9,403,030 | +1,289,808 | 0.32% | 55,522,549 |
| 2012-07-18 | 2012-07-16 | 5.905 | 8,113,222 | +518,905 | 0.27% | 47,906,555 |
| 2012-07-16 | 2012-07-12 | 5.875 | 7,594,317 | +18,967 | 0.26% | 44,618,337 |
| 2012-07-13 | 2012-07-11 | 5.920 | 7,575,350 | -24,387 | 0.26% | 44,842,381 |
| 2012-07-12 | 2012-07-10 | 5.905 | 7,599,737 | +20,323 | 0.26% | 44,874,554 |
| 2012-07-11 | 2012-07-09 | 5.831 | 7,579,414 | -50,129 | 0.26% | 44,195,119 |
| 2012-07-10 | 2012-07-06 | 5.787 | 7,629,543 | +108,387 | 0.26% | 44,149,540 |
| 2012-07-09 | 2012-07-05 | 5.787 | 7,521,156 | -212,710 | 0.25% | 43,522,341 |
| 2012-07-06 | 2012-07-04 | 5.742 | 7,733,866 | -108,387 | 0.26% | 44,410,722 |
| 2012-07-05 | 2012-07-03 | 5.713 | 7,842,253 | +1,108,260 | 0.26% | 44,801,587 |
| 2012-07-03 | 2012-06-28 | 5.624 | 6,733,993 | -2,120,327 | 0.23% | 37,873,830 |
| 2012-06-29 | 2012-06-27 | 5.713 | 8,854,320 | +47,420 | 0.30% | 50,583,371 |
| 2012-06-22 | 2012-06-20 | 5.624 | 8,806,900 | -88,065 | 0.30% | 49,532,429 |
| 2012-06-21 | 2012-06-19 | 5.580 | 8,894,965 | -6,774 | 0.30% | 49,633,812 |
| 2012-06-20 | 2012-06-18 | 5.536 | 8,901,739 | -21,678 | 0.30% | 49,277,392 |
| 2012-06-18 | 2012-06-14 | 5.388 | 8,923,417 | -60,967 | 0.30% | 48,080,131 |
| 2012-06-14 | 2012-06-12 | 5.506 | 8,984,384 | -153,098 | 0.30% | 49,469,637 |
| 2012-06-13 | 2012-06-11 | 5.314 | 9,137,482 | +60,968 | 0.31% | 48,559,099 |
| 2012-06-12 | 2012-06-08 | 5.388 | 9,076,514 | +27,097 | 0.31% | 48,905,030 |
| 2012-06-11 | 2012-06-07 | 5.388 | 9,049,417 | +23,032 | 0.30% | 48,759,029 |
| 2012-06-07 | 2012-06-05 | 5.403 | 9,026,385 | -830,517 | 0.30% | 48,768,177 |
| 2012-06-06 | 2012-06-04 | 5.462 | 9,856,902 | +275,033 | 0.33% | 53,837,359 |
| 2012-06-05 | 2012-06-01 | 5.654 | 9,581,869 | +107,032 | 0.32% | 54,173,961 |
| 2012-06-04 | 2012-05-31 | 5.669 | 9,474,837 | +104,323 | 0.32% | 53,708,690 |
| 2012-05-31 | 2012-05-29 | 5.639 | 9,370,514 | +6,774 | 0.32% | 52,840,676 |
| 2012-05-30 | 2012-05-28 | 5.654 | 9,363,740 | +13,548 | 0.32% | 52,940,703 |
| 2012-05-29 | 2012-05-25 | 5.728 | 9,350,192 | +28,452 | 0.31% | 53,554,238 |
| 2012-05-28 | 2012-05-24 | 5.624 | 9,321,740 | +74,516 | 0.31% | 52,428,031 |
| 2012-05-25 | 2012-05-23 | 5.550 | 9,247,224 | +173,420 | 0.31% | 51,326,401 |
| 2012-05-24 | 2012-05-22 | 5.610 | 9,073,804 | +108,387 | 0.31% | 50,899,624 |
| 2012-05-23 | 2012-05-21 | 5.580 | 8,965,417 | +135,484 | 0.30% | 50,026,933 |
| 2012-05-22 | 2012-05-18 | 5.595 | 8,829,933 | -43,355 | 0.30% | 49,401,280 |
| 2012-05-21 | 2012-05-17 | 5.654 | 8,873,288 | +46,526 | 0.30% | 50,167,786 |
| 2012-05-18 | 2012-05-16 | 5.610 | 8,826,762 | +195,991 | 0.30% | 49,513,839 |
| 2012-05-16 | 2012-05-14 | 5.683 | 8,630,771 | +13,548 | 0.29% | 49,051,457 |
| 2012-05-15 | 2012-05-11 | 5.683 | 8,617,223 | +243,872 | 0.29% | 48,974,459 |
| 2012-05-14 | 2012-05-10 | 5.905 | 8,373,351 | +44,710 | 0.28% | 49,442,551 |
| 2012-05-11 | 2012-05-09 | 5.920 | 8,328,641 | +82,645 | 0.28% | 49,301,496 |
| 2012-05-10 | 2012-05-08 | 5.875 | 8,245,996 | +196,452 | 0.28% | 48,447,099 |
| 2012-05-09 | 2012-05-07 | 5.993 | 8,049,544 | -226,259 | 0.27% | 48,243,510 |
| 2012-05-08 | 2012-05-04 | 5.757 | 8,275,803 | +203,227 | 0.28% | 47,644,891 |
| 2012-05-07 | 2012-05-03 | 5.757 | 8,072,576 | -193,743 | 0.27% | 46,474,886 |
| 2012-05-04 | 2012-05-02 | 5.683 | 8,266,319 | -88,064 | 0.28% | 46,980,158 |
| 2012-05-03 | 2012-04-30 | 5.698 | 8,354,383 | -24,387 | 0.28% | 47,603,981 |
| 2012-05-02 | 2012-04-27 | 5.669 | 8,378,770 | -51,484 | 0.28% | 47,495,567 |
| 2012-04-30 | 2012-04-26 | 5.669 | 8,430,254 | -54,194 | 0.28% | 47,787,408 |
| 2012-04-27 | 2012-04-25 | 5.580 | 8,484,448 | -13,548 | 0.29% | 47,343,131 |
| 2012-04-25 | 2012-04-23 | 5.580 | 8,497,996 | +864,388 | 0.29% | 47,418,729 |
| 2012-04-24 | 2012-04-20 | 5.610 | 7,633,608 | -119,226 | 0.26% | 42,820,826 |
| 2012-04-23 | 2012-04-19 | 5.550 | 7,752,834 | -58,258 | 0.26% | 43,031,840 |
| 2012-04-20 | 2012-04-18 | 5.580 | 7,811,092 | -75,871 | 0.26% | 43,585,812 |
| 2012-04-19 | 2012-04-17 | 5.580 | 7,886,963 | -14,605 | 0.27% | 44,009,171 |
| 2012-04-18 | 2012-04-16 | 5.580 | 7,901,568 | -17,613 | 0.27% | 44,090,667 |
| 2012-04-17 | 2012-04-13 | 5.521 | 7,919,181 | -20,323 | 0.27% | 43,721,339 |
| 2012-04-16 | 2012-04-12 | 5.550 | 7,939,504 | +13,549 | 0.27% | 44,067,945 |
| 2012-04-13 | 2012-04-11 | 5.536 | 7,925,955 | -13,549 | 0.27% | 43,875,740 |
| 2012-04-12 | 2012-04-10 | 5.491 | 7,939,504 | +58,258 | 0.27% | 43,599,138 |
| 2012-04-11 | 2012-04-05 | 5.491 | 7,881,246 | -223,548 | 0.27% | 43,279,218 |
| 2012-04-10 | 2012-04-03 | 5.536 | 8,104,794 | -23,033 | 0.27% | 44,865,740 |
| 2012-04-03 | 2012-03-30 | 5.521 | 8,127,827 | +27,097 | 0.27% | 44,873,262 |
| 2012-04-02 | 2012-03-29 | 5.580 | 8,100,730 | -13,548 | 0.27% | 45,201,989 |
| 2012-03-30 | 2012-03-28 | 5.550 | 8,114,278 | +54,193 | 0.27% | 45,038,023 |
| 2012-03-29 | 2012-03-27 | 5.595 | 8,060,085 | -331,936 | 0.27% | 45,094,172 |
| 2012-03-28 | 2012-03-26 | 5.565 | 8,392,021 | +29,807 | 0.28% | 46,703,508 |
| 2012-03-27 | 2012-03-23 | 5.624 | 8,362,214 | -6,775 | 0.28% | 47,031,393 |
| 2012-03-26 | 2012-03-22 | 5.595 | 8,368,989 | -21,677 | 0.28% | 46,822,413 |
| 2012-03-23 | 2012-03-21 | 5.610 | 8,390,666 | -24,387 | 0.28% | 47,067,553 |
| 2012-03-22 | 2012-03-20 | 5.639 | 8,415,053 | -651,679 | 0.28% | 47,452,796 |
| 2012-03-21 | 2012-03-19 | 5.550 | 9,066,732 | -237,097 | 0.31% | 50,324,586 |
| 2012-03-20 | 2012-03-16 | 5.639 | 9,303,829 | +33,871 | 0.31% | 52,464,637 |
| 2012-03-19 | 2012-03-15 | 5.595 | 9,269,958 | +20,323 | 0.31% | 51,863,111 |
| 2012-03-16 | 2012-03-14 | 5.683 | 9,249,635 | -5,420 | 0.31% | 52,568,661 |
| 2012-03-15 | 2012-03-13 | 5.669 | 9,255,055 | -10,838 | 0.31% | 52,462,842 |
| 2012-03-14 | 2012-03-12 | 5.713 | 9,265,893 | -13,549 | 0.31% | 52,934,624 |
| 2012-03-13 | 2012-03-09 | 5.610 | 9,279,442 | -135,484 | 0.31% | 52,053,153 |
| 2012-03-12 | 2012-03-08 | 5.565 | 9,414,926 | -81,290 | 0.32% | 52,396,207 |
| 2012-03-09 | 2012-03-07 | 5.447 | 9,496,216 | +108,387 | 0.32% | 51,727,148 |
| 2012-03-08 | 2012-03-06 | 5.536 | 9,387,829 | +100,258 | 0.32% | 51,968,242 |
| 2012-03-06 | 2012-03-02 | 5.698 | 9,287,571 | -204,581 | 0.31% | 52,921,365 |
| 2012-03-05 | 2012-03-01 | 5.536 | 9,492,152 | -265,549 | 0.32% | 52,545,743 |
| 2012-03-02 | 2012-02-29 | 5.506 | 9,757,701 | -6,774 | 0.33% | 53,727,660 |
| 2012-02-29 | 2012-02-27 | 5.491 | 9,764,475 | -195,097 | 0.33% | 53,620,817 |
| 2012-02-28 | 2012-02-24 | 5.462 | 9,959,572 | -50,129 | 0.34% | 54,398,132 |
| 2012-02-27 | 2012-02-23 | 5.477 | 10,009,701 | +23,032 | 0.34% | 54,819,693 |
| 2012-02-24 | 2012-02-22 | 5.491 | 9,986,669 | +104,323 | 0.34% | 54,840,977 |
| 2012-02-23 | 2012-02-21 | 5.447 | 9,882,346 | +13,548 | 0.33% | 53,830,450 |
| 2012-02-22 | 2012-02-20 | 5.432 | 9,868,798 | -386,130 | 0.33% | 53,610,970 |
| 2012-02-21 | 2012-02-17 | 5.447 | 10,254,928 | -20,322 | 0.35% | 55,859,953 |
| 2012-02-20 | 2012-02-16 | 5.418 | 10,275,250 | -56,903 | 0.35% | 55,667,286 |
| 2012-02-17 | 2012-02-15 | 5.403 | 10,332,153 | +16,258 | 0.35% | 55,823,042 |
| 2012-02-16 | 2012-02-14 | 5.447 | 10,315,895 | -33,871 | 0.35% | 56,192,049 |
| 2012-02-15 | 2012-02-13 | 5.388 | 10,349,766 | -47,420 | 0.35% | 55,765,421 |
| 2012-02-14 | 2012-02-10 | 5.432 | 10,397,186 | -92,129 | 0.35% | 56,481,369 |
| 2012-02-10 | 2012-02-08 | 5.388 | 10,489,315 | -17,613 | 0.35% | 56,517,322 |
| 2012-02-09 | 2012-02-07 | 5.373 | 10,506,928 | -2,710 | 0.35% | 56,457,121 |
| 2012-02-08 | 2012-02-06 | 5.359 | 10,509,638 | +23,033 | 0.35% | 56,316,541 |
| 2012-02-07 | 2012-02-03 | 5.418 | 10,486,605 | +33,871 | 0.35% | 56,812,325 |
| 2012-02-06 | 2012-02-02 | 5.447 | 10,452,734 | -67,742 | 0.35% | 56,937,429 |
| 2012-02-03 | 2012-02-01 | 5.403 | 10,520,476 | -94,839 | 0.35% | 56,840,523 |
| 2012-02-02 | 2012-01-31 | 5.329 | 10,615,315 | -1,355 | 0.36% | 56,569,413 |
| 2012-02-01 | 2012-01-30 | 5.300 | 10,616,670 | +310,259 | 0.36% | 56,263,190 |
| 2012-01-30 | 2012-01-26 | 5.285 | 10,306,411 | -13,549 | 0.35% | 54,466,826 |
| 2012-01-27 | 2012-01-20 | 5.255 | 10,319,960 | -158,516 | 0.35% | 54,233,745 |
| 2012-01-26 | 2012-01-19 | 5.226 | 10,478,476 | +158,516 | 0.35% | 54,757,419 |
| 2012-01-20 | 2012-01-18 | 5.285 | 10,319,960 | +365,807 | 0.35% | 54,538,429 |
| 2012-01-19 | 2012-01-17 | 5.388 | 9,954,153 | +54,194 | 0.34% | 53,633,824 |
| 2012-01-18 | 2012-01-16 | 5.403 | 9,899,959 | +94,839 | 0.33% | 53,487,964 |
| 2012-01-17 | 2012-01-13 | 5.477 | 9,805,120 | +67,742 | 0.33% | 53,699,273 |
| 2012-01-16 | 2012-01-12 | 5.462 | 9,737,378 | -74,516 | 0.33% | 53,184,532 |
| 2012-01-13 | 2012-01-11 | 5.418 | 9,811,894 | +51,484 | 0.33% | 53,157,004 |
| 2012-01-11 | 2012-01-09 | 5.477 | 9,760,410 | -20,323 | 0.33% | 53,454,412 |
| 2012-01-09 | 2012-01-05 | 5.447 | 9,780,733 | -47,420 | 0.33% | 53,276,950 |
| 2012-01-06 | 2012-01-04 | 5.388 | 9,828,153 | -33,871 | 0.33% | 52,954,925 |
| 2012-01-05 | 2012-01-03 | 5.359 | 9,862,024 | -149,032 | 0.33% | 52,846,261 |
| 2012-01-04 | 2011-12-30 | 5.270 | 10,011,056 | -27,097 | 0.34% | 52,758,166 |
| 2012-01-03 | 2011-12-29 | 5.255 | 10,038,153 | +27,097 | 0.34% | 52,752,785 |
| 2011-12-30 | 2011-12-28 | 5.181 | 10,011,056 | -12,194 | 0.34% | 51,871,475 |
| 2011-12-29 | 2011-12-23 | 5.240 | 10,023,250 | +735,679 | 0.34% | 52,526,505 |
| 2011-12-28 | 2011-12-22 | 5.167 | 9,287,571 | -6,774 | 0.31% | 47,985,694 |
| 2011-12-23 | 2011-12-21 | 5.211 | 9,294,345 | -85,355 | 0.31% | 48,432,299 |
| 2011-12-22 | 2011-12-20 | 5.181 | 9,379,700 | -277,743 | 0.32% | 48,600,155 |
| 2011-12-20 | 2011-12-16 | 5.108 | 9,657,443 | -132,774 | 0.33% | 49,326,447 |
| 2011-12-19 | 2011-12-15 | 4.990 | 9,790,217 | -120,581 | 0.33% | 48,848,429 |
| 2011-12-16 | 2011-12-14 | 4.990 | 9,910,798 | -27,097 | 0.33% | 49,450,070 |
| 2011-12-15 | 2011-12-13 | 4.975 | 9,937,895 | +121,936 | 0.33% | 49,438,569 |
| 2011-12-08 | 2011-12-06 | 4.133 | 9,815,959 | +101,613 | 0.33% | 40,572,555 |
| 2011-12-07 | 2011-12-05 | 4.251 | 9,714,346 | +32,516 | 0.33% | 41,299,771 |
| 2011-12-06 | 2011-12-02 | 4.281 | 9,681,830 | -93,484 | 0.33% | 41,447,376 |
| 2011-12-05 | 2011-12-01 | 4.074 | 9,775,314 | -28,451 | 0.33% | 39,827,348 |
| 2011-12-02 | 2011-11-30 | 3.971 | 9,803,765 | +4,064 | 0.33% | 38,930,211 |
| 2011-12-01 | 2011-11-29 | 3.912 | 9,799,701 | +55,549 | 0.33% | 38,335,425 |
| 2011-11-30 | 2011-11-28 | 4.089 | 9,744,152 | -94,839 | 0.33% | 39,844,227 |
| 2011-11-29 | 2011-11-25 | 4.104 | 9,838,991 | -18,968 | 0.33% | 40,377,269 |
| 2011-11-28 | 2011-11-24 | 4.089 | 9,857,959 | -36,581 | 0.33% | 40,309,588 |
| 2011-11-25 | 2011-11-23 | 3.941 | 9,894,540 | +73,162 | 0.33% | 38,998,550 |
| 2011-11-24 | 2011-11-22 | 4.000 | 9,821,378 | -10,839 | 0.33% | 39,290,115 |
| 2011-11-23 | 2011-11-21 | 3.838 | 9,832,217 | -40,645 | 0.33% | 37,736,915 |
| 2011-11-22 | 2011-11-18 | 3.779 | 9,872,862 | +23,032 | 0.33% | 37,309,946 |
| 2011-11-21 | 2011-11-17 | 3.897 | 9,849,830 | -67,742 | 0.33% | 38,386,123 |
| 2011-11-18 | 2011-11-16 | 3.853 | 9,917,572 | +162,581 | 0.33% | 38,210,917 |
| 2011-11-17 | 2011-11-15 | 4.163 | 9,754,991 | -135,484 | 0.33% | 40,608,558 |
| 2011-11-16 | 2011-11-14 | 4.000 | 9,890,475 | -63,678 | 0.33% | 39,566,536 |
| 2011-11-11 | 2011-11-09 | 3.499 | 9,954,153 | +13,549 | 0.34% | 34,825,250 |
| 2011-11-10 | 2011-11-08 | 3.440 | 9,940,604 | -33,871 | 0.33% | 34,190,880 |
| 2011-11-09 | 2011-11-07 | 3.248 | 9,974,475 | -44,710 | 0.34% | 32,393,234 |
| 2011-11-08 | 2011-11-04 | 3.336 | 10,019,185 | +71,806 | 0.34% | 33,425,847 |
| 2011-11-07 | 2011-11-03 | 3.189 | 9,947,379 | -2,709 | 0.34% | 31,717,869 |
| 2011-11-04 | 2011-11-02 | 3.174 | 9,950,088 | -1,355 | 0.34% | 31,579,625 |
| 2011-11-03 | 2011-11-01 | 3.056 | 9,951,443 | +173,420 | 0.34% | 30,408,710 |
| 2011-11-02 | 2011-10-31 | 3.336 | 9,778,023 | +14,903 | 0.33% | 32,621,286 |
| 2011-11-01 | 2011-10-28 | 3.410 | 9,763,120 | +27,097 | 0.33% | 33,292,177 |
| 2011-10-31 | 2011-10-27 | 3.469 | 9,736,023 | -10,839 | 0.33% | 33,774,664 |
| 2011-10-28 | 2011-10-26 | 3.262 | 9,746,862 | -46,065 | 0.33% | 31,797,917 |
| 2011-10-27 | 2011-10-25 | 3.056 | 9,792,927 | -150,387 | 0.33% | 29,924,331 |
| 2011-10-26 | 2011-10-24 | 2.805 | 9,943,314 | -28,452 | 0.33% | 27,888,576 |
| 2011-10-25 | 2011-10-21 | 2.657 | 9,971,766 | -13,548 | 0.34% | 26,496,357 |
| 2011-10-24 | 2011-10-20 | 2.569 | 9,985,314 | +5,419 | 0.34% | 25,647,944 |
| 2011-10-21 | 2011-10-19 | 2.657 | 9,979,895 | +8,129 | 0.34% | 26,517,957 |
| 2011-10-20 | 2011-10-18 | 2.628 | 9,971,766 | +12,194 | 0.34% | 26,201,953 |
| 2011-10-19 | 2011-10-17 | 2.908 | 9,959,572 | -27,097 | 0.34% | 28,963,330 |
| 2011-10-18 | 2011-10-14 | 2.834 | 9,986,669 | +60,968 | 0.34% | 28,305,020 |
| 2011-10-17 | 2011-10-13 | 2.938 | 9,925,701 | -86,710 | 0.33% | 29,157,874 |
| 2011-10-14 | 2011-10-12 | 2.820 | 10,012,411 | -154,452 | 0.34% | 28,230,178 |
| 2011-10-13 | 2011-10-11 | 2.583 | 10,166,863 | +67,742 | 0.34% | 26,264,347 |
| 2011-10-12 | 2011-10-10 | 2.701 | 10,099,121 | +139,549 | 0.34% | 27,282,003 |
| 2011-10-11 | 2011-10-07 | 2.864 | 9,959,572 | +5,419 | 0.34% | 28,522,264 |
| 2011-10-10 | 2011-10-06 | 2.583 | 9,954,153 | -54,193 | 0.34% | 25,714,847 |
| 2011-10-07 | 2011-10-04 | 2.406 | 10,008,346 | +101,613 | 0.34% | 24,081,942 |
| 2011-10-06 | 2011-10-03 | 2.657 | 9,906,733 | +40,645 | 0.33% | 26,323,556 |
| 2011-10-04 | 2011-09-30 | 2.982 | 9,866,088 | +4,064 | 0.33% | 29,419,680 |
| 2011-10-03 | 2011-09-28 | 2.893 | 9,862,024 | +20,323 | 0.33% | 28,534,069 |
| 2011-09-30 | 2011-09-27 | 2.834 | 9,841,701 | +6,774 | 0.33% | 27,894,140 |
| 2011-09-28 | 2011-09-26 | 2.657 | 9,834,927 | +59,613 | 0.33% | 26,132,757 |
| 2011-09-27 | 2011-09-23 | 2.967 | 9,775,314 | +36,581 | 0.33% | 29,004,699 |
| 2011-09-26 | 2011-09-22 | 2.967 | 9,738,733 | +6,774 | 0.33% | 28,896,158 |
| 2011-09-23 | 2011-09-21 | 3.307 | 9,731,959 | +4,065 | 0.33% | 32,180,284 |
| 2011-09-22 | 2011-09-20 | 3.307 | 9,727,894 | -1,355 | 0.33% | 32,166,843 |
| 2011-09-21 | 2011-09-19 | 3.484 | 9,729,249 | -13,549 | 0.33% | 33,894,787 |
| 2011-09-16 | 2011-09-14 | 3.440 | 9,742,798 | +6,775 | 0.33% | 33,510,523 |
| 2011-09-14 | 2011-09-09 | 3.750 | 9,736,023 | -10,839 | 0.33% | 36,505,382 |
| 2011-09-12 | 2011-09-08 | 3.764 | 9,746,862 | +13,548 | 0.33% | 36,689,905 |
| 2011-09-09 | 2011-09-07 | 3.868 | 9,733,314 | -33,871 | 0.33% | 37,644,680 |
| 2011-09-08 | 2011-09-06 | 3.720 | 9,767,185 | +13,549 | 0.33% | 36,333,860 |
| 2011-09-07 | 2011-09-05 | 3.735 | 9,753,636 | +13,548 | 0.33% | 36,427,440 |
| 2011-09-05 | 2011-09-01 | 3.927 | 9,740,088 | -13,548 | 0.33% | 38,246,007 |
| 2011-09-02 | 2011-08-31 | 3.912 | 9,753,636 | -13,549 | 0.33% | 38,155,224 |
| 2011-09-01 | 2011-08-30 | 3.882 | 9,767,185 | -13,548 | 0.33% | 37,919,862 |
| 2011-08-31 | 2011-08-29 | 3.838 | 9,780,733 | +20,323 | 0.33% | 37,539,314 |
| 2011-08-30 | 2011-08-26 | 3.779 | 9,760,410 | -2,710 | 0.33% | 36,884,985 |
| 2011-08-29 | 2011-08-25 | 3.853 | 9,763,120 | +10,839 | 0.33% | 37,615,836 |
| 2011-08-25 | 2011-08-23 | 3.661 | 9,752,281 | +1,354 | 0.33% | 35,702,570 |
| 2011-08-24 | 2011-08-22 | 3.558 | 9,750,927 | -177,484 | 0.33% | 34,690,019 |
| 2011-08-23 | 2011-08-19 | 3.705 | 9,928,411 | -6,774 | 0.33% | 36,787,058 |
| 2011-08-22 | 2011-08-18 | 3.838 | 9,935,185 | -13,548 | 0.33% | 38,132,115 |
| 2011-08-19 | 2011-08-17 | 3.827 | 9,948,733 | -37,936 | 0.34% | 38,069,413 |
| 2011-08-18 | 2011-08-16 | 3.752 | 9,986,669 | +85,489 | 0.34% | 37,471,103 |
| 2011-08-17 | 2011-08-15 | 3.663 | 9,901,180 | -80,595 | 0.34% | 36,265,807 |
| 2011-08-16 | 2011-08-12 | 3.484 | 9,981,775 | -55,073 | 0.34% | 34,777,545 |
| 2011-08-15 | 2011-08-11 | 3.320 | 10,036,848 | -40,297 | 0.34% | 33,325,563 |
| 2011-08-12 | 2011-08-10 | 3.246 | 10,077,145 | +77,908 | 0.34% | 32,709,152 |
| 2011-08-11 | 2011-08-09 | 3.097 | 9,999,237 | +60,446 | 0.34% | 30,967,453 |
| 2011-08-10 | 2011-08-08 | 3.454 | 9,938,791 | -13,432 | 0.34% | 34,331,820 |
| 2011-08-09 | 2011-08-05 | 3.797 | 9,952,223 | -9,403 | 0.34% | 37,786,404 |
| 2011-08-08 | 2011-08-04 | 4.050 | 9,961,626 | -13,432 | 0.34% | 40,343,579 |
| 2011-08-05 | 2011-08-03 | 4.184 | 9,975,058 | -13,433 | 0.34% | 41,734,675 |
| 2011-08-04 | 2011-08-02 | 4.318 | 9,988,491 | +13,433 | 0.34% | 43,129,375 |
| 2011-08-03 | 2011-08-01 | 4.377 | 9,975,058 | +6,716 | 0.34% | 43,665,461 |
| 2011-08-02 | 2011-07-29 | 4.363 | 9,968,342 | -10,746 | 0.34% | 43,487,640 |
| 2011-08-01 | 2011-07-28 | 4.363 | 9,979,088 | +4,030 | 0.34% | 43,534,520 |
| 2011-07-29 | 2011-07-27 | 4.452 | 9,975,058 | -21,492 | 0.34% | 44,408,071 |
| 2011-07-28 | 2011-07-26 | 4.482 | 9,996,550 | -4,030 | 0.34% | 44,801,435 |
| 2011-07-27 | 2011-07-25 | 4.467 | 10,000,580 | -16,119 | 0.34% | 44,670,594 |
| 2011-07-26 | 2011-07-22 | 4.497 | 10,016,699 | -14,776 | 0.34% | 45,040,878 |
| 2011-07-22 | 2011-07-20 | 4.482 | 10,031,475 | -26,864 | 0.34% | 44,957,958 |
| 2011-07-21 | 2011-07-19 | 4.467 | 10,058,339 | +21,491 | 0.34% | 44,928,592 |
| 2011-07-20 | 2011-07-18 | 4.526 | 10,036,848 | +26,865 | 0.34% | 45,430,364 |
| 2011-07-19 | 2011-07-15 | 4.675 | 10,009,983 | -17,462 | 0.34% | 46,799,183 |
| 2011-07-18 | 2011-07-14 | 4.705 | 10,027,445 | -13,432 | 0.34% | 47,179,426 |
| 2011-07-15 | 2011-07-13 | 4.675 | 10,040,877 | -22,835 | 0.34% | 46,943,620 |
| 2011-07-14 | 2011-07-12 | 4.526 | 10,063,712 | -2,687 | 0.34% | 45,551,960 |
| 2011-07-13 | 2011-07-11 | 4.690 | 10,066,399 | +24,178 | 0.34% | 47,212,824 |
| 2011-07-12 | 2011-07-08 | 4.794 | 10,042,221 | -59,102 | 0.34% | 48,146,080 |
| 2011-07-11 | 2011-07-07 | 4.541 | 10,101,323 | -32,238 | 0.34% | 45,872,603 |
| 2011-07-08 | 2011-07-06 | 4.541 | 10,133,561 | -108,803 | 0.34% | 46,019,004 |
| 2011-07-06 | 2011-07-04 | 4.660 | 10,242,364 | +47,014 | 0.35% | 47,733,121 |
| 2011-07-05 | 2011-06-30 | 4.660 | 10,195,350 | -14,776 | 0.35% | 47,514,019 |
| 2011-07-04 | 2011-06-29 | 4.675 | 10,210,126 | -149,100 | 0.35% | 47,734,902 |
| 2011-06-30 | 2011-06-28 | 4.511 | 10,359,226 | +25,522 | 0.35% | 46,735,320 |
| 2011-06-29 | 2011-06-27 | 4.526 | 10,333,704 | -25,522 | 0.35% | 46,774,040 |
| 2011-06-28 | 2011-06-24 | 4.541 | 10,359,226 | +61,789 | 0.35% | 47,043,804 |
| 2011-06-27 | 2011-06-23 | 4.467 | 10,297,437 | +6,716 | 0.35% | 45,996,595 |
| 2011-06-23 | 2011-06-21 | 4.586 | 10,290,721 | -91,340 | 0.35% | 47,192,372 |
| 2011-06-22 | 2011-06-20 | 4.243 | 10,382,061 | -47,014 | 0.35% | 44,055,864 |
| 2011-06-21 | 2011-06-17 | 4.526 | 10,429,075 | +47,014 | 0.35% | 47,205,724 |
| 2011-06-20 | 2011-06-16 | 4.779 | 10,382,061 | +29,551 | 0.35% | 49,620,815 |
| 2011-06-17 | 2011-06-15 | 4.854 | 10,352,510 | -18,805 | 0.35% | 50,250,287 |
| 2011-06-16 | 2011-06-14 | 4.690 | 10,371,315 | -13,433 | 0.35% | 48,642,923 |
| 2011-06-15 | 2011-06-13 | 4.720 | 10,384,748 | +34,925 | 0.35% | 49,015,170 |
| 2011-06-14 | 2011-06-10 | 4.779 | 10,349,823 | +8,059 | 0.35% | 49,466,734 |
| 2011-06-13 | 2011-06-09 | 4.869 | 10,341,764 | -37,611 | 0.35% | 50,352,109 |
| 2011-06-10 | 2011-06-08 | 4.869 | 10,379,375 | -67,162 | 0.35% | 50,535,229 |
| 2011-06-09 | 2011-06-07 | 4.809 | 10,446,537 | +17,462 | 0.35% | 50,240,061 |
| 2011-06-08 | 2011-06-03 | 4.869 | 10,429,075 | -157,159 | 0.35% | 50,777,209 |
| 2011-06-07 | 2011-06-02 | 4.839 | 10,586,234 | -36,268 | 0.36% | 51,227,143 |
| 2011-06-03 | 2011-06-01 | 4.809 | 10,622,502 | +52,387 | 0.36% | 51,086,321 |
| 2011-06-02 | 2011-05-31 | 4.869 | 10,570,115 | +73,878 | 0.36% | 51,463,907 |
| 2011-06-01 | 2011-05-30 | 4.720 | 10,496,237 | +306,260 | 0.36% | 49,541,389 |
| 2011-05-31 | 2011-05-27 | 4.705 | 10,189,977 | +22,835 | 0.35% | 47,944,144 |
| 2011-05-30 | 2011-05-26 | 4.735 | 10,167,142 | +49,700 | 0.35% | 48,139,469 |
| 2011-05-27 | 2011-05-25 | 4.809 | 10,117,442 | -83,281 | 0.34% | 48,657,359 |
| 2011-05-26 | 2011-05-24 | 4.720 | 10,200,723 | -6,716 | 0.35% | 48,146,587 |
| 2011-05-25 | 2011-05-23 | 4.645 | 10,207,439 | +4,029 | 0.35% | 47,418,376 |
| 2011-05-24 | 2011-05-20 | 4.645 | 10,203,410 | -479,538 | 0.35% | 47,399,659 |
| 2011-05-23 | 2011-05-19 | 4.660 | 10,682,948 | -14,775 | 0.36% | 49,786,402 |
| 2011-05-20 | 2011-05-18 | 4.720 | 10,697,723 | -120,892 | 0.36% | 50,492,386 |
| 2011-05-19 | 2011-05-17 | 4.675 | 10,818,615 | -26,865 | 0.37% | 50,579,741 |
| 2011-05-18 | 2011-05-16 | 4.631 | 10,845,480 | -44,327 | 0.37% | 50,220,896 |
| 2011-05-17 | 2011-05-13 | 4.631 | 10,889,807 | +26,865 | 0.37% | 50,426,155 |
| 2011-05-16 | 2011-05-12 | 4.645 | 10,862,942 | -18,806 | 0.37% | 50,463,497 |
| 2011-05-13 | 2011-05-11 | 4.660 | 10,881,748 | +147,757 | 0.37% | 50,712,881 |
| 2011-05-12 | 2011-05-09 | 4.690 | 10,733,991 | +68,506 | 0.36% | 50,343,924 |
| 2011-05-11 | 2011-05-06 | 4.765 | 10,665,485 | +80,594 | 0.36% | 50,816,632 |
| 2011-05-09 | 2011-05-05 | 4.809 | 10,584,891 | -139,697 | 0.36% | 50,905,440 |
| 2011-05-06 | 2011-05-04 | 4.586 | 10,724,588 | -26,865 | 0.36% | 49,182,049 |
| 2011-05-05 | 2011-05-03 | 4.497 | 10,751,453 | -466,105 | 0.37% | 48,344,758 |
| 2011-05-04 | 2011-04-29 | 4.526 | 11,217,558 | +378,794 | 0.38% | 50,774,680 |
| 2011-05-03 | 2011-04-28 | 4.526 | 10,838,764 | +474,165 | 0.37% | 49,060,123 |
| 2011-04-29 | 2011-04-27 | 4.750 | 10,364,599 | -394,913 | 0.35% | 49,228,712 |
| 2011-04-28 | 2011-04-26 | 4.779 | 10,759,512 | +380,137 | 0.37% | 51,424,833 |
| 2011-04-27 | 2011-04-21 | 5.092 | 10,379,375 | -10,746 | 0.35% | 52,853,359 |
| 2011-04-26 | 2011-04-20 | 5.152 | 10,390,121 | +37,611 | 0.35% | 53,526,887 |
| 2011-04-21 | 2011-04-19 | 5.047 | 10,352,510 | +60,446 | 0.35% | 52,254,133 |
| 2011-04-20 | 2011-04-18 | 4.973 | 10,292,064 | +124,922 | 0.35% | 51,182,822 |
| 2011-04-19 | 2011-04-15 | 5.077 | 10,167,142 | +2,686 | 0.35% | 51,621,254 |
| 2011-04-18 | 2011-04-14 | 5.092 | 10,164,456 | +163,876 | 0.35% | 51,758,959 |
| 2011-04-15 | 2011-04-13 | 5.137 | 10,000,580 | +249,843 | 0.34% | 51,371,183 |
| 2011-04-14 | 2011-04-12 | 5.226 | 9,750,737 | +80,595 | 0.33% | 50,958,877 |
| 2011-04-13 | 2011-04-11 | 5.405 | 9,670,142 | +190,740 | 0.33% | 52,265,458 |
| 2011-04-12 | 2011-04-08 | 5.569 | 9,479,402 | -182,681 | 0.32% | 52,787,103 |
| 2011-04-11 | 2011-04-07 | 5.271 | 9,662,083 | +61,790 | 0.33% | 50,927,143 |
| 2011-04-08 | 2011-04-06 | 5.375 | 9,600,293 | +310,289 | 0.33% | 51,602,052 |
| 2011-04-07 | 2011-04-04 | 5.598 | 9,290,004 | +308,946 | 0.32% | 52,009,063 |
| 2011-04-06 | 2011-04-01 | 5.673 | 8,981,058 | +12,089 | 0.31% | 50,948,073 |
| 2011-04-04 | 2011-03-31 | 5.688 | 8,968,969 | -130,295 | 0.30% | 51,013,036 |
| 2011-04-01 | 2011-03-30 | 5.494 | 9,099,264 | -558,789 | 0.31% | 49,992,853 |
| 2011-03-31 | 2011-03-29 | 5.405 | 9,658,053 | -366,705 | 0.33% | 52,200,119 |
| 2011-03-30 | 2011-03-28 | 4.928 | 10,024,758 | -264,619 | 0.34% | 49,405,714 |
| 2011-03-29 | 2011-03-25 | 5.271 | 10,289,377 | -300,887 | 0.35% | 54,233,499 |
| 2011-03-28 | 2011-03-24 | 5.018 | 10,590,264 | -315,662 | 0.36% | 53,138,828 |
| 2011-03-25 | 2011-03-23 | 4.839 | 10,905,926 | +22,835 | 0.37% | 52,774,143 |
| 2011-03-24 | 2011-03-22 | 4.884 | 10,883,091 | -177,308 | 0.37% | 53,149,770 |
| 2011-03-23 | 2011-03-21 | 4.779 | 11,060,399 | -930,868 | 0.38% | 52,862,916 |
| 2011-03-22 | 2011-03-18 | 4.467 | 11,991,267 | -576,251 | 0.41% | 53,562,596 |
| 2011-03-21 | 2011-03-17 | 4.199 | 12,567,518 | +300,886 | 0.43% | 52,768,398 |
| 2011-03-18 | 2011-03-16 | 4.080 | 12,266,632 | +240,441 | 0.42% | 50,043,904 |
| 2011-03-16 | 2011-03-14 | 4.080 | 12,026,191 | +57,759 | 0.41% | 49,062,983 |
| 2011-03-15 | 2011-03-11 | 4.154 | 11,968,432 | -26,864 | 0.41% | 49,718,354 |
| 2011-03-14 | 2011-03-10 | 4.229 | 11,995,296 | -67,163 | 0.41% | 50,722,961 |
| 2011-03-11 | 2011-03-09 | 4.229 | 12,062,459 | +321,036 | 0.41% | 51,006,964 |
| 2011-03-10 | 2011-03-08 | 4.184 | 11,741,423 | +53,729 | 0.40% | 49,124,975 |
| 2011-03-09 | 2011-03-07 | 4.080 | 11,687,694 | -177,308 | 0.40% | 47,682,024 |
| 2011-03-07 | 2011-03-03 | 4.154 | 11,865,002 | -1,343 | 0.40% | 49,288,693 |
| 2011-03-04 | 2011-03-02 | 4.184 | 11,866,345 | +13,432 | 0.40% | 49,647,636 |
| 2011-03-03 | 2011-03-01 | 4.199 | 11,852,913 | +312,976 | 0.40% | 49,767,920 |
| 2011-03-02 | 2011-02-28 | 4.348 | 11,539,937 | -55,073 | 0.39% | 50,172,019 |
| 2011-03-01 | 2011-02-25 | 4.363 | 11,595,010 | +179,995 | 0.39% | 50,584,101 |
| 2011-02-28 | 2011-02-24 | 4.243 | 11,415,015 | -45,671 | 0.39% | 48,439,163 |
| 2011-02-25 | 2011-02-23 | 4.273 | 11,460,686 | -663,562 | 0.39% | 48,974,250 |
| 2011-02-24 | 2011-02-22 | 4.095 | 12,124,248 | -212,232 | 0.41% | 49,643,546 |
| 2011-02-23 | 2011-02-21 | 4.080 | 12,336,480 | +76,565 | 0.42% | 50,328,862 |
| 2011-02-22 | 2011-02-18 | 4.020 | 12,259,915 | +640,727 | 0.42% | 49,286,333 |
| 2011-02-21 | 2011-02-17 | 4.124 | 11,619,188 | +59,102 | 0.39% | 47,921,547 |
| 2011-02-18 | 2011-02-16 | 4.095 | 11,560,086 | +61,790 | 0.39% | 47,333,546 |
| 2011-02-17 | 2011-02-15 | 4.199 | 11,498,296 | +18,805 | 0.39% | 48,278,957 |
| 2011-02-16 | 2011-02-14 | 4.273 | 11,479,491 | +4,030 | 0.39% | 49,054,609 |
| 2011-02-15 | 2011-02-11 | 4.229 | 11,475,461 | +143,727 | 0.39% | 48,524,801 |
| 2011-02-14 | 2011-02-10 | 4.467 | 11,331,734 | +616,549 | 0.38% | 50,616,593 |
| 2011-02-11 | 2011-02-09 | 4.660 | 10,715,185 | +126,264 | 0.36% | 49,936,638 |
| 2011-02-10 | 2011-02-08 | 4.824 | 10,588,921 | +107,460 | 0.36% | 51,082,484 |
| 2011-02-09 | 2011-02-07 | 4.690 | 10,481,461 | +158,503 | 0.36% | 49,159,523 |
| 2011-02-08 | 2011-02-02 | 4.452 | 10,322,958 | -291,484 | 0.35% | 45,956,890 |
| 2011-01-13 | 2011-01-11 | 5.047 | 10,614,442 | -25,522 | 0.36% | 53,576,230 |
| 2010-12-21 | 2010-12-17 | 5.047 | 10,639,964 | +291,484 | 0.36% | 53,705,052 |
| 2010-12-20 | 2010-12-16 | 5.226 | 10,348,480 | +259,246 | 0.35% | 54,082,775 |
| 2010-12-17 | 2010-12-15 | 5.360 | 10,089,234 | +150,443 | 0.34% | 54,079,913 |
| 2010-12-16 | 2010-12-14 | 5.420 | 9,938,791 | +30,895 | 0.34% | 53,865,442 |
| 2010-12-15 | 2010-12-13 | 5.420 | 9,907,896 | +94,027 | 0.34% | 53,698,000 |
| 2010-12-14 | 2010-12-10 | 5.315 | 9,813,869 | -26,865 | 0.33% | 52,165,546 |
| 2010-12-13 | 2010-12-09 | 5.420 | 9,840,734 | -142,384 | 0.33% | 53,334,001 |
| 2010-12-10 | 2010-12-08 | 5.464 | 9,983,118 | +77,908 | 0.34% | 54,551,608 |
| 2010-12-09 | 2010-12-07 | 5.569 | 9,905,210 | +126,265 | 0.34% | 55,158,262 |
| 2010-12-08 | 2010-12-06 | 5.584 | 9,778,945 | +194,770 | 0.33% | 54,600,744 |
| 2010-12-07 | 2010-12-03 | 5.747 | 9,584,175 | -216,262 | 0.33% | 55,082,967 |
| 2010-12-06 | 2010-12-02 | 5.598 | 9,800,437 | +193,427 | 0.33% | 54,866,666 |
| 2010-12-03 | 2010-12-01 | 5.673 | 9,607,010 | +398,944 | 0.33% | 54,498,996 |
| 2010-12-02 | 2010-11-30 | 5.911 | 9,208,066 | +342,527 | 0.31% | 54,429,484 |
| 2010-12-01 | 2010-11-29 | 6.611 | 8,865,539 | -175,965 | 0.30% | 58,608,877 |
| 2010-11-30 | 2010-11-26 | 6.536 | 9,041,504 | +40,297 | 0.31% | 59,099,048 |
| 2010-11-29 | 2010-11-25 | 6.656 | 9,001,207 | -80,594 | 0.31% | 59,907,826 |
| 2010-11-26 | 2010-11-24 | 6.432 | 9,081,801 | +57,759 | 0.31% | 58,415,892 |
| 2010-11-25 | 2010-11-23 | 6.239 | 9,024,042 | +21,492 | 0.31% | 56,297,669 |
| 2010-11-24 | 2010-11-22 | 6.328 | 9,002,550 | -299,543 | 0.31% | 56,967,841 |
| 2010-11-23 | 2010-11-19 | 6.239 | 9,302,093 | +511,775 | 0.32% | 58,032,327 |
| 2010-11-22 | 2010-11-18 | 6.224 | 8,790,318 | +96,714 | 0.30% | 54,708,670 |
| 2010-11-19 | 2010-11-17 | 6.328 | 8,693,604 | -24,179 | 0.30% | 55,012,841 |
| 2010-11-18 | 2010-11-16 | 6.447 | 8,717,783 | +8,060 | 0.30% | 56,204,260 |
| 2010-11-17 | 2010-11-15 | 6.477 | 8,709,723 | +14,776 | 0.30% | 56,411,661 |
| 2010-11-16 | 2010-11-12 | 6.551 | 8,694,947 | +29,551 | 0.30% | 56,963,269 |
| 2010-11-15 | 2010-11-11 | 6.775 | 8,665,396 | -8,060 | 0.30% | 58,705,001 |
| 2010-11-12 | 2010-11-10 | 6.656 | 8,673,456 | +56,417 | 0.30% | 57,726,468 |
| 2010-11-11 | 2010-11-09 | 6.670 | 8,617,039 | +126,265 | 0.29% | 57,479,285 |
| 2010-11-10 | 2010-11-08 | 6.775 | 8,490,774 | -68,506 | 0.29% | 57,521,998 |
| 2010-11-09 | 2010-11-05 | 6.656 | 8,559,280 | +154,473 | 0.29% | 56,966,566 |
| 2010-11-08 | 2010-11-04 | 6.700 | 8,404,807 | -153,130 | 0.29% | 56,313,892 |
| 2010-11-05 | 2010-11-03 | 6.551 | 8,557,937 | +22,836 | 0.35% | 56,065,674 |
| 2010-11-04 | 2010-11-02 | 6.581 | 8,535,101 | -22,836 | 0.35% | 56,170,232 |
| 2010-11-03 | 2010-11-01 | 6.611 | 8,557,937 | +67,163 | 0.35% | 56,575,362 |
| 2010-11-02 | 2010-10-29 | 6.596 | 8,490,774 | -386,854 | 0.35% | 56,004,934 |
| 2010-11-01 | 2010-10-28 | 6.581 | 8,877,628 | +154,472 | 0.36% | 58,424,432 |
| 2010-10-29 | 2010-10-27 | 6.328 | 8,723,156 | -245,813 | 0.36% | 55,199,845 |
| 2010-10-28 | 2010-10-26 | 6.522 | 8,968,969 | +577,595 | 0.37% | 58,491,387 |
| 2010-10-26 | 2010-10-22 | 6.834 | 8,391,374 | -9,403 | 0.34% | 57,348,366 |
| 2010-10-25 | 2010-10-21 | 6.953 | 8,400,777 | -157,160 | 0.34% | 58,413,284 |
| 2010-10-22 | 2010-10-20 | 6.953 | 8,557,937 | +99,400 | 0.35% | 59,506,068 |
| 2010-10-21 | 2010-10-19 | 7.117 | 8,458,537 | -67,162 | 0.35% | 60,200,270 |
| 2010-10-20 | 2010-10-18 | 6.834 | 8,525,699 | -2,686 | 0.35% | 58,266,371 |
| 2010-10-19 | 2010-10-15 | 6.924 | 8,528,385 | -87,311 | 0.35% | 59,046,619 |
| 2010-10-18 | 2010-10-14 | 7.132 | 8,615,696 | -221,635 | 0.35% | 61,447,068 |
| 2010-10-15 | 2010-10-13 | 6.507 | 8,837,331 | -6,716 | 0.36% | 57,501,324 |
| 2010-10-14 | 2010-10-12 | 6.551 | 8,844,047 | +17,462 | 0.36% | 57,940,068 |
| 2010-10-13 | 2010-10-11 | 6.417 | 8,826,585 | +8,059 | 0.36% | 56,642,872 |
| 2010-10-12 | 2010-10-08 | 6.551 | 8,818,526 | -28,208 | 0.36% | 57,772,873 |
| 2010-10-11 | 2010-10-07 | 6.596 | 8,846,734 | -9,403 | 0.36% | 58,352,838 |
| 2010-10-08 | 2010-10-06 | 6.432 | 8,856,137 | -30,894 | 0.36% | 56,964,378 |
| 2010-10-07 | 2010-10-05 | 6.313 | 8,887,031 | -13,433 | 0.36% | 56,104,518 |
| 2010-10-06 | 2010-10-04 | 6.388 | 8,900,464 | -72,535 | 0.36% | 56,851,932 |
| 2010-10-05 | 2010-09-30 | 6.209 | 8,972,999 | -53,730 | 0.37% | 55,712,027 |
| 2010-10-04 | 2010-09-29 | 6.105 | 9,026,729 | -1,343 | 0.37% | 55,104,815 |
| 2010-09-30 | 2010-09-28 | 6.134 | 9,028,072 | +6,716 | 0.37% | 55,381,857 |
| 2010-09-29 | 2010-09-27 | 6.194 | 9,021,356 | -8,059 | 0.37% | 55,877,947 |
| 2010-09-28 | 2010-09-24 | 6.194 | 9,029,415 | +6,716 | 0.37% | 55,927,864 |
| 2010-09-27 | 2010-09-22 | 6.149 | 9,022,699 | +122,235 | 0.37% | 55,483,239 |
| 2010-09-24 | 2010-09-21 | 6.209 | 8,900,464 | +47,014 | 0.36% | 55,261,668 |
| 2010-09-22 | 2010-09-20 | 6.283 | 8,853,450 | +60,446 | 0.36% | 55,628,875 |
| 2010-09-21 | 2010-09-17 | 6.388 | 8,793,004 | -33,581 | 0.36% | 56,165,528 |
| 2010-09-20 | 2010-09-16 | 6.179 | 8,826,585 | +12,089 | 0.36% | 54,540,120 |
| 2010-09-17 | 2010-09-15 | 6.283 | 8,814,496 | +24,178 | 0.36% | 55,384,115 |
| 2010-09-16 | 2010-09-14 | 6.402 | 8,790,318 | -8,059 | 0.36% | 56,279,253 |
| 2010-09-15 | 2010-09-13 | 6.388 | 8,798,377 | +42,984 | 0.36% | 56,199,849 |
| 2010-09-14 | 2010-09-10 | 6.432 | 8,755,393 | -157,160 | 0.36% | 56,316,373 |
| 2010-09-13 | 2010-09-09 | 6.134 | 8,912,553 | -16,119 | 0.37% | 54,673,217 |
| 2010-09-10 | 2010-09-08 | 5.956 | 8,928,672 | +33,581 | 0.37% | 53,176,794 |
| 2010-09-09 | 2010-09-07 | 6.090 | 8,895,091 | -14,775 | 0.37% | 54,168,772 |
| 2010-09-08 | 2010-09-06 | 6.105 | 8,909,866 | +13,432 | 0.37% | 54,391,410 |
| 2010-09-07 | 2010-09-03 | 6.045 | 8,896,434 | -78,956 | 0.37% | 53,779,564 |
| 2010-09-06 | 2010-09-02 | 6.075 | 8,975,390 | -53,729 | 0.37% | 54,524,134 |
| 2010-09-03 | 2010-09-01 | 5.941 | 9,029,119 | -40,298 | 0.37% | 53,640,592 |
| 2010-09-02 | 2010-08-31 | 5.881 | 9,069,417 | -6,716 | 0.38% | 53,339,845 |
| 2010-09-01 | 2010-08-30 | 5.896 | 9,076,133 | +53,730 | 0.38% | 53,514,482 |
| 2010-08-31 | 2010-08-27 | 5.866 | 9,022,403 | -12,089 | 0.37% | 52,929,005 |
| 2010-08-30 | 2010-08-26 | 5.941 | 9,034,492 | -56,417 | 0.37% | 53,672,512 |
| 2010-08-27 | 2010-08-25 | 5.911 | 9,090,909 | -107,459 | 0.38% | 53,736,961 |
| 2010-08-26 | 2010-08-24 | 5.852 | 9,198,368 | -48,357 | 0.38% | 53,824,328 |
| 2010-08-25 | 2010-08-23 | 5.866 | 9,246,725 | -1,343 | 0.38% | 54,244,967 |
| 2010-08-24 | 2010-08-20 | 5.881 | 9,248,068 | +42,984 | 0.38% | 54,390,543 |
| 2010-08-23 | 2010-08-19 | 5.866 | 9,205,084 | -64,476 | 0.38% | 54,000,684 |
| 2010-08-20 | 2010-08-18 | 5.703 | 9,269,560 | +73,878 | 0.38% | 52,860,733 |
| 2010-08-19 | 2010-08-17 | 5.732 | 9,195,682 | -6,716 | 0.38% | 52,713,270 |
| 2010-08-18 | 2010-08-16 | 5.747 | 9,202,398 | -40,297 | 0.38% | 52,888,787 |
| 2010-08-17 | 2010-08-13 | 5.643 | 9,242,695 | +49,700 | 0.38% | 52,157,062 |
| 2010-08-16 | 2010-08-12 | 5.703 | 9,192,995 | +30,894 | 0.38% | 52,424,112 |
| 2010-08-13 | 2010-08-11 | 5.762 | 9,162,101 | -2,686 | 0.38% | 52,793,606 |
| 2010-08-12 | 2010-08-10 | 5.877 | 9,164,787 | -26,865 | 0.38% | 53,860,814 |
| 2010-08-11 | 2010-08-09 | 5.862 | 9,191,652 | +20,196 | 0.38% | 53,881,246 |
| 2010-08-10 | 2010-08-06 | 5.832 | 9,171,456 | +46,810 | 0.38% | 53,488,557 |
| 2010-08-09 | 2010-08-05 | 5.877 | 9,124,646 | -26,749 | 0.38% | 53,624,908 |
| 2010-08-06 | 2010-08-04 | 5.922 | 9,151,395 | -121,439 | 0.38% | 54,192,661 |
| 2010-08-05 | 2010-08-03 | 5.937 | 9,272,834 | -129,731 | 0.39% | 55,050,464 |
| 2010-08-04 | 2010-08-02 | 5.922 | 9,402,565 | +24,074 | 0.39% | 55,680,037 |
| 2010-08-03 | 2010-07-30 | 5.892 | 9,378,491 | +41,461 | 0.39% | 55,256,984 |
| 2010-08-02 | 2010-07-29 | 5.877 | 9,337,030 | +402,978 | 0.39% | 54,873,074 |
| 2010-07-30 | 2010-07-28 | 5.922 | 8,934,052 | +21,399 | 0.37% | 52,905,601 |
| 2010-07-29 | 2010-07-27 | 5.937 | 8,912,653 | -5,350 | 0.37% | 52,912,160 |
| 2010-07-28 | 2010-07-26 | 6.041 | 8,918,003 | +18,724 | 0.37% | 53,877,442 |
| 2010-07-27 | 2010-07-23 | 6.071 | 8,899,279 | -161,829 | 0.39% | 54,030,482 |
| 2010-07-26 | 2010-07-22 | 5.847 | 9,061,108 | +180,553 | 0.40% | 52,980,500 |
| 2010-07-23 | 2010-07-21 | 6.041 | 8,880,555 | +131,069 | 0.39% | 53,651,203 |
| 2010-07-22 | 2010-07-20 | 6.176 | 8,749,486 | +52,160 | 0.38% | 54,036,919 |
| 2010-07-20 | 2010-07-16 | 6.296 | 8,697,326 | +6,687 | 0.38% | 54,755,258 |
| 2010-07-19 | 2010-07-15 | 6.311 | 8,690,639 | +6,687 | 0.38% | 54,843,119 |
| 2010-07-16 | 2010-07-14 | 6.370 | 8,683,952 | -13,374 | 0.38% | 55,320,361 |
| 2010-07-15 | 2010-07-13 | 6.355 | 8,697,326 | +16,049 | 0.38% | 55,275,498 |
| 2010-07-14 | 2010-07-12 | 6.326 | 8,681,277 | +16,049 | 0.38% | 54,913,860 |
| 2010-07-13 | 2010-07-09 | 6.430 | 8,665,228 | -135,081 | 0.38% | 55,719,401 |
| 2010-07-12 | 2010-07-08 | 6.400 | 8,800,309 | +20,062 | 0.39% | 56,324,803 |
| 2010-07-09 | 2010-07-07 | 6.296 | 8,780,247 | -41,461 | 0.39% | 55,277,299 |
| 2010-07-08 | 2010-07-06 | 6.266 | 8,821,708 | -30,760 | 0.39% | 55,274,483 |
| 2010-07-07 | 2010-07-05 | 6.281 | 8,852,468 | +49,485 | 0.39% | 55,599,597 |
| 2010-07-06 | 2010-07-02 | 6.296 | 8,802,983 | -2,675 | 0.39% | 55,420,437 |
| 2010-07-05 | 2010-06-30 | 6.565 | 8,805,658 | +8,024 | 0.39% | 57,807,518 |
| 2010-07-02 | 2010-06-29 | 6.221 | 8,797,634 | -2,675 | 0.39% | 54,728,962 |
| 2010-06-30 | 2010-06-28 | 6.385 | 8,800,309 | -56,172 | 0.39% | 56,193,203 |
| 2010-06-29 | 2010-06-25 | 6.341 | 8,856,481 | -89,608 | 0.39% | 56,154,561 |
| 2010-06-28 | 2010-06-24 | 6.400 | 8,946,089 | -14,712 | 0.40% | 57,257,841 |
| 2010-06-25 | 2010-06-23 | 6.266 | 8,960,801 | -9,362 | 0.40% | 56,146,003 |
| 2010-06-24 | 2010-06-22 | 6.355 | 8,970,163 | +37,449 | 0.40% | 57,009,503 |
| 2010-06-23 | 2010-06-21 | 6.266 | 8,932,714 | +44,135 | 0.40% | 55,970,017 |
| 2010-06-22 | 2010-06-18 | 6.370 | 8,888,579 | -187,241 | 0.39% | 56,623,919 |
| 2010-06-21 | 2010-06-17 | 6.131 | 9,075,820 | -143,105 | 0.40% | 55,645,201 |
| 2010-06-18 | 2010-06-15 | 5.982 | 9,218,925 | -42,798 | 0.41% | 55,144,000 |
| 2010-06-17 | 2010-06-14 | 5.862 | 9,261,723 | +20,062 | 0.41% | 54,292,000 |
| 2010-06-15 | 2010-06-11 | 5.727 | 9,241,661 | -1,338 | 0.41% | 52,930,597 |
| 2010-06-14 | 2010-06-10 | 5.443 | 9,242,999 | -56,172 | 0.41% | 50,312,081 |
| 2010-06-11 | 2010-06-09 | 5.354 | 9,299,171 | +73,559 | 0.41% | 49,783,480 |
| 2010-06-10 | 2010-06-08 | 5.488 | 9,225,612 | +65,534 | 0.41% | 50,631,319 |
| 2010-06-09 | 2010-06-07 | 5.638 | 9,160,078 | -16,049 | 0.41% | 51,641,460 |
| 2010-06-08 | 2010-06-04 | 5.578 | 9,176,127 | +25,411 | 0.41% | 51,183,059 |
| 2010-06-07 | 2010-06-03 | 5.488 | 9,150,716 | -42,798 | 0.41% | 50,220,280 |
| 2010-06-04 | 2010-06-02 | 5.443 | 9,193,514 | +145,780 | 0.41% | 50,042,721 |
| 2010-06-03 | 2010-06-01 | 5.593 | 9,047,734 | +41,461 | 0.40% | 50,602,202 |
| 2010-06-02 | 2010-05-31 | 5.787 | 9,006,273 | +8,024 | 0.40% | 52,121,159 |
| 2010-06-01 | 2010-05-28 | 5.787 | 8,998,249 | +13,375 | 0.40% | 52,074,722 |
| 2010-05-31 | 2010-05-27 | 5.787 | 8,984,874 | -129,731 | 0.40% | 51,997,318 |
| 2010-05-28 | 2010-05-26 | 5.279 | 9,114,605 | +46,810 | 0.41% | 48,113,898 |
| 2010-05-27 | 2010-05-25 | 5.383 | 9,067,795 | +78,908 | 0.40% | 48,815,999 |
| 2010-05-26 | 2010-05-24 | 5.892 | 8,988,887 | -205,964 | 0.40% | 52,961,482 |
| 2010-05-25 | 2010-05-20 | 5.503 | 9,194,851 | -68,209 | 0.41% | 50,599,998 |
| 2010-05-24 | 2010-05-19 | 5.697 | 9,263,060 | -8,025 | 0.41% | 52,776,118 |
| 2010-05-20 | 2010-05-18 | 5.817 | 9,271,085 | -36,111 | 0.41% | 53,930,960 |
| 2010-05-19 | 2010-05-17 | 5.802 | 9,307,196 | +60,185 | 0.41% | 54,001,842 |
| 2010-05-18 | 2010-05-14 | 5.982 | 9,247,011 | -6,687 | 0.41% | 55,311,999 |
| 2010-05-17 | 2010-05-13 | 6.071 | 9,253,698 | -80,246 | 0.41% | 56,182,278 |
| 2010-05-14 | 2010-05-12 | 5.817 | 9,333,944 | +45,472 | 0.42% | 54,296,618 |
| 2010-05-13 | 2010-05-11 | 5.817 | 9,288,472 | +152,468 | 0.41% | 54,032,102 |
| 2010-05-12 | 2010-05-10 | 6.086 | 9,136,004 | +6,687 | 0.41% | 55,604,339 |
| 2010-05-11 | 2010-05-07 | 5.937 | 9,129,317 | +42,798 | 0.41% | 54,198,440 |
| 2010-05-10 | 2010-05-06 | 6.056 | 9,086,519 | +42,798 | 0.40% | 55,031,399 |
| 2010-05-07 | 2010-05-05 | 6.131 | 9,043,721 | +203,289 | 0.40% | 55,448,398 |
| 2010-05-06 | 2010-05-04 | 6.610 | 8,840,432 | -14,711 | 0.39% | 58,432,403 |
| 2010-05-05 | 2010-05-03 | 6.729 | 8,855,143 | -93,621 | 0.39% | 59,588,998 |
| 2010-05-04 | 2010-04-30 | 6.669 | 8,948,764 | +32,099 | 0.40% | 59,683,722 |
| 2010-05-03 | 2010-04-29 | 6.699 | 8,916,665 | -5,350 | 0.40% | 59,736,318 |
| 2010-04-30 | 2010-04-28 | 6.819 | 8,922,015 | -157,817 | 0.40% | 60,839,520 |
| 2010-04-28 | 2010-04-26 | 6.789 | 9,079,832 | -252,775 | 0.40% | 61,644,120 |
| 2010-04-27 | 2010-04-23 | 6.460 | 9,332,607 | -30,761 | 0.42% | 60,289,921 |
| 2010-04-26 | 2010-04-22 | 6.296 | 9,363,368 | +36,111 | 0.42% | 58,948,421 |
| 2010-04-19 | 2010-04-15 | 6.385 | 9,327,257 | -12,037 | 0.41% | 59,557,959 |
| 2010-04-16 | 2010-04-14 | 6.445 | 9,339,294 | -6,687 | 0.42% | 60,193,460 |
| 2010-04-15 | 2010-04-13 | 6.400 | 9,345,981 | +20,061 | 0.42% | 59,817,279 |
| 2010-04-14 | 2010-04-12 | 6.490 | 9,325,920 | -17,386 | 0.41% | 60,525,642 |
| 2010-04-13 | 2010-04-09 | 6.595 | 9,343,306 | +9,362 | 0.42% | 61,616,518 |
| 2010-04-12 | 2010-04-08 | 6.550 | 9,333,944 | +40,123 | 0.42% | 61,136,038 |
| 2010-04-09 | 2010-04-07 | 6.789 | 9,293,821 | -33,436 | 0.41% | 63,096,918 |
| 2010-04-08 | 2010-04-01 | 6.565 | 9,327,257 | -13,374 | 0.41% | 61,231,719 |
| 2010-04-07 | 2010-03-31 | 6.520 | 9,340,631 | -12,037 | 0.42% | 60,900,477 |
| 2010-04-01 | 2010-03-30 | 6.580 | 9,352,668 | -165,842 | 0.42% | 61,538,398 |
| 2010-03-31 | 2010-03-29 | 6.296 | 9,518,510 | +6,687 | 0.42% | 59,925,140 |
| 2010-03-30 | 2010-03-26 | 6.281 | 9,511,823 | -152,467 | 0.42% | 59,740,801 |
| 2010-03-29 | 2010-03-25 | 6.101 | 9,664,290 | -722,214 | 0.43% | 58,964,159 |
| 2010-03-26 | 2010-03-24 | 6.116 | 10,386,504 | -6,687 | 0.46% | 63,525,880 |
| 2010-03-25 | 2010-03-23 | 6.086 | 10,393,191 | +22,736 | 0.46% | 63,255,939 |
| 2010-03-24 | 2010-03-22 | 6.161 | 10,370,455 | -18,724 | 0.46% | 63,892,961 |
| 2010-03-23 | 2010-03-19 | 6.101 | 10,389,179 | +258,125 | 0.46% | 63,386,881 |
| 2010-03-22 | 2010-03-18 | 6.266 | 10,131,054 | +140,430 | 0.45% | 63,478,498 |
| 2010-03-19 | 2010-03-17 | 6.266 | 9,990,624 | -49,485 | 0.44% | 62,598,601 |
| 2010-03-18 | 2010-03-16 | 6.101 | 10,040,109 | +13,374 | 0.45% | 61,257,121 |
| 2010-03-17 | 2010-03-15 | 6.206 | 10,026,735 | -4,012 | 0.45% | 62,225,103 |
| 2010-03-16 | 2010-03-12 | 6.311 | 10,030,747 | +58,847 | 0.45% | 63,300,001 |
| 2010-03-15 | 2010-03-11 | 6.385 | 9,971,900 | +230,039 | 0.44% | 63,674,241 |
| 2010-03-12 | 2010-03-10 | 6.580 | 9,741,861 | +64,196 | 0.43% | 64,099,198 |
| 2010-03-11 | 2010-03-09 | 6.550 | 9,677,665 | +171,192 | 0.43% | 63,387,363 |
| 2010-03-10 | 2010-03-08 | 6.565 | 9,506,473 | -5,350 | 0.42% | 62,408,239 |
| 2010-03-09 | 2010-03-05 | 6.535 | 9,511,823 | -1,337 | 0.42% | 62,158,881 |
| 2010-03-08 | 2010-03-04 | 6.565 | 9,513,160 | -218,002 | 0.42% | 62,452,138 |
| 2010-03-05 | 2010-03-03 | 6.565 | 9,731,162 | -54,835 | 0.43% | 63,883,281 |
| 2010-03-04 | 2010-03-02 | 6.341 | 9,785,997 | -64,196 | 0.44% | 62,048,162 |
| 2010-03-03 | 2010-03-01 | 6.191 | 9,850,193 | -4,013 | 0.44% | 60,982,197 |
| 2010-03-02 | 2010-02-26 | 6.086 | 9,854,206 | +18,724 | 0.44% | 59,975,522 |
| 2010-03-01 | 2010-02-25 | 6.086 | 9,835,482 | +21,399 | 0.44% | 59,861,562 |
| 2010-02-26 | 2010-02-24 | 6.086 | 9,814,083 | -21,399 | 0.44% | 59,731,322 |
| 2010-02-25 | 2010-02-23 | 6.041 | 9,835,482 | +21,399 | 0.44% | 59,420,322 |
| 2010-02-24 | 2010-02-22 | 5.937 | 9,814,083 | -6,687 | 0.44% | 58,263,722 |
| 2010-02-23 | 2010-02-19 | 5.847 | 9,820,770 | +26,749 | 0.44% | 57,422,261 |
| 2010-02-22 | 2010-02-18 | 6.086 | 9,794,021 | -30,761 | 0.44% | 59,609,219 |
| 2010-02-19 | 2010-02-17 | 6.056 | 9,824,782 | -2,675 | 0.44% | 59,502,599 |
| 2010-02-18 | 2010-02-12 | 5.892 | 9,827,457 | +6,687 | 0.44% | 57,902,240 |
| 2010-02-17 | 2010-02-11 | 5.802 | 9,820,770 | -85,596 | 0.44% | 56,981,681 |
| 2010-02-12 | 2010-02-10 | 5.593 | 9,906,366 | +16,050 | 0.44% | 55,404,362 |
| 2010-02-11 | 2010-02-09 | 5.578 | 9,890,316 | -2,675 | 0.44% | 55,166,698 |
| 2010-02-10 | 2010-02-08 | 5.443 | 9,892,991 | +100,307 | 0.44% | 53,850,159 |
| 2010-02-09 | 2010-02-05 | 5.727 | 9,792,684 | +68,209 | 0.44% | 56,086,521 |
| 2010-02-08 | 2010-02-04 | 6.012 | 9,724,475 | +25,412 | 0.43% | 58,458,842 |
| 2010-02-05 | 2010-02-03 | 6.116 | 9,699,063 | +21,398 | 0.43% | 59,321,357 |
| 2010-02-04 | 2010-02-02 | 6.116 | 9,677,665 | -42,797 | 0.43% | 59,190,483 |
| 2010-02-03 | 2010-02-01 | 5.997 | 9,720,462 | +136,418 | 0.43% | 58,289,357 |
| 2010-02-02 | 2010-01-29 | 6.206 | 9,584,044 | -9,362 | 0.43% | 59,477,798 |
| 2010-02-01 | 2010-01-28 | 6.071 | 9,593,406 | +22,736 | 0.43% | 58,244,758 |
| 2010-01-29 | 2010-01-27 | 5.907 | 9,570,670 | +318,309 | 0.43% | 56,532,400 |
| 2010-01-20 | 2010-01-18 | 7.223 | 9,252,361 | -2,675 | 0.41% | 66,827,881 |
| 2010-01-19 | 2010-01-15 | 7.223 | 9,255,036 | +54,835 | 0.41% | 66,847,202 |
| 2010-01-18 | 2010-01-14 | 7.163 | 9,200,201 | -18,724 | 0.41% | 65,900,820 |
| 2010-01-15 | 2010-01-13 | 7.462 | 9,218,925 | -287,548 | 0.41% | 68,792,139 |
| 2010-01-14 | 2010-01-12 | 7.133 | 9,506,473 | -644,643 | 0.42% | 67,810,319 |
| 2010-01-13 | 2010-01-11 | 6.550 | 10,151,116 | -85,596 | 0.45% | 66,488,401 |
| 2010-01-12 | 2010-01-08 | 6.400 | 10,236,712 | +105,658 | 0.46% | 65,518,243 |
| 2010-01-11 | 2010-01-07 | 6.490 | 10,131,054 | +84,258 | 0.45% | 65,750,998 |
| 2010-01-08 | 2010-01-06 | 6.580 | 10,046,796 | +82,921 | 0.45% | 66,105,600 |
| 2010-01-07 | 2010-01-05 | 6.669 | 9,963,875 | +123,044 | 0.44% | 66,453,999 |
| 2010-01-06 | 2010-01-04 | 6.445 | 9,840,831 | +8,024 | 0.44% | 63,425,957 |
| 2010-01-05 | 2009-12-31 | 6.341 | 9,832,807 | +20,062 | 0.44% | 62,344,961 |
| 2010-01-04 | 2009-12-29 | 6.505 | 9,812,745 | -362,445 | 0.44% | 63,831,898 |
| 2009-12-30 | 2009-12-28 | 6.370 | 10,175,190 | +53,498 | 0.45% | 64,820,162 |
| 2009-12-29 | 2009-12-24 | 6.012 | 10,121,692 | +144,442 | 0.45% | 60,846,718 |
| 2009-12-28 | 2009-12-22 | 5.742 | 9,977,250 | +339,708 | 0.44% | 57,292,803 |
| 2009-12-23 | 2009-12-21 | 5.638 | 9,637,542 | -192,590 | 0.43% | 54,333,242 |
| 2009-12-22 | 2009-12-18 | 5.503 | 9,830,132 | +65,534 | 0.44% | 54,096,000 |
| 2009-12-21 | 2009-12-17 | 5.668 | 9,764,598 | -197,940 | 0.44% | 55,341,582 |
| 2009-12-18 | 2009-12-16 | 5.488 | 9,962,538 | +25,411 | 0.44% | 54,675,661 |
| 2009-12-17 | 2009-12-15 | 5.473 | 9,937,127 | -9,362 | 0.44% | 54,387,602 |
| 2009-12-16 | 2009-12-14 | 5.518 | 9,946,489 | -68,209 | 0.44% | 54,885,062 |
| 2009-12-15 | 2009-12-11 | 5.503 | 10,014,698 | -116,356 | 0.45% | 55,111,682 |
| 2009-12-14 | 2009-12-10 | 5.398 | 10,131,054 | -60,185 | 0.45% | 54,691,498 |
| 2009-12-11 | 2009-12-09 | 5.368 | 10,191,239 | +37,448 | 0.45% | 54,711,601 |
| 2009-12-10 | 2009-12-08 | 5.354 | 10,153,791 | -93,620 | 0.45% | 54,358,722 |
| 2009-12-09 | 2009-12-07 | 5.443 | 10,247,411 | -516,249 | 0.46% | 55,779,360 |
| 2009-12-08 | 2009-12-04 | 5.114 | 10,763,660 | +33,436 | 0.48% | 55,048,319 |
| 2009-12-07 | 2009-12-03 | 5.159 | 10,730,224 | -21,399 | 0.48% | 55,358,699 |
| 2009-12-04 | 2009-12-02 | 5.054 | 10,751,623 | -60,185 | 0.48% | 54,343,639 |
| 2009-12-03 | 2009-12-01 | 5.069 | 10,811,808 | +157,817 | 0.48% | 54,809,522 |
| 2009-12-01 | 2009-11-27 | 4.815 | 10,653,991 | +88,271 | 0.47% | 51,301,042 |
| 2009-11-30 | 2009-11-26 | 5.084 | 10,565,720 | -20,062 | 0.47% | 53,720,000 |
| 2009-11-27 | 2009-11-25 | 5.159 | 10,585,782 | -214,698,105 | 0.47% | 54,613,502 |
| 2009-11-26 | 2009-11-24 | 5.159 | 225,283,887 | -70,884 | 10.04% | 1,162,270,498 |
| 2009-11-25 | 2009-11-23 | 5.114 | 225,354,771 | +25,411 | 10.04% | 1,152,526,318 |
| 2009-11-24 | 2009-11-20 | 5.219 | 225,329,360 | +20,061 | 10.05% | 1,175,983,420 |
| 2009-11-23 | 2009-11-19 | 5.264 | 225,309,299 | +38,786 | 10.05% | 1,185,986,562 |
| 2009-11-20 | 2009-11-18 | 5.204 | 225,270,513 | -173,866 | 10.05% | 1,172,307,600 |
| 2009-11-19 | 2009-11-17 | 5.159 | 225,444,379 | +92,283 | 10.06% | 1,163,098,498 |
| 2009-11-18 | 2009-11-16 | 5.249 | 225,352,096 | -477,464 | 10.05% | 1,182,841,918 |
| 2009-11-17 | 2009-11-13 | 5.204 | 225,829,560 | -205,965 | 10.07% | 1,175,216,880 |
| 2009-11-16 | 2009-11-12 | 5.114 | 226,035,525 | +13,331,532 | 10.09% | 1,156,007,882 |
| 2009-11-13 | 2009-11-11 | 5.025 | 212,703,993 | +127,056 | 9.49% | 1,068,742,078 |
| 2009-11-12 | 2009-11-10 | 5.099 | 212,576,937 | +86,933 | 9.49% | 1,083,998,079 |
| 2009-11-11 | 2009-11-09 | 5.114 | 212,490,004 | -4,012 | 9.48% | 1,086,732,359 |
| 2009-11-10 | 2009-11-06 | 5.234 | 212,494,016 | -100,308 | 9.48% | 1,112,173,998 |
| 2009-11-09 | 2009-11-05 | 4.965 | 212,594,324 | -177,878 | 9.49% | 1,055,474,481 |
| 2009-11-06 | 2009-11-04 | 4.621 | 212,772,202 | +36,110 | 9.50% | 983,176,198 |
| 2009-11-05 | 2009-11-03 | 4.636 | 212,736,092 | +6,687 | 9.50% | 986,190,601 |
| 2009-11-04 | 2009-11-02 | 4.711 | 212,729,405 | +16,050 | 9.50% | 1,002,065,402 |
| 2009-11-03 | 2009-10-30 | 4.725 | 212,713,355 | -22,737 | 9.49% | 1,005,170,718 |
| 2009-11-02 | 2009-10-29 | 4.621 | 212,736,092 | -50,822 | 9.50% | 983,009,341 |
| 2009-10-30 | 2009-10-28 | 4.651 | 212,786,914 | +6,687 | 9.50% | 989,608,219 |
| 2009-10-29 | 2009-10-27 | 4.740 | 212,780,227 | -279,524 | 9.50% | 1,008,668,640 |
| 2009-10-28 | 2009-10-23 | 4.606 | 213,059,751 | +224,689 | 9.51% | 981,318,802 |
| 2009-10-27 | 2009-10-22 | 4.681 | 212,835,062 | +109,670 | 9.50% | 996,197,621 |
| 2009-10-23 | 2009-10-21 | 4.905 | 212,725,392 | -137,756 | 9.50% | 1,043,400,799 |
| 2009-10-22 | 2009-10-20 | 4.965 | 212,863,148 | -52,160 | 9.52% | 1,056,809,121 |
| 2009-10-21 | 2009-10-19 | 4.980 | 212,915,308 | -181,891 | 9.52% | 1,060,252,021 |
| 2009-10-20 | 2009-10-16 | 4.845 | 213,097,199 | +405,243 | 9.55% | 1,032,477,842 |
| 2009-10-16 | 2009-10-14 | 4.382 | 212,691,956 | -185,904 | 9.54% | 931,915,798 |
| 2009-10-15 | 2009-10-13 | 4.277 | 212,877,860 | +9,922,415 | 9.54% | 910,446,681 |
| 2009-10-14 | 2009-10-12 | 4.067 | 202,955,445 | +133,743 | 9.10% | 825,520,001 |
| 2009-10-13 | 2009-10-09 | 3.963 | 202,821,702 | +60,185 | 9.09% | 803,745,002 |
| 2009-10-12 | 2009-10-08 | 3.888 | 202,761,517 | -49,485 | 9.09% | 788,346,000 |
| 2009-10-09 | 2009-10-07 | 3.933 | 202,811,002 | -115,019 | 9.09% | 797,636,920 |
| 2009-10-08 | 2009-10-06 | 3.649 | 202,926,021 | +9,362 | 9.10% | 740,432,639 |
| 2009-10-07 | 2009-10-05 | 3.589 | 202,916,659 | +20,061 | 9.10% | 728,260,799 |
| 2009-10-06 | 2009-10-02 | 3.559 | 202,896,598 | +9,362 | 9.10% | 722,120,561 |
| 2009-10-05 | 2009-09-30 | 3.694 | 202,887,236 | -106,994 | 9.10% | 749,393,061 |
| 2009-10-02 | 2009-09-29 | 3.828 | 202,994,230 | -2,039,586 | 9.10% | 777,108,478 |
| 2009-09-30 | 2009-09-28 | 3.783 | 205,033,816 | -100,307 | 9.19% | 775,718,241 |
| 2009-09-29 | 2009-09-25 | 3.903 | 205,134,123 | +161,829 | 9.20% | 800,638,380 |
| 2009-09-28 | 2009-09-24 | 3.963 | 204,972,294 | -16,049 | 9.19% | 812,267,401 |
| 2009-09-25 | 2009-09-23 | 4.053 | 204,988,343 | -23,586,967 | 9.19% | 830,723,400 |
| 2009-09-24 | 2009-09-22 | 3.918 | 228,575,310 | -143,105 | 10.25% | 895,547,441 |
| 2009-09-23 | 2009-09-21 | 3.783 | 228,718,415 | +40,123 | 10.26% | 865,325,780 |
| 2009-09-22 | 2009-09-18 | 3.828 | 228,678,292 | +46,810 | 10.26% | 875,432,960 |
| 2009-09-21 | 2009-09-17 | 3.888 | 228,631,482 | -188,578 | 10.25% | 888,929,600 |
| 2009-09-18 | 2009-09-16 | 3.753 | 228,820,060 | -49,485 | 10.26% | 858,866,780 |
| 2009-09-16 | 2009-09-14 | 3.679 | 228,869,545 | -113,682 | 10.27% | 841,939,920 |
| 2009-09-15 | 2009-09-11 | 3.634 | 228,983,227 | +66,872 | 10.27% | 832,085,461 |
| 2009-09-14 | 2009-09-10 | 3.664 | 228,916,355 | -434,666 | 10.27% | 838,688,899 |
| 2009-09-11 | 2009-09-09 | 3.544 | 229,351,021 | -88,270 | 10.29% | 812,843,640 |
| 2009-09-10 | 2009-09-08 | 3.424 | 229,439,291 | -288,886 | 10.29% | 785,708,158 |
| 2009-09-09 | 2009-09-07 | 3.260 | 229,728,177 | +73,559 | 10.30% | 748,908,480 |
| 2009-09-08 | 2009-09-04 | 3.350 | 229,654,618 | +4,012 | 10.30% | 769,274,240 |
| 2009-09-07 | 2009-09-03 | 3.335 | 229,650,606 | -231,376 | 10.30% | 765,826,601 |
| 2009-09-04 | 2009-09-02 | 3.170 | 229,881,982 | -33,436 | 10.31% | 728,783,921 |
| 2009-09-03 | 2009-09-01 | 3.185 | 229,915,418 | -6,687 | 10.31% | 732,328,081 |
| 2009-09-02 | 2009-08-31 | 3.140 | 229,922,105 | +66,872 | 10.31% | 722,034,601 |
| 2009-09-01 | 2009-08-28 | 3.155 | 229,855,233 | +106,995 | 10.31% | 725,261,860 |
| 2009-08-31 | 2009-08-27 | 3.230 | 229,748,238 | +151,129 | 10.30% | 742,102,559 |
| 2009-08-28 | 2009-08-26 | 3.290 | 229,597,109 | -16,049 | 10.30% | 755,348,002 |
| 2009-08-27 | 2009-08-25 | 3.290 | 229,613,158 | -68,209 | 10.30% | 755,400,801 |
| 2009-08-26 | 2009-08-24 | 3.260 | 229,681,367 | +34,773 | 10.30% | 748,755,881 |
| 2009-08-25 | 2009-08-21 | 3.230 | 229,646,594 | -33,435 | 10.30% | 741,774,241 |
| 2009-08-24 | 2009-08-20 | 3.230 | 229,680,029 | +20,061 | 10.30% | 741,882,239 |
| 2009-08-21 | 2009-08-19 | 3.251 | 229,659,968 | +98,970 | 10.30% | 746,656,883 |
| 2009-08-20 | 2009-08-18 | 3.341 | 229,560,998 | +1,204,869 | 10.30% | 767,066,649 |
| 2009-08-19 | 2009-08-17 | 3.191 | 228,356,129 | +164,766 | 10.31% | 728,669,439 |
| 2009-08-18 | 2009-08-14 | 3.447 | 228,191,363 | +82,384 | 10.30% | 786,532,562 |
| 2009-08-17 | 2009-08-13 | 3.552 | 228,108,979 | -114,274 | 10.30% | 810,282,400 |
| 2009-08-14 | 2009-08-12 | 3.552 | 228,223,253 | +171,411 | 10.30% | 810,688,321 |
| 2009-08-13 | 2009-08-11 | 3.673 | 228,051,842 | -5,315 | 10.30% | 837,539,759 |
| 2009-08-12 | 2009-08-10 | 3.627 | 228,057,157 | -795,930 | 10.30% | 827,261,419 |
| 2009-08-11 | 2009-08-07 | 3.341 | 228,853,087 | +410,588 | 10.33% | 764,701,199 |
| 2009-08-10 | 2009-08-06 | 3.447 | 228,442,499 | -188,685 | 10.31% | 787,398,180 |
| 2009-08-07 | 2009-08-05 | 3.417 | 228,631,184 | -387,999 | 10.32% | 781,166,022 |
| 2009-08-06 | 2009-08-04 | 3.116 | 229,019,183 | +95,671 | 10.34% | 713,549,701 |
| 2009-08-05 | 2009-08-03 | 3.161 | 228,923,512 | -9,301 | 10.34% | 723,588,601 |
| 2009-08-04 | 2009-07-31 | 3.131 | 228,932,813 | +21,260 | 10.34% | 716,726,400 |
| 2009-08-03 | 2009-07-30 | 3.116 | 228,911,553 | -33,219 | 10.33% | 713,214,361 |
| 2009-07-31 | 2009-07-29 | 3.086 | 228,944,772 | -61,123 | 10.34% | 706,425,900 |
| 2009-07-30 | 2009-07-28 | 3.131 | 229,005,895 | +128,890 | 10.34% | 716,955,200 |
| 2009-07-29 | 2009-07-27 | 3.010 | 228,877,005 | +119,589 | 10.33% | 688,992,000 |
| 2009-07-28 | 2009-07-24 | 2.950 | 228,757,416 | +66,438 | 10.33% | 674,859,360 |
| 2009-07-27 | 2009-07-23 | 2.965 | 228,690,978 | +22,589 | 10.32% | 678,105,520 |
| 2009-07-24 | 2009-07-22 | 2.935 | 228,668,389 | +150,150 | 10.32% | 671,154,900 |
| 2009-07-23 | 2009-07-21 | 3.101 | 228,518,239 | +221,904 | 10.32% | 708,549,361 |
| 2009-07-22 | 2009-07-20 | 3.101 | 228,296,335 | -807,889 | 10.31% | 707,861,320 |
| 2009-07-21 | 2009-07-17 | 3.010 | 229,104,224 | +46,507 | 10.34% | 689,676,001 |
| 2009-07-20 | 2009-07-16 | 2.995 | 229,057,717 | +154,137 | 10.34% | 686,088,320 |
| 2009-07-17 | 2009-07-15 | 3.040 | 228,903,580 | +6,644 | 10.33% | 695,962,719 |
| 2009-07-16 | 2009-07-14 | 3.055 | 228,896,936 | -99,658 | 10.33% | 699,387,779 |
| 2009-07-15 | 2009-07-13 | 2.965 | 228,996,594 | -54,479 | 10.34% | 679,011,721 |
| 2009-07-14 | 2009-07-10 | 3.025 | 229,051,073 | +13,288 | 10.34% | 692,963,580 |
| 2009-07-13 | 2009-07-09 | 3.040 | 229,037,785 | -179,384 | 10.34% | 696,370,759 |
| 2009-07-10 | 2009-07-08 | 2.800 | 229,217,169 | +67,767 | 10.35% | 641,714,881 |
| 2009-07-09 | 2009-07-07 | 2.860 | 229,149,402 | -39,863 | 10.35% | 655,321,401 |
| 2009-07-08 | 2009-07-06 | 2.845 | 229,189,265 | +6,644 | 10.35% | 651,985,741 |
| 2009-07-06 | 2009-07-02 | 2.845 | 229,182,621 | +23,918 | 10.35% | 651,966,841 |
| 2009-07-03 | 2009-06-30 | 2.905 | 229,158,703 | +205,959 | 10.35% | 665,695,600 |
| 2009-07-02 | 2009-06-29 | 2.995 | 228,952,744 | +19,931 | 10.34% | 685,773,899 |
| 2009-06-30 | 2009-06-26 | 2.980 | 228,932,813 | -112,945 | 10.34% | 682,268,400 |
| 2009-06-29 | 2009-06-25 | 2.905 | 229,045,758 | -245,821 | 10.34% | 665,367,500 |
| 2009-06-26 | 2009-06-24 | 2.860 | 229,291,579 | -14,617 | 10.35% | 655,727,999 |
| 2009-06-25 | 2009-06-23 | 2.800 | 229,306,196 | +346,808 | 10.35% | 641,964,121 |
| 2009-06-24 | 2009-06-22 | 3.010 | 228,959,388 | +124,904 | 10.34% | 689,239,999 |
| 2009-06-23 | 2009-06-19 | 3.116 | 228,834,484 | +13,287 | 10.33% | 712,974,239 |
| 2009-06-22 | 2009-06-18 | 3.101 | 228,821,197 | +87,699 | 10.33% | 709,488,721 |
| 2009-06-19 | 2009-06-17 | 3.116 | 228,733,498 | -78,397 | 10.33% | 712,659,599 |
| 2009-06-18 | 2009-06-16 | 3.131 | 228,811,895 | +550,108 | 10.33% | 716,347,839 |
| 2009-06-17 | 2009-06-15 | 3.236 | 228,261,787 | -188,685 | 10.31% | 738,675,500 |
| 2009-06-16 | 2009-06-12 | 3.101 | 228,450,472 | -9,301 | 10.31% | 708,339,241 |
| 2009-06-15 | 2009-06-11 | 3.010 | 228,459,773 | +83,712 | 10.32% | 687,736,000 |
| 2009-06-12 | 2009-06-10 | 3.025 | 228,376,061 | -713,546 | 10.31% | 690,921,421 |
| 2009-06-11 | 2009-06-09 | 2.995 | 229,089,607 | +284,355 | 10.34% | 686,183,839 |
| 2009-06-10 | 2009-06-08 | 3.176 | 228,805,252 | +369,397 | 10.33% | 726,658,681 |
| 2009-06-09 | 2009-06-05 | 3.146 | 228,435,855 | +627,177 | 10.31% | 718,608,880 |
| 2009-06-08 | 2009-06-04 | 2.830 | 227,808,678 | +216,588 | 10.29% | 644,629,439 |
| 2009-06-05 | 2009-06-03 | 2.830 | 227,592,090 | -97,000 | 10.28% | 644,016,561 |
| 2009-06-04 | 2009-06-02 | 2.830 | 227,689,090 | -128,890 | 10.28% | 644,291,041 |
| 2009-06-03 | 2009-06-01 | 2.935 | 227,817,980 | +106,301 | 10.29% | 668,658,901 |
| 2009-06-02 | 2009-05-29 | 2.800 | 227,711,679 | +127,562 | 10.28% | 637,500,121 |
| 2009-06-01 | 2009-05-27 | 2.905 | 227,584,117 | -13,288 | 10.28% | 661,121,499 |
| 2009-05-29 | 2009-05-26 | 2.905 | 227,597,405 | +62,452 | 10.28% | 661,160,100 |
| 2009-05-27 | 2009-05-25 | 2.709 | 227,534,953 | -77,068 | 10.27% | 616,456,800 |
| 2009-05-26 | 2009-05-22 | 2.634 | 227,612,021 | +30,561 | 10.28% | 599,535,999 |
| 2009-05-25 | 2009-05-21 | 2.679 | 227,581,460 | -138,191 | 10.28% | 609,731,881 |
| 2009-05-22 | 2009-05-20 | 2.649 | 227,719,651 | -191,342 | 10.28% | 603,247,040 |
| 2009-05-21 | 2009-05-19 | 2.604 | 227,910,993 | +19,931 | 10.29% | 593,462,659 |
| 2009-05-20 | 2009-05-18 | 2.529 | 227,891,062 | +73,082 | 10.29% | 576,260,161 |
| 2009-05-19 | 2009-05-15 | 2.468 | 227,817,980 | -207,287 | 10.29% | 562,359,281 |
| 2009-05-18 | 2009-05-14 | 2.333 | 228,025,267 | +66,438 | 10.30% | 531,981,700 |
| 2009-05-15 | 2009-05-13 | 2.363 | 227,958,829 | -289,670 | 10.29% | 538,688,981 |
| 2009-05-14 | 2009-05-12 | 2.333 | 228,248,499 | +70,424 | 10.31% | 532,502,499 |
| 2009-05-13 | 2009-05-11 | 2.348 | 228,178,075 | -431,848 | 10.30% | 535,772,640 |
| 2009-05-12 | 2009-05-08 | 2.378 | 228,609,923 | -55,808 | 10.32% | 543,668,519 |
| 2009-05-11 | 2009-05-07 | 2.348 | 228,665,731 | +449,122 | 10.32% | 536,917,679 |
| 2009-05-08 | 2009-05-06 | 2.348 | 228,216,609 | -443,807 | 10.30% | 535,863,120 |
| 2009-05-07 | 2009-05-05 | 2.213 | 228,660,416 | -94,343 | 10.32% | 505,929,899 |
| 2009-05-06 | 2009-05-04 | 2.198 | 228,754,759 | +79,726 | 10.33% | 502,695,521 |
| 2009-05-05 | 2009-04-30 | 2.167 | 228,675,033 | +123,575 | 10.32% | 495,636,481 |
| 2009-05-04 | 2009-04-29 | 2.152 | 228,551,458 | -112,945 | 10.32% | 491,928,581 |
| 2009-04-30 | 2009-04-28 | 2.062 | 228,664,403 | +227,219 | 10.32% | 471,521,121 |
| 2009-04-28 | 2009-04-24 | 2.333 | 228,437,184 | +188,685 | 10.31% | 532,942,700 |
| 2009-04-27 | 2009-04-23 | 2.258 | 228,248,499 | -27,904 | 10.31% | 515,324,999 |
| 2009-04-24 | 2009-04-22 | 2.062 | 228,276,403 | +79,725 | 10.31% | 470,721,039 |
| 2009-04-23 | 2009-04-21 | 2.032 | 228,196,678 | +23,918 | 10.30% | 463,687,201 |
| 2009-04-22 | 2009-04-20 | 2.077 | 228,172,760 | -268,410 | 10.30% | 473,941,680 |
| 2009-04-21 | 2009-04-17 | 2.032 | 228,441,170 | -107,630 | 10.31% | 464,184,000 |
| 2009-04-20 | 2009-04-16 | 2.062 | 228,548,800 | +172,739 | 10.32% | 471,282,740 |
| 2009-04-17 | 2009-04-15 | 2.137 | 228,376,061 | -135,534 | 10.31% | 488,113,641 |
| 2009-04-16 | 2009-04-14 | 2.062 | 228,511,595 | -459,752 | 10.32% | 471,206,021 |
| 2009-04-15 | 2009-04-09 | 1.942 | 228,971,347 | -152,808 | 10.34% | 444,583,020 |
| 2009-04-14 | 2009-04-08 | 1.821 | 229,124,155 | -318,904 | 10.35% | 417,290,280 |
| 2009-04-09 | 2009-04-07 | 1.881 | 229,443,059 | +33,220 | 10.36% | 431,685,001 |
| 2009-04-08 | 2009-04-06 | 1.881 | 229,409,839 | +159,451 | 10.36% | 431,622,499 |
| 2009-04-07 | 2009-04-03 | 1.912 | 229,250,388 | +252,466 | 10.35% | 438,223,661 |
| 2009-04-06 | 2009-04-02 | 1.957 | 228,997,922 | -304,288 | 10.34% | 448,081,399 |
| 2009-04-03 | 2009-04-01 | 1.851 | 229,302,210 | -70,424 | 10.35% | 424,517,281 |
| 2009-04-02 | 2009-03-31 | 1.821 | 229,372,634 | -18,603 | 10.36% | 417,742,820 |
| 2009-04-01 | 2009-03-30 | 1.836 | 229,391,237 | -39,863 | 10.36% | 421,229,400 |
| 2009-03-31 | 2009-03-27 | 1.851 | 229,431,100 | -9,301 | 10.36% | 424,755,901 |
| 2009-03-30 | 2009-03-26 | 1.866 | 229,440,401 | +62,452 | 10.36% | 428,226,560 |
| 2009-03-27 | 2009-03-25 | 1.821 | 229,377,949 | -34,548 | 10.36% | 417,752,500 |
| 2009-03-26 | 2009-03-24 | 1.866 | 229,412,497 | -39,863 | 10.36% | 428,174,480 |
| 2009-03-25 | 2009-03-23 | 1.881 | 229,452,360 | +31,890 | 10.36% | 431,702,500 |
| 2009-03-24 | 2009-03-20 | 1.851 | 229,420,470 | -203,300 | 10.36% | 424,736,221 |
| 2009-03-23 | 2009-03-19 | 1.821 | 229,623,770 | -1,892,161 | 10.37% | 418,200,199 |
| 2009-03-20 | 2009-03-18 | 1.836 | 231,515,931 | -671,026 | 10.45% | 425,130,960 |
| 2009-03-19 | 2009-03-17 | 1.746 | 232,186,957 | +5,315 | 10.48% | 405,394,480 |
| 2009-03-18 | 2009-03-16 | 1.731 | 232,181,642 | +498,287 | 10.48% | 401,890,500 |
| 2009-03-17 | 2009-03-13 | 1.731 | 231,683,355 | +195,328 | 10.46% | 401,028,000 |
| 2009-03-16 | 2009-03-12 | 1.701 | 231,488,027 | -98,328 | 10.45% | 393,721,380 |
| 2009-03-13 | 2009-03-11 | 1.656 | 231,586,355 | -26,576 | 10.46% | 383,431,399 |
| 2009-03-12 | 2009-03-10 | 1.671 | 231,612,931 | -19,931 | 10.46% | 386,961,540 |
| 2009-03-10 | 2009-03-06 | 1.611 | 231,632,862 | +150,150 | 10.46% | 373,049,080 |
| 2009-03-09 | 2009-03-05 | 1.731 | 231,482,712 | -83,712 | 10.45% | 400,680,700 |
| 2009-03-06 | 2009-03-04 | 1.686 | 231,566,424 | -132,876 | 10.46% | 390,369,280 |
| 2009-03-05 | 2009-03-03 | 1.641 | 231,699,300 | -22,589 | 10.46% | 380,130,959 |
| 2009-03-04 | 2009-03-02 | 1.641 | 231,721,889 | +53,150 | 10.46% | 380,168,019 |
| 2009-03-03 | 2009-02-27 | 1.746 | 231,668,739 | -42,520 | 10.46% | 404,489,680 |
| 2009-03-02 | 2009-02-26 | 1.761 | 231,711,259 | -11,959 | 10.46% | 408,051,539 |
| 2009-02-27 | 2009-02-25 | 1.806 | 231,723,218 | -235,191 | 10.46% | 418,536,000 |
| 2009-02-26 | 2009-02-24 | 1.656 | 231,958,409 | -50,494 | 10.47% | 384,047,399 |
| 2009-02-25 | 2009-02-23 | 1.641 | 232,008,903 | -98,328 | 10.48% | 380,638,901 |
| 2009-02-24 | 2009-02-20 | 1.686 | 232,107,231 | -46,507 | 10.48% | 391,280,960 |
| 2009-02-23 | 2009-02-19 | 1.701 | 232,153,738 | -71,753 | 10.48% | 394,853,640 |
| 2009-02-20 | 2009-02-18 | 1.686 | 232,225,491 | -45,178 | 10.49% | 391,480,320 |
| 2009-02-19 | 2009-02-17 | 1.656 | 232,270,669 | +225,890 | 10.49% | 384,564,400 |
| 2009-02-18 | 2009-02-16 | 1.746 | 232,044,779 | +134,205 | 10.48% | 405,146,240 |
| 2009-02-17 | 2009-02-13 | 1.776 | 231,910,574 | -45,178 | 10.47% | 411,893,160 |
| 2009-02-16 | 2009-02-12 | 1.761 | 231,955,752 | +174,068 | 10.47% | 408,482,100 |
| 2009-02-13 | 2009-02-11 | 1.776 | 231,781,684 | -152,808 | 10.47% | 411,664,240 |
| 2009-02-12 | 2009-02-10 | 1.776 | 231,934,492 | -208,616 | 10.47% | 411,935,640 |
| 2009-02-11 | 2009-02-09 | 1.731 | 232,143,108 | +37,206 | 10.48% | 401,823,800 |
| 2009-02-10 | 2009-02-06 | 1.701 | 232,105,902 | +33,219 | 10.48% | 394,772,279 |
| 2009-02-09 | 2009-02-05 | 1.686 | 232,072,683 | +13,287 | 10.48% | 391,222,720 |
| 2009-02-06 | 2009-02-04 | 1.641 | 232,059,396 | +71,754 | 10.48% | 380,721,741 |
| 2009-02-05 | 2009-02-03 | 1.626 | 231,987,642 | +33,219 | 10.47% | 377,112,239 |
| 2009-02-04 | 2009-02-02 | 1.611 | 231,954,423 | +46,507 | 10.47% | 373,566,960 |
| 2009-02-03 | 2009-01-30 | 1.671 | 231,907,916 | -33,890,136 | 10.47% | 387,454,379 |
| 2009-02-02 | 2009-01-29 | 1.595 | 265,798,052 | -6,643 | 12.00% | 424,072,081 |
| 2009-01-30 | 2009-01-23 | 1.535 | 265,804,695 | +33,219 | 12.00% | 408,079,559 |
| 2009-01-23 | 2009-01-21 | 1.550 | 265,771,476 | -50,493 | 12.00% | 412,028,839 |
| 2009-01-22 | 2009-01-20 | 1.550 | 265,821,969 | +159,451 | 12.00% | 412,107,119 |
| 2009-01-21 | 2009-01-19 | 1.580 | 265,662,518 | -45,178 | 11.99% | 419,857,200 |
| 2009-01-20 | 2009-01-16 | 1.626 | 265,707,696 | -19,931 | 12.00% | 431,926,561 |
| 2009-01-19 | 2009-01-15 | 1.626 | 265,727,627 | +66,438 | 12.00% | 431,958,960 |
| 2009-01-16 | 2009-01-14 | 1.656 | 265,661,189 | -86,370 | 11.99% | 439,848,200 |
| 2009-01-15 | 2009-01-13 | 1.671 | 265,747,559 | +66,439 | 12.00% | 443,991,121 |
| 2009-01-14 | 2009-01-12 | 1.626 | 265,681,120 | -100,986 | 12.00% | 431,883,359 |
| 2009-01-13 | 2009-01-09 | 1.701 | 265,782,106 | -781,314 | 12.00% | 452,049,719 |
| 2009-01-12 | 2009-01-08 | 1.716 | 266,563,420 | +130,219 | 12.04% | 457,390,800 |
| 2009-01-09 | 2009-01-07 | 1.776 | 266,433,201 | +611,232 | 12.03% | 473,208,320 |
| 2009-01-08 | 2009-01-06 | 1.851 | 265,821,969 | +106,301 | 12.00% | 492,127,919 |
| 2009-01-07 | 2009-01-05 | 1.821 | 265,715,668 | +124,904 | 12.00% | 483,932,240 |
| 2009-01-06 | 2009-01-02 | 1.821 | 265,590,764 | -119,589 | 11.99% | 483,704,759 |
| 2009-01-05 | 2008-12-31 | 1.716 | 265,710,353 | -5,315 | 12.00% | 455,927,040 |
| 2009-01-02 | 2008-12-29 | 1.701 | 265,715,668 | +200,643 | 12.00% | 451,936,720 |
| 2008-12-30 | 2008-12-24 | 1.716 | 265,515,025 | +276,383 | 11.99% | 455,591,880 |
| 2008-12-29 | 2008-12-22 | 1.716 | 265,238,642 | -1,529,408 | 11.98% | 455,117,640 |
| 2008-12-23 | 2008-12-19 | 1.836 | 266,768,050 | -273,725 | 12.04% | 489,864,161 |
| 2008-12-22 | 2008-12-18 | 1.806 | 267,041,775 | +479,684 | 12.06% | 482,328,000 |
| 2008-12-19 | 2008-12-17 | 1.550 | 266,562,091 | +61,123 | 12.04% | 413,254,540 |
| 2008-12-18 | 2008-12-16 | 1.550 | 266,500,968 | -13,288 | 12.03% | 413,159,780 |
| 2008-12-17 | 2008-12-15 | 1.565 | 266,514,256 | +77,069 | 12.03% | 417,191,841 |
| 2008-12-16 | 2008-12-12 | 1.505 | 266,437,187 | +334,848 | 12.03% | 401,030,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 266,102,339 | -1,043,080 | 12.01% | 400,526,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 267,145,419 | +488,986 | 12.06% | 345,802,560 |
| 2008-12-11 | 2008-12-09 | 1.219 | 266,656,433 | -29,233 | 12.04% | 325,101,599 |
| 2008-12-10 | 2008-12-08 | 1.264 | 266,685,666 | -123,575 | 12.04% | 337,179,360 |
| 2008-12-09 | 2008-12-05 | 1.189 | 266,809,241 | -253,794 | 12.05% | 317,256,100 |
| 2008-12-08 | 2008-12-04 | 1.159 | 267,063,035 | +276,383 | 12.06% | 309,518,440 |
| 2008-12-05 | 2008-12-03 | 1.129 | 266,786,652 | +132,876 | 12.05% | 301,167,000 |
| 2008-12-04 | 2008-12-02 | 1.129 | 266,653,776 | -268,410 | 12.04% | 301,017,000 |
| 2008-12-03 | 2008-12-01 | 1.204 | 266,922,186 | +279,040 | 12.05% | 321,408,000 |
| 2008-12-02 | 2008-11-28 | 1.129 | 266,643,146 | -19,931 | 12.04% | 301,005,000 |
| 2008-12-01 | 2008-11-27 | 1.114 | 266,663,077 | +465,067 | 12.04% | 297,013,800 |
| 2008-11-28 | 2008-11-26 | 1.129 | 266,198,010 | +33,219 | 12.02% | 300,502,500 |
| 2008-11-27 | 2008-11-25 | 1.129 | 266,164,791 | +51,822 | 12.02% | 300,465,000 |
| 2008-11-26 | 2008-11-24 | 1.099 | 266,112,969 | +196,657 | 12.02% | 292,395,660 |
| 2008-11-25 | 2008-11-21 | 1.144 | 265,916,312 | -243,164 | 12.01% | 304,186,960 |
| 2008-11-24 | 2008-11-20 | 1.039 | 266,159,476 | -263,095 | 12.02% | 276,422,280 |
| 2008-11-21 | 2008-11-19 | 1.129 | 266,422,571 | -1,559,969 | 12.03% | 300,756,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 267,982,540 | +414,574 | 12.10% | 310,584,120 |
| 2008-11-19 | 2008-11-17 | 1.204 | 267,567,966 | -261,766 | 12.08% | 322,185,600 |
| 2008-11-18 | 2008-11-14 | 1.099 | 267,829,732 | +1,088,258 | 12.09% | 294,281,980 |
| 2008-11-17 | 2008-11-13 | 1.069 | 266,741,474 | -1,152,039 | 12.04% | 285,056,480 |
| 2008-11-14 | 2008-11-12 | 1.159 | 267,893,513 | -53,151 | 12.10% | 310,480,940 |
| 2008-11-13 | 2008-11-11 | 1.054 | 267,946,664 | +74,411 | 12.10% | 282,311,400 |
| 2008-11-12 | 2008-11-10 | 1.024 | 267,872,253 | +2,044,969 | 12.09% | 274,169,200 |
| 2008-11-11 | 2008-11-07 | 0.873 | 265,827,284 | +11,958 | 12.00% | 232,064,960 |
| 2008-11-10 | 2008-11-06 | 0.858 | 265,815,326 | -58,465 | 12.00% | 228,053,580 |
| 2008-11-07 | 2008-11-05 | 0.963 | 265,873,791 | -22,589 | 12.00% | 256,116,480 |
| 2008-11-06 | 2008-11-04 | 0.918 | 265,896,380 | -3,987 | 12.01% | 244,131,760 |
| 2008-11-05 | 2008-11-03 | 0.948 | 265,900,367 | +717,533 | 12.01% | 252,139,860 |
| 2008-11-04 | 2008-10-31 | 0.933 | 265,182,834 | +70,425 | 11.97% | 247,468,040 |
| 2008-11-03 | 2008-10-30 | 0.903 | 265,112,409 | +43,849 | 11.97% | 239,421,600 |
| 2008-10-31 | 2008-10-29 | 0.798 | 265,068,560 | +53,151 | 11.97% | 211,454,100 |
| 2008-10-30 | 2008-10-28 | 0.768 | 265,015,409 | -70,425 | 11.97% | 203,433,900 |
| 2008-10-29 | 2008-10-27 | 0.745 | 265,085,834 | +1,306,175 | 11.97% | 197,503,020 |
| 2008-10-28 | 2008-10-24 | 0.828 | 263,779,659 | +47,836 | 11.91% | 218,366,500 |
| 2008-10-27 | 2008-10-23 | 0.888 | 263,731,823 | +106,301 | 11.91% | 234,205,220 |
| 2008-10-24 | 2008-10-22 | 0.888 | 263,625,522 | +110,288 | 11.90% | 234,110,820 |
| 2008-10-23 | 2008-10-21 | 0.993 | 263,515,234 | +87,698 | 11.90% | 261,777,120 |
| 2008-10-22 | 2008-10-20 | 0.993 | 263,427,536 | +174,068 | 11.89% | 261,690,000 |
| 2008-10-21 | 2008-10-17 | 1.024 | 263,253,468 | +134,205 | 11.89% | 269,441,840 |
| 2008-10-20 | 2008-10-16 | 1.054 | 263,119,263 | +227,219 | 11.88% | 277,225,200 |
| 2008-10-17 | 2008-10-15 | 1.264 | 262,892,044 | +27,904 | 11.87% | 332,382,960 |
| 2008-10-16 | 2008-10-14 | 1.325 | 262,864,140 | +70,425 | 11.87% | 348,173,760 |
| 2008-10-15 | 2008-10-13 | 1.355 | 262,793,715 | +107,629 | 11.87% | 355,991,399 |
| 2008-10-14 | 2008-10-10 | 1.415 | 262,686,086 | -172,739 | 11.86% | 371,660,961 |
| 2008-10-13 | 2008-10-09 | 1.535 | 262,858,825 | +50,493 | 11.87% | 403,556,880 |
| 2008-10-10 | 2008-10-08 | 1.550 | 262,808,332 | +54,480 | 11.87% | 407,435,040 |
| 2008-10-09 | 2008-10-06 | 1.761 | 262,753,852 | +83,712 | 11.86% | 462,718,619 |
| 2008-10-08 | 2008-10-03 | 1.881 | 262,670,140 | +143,506 | 11.86% | 494,199,999 |
| 2008-10-06 | 2008-10-02 | 1.957 | 262,526,634 | +89,027 | 11.85% | 513,687,200 |
| 2008-10-03 | 2008-09-30 | 1.987 | 262,437,607 | -46,506 | 11.85% | 521,413,201 |
| 2008-10-02 | 2008-09-29 | 1.866 | 262,484,113 | -103,644 | 11.85% | 489,899,199 |
| 2008-09-30 | 2008-09-26 | 1.806 | 262,587,757 | +13,288 | 11.86% | 474,283,200 |
| 2008-09-29 | 2008-09-25 | 1.806 | 262,574,469 | +23,917 | 11.86% | 474,259,199 |
| 2008-09-26 | 2008-09-24 | 1.821 | 262,550,552 | +49,165 | 11.85% | 478,167,801 |
| 2008-09-25 | 2008-09-23 | 1.791 | 262,501,387 | -6,644 | 11.85% | 470,176,140 |
| 2008-09-24 | 2008-09-22 | 1.866 | 262,508,031 | +426,533 | 11.85% | 489,943,840 |
| 2008-09-23 | 2008-09-19 | 1.821 | 262,081,498 | +128,890 | 11.83% | 477,313,540 |
| 2008-09-22 | 2008-09-18 | 1.716 | 261,952,608 | +2,177,845 | 11.83% | 449,479,201 |
| 2008-09-19 | 2008-09-17 | 1.957 | 259,774,763 | -2,657 | 11.73% | 508,302,600 |
| 2008-09-18 | 2008-09-16 | 2.047 | 259,777,420 | +200,643 | 11.73% | 531,768,159 |
| 2008-09-17 | 2008-09-12 | 2.288 | 259,576,777 | +122,246 | 11.72% | 593,870,080 |
| 2008-09-16 | 2008-09-11 | 2.378 | 259,454,531 | +397,301 | 11.71% | 617,021,601 |
| 2008-09-12 | 2008-09-10 | 2.619 | 259,057,230 | +25,246 | 11.70% | 678,464,280 |
| 2008-09-11 | 2008-09-09 | 2.649 | 259,031,984 | +13,288 | 11.70% | 686,195,841 |
| 2008-09-10 | 2008-09-08 | 2.724 | 259,018,696 | -73,082 | 11.69% | 705,653,840 |
| 2008-09-09 | 2008-09-05 | 2.679 | 259,091,778 | +93,014 | 11.70% | 694,153,720 |
| 2008-09-08 | 2008-09-04 | 2.739 | 258,998,764 | +3,986 | 11.69% | 709,497,879 |
| 2008-09-05 | 2008-09-03 | 2.800 | 258,994,778 | +19,931 | 11.69% | 725,080,080 |
| 2008-09-03 | 2008-09-01 | 2.830 | 258,974,847 | -34,548 | 11.69% | 732,820,241 |
| 2008-09-02 | 2008-08-29 | 2.800 | 259,009,395 | +13,288 | 11.69% | 725,121,001 |
| 2008-09-01 | 2008-08-28 | 2.769 | 258,996,107 | -26,575 | 11.69% | 717,287,200 |
| 2008-08-29 | 2008-08-27 | 2.754 | 259,022,682 | +54,479 | 11.70% | 713,462,100 |
| 2008-08-28 | 2008-08-26 | 2.754 | 258,968,203 | +22,589 | 11.69% | 713,312,041 |
| 2008-08-27 | 2008-08-25 | 2.724 | 258,945,614 | +6,644 | 11.69% | 705,454,740 |
| 2008-08-26 | 2008-08-21 | 2.769 | 258,938,970 | -29,233 | 11.69% | 717,128,960 |
| 2008-08-25 | 2008-08-20 | 2.724 | 258,968,203 | -13,287 | 11.69% | 705,516,281 |
| 2008-08-21 | 2008-08-19 | 2.709 | 258,981,490 | +43,849 | 11.69% | 701,654,399 |
| 2008-08-19 | 2008-08-15 | 2.830 | 258,937,641 | -21,260 | 11.69% | 732,714,959 |
| 2008-08-18 | 2008-08-14 | 2.953 | 258,958,901 | -120,918 | 11.69% | 764,765,548 |
| 2008-08-15 | 2008-08-13 | 2.756 | 259,079,819 | +1,970,705 | 11.70% | 714,114,471 |
| 2008-08-14 | 2008-08-12 | 2.741 | 257,109,114 | -132,059 | 11.68% | 704,788,659 |
| 2008-08-13 | 2008-08-11 | 2.665 | 257,241,173 | +14,526 | 11.69% | 685,671,360 |
| 2008-08-12 | 2008-08-08 | 2.665 | 257,226,647 | +85,839 | 11.69% | 685,632,641 |
| 2008-08-11 | 2008-08-07 | 2.665 | 257,140,808 | +39,617 | 11.68% | 685,403,839 |
| 2008-08-08 | 2008-08-05 | 2.605 | 257,101,191 | +3,962 | 11.68% | 669,723,281 |
| 2008-08-07 | 2008-08-04 | 2.665 | 257,097,229 | +50,182 | 11.68% | 685,287,680 |
| 2008-08-05 | 2008-08-01 | 2.711 | 257,047,047 | +7,924 | 11.68% | 696,832,681 |
| 2008-08-04 | 2008-07-31 | 2.771 | 257,039,123 | +19,809 | 11.68% | 712,382,400 |
| 2008-08-01 | 2008-07-30 | 2.832 | 257,019,314 | +986,478 | 11.68% | 727,897,499 |
| 2008-07-31 | 2008-07-29 | 2.802 | 256,032,836 | -59,426 | 11.63% | 717,348,601 |
| 2008-07-30 | 2008-07-28 | 2.878 | 256,092,262 | -80,556 | 11.64% | 736,907,400 |
| 2008-07-29 | 2008-07-25 | 2.726 | 256,172,818 | +40,938 | 11.64% | 698,342,400 |
| 2008-07-28 | 2008-07-24 | 2.741 | 256,131,880 | +154,509 | 11.64% | 702,109,861 |
| 2008-07-25 | 2008-07-23 | 2.817 | 255,977,371 | +322,223 | 11.63% | 721,069,920 |
| 2008-07-24 | 2008-07-22 | 2.999 | 255,655,148 | -66,029 | 11.62% | 766,624,321 |
| 2008-07-23 | 2008-07-21 | 2.984 | 255,721,177 | -112,250 | 11.62% | 762,949,480 |
| 2008-07-21 | 2008-07-17 | 2.893 | 255,833,427 | +224,500 | 11.62% | 740,037,140 |
| 2008-07-18 | 2008-07-16 | 2.862 | 255,608,927 | -58,106 | 11.61% | 731,645,460 |
| 2008-07-17 | 2008-07-15 | 2.817 | 255,667,033 | +9,904,405 | 11.62% | 720,195,720 |
| 2008-07-16 | 2008-07-14 | 2.923 | 245,762,628 | +106,968 | 11.17% | 718,349,861 |
| 2008-07-15 | 2008-07-11 | 3.029 | 245,655,660 | -64,709 | 11.16% | 744,080,000 |
| 2008-07-14 | 2008-07-10 | 2.802 | 245,720,369 | +11,885 | 11.16% | 688,455,300 |
| 2008-07-11 | 2008-07-09 | 2.878 | 245,708,484 | +26,412 | 11.16% | 707,028,001 |
| 2008-07-10 | 2008-07-08 | 2.923 | 245,682,072 | -39,617 | 11.16% | 718,114,400 |
| 2008-07-09 | 2008-07-07 | 3.044 | 245,721,689 | +178,279 | 11.16% | 748,001,398 |
| 2008-07-08 | 2008-07-04 | 3.059 | 245,543,410 | +13,206 | 11.16% | 751,177,399 |
| 2008-07-07 | 2008-07-03 | 3.090 | 245,530,204 | +6,603 | 11.16% | 758,573,999 |
| 2008-07-04 | 2008-07-02 | 3.120 | 245,523,601 | -6,603 | 11.16% | 765,990,399 |
| 2008-07-03 | 2008-06-30 | 3.150 | 245,530,204 | +26,411 | 11.16% | 773,447,999 |
| 2008-07-02 | 2008-06-27 | 3.211 | 245,503,793 | +56,786 | 11.16% | 788,237,201 |
| 2008-06-30 | 2008-06-26 | 3.286 | 245,447,007 | +26,411 | 11.15% | 806,641,079 |
| 2008-06-27 | 2008-06-25 | 3.423 | 245,420,596 | -330,146 | 11.15% | 840,005,841 |
| 2008-06-26 | 2008-06-24 | 3.347 | 245,750,742 | +29,053 | 11.17% | 822,526,639 |
| 2008-06-25 | 2008-06-23 | 3.408 | 245,721,689 | -15,848 | 11.17% | 837,314,998 |
| 2008-06-24 | 2008-06-20 | 3.408 | 245,737,537 | -13,205 | 11.17% | 837,369,002 |
| 2008-06-23 | 2008-06-19 | 3.408 | 245,750,742 | -48,862 | 11.17% | 837,413,999 |
| 2008-06-20 | 2008-06-18 | 3.483 | 245,799,604 | +100,364 | 11.17% | 856,193,399 |
| 2008-06-19 | 2008-06-17 | 3.574 | 245,699,240 | -10,564 | 11.16% | 878,170,162 |
| 2008-06-18 | 2008-06-16 | 3.559 | 245,709,804 | -54,144 | 11.16% | 874,486,699 |
| 2008-06-17 | 2008-06-13 | 3.438 | 245,763,948 | -17,168 | 11.17% | 844,903,079 |
| 2008-06-16 | 2008-06-12 | 3.377 | 245,781,116 | -109,609 | 11.17% | 830,072,900 |
| 2008-06-13 | 2008-06-11 | 3.514 | 245,890,725 | +109,609 | 11.17% | 863,958,721 |
| 2008-06-12 | 2008-06-10 | 3.665 | 245,781,116 | +165,073 | 11.17% | 900,796,600 |
| 2008-06-11 | 2008-06-06 | 3.968 | 245,616,043 | -2,641 | 11.16% | 974,587,602 |
| 2008-06-10 | 2008-06-05 | 3.953 | 245,618,684 | +11,886 | 11.16% | 970,878,241 |
| 2008-06-06 | 2008-06-04 | 4.104 | 245,606,798 | -52,824 | 11.16% | 1,008,027,858 |
| 2008-06-05 | 2008-06-03 | 4.119 | 245,659,622 | -36,976 | 11.16% | 1,011,965,120 |
| 2008-06-04 | 2008-06-02 | 4.165 | 245,696,598 | -39,618 | 11.16% | 1,023,280,499 |
| 2008-06-03 | 2008-05-30 | 4.195 | 245,736,216 | +39,618 | 11.17% | 1,030,888,740 |
| 2008-06-02 | 2008-05-29 | 4.195 | 245,696,598 | +54,144 | 11.16% | 1,030,722,539 |
| 2008-05-30 | 2008-05-28 | 4.089 | 245,642,454 | -6,603 | 11.16% | 1,004,453,999 |
| 2008-05-29 | 2008-05-27 | 3.983 | 245,649,057 | +109,609 | 11.16% | 978,438,899 |
| 2008-05-28 | 2008-05-26 | 3.983 | 245,539,448 | +26,411 | 11.16% | 978,002,318 |
| 2008-05-27 | 2008-05-23 | 4.074 | 245,513,037 | +103,006 | 11.16% | 1,000,206,561 |
| 2008-05-26 | 2008-05-22 | 4.059 | 245,410,031 | +143,944 | 11.15% | 996,070,240 |
| 2008-05-23 | 2008-05-21 | 4.104 | 245,266,087 | +62,068 | 11.15% | 1,006,629,501 |
| 2008-05-22 | 2008-05-20 | 4.210 | 245,204,019 | -388,253 | 11.14% | 1,032,369,679 |
| 2008-05-21 | 2008-05-19 | 4.150 | 245,592,272 | -904,602 | 11.16% | 1,019,126,560 |
| 2008-05-20 | 2008-05-16 | 3.559 | 246,496,874 | +50,182 | 11.20% | 877,287,899 |
| 2008-05-19 | 2008-05-15 | 3.620 | 246,446,692 | +15,847 | 11.20% | 892,038,820 |
| 2008-05-14 | 2008-05-09 | 3.453 | 246,430,845 | -3,962 | 11.20% | 850,927,920 |
| 2008-05-13 | 2008-05-08 | 3.408 | 246,434,807 | +96,403 | 11.20% | 839,745,001 |
| 2008-05-09 | 2008-05-07 | 3.498 | 246,338,404 | +133,380 | 11.20% | 861,800,941 |
| 2008-05-08 | 2008-05-06 | 3.604 | 246,205,024 | +25,091 | 11.19% | 887,435,358 |
| 2008-05-07 | 2008-05-05 | 3.604 | 246,179,933 | +39,617 | 11.19% | 887,344,919 |
| 2008-05-06 | 2008-05-02 | 3.635 | 246,140,316 | +166,394 | 11.19% | 894,657,601 |
| 2008-05-05 | 2008-04-30 | 3.680 | 245,973,922 | +3,962 | 11.18% | 905,228,461 |
| 2008-05-02 | 2008-04-29 | 3.680 | 245,969,960 | -198,088 | 11.18% | 905,213,880 |
| 2008-04-30 | 2008-04-28 | 3.620 | 246,168,048 | -66,029 | 11.19% | 891,030,240 |
| 2008-04-29 | 2008-04-25 | 3.604 | 246,234,077 | -18,489 | 11.19% | 887,540,079 |
| 2008-04-28 | 2008-04-24 | 3.604 | 246,252,566 | -6,603 | 11.19% | 887,606,721 |
| 2008-04-25 | 2008-04-23 | 3.514 | 246,259,169 | +25,092 | 11.19% | 865,253,282 |
| 2008-04-24 | 2008-04-22 | 3.408 | 246,234,077 | +72,632 | 11.19% | 839,060,999 |
| 2008-04-23 | 2008-04-21 | 3.468 | 246,161,445 | -153,188 | 11.19% | 853,725,740 |
| 2008-04-22 | 2008-04-18 | 3.271 | 246,314,633 | -72,633 | 11.20% | 805,762,079 |
| 2008-04-21 | 2008-04-17 | 3.256 | 246,387,266 | +72,633 | 11.20% | 802,268,202 |
| 2008-04-18 | 2008-04-16 | 3.211 | 246,314,633 | -9,244 | 11.20% | 790,840,559 |
| 2008-04-17 | 2008-04-15 | 3.211 | 246,323,877 | -39,618 | 11.20% | 790,870,239 |
| 2008-04-16 | 2008-04-14 | 3.180 | 246,363,495 | -39,618 | 11.20% | 783,535,200 |
| 2008-04-15 | 2008-04-11 | 3.211 | 246,403,113 | -21,129 | 11.20% | 791,124,641 |
| 2008-04-14 | 2008-04-10 | 3.180 | 246,424,242 | -67,350 | 11.20% | 783,728,400 |
| 2008-04-11 | 2008-04-09 | 3.150 | 246,491,592 | -293,170 | 11.21% | 776,476,480 |
| 2008-04-10 | 2008-04-08 | 3.226 | 246,784,762 | -587,662 | 11.22% | 796,087,499 |
| 2008-04-09 | 2008-04-07 | 3.180 | 247,372,424 | +6,603 | 11.25% | 786,744,001 |
| 2008-04-08 | 2008-04-03 | 3.150 | 247,365,821 | +46,221 | 11.25% | 779,230,401 |
| 2008-04-07 | 2008-04-02 | 3.165 | 247,319,600 | +277,323 | 11.24% | 782,830,399 |
| 2008-04-03 | 2008-04-01 | 3.165 | 247,042,277 | -369,764 | 11.23% | 781,952,600 |
| 2008-04-02 | 2008-03-31 | 2.923 | 247,412,041 | +43,579 | 11.25% | 723,170,999 |
| 2008-04-01 | 2008-03-28 | 2.908 | 247,368,462 | +54,144 | 11.25% | 719,297,280 |
| 2008-03-31 | 2008-03-27 | 2.908 | 247,314,318 | +265,438 | 11.24% | 719,139,840 |
| 2008-03-26 | 2008-03-20 | 2.650 | 247,048,880 | -13,206 | 11.23% | 654,762,501 |
| 2008-03-25 | 2008-03-19 | 2.696 | 247,062,086 | +276,003 | 11.23% | 666,022,601 |
| 2008-03-20 | 2008-03-18 | 2.802 | 246,786,083 | +14,527 | 11.22% | 691,441,200 |
| 2008-03-19 | 2008-03-17 | 2.938 | 246,771,556 | +186,202 | 11.22% | 725,036,199 |
| 2008-03-18 | 2008-03-14 | 3.180 | 246,585,354 | -345,994 | 11.21% | 784,240,801 |
| 2008-03-17 | 2008-03-13 | 3.302 | 246,931,348 | +114,892 | 11.23% | 815,258,962 |
| 2008-03-14 | 2008-03-12 | 3.559 | 246,816,456 | +22,450 | 11.22% | 878,425,299 |
| 2008-03-13 | 2008-03-11 | 3.514 | 246,794,006 | +6,528,983 | 11.22% | 867,132,478 |
| 2008-03-12 | 2008-03-10 | 3.498 | 240,265,023 | -10,564 | 10.92% | 840,553,562 |
| 2008-03-11 | 2008-03-07 | 3.498 | 240,275,587 | +106,967 | 10.92% | 840,590,519 |
| 2008-03-10 | 2008-03-06 | 3.786 | 240,168,620 | -6,603 | 10.92% | 909,325,001 |
| 2008-03-07 | 2008-03-05 | 3.710 | 240,175,223 | -188,844 | 10.92% | 891,163,001 |
| 2008-03-06 | 2008-03-04 | 3.756 | 240,364,067 | +130,739 | 10.93% | 902,784,482 |
| 2008-03-05 | 2008-03-03 | 3.907 | 240,233,328 | +52,823 | 10.92% | 938,676,238 |
| 2008-03-04 | 2008-02-29 | 3.968 | 240,180,505 | -113,570 | 10.92% | 953,019,760 |
| 2008-03-03 | 2008-02-28 | 3.907 | 240,294,075 | -54,145 | 10.92% | 938,913,598 |
| 2008-02-29 | 2008-02-27 | 3.832 | 240,348,220 | -117,532 | 10.93% | 920,925,062 |
| 2008-02-28 | 2008-02-26 | 3.710 | 240,465,752 | -25,091 | 10.93% | 892,241,001 |
| 2008-02-27 | 2008-02-25 | 3.665 | 240,490,843 | -68,671 | 10.93% | 881,407,560 |
| 2008-02-26 | 2008-02-22 | 3.741 | 240,559,514 | -5,282 | 10.94% | 899,875,342 |
| 2008-02-25 | 2008-02-21 | 3.756 | 240,564,796 | +89,800 | 10.94% | 903,538,401 |
| 2008-02-22 | 2008-02-20 | 3.756 | 240,474,996 | -33,015 | 10.93% | 903,201,120 |
| 2008-02-21 | 2008-02-19 | 3.862 | 240,508,011 | -11,885 | 10.93% | 928,822,202 |
| 2008-02-20 | 2008-02-18 | 3.771 | 240,519,896 | +176,959 | 10.93% | 907,012,380 |
| 2008-02-19 | 2008-02-15 | 3.710 | 240,342,937 | +72,632 | 10.93% | 891,785,299 |
| 2008-02-18 | 2008-02-14 | 3.665 | 240,270,305 | -46,220 | 10.92% | 880,599,280 |
| 2008-02-15 | 2008-02-13 | 3.574 | 240,316,525 | -52,824 | 10.92% | 858,931,438 |
| 2008-02-14 | 2008-02-12 | 3.514 | 240,369,349 | +80,556 | 10.93% | 844,558,880 |
| 2008-02-13 | 2008-02-11 | 3.604 | 240,288,793 | +484,655 | 10.92% | 866,110,560 |
| 2008-02-12 | 2008-02-06 | 3.620 | 239,804,138 | +113,571 | 10.90% | 867,995,422 |
| 2008-02-11 | 2008-02-04 | 3.665 | 239,690,567 | -302,415 | 10.90% | 878,474,520 |
| 2008-02-05 | 2008-02-01 | 3.529 | 239,992,982 | -39,617 | 10.91% | 846,871,122 |
| 2008-02-04 | 2008-01-31 | 3.317 | 240,032,599 | +2,641 | 10.91% | 796,117,559 |
| 2008-02-01 | 2008-01-30 | 3.453 | 240,029,958 | -54,144 | 10.91% | 828,825,600 |
| 2008-01-31 | 2008-01-29 | 3.377 | 240,084,102 | +35,656 | 10.91% | 810,832,460 |
| 2008-01-30 | 2008-01-28 | 3.286 | 240,048,446 | +147,906 | 10.91% | 788,899,159 |
| 2008-01-29 | 2008-01-25 | 3.620 | 239,900,540 | +209,973 | 10.91% | 868,344,358 |
| 2008-01-28 | 2008-01-24 | 3.726 | 239,690,567 | +50,182 | 10.90% | 892,994,760 |
| 2008-01-25 | 2008-01-23 | 3.408 | 239,640,385 | -63,388 | 10.90% | 816,592,501 |
| 2008-01-24 | 2008-01-22 | 3.196 | 239,703,773 | +125,456 | 10.90% | 765,984,860 |
| 2008-01-23 | 2008-01-21 | 3.498 | 239,578,317 | +361,841 | 10.89% | 838,151,160 |
| 2008-01-22 | 2008-01-18 | 3.953 | 239,216,476 | +1,918,813 | 10.88% | 945,571,679 |
| 2008-01-21 | 2008-01-17 | 4.119 | 237,297,663 | +42,259 | 10.79% | 977,519,041 |
| 2008-01-18 | 2008-01-16 | 4.316 | 237,255,404 | +129,418 | 10.79% | 1,024,056,300 |
| 2008-01-17 | 2008-01-15 | 4.331 | 237,125,986 | +3,399,191 | 10.78% | 1,027,088,918 |
| 2008-01-16 | 2008-01-14 | 4.407 | 233,726,795 | +2,584,390 | 10.63% | 1,030,064,342 |
| 2008-01-15 | 2008-01-11 | 4.801 | 231,142,405 | +710,476 | 10.51% | 1,109,690,200 |
| 2008-01-14 | 2008-01-10 | 4.967 | 230,431,929 | +87,159 | 10.48% | 1,144,667,520 |
| 2008-01-11 | 2008-01-09 | 4.983 | 230,344,770 | -3,962 | 10.47% | 1,147,723,078 |
| 2008-01-10 | 2008-01-08 | 5.058 | 230,348,732 | +117,532 | 10.47% | 1,165,185,720 |
| 2008-01-09 | 2008-01-07 | 5.074 | 230,231,200 | +55,465 | 10.47% | 1,168,078,001 |
| 2008-01-08 | 2008-01-04 | 5.119 | 230,175,735 | +7,923 | 10.47% | 1,178,254,479 |
| 2008-01-07 | 2008-01-03 | 5.180 | 230,167,812 | +2,642 | 10.47% | 1,192,157,282 |
| 2008-01-04 | 2008-01-02 | 5.225 | 230,165,170 | +14,526 | 10.47% | 1,202,600,998 |
| 2008-01-03 | 2007-12-31 | 5.134 | 230,150,644 | +30,374 | 10.46% | 1,181,611,620 |
| 2008-01-02 | 2007-12-27 | 5.210 | 230,120,270 | +9,244 | 10.46% | 1,198,881,278 |
| 2007-12-28 | 2007-12-24 | 5.164 | 230,111,026 | -81,877 | 10.46% | 1,188,378,178 |
| 2007-12-27 | 2007-12-20 | 4.922 | 230,192,903 | -619,355 | 10.47% | 1,133,021,501 |
| 2007-12-21 | 2007-12-19 | 5.180 | 230,812,258 | -141,303 | 10.50% | 1,195,495,199 |
| 2007-12-20 | 2007-12-18 | 5.089 | 230,953,561 | +66,029 | 10.50% | 1,175,240,640 |
| 2007-12-19 | 2007-12-17 | 5.134 | 230,887,532 | -34,335 | 10.50% | 1,185,394,861 |
| 2007-12-18 | 2007-12-14 | 5.301 | 230,921,867 | +132,059 | 10.50% | 1,224,041,000 |
| 2007-12-17 | 2007-12-13 | 5.286 | 230,789,808 | +110,929 | 10.49% | 1,219,845,739 |
| 2007-12-14 | 2007-12-12 | 5.422 | 230,678,879 | +58,106 | 10.49% | 1,250,701,640 |
| 2007-12-13 | 2007-12-11 | 5.498 | 230,620,773 | -14,527 | 10.49% | 1,267,850,100 |
| 2007-12-12 | 2007-12-10 | 5.361 | 230,635,300 | -44,900 | 10.49% | 1,236,493,683 |
| 2007-12-11 | 2007-12-07 | 5.452 | 230,680,200 | +134,700 | 10.49% | 1,257,696,003 |
| 2007-12-10 | 2007-12-06 | 5.634 | 230,545,500 | +93,762 | 10.48% | 1,298,860,322 |
| 2007-12-07 | 2007-12-05 | 5.588 | 230,451,738 | +141,303 | 10.48% | 1,287,861,661 |
| 2007-12-06 | 2007-12-04 | 5.664 | 230,310,435 | -128,097 | 10.47% | 1,304,512,000 |
| 2007-12-05 | 2007-12-03 | 5.588 | 230,438,532 | +232,423 | 10.48% | 1,287,787,860 |
| 2007-12-04 | 2007-11-30 | 5.361 | 230,206,109 | -101,685 | 10.47% | 1,234,192,682 |
| 2007-12-03 | 2007-11-29 | 5.043 | 230,307,794 | -76,594 | 10.47% | 1,161,490,681 |
| 2007-11-30 | 2007-11-28 | 4.846 | 230,384,388 | -149,226 | 10.48% | 1,116,518,400 |
| 2007-11-29 | 2007-11-27 | 4.846 | 230,533,614 | +196,767 | 10.79% | 1,117,241,599 |
| 2007-11-28 | 2007-11-26 | 5.134 | 230,336,847 | +80,556 | 10.78% | 1,182,567,601 |
| 2007-11-27 | 2007-11-23 | 5.104 | 230,256,291 | +10,565 | 10.78% | 1,175,179,660 |
| 2007-11-26 | 2007-11-22 | 5.058 | 230,245,726 | +43,579 | 10.78% | 1,164,664,679 |
| 2007-11-23 | 2007-11-21 | 5.392 | 230,202,147 | -26,412 | 10.77% | 1,241,144,161 |
| 2007-11-22 | 2007-11-20 | 5.604 | 230,228,559 | +122,815 | 10.77% | 1,290,101,202 |
| 2007-11-21 | 2007-11-19 | 5.376 | 230,105,744 | +180,920 | 10.77% | 1,237,139,500 |
| 2007-11-20 | 2007-11-16 | 5.573 | 229,924,824 | +56,786 | 10.76% | 1,281,434,883 |
| 2007-11-19 | 2007-11-15 | 5.710 | 229,868,038 | +186,203 | 10.76% | 1,312,450,098 |
| 2007-11-16 | 2007-11-14 | 5.861 | 229,681,835 | -235,065 | 10.75% | 1,346,171,757 |
| 2007-11-15 | 2007-11-13 | 5.376 | 229,916,900 | +110,988,764 | 10.76% | 1,236,124,200 |
| 2007-11-14 | 2007-11-12 | 5.528 | 118,928,136 | +279,965 | 5.57% | 657,416,102 |
| 2007-11-13 | 2007-11-09 | 5.891 | 118,648,171 | +9,244 | 5.55% | 698,994,100 |
| 2007-11-12 | 2007-11-08 | 5.891 | 118,638,927 | +246,950 | 5.55% | 698,939,640 |
| 2007-11-09 | 2007-11-07 | 6.088 | 118,391,977 | +456,923 | 5.54% | 720,794,039 |
| 2007-11-08 | 2007-11-06 | 6.058 | 117,935,054 | +88,479 | 5.52% | 714,440,001 |
| 2007-11-07 | 2007-11-05 | 6.043 | 117,846,575 | +619,356 | 5.52% | 712,119,243 |
| 2007-11-06 | 2007-11-02 | 5.982 | 117,227,219 | +559,929 | 5.49% | 701,275,100 |
| 2007-11-05 | 2007-11-01 | 5.952 | 116,667,290 | -1,374,731 | 5.46% | 694,391,700 |
| 2007-11-02 | 2007-10-31 | 5.558 | 118,042,021 | +188,844 | 5.52% | 656,093,237 |
| 2007-11-01 | 2007-10-30 | 5.543 | 117,853,177 | +178,279 | 5.52% | 653,258,757 |
| 2007-10-31 | 2007-10-29 | 5.634 | 117,674,898 | +834,611 | 5.51% | 662,963,519 |
| 2007-10-30 | 2007-10-26 | 5.558 | 116,840,287 | -56,785 | 5.47% | 649,413,840 |
| 2007-10-29 | 2007-10-25 | 5.573 | 116,897,072 | +48,861 | 5.48% | 651,499,839 |
| 2007-10-26 | 2007-10-24 | 5.437 | 116,848,211 | -342,032 | 5.47% | 635,300,763 |
| 2007-10-25 | 2007-10-23 | 5.270 | 117,190,243 | +50,183 | 5.49% | 617,637,362 |
| 2007-10-24 | 2007-10-22 | 5.346 | 117,140,060 | -17,168 | 5.49% | 626,243,178 |
| 2007-10-23 | 2007-10-18 | 5.528 | 117,157,228 | -3,962 | 5.49% | 647,626,800 |
| 2007-10-22 | 2007-10-17 | 5.679 | 117,161,190 | -1,426,234 | 5.49% | 665,392,502 |
| 2007-10-18 | 2007-10-16 | 5.452 | 118,587,424 | -965,349 | 5.56% | 646,552,800 |
| 2007-10-17 | 2007-10-15 | 4.998 | 119,552,773 | -623,318 | 5.60% | 597,497,998 |
| 2007-10-16 | 2007-10-12 | 4.846 | 120,176,091 | -240,347 | 5.63% | 582,412,802 |
| 2007-10-15 | 2007-10-11 | 4.831 | 120,416,438 | -607,470 | 5.64% | 581,753,922 |
| 2007-10-12 | 2007-10-10 | 4.649 | 121,023,908 | +195,447 | 5.67% | 562,694,161 |
| 2007-10-11 | 2007-10-09 | 4.589 | 120,828,461 | -209,973 | 5.66% | 554,465,761 |
| 2007-10-10 | 2007-10-08 | 4.649 | 121,038,434 | -75,274 | 5.67% | 562,761,699 |
| 2007-10-09 | 2007-10-05 | 4.649 | 121,113,708 | -425,229 | 5.67% | 563,111,682 |
| 2007-10-08 | 2007-10-04 | 4.468 | 121,538,937 | +417,306 | 5.69% | 543,000,601 |
| 2007-10-05 | 2007-10-03 | 4.755 | 121,121,631 | +84,517 | 5.67% | 575,989,039 |
| 2007-10-04 | 2007-10-02 | 4.695 | 121,037,114 | -186,202 | 5.67% | 568,254,802 |
| 2007-10-03 | 2007-09-28 | 4.634 | 121,223,316 | +18,488 | 5.68% | 561,785,398 |
| 2007-10-02 | 2007-09-27 | 4.740 | 121,204,828 | +147,906 | 5.68% | 574,549,059 |
| 2007-09-28 | 2007-09-25 | 4.710 | 121,056,922 | -95,083 | 5.70% | 570,181,178 |
| 2007-09-27 | 2007-09-24 | 4.740 | 121,152,005 | -171,676 | 5.70% | 574,298,661 |
| 2007-09-25 | 2007-09-21 | 4.695 | 121,323,681 | +559,929 | 5.71% | 569,600,200 |
| 2007-09-24 | 2007-09-20 | 5.028 | 120,763,752 | +427,870 | 5.68% | 607,208,080 |
| 2007-09-20 | 2007-09-18 | 5.331 | 120,335,882 | -973,273 | 5.66% | 641,505,921 |
| 2007-09-19 | 2007-09-17 | 4.846 | 121,309,155 | +81,877 | 5.71% | 587,904,002 |
| 2007-09-18 | 2007-09-14 | 4.967 | 121,227,278 | -18,488 | 5.70% | 602,194,879 |
| 2007-09-17 | 2007-09-13 | 5.058 | 121,245,766 | -452,962 | 5.71% | 613,304,158 |
| 2007-09-14 | 2007-09-12 | 4.816 | 121,698,728 | -474,091 | 5.73% | 586,105,801 |
| 2007-09-13 | 2007-09-11 | 4.543 | 122,172,819 | +946,861 | 5.75% | 555,084,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 121,225,958 | +437,115 | 5.70% | 569,141,402 |
| 2007-09-11 | 2007-09-07 | 4.695 | 120,788,843 | -884,794 | 5.68% | 567,089,199 |
| 2007-09-10 | 2007-09-06 | 4.392 | 121,673,637 | -756,696 | 5.73% | 534,388,801 |
| 2007-09-07 | 2007-09-05 | 4.089 | 122,430,333 | -200,730 | 5.76% | 500,628,599 |
| 2007-09-06 | 2007-09-04 | 3.983 | 122,631,063 | +219,218 | 5.77% | 488,448,862 |
| 2007-09-05 | 2007-09-03 | 3.983 | 122,411,845 | -154,509 | 5.76% | 487,575,700 |
| 2007-09-04 | 2007-08-31 | 3.953 | 122,566,354 | +9,244 | 5.77% | 484,478,641 |
| 2007-09-03 | 2007-08-30 | 3.892 | 122,557,110 | +17,168 | 5.77% | 477,017,701 |
| 2007-08-31 | 2007-08-29 | 3.847 | 122,539,942 | +277,323 | 5.77% | 471,383,360 |
| 2007-08-30 | 2007-08-28 | 3.938 | 122,262,619 | +492,579 | 5.75% | 481,426,401 |
| 2007-08-29 | 2007-08-27 | 4.225 | 121,770,040 | +818,765 | 5.73% | 514,526,222 |
| 2007-08-28 | 2007-08-24 | 4.013 | 120,951,275 | +184,882 | 5.69% | 485,421,698 |
| 2007-08-27 | 2007-08-23 | 3.514 | 120,766,393 | -52,824 | 5.68% | 424,323,359 |
| 2007-08-24 | 2007-08-22 | 3.408 | 120,819,217 | +68,671 | 5.69% | 411,700,501 |
| 2007-08-23 | 2007-08-21 | 3.498 | 120,750,546 | -21,130 | 5.68% | 422,438,939 |
| 2007-08-22 | 2007-08-20 | 3.408 | 120,771,676 | -23,770 | 5.68% | 411,538,502 |
| 2007-08-21 | 2007-08-17 | 3.138 | 120,795,446 | +406,741 | 5.68% | 379,068,687 |
| 2007-08-20 | 2007-08-16 | 3.351 | 120,388,705 | +870,657 | 5.67% | 403,467,495 |
| 2007-08-17 | 2007-08-15 | 3.763 | 119,518,048 | +132,602 | 5.66% | 449,707,959 |
| 2007-08-16 | 2007-08-14 | 3.991 | 119,385,446 | -44,638 | 5.65% | 476,488,920 |
| 2007-08-15 | 2007-08-13 | 3.793 | 119,430,084 | +60,393 | 5.65% | 453,015,658 |
| 2007-08-14 | 2007-08-10 | 3.808 | 119,369,691 | +80,086 | 5.65% | 454,604,999 |
| 2007-08-13 | 2007-08-09 | 4.083 | 119,289,605 | -177,240 | 5.65% | 487,009,601 |
| 2007-08-10 | 2007-08-08 | 3.869 | 119,466,845 | +128,663 | 5.65% | 462,254,598 |
| 2007-08-09 | 2007-08-07 | 3.839 | 119,338,182 | -153,608 | 5.65% | 458,120,881 |
| 2007-08-08 | 2007-08-06 | 3.793 | 119,491,790 | +219,253 | 5.66% | 453,249,718 |
| 2007-08-07 | 2007-08-03 | 4.220 | 119,272,537 | -5,252 | 5.65% | 503,292,380 |
| 2007-08-06 | 2007-08-02 | 4.250 | 119,277,789 | +162,799 | 5.65% | 506,948,581 |
| 2007-08-03 | 2007-08-01 | 4.342 | 119,114,990 | -282,272 | 5.64% | 517,143,901 |
| 2007-08-02 | 2007-07-31 | 4.433 | 119,397,262 | +85,338 | 5.65% | 529,282,440 |
| 2007-08-01 | 2007-07-30 | 4.418 | 119,311,924 | +292,776 | 5.65% | 527,086,600 |
| 2007-07-31 | 2007-07-27 | 4.418 | 119,019,148 | -53,829 | 5.63% | 525,793,198 |
| 2007-07-30 | 2007-07-26 | 4.555 | 119,072,977 | -124,725 | 5.79% | 542,356,100 |
| 2007-07-27 | 2007-07-25 | 4.372 | 119,197,702 | +315,095 | 5.80% | 521,134,600 |
| 2007-07-26 | 2007-07-24 | 4.402 | 118,882,607 | +590,802 | 5.78% | 523,378,998 |
| 2007-07-25 | 2007-07-23 | 4.387 | 118,291,805 | +316,408 | 5.75% | 518,976,001 |
| 2007-07-24 | 2007-07-20 | 4.570 | 117,975,397 | +27,571 | 5.74% | 539,153,999 |
| 2007-07-23 | 2007-07-19 | 4.540 | 117,947,826 | +61,706 | 5.74% | 535,434,478 |
| 2007-07-20 | 2007-07-18 | 4.661 | 117,886,120 | +703,711 | 5.73% | 549,520,918 |
| 2007-07-19 | 2007-07-17 | 4.661 | 117,182,409 | +170,676 | 5.70% | 546,240,601 |
| 2007-07-18 | 2007-07-16 | 4.509 | 117,011,733 | -74,835 | 5.69% | 527,620,002 |
| 2007-07-17 | 2007-07-13 | 4.479 | 117,086,568 | +622,312 | 5.69% | 524,390,162 |
| 2007-07-16 | 2007-07-12 | 4.844 | 116,464,256 | +340,040 | 5.66% | 564,182,882 |
| 2007-07-13 | 2007-07-11 | 5.377 | 116,124,216 | -19,693 | 5.65% | 624,449,941 |
| 2007-07-12 | 2007-07-10 | 5.179 | 116,143,909 | +6,564 | 5.65% | 601,555,199 |
| 2007-07-11 | 2007-07-09 | 5.256 | 116,137,345 | +215,315 | 5.65% | 610,367,101 |
| 2007-07-10 | 2007-07-06 | 5.423 | 115,922,030 | +18,380 | 5.64% | 628,660,400 |
| 2007-07-09 | 2007-07-05 | 5.423 | 115,903,650 | +122,100 | 5.64% | 628,560,723 |
| 2007-07-06 | 2007-07-04 | 5.347 | 115,781,550 | -202,186 | 5.63% | 619,079,758 |
| 2007-07-05 | 2007-07-03 | 5.179 | 115,983,736 | -153,609 | 5.64% | 600,725,600 |
| 2007-07-04 | 2007-06-29 | 5.103 | 116,137,345 | +475,268 | 5.65% | 592,675,301 |
| 2007-07-03 | 2007-06-28 | 5.377 | 115,662,077 | -1,035,874 | 5.62% | 621,964,821 |
| 2007-06-29 | 2007-06-27 | 4.997 | 116,697,951 | -551,415 | 5.71% | 583,092,161 |
| 2007-06-28 | 2007-06-26 | 4.570 | 117,249,366 | -212,689 | 5.74% | 535,835,998 |
| 2007-06-27 | 2007-06-25 | 4.448 | 117,462,055 | -599,993 | 5.75% | 522,493,118 |
| 2007-06-26 | 2007-06-22 | 4.174 | 118,062,048 | 5.78% | 492,788,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy