History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 2,167,025 +0 0.04% 17,336,200
2025-10-13 2025-10-09 7.930 2,167,025 +0 0.04% 17,184,508
2025-10-10 2025-10-08 7.600 2,167,025 +0 0.04% 16,469,390
2025-10-09 2025-10-06 7.630 2,167,025 +0 0.04% 16,534,401
2025-10-08 2025-10-03 7.640 2,167,025 +0 0.04% 16,556,071
2025-10-06 2025-10-02 7.630 2,167,025 +0 0.04% 16,534,401
2025-10-03 2025-09-30 7.620 2,167,025 +0 0.04% 16,512,730
2025-10-02 2025-09-29 7.690 2,167,025 +0 0.04% 16,664,422
2025-09-30 2025-09-26 7.850 2,167,025 +0 0.04% 17,011,146
2025-09-29 2025-09-25 7.720 2,167,025 +0 0.04% 16,729,433
2025-09-26 2025-09-24 7.760 2,167,025 +0 0.04% 16,816,114
2025-09-25 2025-09-23 7.780 2,167,025 +0 0.04% 16,859,454
2025-09-24 2025-09-22 7.840 2,167,025 +0 0.04% 16,989,476
2025-09-23 2025-09-19 7.860 2,167,025 +0 0.04% 17,032,816
2025-09-22 2025-09-18 7.840 2,167,025 +0 0.04% 16,989,476
2025-09-19 2025-09-17 7.980 2,167,025 +0 0.04% 17,292,860
2025-09-18 2025-09-16 7.970 2,167,025 +0 0.04% 17,271,189
2025-09-17 2025-09-15 7.920 2,167,025 +0 0.04% 17,162,838
2025-09-16 2025-09-12 7.960 2,167,025 +0 0.04% 17,249,519
2025-09-15 2025-09-11 7.920 2,167,025 +0 0.04% 17,162,838
2025-09-12 2025-09-10 7.760 2,167,025 +0 0.04% 16,816,114
2025-09-11 2025-09-09 7.750 2,167,025 +0 0.04% 16,794,444
2025-09-10 2025-09-08 7.760 2,167,025 +0 0.04% 16,816,114
2025-09-09 2025-09-05 7.810 2,167,025 +0 0.04% 16,924,465
2025-09-08 2025-09-04 7.730 2,167,025 +0 0.04% 16,751,103
2025-09-05 2025-09-03 7.680 2,167,025 +0 0.04% 16,642,752
2025-09-04 2025-09-02 7.700 2,167,025 +0 0.04% 16,686,092
2025-09-03 2025-09-01 7.730 2,167,025 +0 0.04% 16,751,103
2025-09-02 2025-08-29 7.780 2,167,025 +0 0.04% 16,859,454
2025-09-01 2025-08-28 7.710 2,167,025 +0 0.04% 16,707,763
2025-08-29 2025-08-27 7.780 2,167,025 +0 0.04% 16,859,454
2025-08-28 2025-08-26 7.920 2,167,025 +0 0.04% 17,162,838
2025-08-27 2025-08-25 7.910 2,167,025 +0 0.04% 17,141,168
2025-08-26 2025-08-22 8.616 2,167,025 +0 0.04% 18,670,018
2025-08-25 2025-08-21 8.563 2,167,025 +91,934 0.04% 18,556,866
2025-08-22 2025-08-20 8.553 2,075,091 +0 0.04% 17,747,938
2025-08-21 2025-08-19 8.542 2,075,091 +0 0.04% 17,726,268
2025-08-20 2025-08-18 8.678 2,075,091 +0 0.04% 18,007,981
2025-08-19 2025-08-15 8.772 2,075,091 +0 0.04% 18,203,013
2025-08-18 2025-08-14 8.678 2,075,091 +0 0.04% 18,007,981
2025-08-15 2025-08-13 8.741 2,075,091 +0 0.04% 18,138,003
2025-08-14 2025-08-12 8.751 2,075,091 +0 0.04% 18,159,673
2025-08-13 2025-08-11 8.741 2,075,091 +0 0.04% 18,138,003
2025-08-12 2025-08-08 8.657 2,075,091 +0 0.04% 17,964,641
2025-08-11 2025-08-07 8.636 2,075,091 +0 0.04% 17,921,300
2025-08-08 2025-08-06 8.574 2,075,091 +0 0.04% 17,791,279
2025-08-07 2025-08-05 8.616 2,075,091 +0 0.04% 17,877,960
2025-08-06 2025-08-04 8.616 2,075,091 +0 0.04% 17,877,960
2025-08-05 2025-08-01 8.501 2,075,091 +0 0.04% 17,639,587
2025-08-04 2025-07-31 8.616 2,075,091 +0 0.04% 17,877,960
2025-08-01 2025-07-30 8.803 2,075,091 +0 0.04% 18,268,024
2025-07-31 2025-07-29 8.824 2,075,091 +0 0.04% 18,311,365
2025-07-30 2025-07-28 8.918 2,075,091 +0 0.04% 18,506,397
2025-07-29 2025-07-25 8.783 2,075,091 +0 0.04% 18,224,684
2025-07-28 2025-07-24 8.741 2,075,091 +0 0.04% 18,138,003
2025-07-25 2025-07-23 8.689 2,075,091 +0 0.04% 18,029,651
2025-07-24 2025-07-22 8.772 2,075,091 +0 0.04% 18,203,013
2025-07-23 2025-07-21 8.605 2,075,091 +0 0.04% 17,856,289
2025-07-22 2025-07-18 8.448 2,075,091 +0 0.04% 17,531,236
2025-07-21 2025-07-17 8.354 2,075,091 +0 0.04% 17,336,203
2025-07-18 2025-07-16 8.365 2,075,091 +0 0.04% 17,357,874
2025-07-17 2025-07-15 8.323 2,075,091 +36,388 0.04% 17,271,193
2025-07-11 2025-07-09 8.083 2,038,703 +32,749 0.04% 16,478,656
2025-06-17 2025-06-13 7.822 2,005,954 -47,878 0.04% 15,690,242
2025-05-09 2025-05-07 7.373 2,053,832 -93,843 0.04% 15,142,461
2025-04-30 2025-04-28 7.300 2,147,675 -14,363 0.04% 15,677,348
2025-04-14 2025-04-10 7.028 2,162,038 +19,151 0.04% 15,195,159
2025-04-11 2025-04-09 7.101 2,142,887 +38,303 0.04% 15,217,210
2025-03-31 2025-03-27 7.634 2,104,584 -19,151 0.04% 16,066,101
2025-03-21 2025-03-19 7.707 2,123,735 -19,152 0.04% 16,367,545
2025-03-19 2025-03-17 7.749 2,142,887 -33,515 0.04% 16,604,662
2025-03-17 2025-03-13 7.550 2,176,402 +11,395 0.04% 16,432,524
2025-03-12 2025-03-10 7.446 2,165,007 +1,915 0.04% 16,120,395
2025-03-05 2025-03-03 7.018 2,163,092 +21,067 0.04% 15,179,977
2025-02-28 2025-02-26 7.185 2,142,025 -73,039 0.04% 15,390,043
2025-02-26 2025-02-24 7.174 2,215,064 -478,788 0.04% 15,891,682
2025-02-19 2025-02-17 6.986 2,693,852 +49,794 0.05% 18,820,307
2025-02-13 2025-02-11 6.569 2,644,058 -70,328 0.05% 17,367,947
2025-02-05 2025-02-03 6.631 2,714,386 +34,855 0.05% 17,999,987
2025-02-04 2025-01-28 6.725 2,679,531 -14,363 0.05% 18,020,694
2025-01-22 2025-01-20 6.663 2,693,894 +21,066 0.05% 17,948,495
2025-01-08 2025-01-06 6.704 2,672,828 +14,747 0.05% 17,919,789
2025-01-06 2025-01-02 7.053 2,658,081 +60,411 0.05% 18,746,631
2025-01-03 2024-12-31 7.234 2,597,670 +467,906 0.05% 18,792,464
2024-12-30 2024-12-24 7.085 2,129,764 +20,588 0.04% 15,088,848
2024-12-11 2024-12-09 7.117 2,109,176 +15,909 0.04% 15,010,603
2024-11-27 2024-11-25 6.786 2,093,267 +15,909 0.04% 14,203,960
2024-11-13 2024-11-11 7.395 2,077,358 +15,909 0.04% 15,361,319
2024-10-21 2024-10-17 7.138 2,061,449 +37,432 0.04% 14,714,996
2024-10-17 2024-10-15 7.181 2,024,017 +46,791 0.04% 14,534,313
2024-10-09 2024-10-07 8.827 1,977,226 -46,791 0.04% 17,452,090
2024-10-03 2024-09-30 7.726 2,024,017 +4,679 0.04% 15,637,363
2024-10-02 2024-09-27 7.566 2,019,338 +91,710 0.04% 15,277,537
2024-09-25 2024-09-23 6.615 1,927,628 +2,246 0.04% 12,750,434
2024-08-30 2024-08-28 6.978 1,925,382 +46,790 0.04% 13,435,108
2024-08-23 2024-08-21 7.941 1,878,592 +93,930 0.04% 14,918,482
2024-08-09 2024-08-07 8.020 1,784,662 +13,335 0.04% 14,313,076
2024-08-08 2024-08-06 7.806 1,771,327 -288,043 0.04% 13,827,564
2024-08-06 2024-08-02 7.953 2,059,370 -489 0.04% 16,377,261
2024-07-30 2024-07-26 7.840 2,059,859 -126,685 0.04% 16,149,450
2024-07-18 2024-07-16 8.211 2,186,544 +2,333 0.05% 17,954,303
2024-06-28 2024-06-26 7.874 2,184,211 -101,348 0.05% 17,198,085
2024-06-27 2024-06-25 7.941 2,285,559 +2,289 0.05% 18,150,334
2024-06-21 2024-06-19 8.301 2,283,270 -44,451 0.05% 18,954,010
2024-06-12 2024-06-07 8.605 2,327,721 -44,629 0.05% 20,029,949
2024-06-03 2024-05-30 8.672 2,372,350 -75,567 0.05% 20,574,089
2024-04-23 2024-04-19 7.750 2,447,917 -7,712 0.05% 18,971,575
2024-04-12 2024-04-10 8.774 2,455,629 +28,449 0.05% 21,544,917
2024-02-29 2024-02-27 7.998 2,427,180 -7,113 0.05% 19,411,498
2024-02-05 2024-02-01 7.964 2,434,293 +4,001 0.05% 19,386,240
2024-01-04 2024-01-02 8.856 2,430,292 +47,221 0.05% 21,522,100
2023-12-27 2023-12-21 8.167 2,383,071 +109 0.05% 19,463,721
2023-12-18 2023-12-14 8.076 2,382,962 -6,364 0.05% 19,244,147
2023-12-15 2023-12-13 7.984 2,389,326 -10,897 0.05% 19,076,274
2023-12-05 2023-12-01 8.064 2,400,223 -152,469 0.05% 19,356,009
2023-11-30 2023-11-28 8.053 2,552,692 -21,118 0.05% 20,556,275
2023-09-22 2023-09-20 8.821 2,573,810 -24,016 0.05% 22,704,488
2023-09-12 2023-09-07 8.913 2,597,826 -10,832 0.05% 23,154,743
2023-08-29 2023-08-25 8.902 2,608,658 -10,199 0.06% 23,221,366
2023-08-25 2023-08-23 9.734 2,618,857 +128,218 0.06% 25,491,492
2023-08-10 2023-08-08 10.530 2,490,639 -14,136 0.06% 26,226,175
2023-08-04 2023-08-02 10.349 2,504,775 -376,095 0.06% 25,921,847
2023-07-10 2023-07-06 10.397 2,880,870 -21,390 0.06% 29,953,037
2023-06-30 2023-06-28 11.097 2,902,260 -11,365 0.06% 32,205,799
2023-06-19 2023-06-15 11.242 2,913,625 -2,466 0.06% 32,753,635
2023-06-13 2023-06-09 11.254 2,916,091 +16,581 0.06% 32,816,529
2023-04-25 2023-04-21 12.134 2,899,510 -30,950 0.06% 35,182,972
2023-04-24 2023-04-20 12.279 2,930,460 -13,016 0.06% 35,982,680
2023-04-18 2023-04-14 12.665 2,943,476 -602,235 0.07% 37,278,612
2023-04-17 2023-04-13 12.689 3,545,711 -2,487 0.08% 44,991,348
2023-04-13 2023-04-11 12.665 3,548,198 -36,811 0.08% 44,937,311
2023-04-04 2023-03-31 13.340 3,585,009 +501,586 0.08% 47,825,036
2023-03-22 2023-03-20 12.858 3,083,423 -132,651 0.07% 39,646,079
2023-03-17 2023-03-15 12.496 3,216,074 -29,017 0.07% 40,187,938
2023-03-13 2023-03-09 12.737 3,245,091 -82,907 0.07% 41,333,362
2023-03-09 2023-03-07 13.196 3,327,998 +82,907 0.07% 43,914,739
2023-03-01 2023-02-27 13.606 3,245,091 +6,964 0.07% 44,151,546
2023-02-24 2023-02-22 13.919 3,238,127 -30,725 0.07% 45,072,289
2023-02-17 2023-02-15 14.908 3,268,852 +132,651 0.07% 48,733,058
2023-02-09 2023-02-07 14.788 3,136,201 +60,819 0.07% 46,377,175
2023-02-08 2023-02-06 14.619 3,075,382 -82,907 0.07% 44,958,480
2023-02-06 2023-02-02 14.739 3,158,289 -89,539 0.07% 46,551,428
2023-02-03 2023-02-01 15.005 3,247,828 +23,828 0.07% 48,733,021
2023-02-01 2023-01-30 14.812 3,224,000 +12,436 0.07% 47,753,294
2023-01-31 2023-01-27 15.511 3,211,564 +137,459 0.07% 49,815,843
2023-01-26 2023-01-19 14.185 3,074,105 -10,745 0.07% 43,604,966
2023-01-19 2023-01-17 14.064 3,084,850 +82,907 0.07% 43,385,293
2023-01-17 2023-01-13 14.378 3,001,943 -9,949 0.07% 43,160,715
2023-01-13 2023-01-11 14.305 3,011,892 -4,974 0.07% 43,085,786
2023-01-12 2023-01-10 14.402 3,016,866 -24,582 0.07% 43,448,049
2023-01-11 2023-01-09 14.353 3,041,448 +62,635 0.07% 43,655,331
2023-01-10 2023-01-06 13.823 2,978,813 -7,793 0.07% 41,175,396
2023-01-06 2023-01-04 14.017 2,986,606 -107,959 0.07% 41,862,650
2023-01-05 2023-01-03 13.968 3,094,565 -66,362 0.07% 43,225,279
2023-01-03 2022-12-29 13.773 3,160,927 -176,599 0.07% 43,536,870
2022-12-30 2022-12-28 13.992 3,337,526 -8,219 0.07% 46,700,207
2022-12-29 2022-12-23 13.579 3,345,745 +10,060 0.07% 45,431,109
2022-12-28 2022-12-22 13.822 3,335,685 -12,328 0.07% 46,106,236
2022-12-23 2022-12-21 13.554 3,348,013 +25,243 0.07% 45,380,433
2022-12-21 2022-12-19 13.311 3,322,770 +58,847 0.07% 44,229,691
2022-12-19 2022-12-15 13.457 3,263,923 +59,324 0.07% 43,922,934
2022-12-16 2022-12-14 13.627 3,204,599 +59,011 0.07% 43,670,486
2022-12-14 2022-12-12 13.627 3,145,588 +11,177 0.07% 42,866,317
2022-12-13 2022-12-09 13.773 3,134,411 -16,437 0.07% 43,171,653
2022-11-30 2022-11-28 10.500 3,150,848 +11,177 0.07% 33,085,260
2022-11-29 2022-11-25 10.513 3,139,671 -41,093 0.07% 33,006,098
2022-11-23 2022-11-21 10.342 3,180,764 -8,383 0.07% 32,896,272
2022-11-18 2022-11-16 10.841 3,189,147 -121,226 0.07% 34,573,914
2022-11-16 2022-11-14 10.440 3,310,373 +11,177 0.07% 34,558,949
2022-11-15 2022-11-11 9.795 3,299,196 -159,813 0.07% 32,314,713
2022-11-07 2022-11-03 9.053 3,459,009 +64,106 0.08% 31,312,730
2022-11-02 2022-10-31 8.468 3,394,903 +11,178 0.08% 28,749,673
2022-11-01 2022-10-28 9.138 3,383,725 +125,417 0.08% 30,919,418
2022-10-19 2022-10-17 10.257 3,258,308 +10,060 0.07% 33,420,736
2022-10-14 2022-10-12 10.172 3,248,248 -1,725,929 0.07% 33,040,892
2022-10-12 2022-10-10 10.500 4,974,177 -22,470 0.11% 52,231,000
2022-10-06 2022-10-03 11.255 4,996,647 +11,177 0.11% 56,236,296
2022-09-22 2022-09-20 13.968 4,985,470 -5,917 0.11% 69,637,681
2022-09-21 2022-09-19 13.895 4,991,387 +10,059 0.11% 69,355,939
2022-09-09 2022-09-07 13.335 4,981,328 -11,177 0.11% 66,428,126
2022-09-07 2022-09-05 12.873 4,992,505 +11,177 0.11% 64,268,843
2022-09-06 2022-09-02 12.897 4,981,328 +8,219 0.11% 64,246,180
2022-08-26 2022-08-24 12.751 4,973,109 +16,437 0.11% 63,414,061
2022-08-24 2022-08-22 14.271 4,956,672 +7,825 0.11% 70,735,524
2022-08-23 2022-08-19 14.550 4,948,847 +205,668 0.11% 72,003,717
2022-08-12 2022-08-10 15.209 4,743,179 +13,571 0.11% 72,137,280
2022-08-11 2022-08-09 15.209 4,729,608 -3,156 0.11% 71,930,884
2022-08-10 2022-08-08 15.234 4,732,764 +5,366 0.11% 72,098,847
2022-08-09 2022-08-05 15.234 4,727,398 +7,890 0.11% 72,017,101
2022-07-29 2022-07-27 15.538 4,719,508 +15,780 0.11% 73,332,451
2022-07-28 2022-07-26 15.437 4,703,728 -6,470 0.11% 72,610,344
2022-07-27 2022-07-25 15.411 4,710,198 +6,439 0.11% 72,590,827
2022-07-26 2022-07-22 15.259 4,703,759 +7,890 0.11% 71,776,215
2022-07-21 2022-07-19 15.285 4,695,869 -3,630 0.11% 71,774,848
2022-07-15 2022-07-13 15.209 4,699,499 +14,203 0.11% 71,472,967
2022-07-14 2022-07-12 15.082 4,685,296 -3,156 0.11% 70,663,151
2022-07-13 2022-07-11 15.285 4,688,452 +5,365 0.11% 71,661,482
2022-07-12 2022-07-08 15.868 4,683,087 -97,839 0.11% 74,309,709
2022-07-07 2022-07-05 15.259 4,780,926 -581,512 0.11% 72,953,732
2022-07-06 2022-07-04 14.803 5,362,438 -287,994 0.12% 79,380,555
2022-07-05 2022-06-30 15.361 5,650,432 -238,286 0.13% 86,794,714
2022-07-04 2022-06-29 15.234 5,888,718 +15,781 0.14% 89,708,631
2022-06-30 2022-06-28 15.234 5,872,937 +71,801 0.14% 89,468,223
2022-06-29 2022-06-27 13.434 5,801,136 +9,658 0.14% 77,934,170
2022-06-28 2022-06-24 14.803 5,791,478 +7,890 0.13% 85,731,665
2022-06-17 2022-06-15 15.006 5,783,588 +14,203 0.13% 86,787,675
2022-06-16 2022-06-14 15.234 5,769,385 -28,405 0.13% 87,890,714
2022-06-15 2022-06-13 14.930 5,797,790 +1,110,001 0.14% 86,559,906
2022-06-14 2022-06-10 15.209 4,687,789 -42,134 0.11% 71,294,874
2022-06-09 2022-06-07 15.361 4,729,923 -7,891 0.11% 72,655,031
2022-06-01 2022-05-30 13.992 4,737,814 +10,731 0.11% 66,291,231
2022-05-31 2022-05-27 14.398 4,727,083 +7,890 0.11% 68,058,216
2022-05-30 2022-05-26 14.398 4,719,193 -95,314 0.11% 67,944,620
2022-05-27 2022-05-25 14.245 4,814,507 -157,805 0.11% 68,584,683
2022-05-24 2022-05-20 13.992 4,972,312 -7,890 0.12% 69,572,314
2022-05-20 2022-05-18 13.561 4,980,202 +14,202 0.12% 67,536,685
2022-05-18 2022-05-16 12.953 4,966,000 +9,658 0.12% 64,323,048
2022-05-17 2022-05-13 12.560 4,956,342 +6,312 0.12% 62,250,655
2022-05-13 2022-05-11 11.825 4,950,030 +7,101 0.12% 58,532,689
2022-05-06 2022-05-04 12.116 4,942,929 +14,203 0.12% 59,889,580
2022-05-04 2022-04-29 12.192 4,928,726 +15,970 0.11% 60,092,289
2022-04-26 2022-04-22 11.521 4,912,756 +26,511 0.11% 56,597,609
2022-04-22 2022-04-20 11.812 4,886,245 +12,624 0.11% 57,716,522
2022-04-21 2022-04-19 11.825 4,873,621 +7,102 0.11% 57,629,175
2022-04-20 2022-04-14 12.218 4,866,519 +7,511 0.11% 59,457,201
2022-04-12 2022-04-08 12.649 4,859,008 +29,825 0.11% 61,459,236
2022-04-08 2022-04-06 12.572 4,829,183 -367,311 0.11% 60,714,768
2022-04-07 2022-04-04 13.130 5,196,494 +10,731 0.12% 68,230,600
2022-04-06 2022-04-01 13.003 5,185,763 -357,744 0.12% 67,432,464
2022-04-04 2022-03-31 12.725 5,543,507 +55,547 0.13% 70,538,678
2022-03-31 2022-03-29 12.750 5,487,960 -6,228,567 0.13% 69,970,974
2022-03-29 2022-03-25 12.636 11,716,527 +33,140 0.27% 148,048,175
2022-03-25 2022-03-23 13.155 11,683,387 +15,780 0.27% 153,700,443
2022-03-23 2022-03-21 12.953 11,667,607 +9,121 0.27% 151,126,871
2022-03-22 2022-03-18 12.750 11,658,486 +34,717 0.27% 148,644,601
2022-03-21 2022-03-17 13.155 11,623,769 -40,851 0.27% 152,916,140
2022-03-16 2022-03-14 12.509 11,664,620 +552,317 0.27% 145,913,929
2022-03-15 2022-03-11 14.575 11,112,303 +4,047,701 0.25% 161,961,175
2022-03-11 2022-03-09 15.234 7,064,602 +15,780 0.16% 107,622,028
2022-03-10 2022-03-08 15.589 7,048,822 -5,365 0.16% 109,883,038
2022-03-09 2022-03-07 15.259 7,054,187 -10,415 0.16% 107,642,173
2022-03-02 2022-02-28 15.665 7,064,602 +1,973,352 0.16% 110,666,245
2022-03-01 2022-02-25 15.969 5,091,250 +33,139 0.12% 81,302,513
2022-02-25 2022-02-23 16.223 5,058,111 +15,781 0.12% 82,055,431
2022-02-24 2022-02-22 15.918 5,042,330 -5,365 0.12% 80,265,683
2022-02-23 2022-02-21 16.679 5,047,695 +5,365 0.12% 84,189,513
2022-02-22 2022-02-18 16.907 5,042,330 +7,890 0.12% 85,250,336
2022-02-15 2022-02-11 17.819 5,034,440 +23,198 0.12% 89,710,958
2022-02-11 2022-02-09 17.262 5,011,242 +8,837 0.11% 86,503,063
2022-02-10 2022-02-08 16.780 5,002,405 -1,421 0.11% 83,941,328
2022-02-09 2022-02-07 16.755 5,003,826 +600 0.11% 83,838,337
2022-02-08 2022-02-04 16.755 5,003,226 +5,523 0.11% 83,828,285
2022-02-07 2022-01-31 16.780 4,997,703 -250,910 0.11% 83,862,428
2022-02-04 2022-01-27 16.729 5,248,613 -2,209 0.12% 87,806,666
2022-01-28 2022-01-26 17.465 5,250,822 +15,780 0.12% 91,703,417
2022-01-26 2022-01-24 17.845 5,235,042 +5,366 0.12% 93,418,272
2022-01-25 2022-01-21 18.124 5,229,676 +7,890 0.12% 94,780,681
2022-01-21 2022-01-19 17.769 5,221,786 +48,920 0.12% 92,784,640
2022-01-18 2022-01-14 19.568 5,172,866 +33,139 0.12% 101,224,940
2022-01-14 2022-01-12 19.822 5,139,727 +15,780 0.12% 101,879,265
2022-01-11 2022-01-07 19.594 5,123,947 +7,101 0.12% 100,397,552
2022-01-07 2022-01-05 20.659 5,116,846 -29,825 0.12% 105,709,861
2022-01-06 2022-01-04 20.175 5,146,671 +31,770 0.12% 103,831,954
2022-01-05 2022-01-03 20.914 5,114,901 -39,396 0.12% 106,974,243
2022-01-04 2021-12-31 20.659 5,154,297 +29,641 0.12% 106,483,568
2022-01-03 2021-12-29 20.608 5,124,656 +14,115 0.12% 105,609,799
2021-12-30 2021-12-28 20.506 5,110,541 +15,683 0.12% 104,797,534
2021-12-29 2021-12-24 20.532 5,094,858 -70,574 0.12% 104,605,881
2021-12-28 2021-12-22 20.404 5,165,432 -164,202 0.12% 105,396,156
2021-12-23 2021-12-21 20.047 5,329,634 -3,921 0.12% 106,843,491
2021-12-21 2021-12-17 20.047 5,333,555 +32,935 0.12% 106,922,095
2021-12-20 2021-12-16 19.562 5,300,620 +3,920 0.12% 103,693,175
2021-12-17 2021-12-15 18.950 5,296,700 +15,683 0.12% 100,374,253
2021-12-15 2021-12-13 18.721 5,281,017 +340,794 0.12% 98,864,816
2021-12-14 2021-12-10 18.899 4,940,223 +7,842 0.11% 93,366,891
2021-12-10 2021-12-08 18.721 4,932,381 -2,039 0.11% 92,338,074
2021-12-08 2021-12-06 18.466 4,934,420 -400,939 0.11% 91,117,714
2021-12-07 2021-12-03 18.160 5,335,359 -1,432,611 0.12% 96,888,399
2021-12-06 2021-12-02 18.568 6,767,970 -15,683 0.16% 125,666,043
2021-12-03 2021-12-01 16.986 6,783,653 -44,697 0.16% 115,230,114
2021-12-02 2021-11-30 17.879 6,828,350 -50,578 0.16% 122,084,894
2021-12-01 2021-11-29 22.394 6,878,928 +10,932 0.16% 154,043,514
2021-11-30 2021-11-26 22.394 6,867,996 +7,842 0.16% 153,798,708
2021-11-29 2021-11-25 22.904 6,860,154 +16,193 0.16% 157,122,485
2021-11-25 2021-11-23 22.725 6,843,961 -10,763 0.16% 155,529,712
2021-11-23 2021-11-19 23.082 6,854,724 +32,935 0.16% 158,221,934
2021-11-22 2021-11-18 22.776 6,821,789 +42,285 0.16% 155,373,833
2021-11-19 2021-11-17 23.057 6,779,504 +131,660 0.16% 156,312,781
2021-11-17 2021-11-15 22.138 6,647,844 -9,488 0.15% 147,173,183
2021-11-16 2021-11-12 22.419 6,657,332 +16,663 0.15% 149,250,993
2021-11-12 2021-11-10 22.113 6,640,669 +48,618 0.15% 146,844,968
2021-11-11 2021-11-09 23.414 6,592,051 -392,078 0.15% 154,344,578
2021-11-09 2021-11-05 22.725 6,984,129 -515,974 0.16% 158,715,044
2021-11-08 2021-11-04 22.751 7,500,103 +18,820 0.17% 170,631,897
2021-11-05 2021-11-03 23.669 7,481,283 +14,899 0.17% 177,072,940
2021-11-02 2021-10-29 24.817 7,466,384 +25,485 0.17% 185,289,709
2021-10-28 2021-10-26 23.541 7,440,899 -12,390 0.17% 175,168,192
2021-10-27 2021-10-25 24.561 7,453,289 -755,455 0.17% 183,063,763
2021-10-26 2021-10-22 24.715 8,208,744 -1,105,658 0.19% 202,875,044
2021-10-22 2021-10-20 26.525 9,314,402 +7,057 0.21% 247,067,974
2021-10-19 2021-10-15 26.462 9,307,345 +3,137 0.21% 246,287,321
2021-10-18 2021-10-12 26.717 9,304,208 +3,921 0.21% 248,577,365
2021-10-15 2021-10-11 26.334 9,300,287 +710,946 0.21% 244,914,528
2021-10-12 2021-10-08 26.717 8,589,341 +23,368 0.20% 229,478,506
2021-10-08 2021-10-06 26.844 8,565,973 +6,273 0.20% 229,946,574
2021-10-06 2021-10-04 27.099 8,559,700 -104,685 0.20% 231,961,346
2021-10-04 2021-09-29 28.630 8,664,385 -31,993 0.20% 248,057,424
2021-09-30 2021-09-28 27.928 8,696,378 -202,312 0.20% 242,873,799
2021-09-29 2021-09-27 26.972 8,898,690 -7,842 0.20% 240,012,904
2021-09-28 2021-09-24 27.291 8,906,532 +29,641 0.20% 243,063,948
2021-09-27 2021-09-23 28.821 8,876,891 +78,416 0.20% 255,839,424
2021-09-24 2021-09-21 27.928 8,798,475 -156,831 0.20% 245,725,179
2021-09-21 2021-09-17 28.502 8,955,306 +3,921 0.20% 255,244,328
2021-09-14 2021-09-10 28.056 8,951,385 +133,306 0.20% 251,137,206
2021-09-10 2021-09-08 28.821 8,818,079 +7,842 0.20% 254,144,413
2021-09-07 2021-09-03 29.395 8,810,237 +33,718 0.20% 258,974,297
2021-08-31 2021-08-27 28.821 8,776,519 +85,865 0.20% 252,946,619
2021-08-24 2021-08-20 29.853 8,690,654 -7,841 0.20% 259,437,926
2021-08-23 2021-08-19 30.633 8,698,495 +170,558 0.20% 266,460,810
2021-08-17 2021-08-13 31.999 8,527,937 +32,289 0.20% 272,883,580
2021-08-16 2021-08-12 31.869 8,495,648 -3,225,286 0.20% 270,745,289
2021-08-13 2021-08-11 31.869 11,720,934 +976,634 0.27% 373,530,972
2021-08-12 2021-08-10 31.869 10,744,300 +344,232 0.25% 342,406,913
2021-08-10 2021-08-06 32.324 10,400,068 -1,684,164 0.24% 336,171,495
2021-08-09 2021-08-05 32.324 12,084,232 +1,275,785 0.28% 390,610,363
2021-08-06 2021-08-04 32.454 10,808,447 +173,405 0.25% 350,777,849
2021-08-05 2021-08-03 32.519 10,635,042 -412,936 0.25% 345,841,839
2021-08-04 2021-08-02 31.674 11,047,978 -1,110,821 0.26% 349,929,116
2021-08-03 2021-07-30 31.218 12,158,799 +148,896 0.28% 379,577,302
2021-08-02 2021-07-29 30.633 12,009,903 -289,946 0.28% 367,899,099
2021-07-30 2021-07-28 30.178 12,299,849 -315,426 0.29% 371,181,291
2021-07-29 2021-07-27 30.828 12,615,275 -88,846 0.29% 388,904,870
2021-07-28 2021-07-26 30.763 12,704,121 -480,686 0.30% 390,817,570
2021-07-27 2021-07-23 30.828 13,184,807 -225,100 0.31% 406,462,455
2021-07-26 2021-07-22 31.544 13,409,907 +382,139 0.31% 422,995,573
2021-07-23 2021-07-21 30.893 13,027,768 +316,209 0.30% 402,468,545
2021-07-22 2021-07-20 31.218 12,711,559 -927,684 0.30% 396,833,541
2021-07-21 2021-07-19 31.869 13,639,243 +985,176 0.32% 434,664,993
2021-07-20 2021-07-16 31.869 12,654,067 -1,016,297 0.29% 403,268,711
2021-07-19 2021-07-15 32.259 13,670,364 +616,018 0.32% 440,991,352
2021-07-16 2021-07-14 31.348 13,054,346 -726,292 0.30% 409,232,838
2021-07-15 2021-07-13 30.958 13,780,638 +710,488 0.32% 426,623,324
2021-07-14 2021-07-12 30.113 13,070,150 -357,381 0.30% 393,577,154
2021-07-13 2021-07-09 30.373 13,427,531 +3,573 0.31% 407,832,059
2021-07-12 2021-07-08 30.633 13,423,958 -740,200 0.31% 411,215,816
2021-07-09 2021-07-07 30.828 14,164,158 -1,374,550 0.33% 436,653,979
2021-07-08 2021-07-06 30.568 15,538,708 -159,523 0.36% 474,986,298
2021-07-07 2021-07-05 30.828 15,698,231 -725,422 0.37% 483,946,524
2021-07-06 2021-07-02 30.763 16,423,653 +405,303 0.38% 505,241,737
2021-07-05 2021-06-30 30.828 16,018,350 +170,170 0.37% 493,815,182
2021-07-02 2021-06-29 31.088 15,848,180 -731,817 0.37% 492,692,112
2021-06-30 2021-06-28 32.909 16,579,997 -1,921,937 0.39% 545,636,334
2021-06-29 2021-06-25 32.714 18,501,934 +1,146,022 0.43% 605,275,967
2021-06-28 2021-06-24 32.259 17,355,912 -483,836 0.40% 559,883,197
2021-06-25 2021-06-23 32.844 17,839,748 +129,642 0.42% 585,933,611
2021-06-24 2021-06-22 32.064 17,710,106 -723,776 0.41% 567,853,619
2021-06-23 2021-06-21 31.999 18,433,882 -1,160,271 0.43% 589,861,735
2021-06-22 2021-06-18 30.568 19,594,153 +4,794,061 0.46% 598,952,898
2021-06-21 2021-06-17 34.860 14,800,092 -2,040,656 0.34% 515,938,008
2021-06-18 2021-06-16 33.235 16,840,748 -445,556 0.39% 559,693,928
2021-06-17 2021-06-15 32.909 17,286,304 -1,729,389 0.40% 568,880,413
2021-06-16 2021-06-11 38.503 19,015,693 -236,564 0.44% 732,153,566
2021-06-15 2021-06-10 38.112 19,252,257 -625,906 0.45% 733,749,105
2021-06-11 2021-06-09 38.307 19,878,163 -1,385,647 0.46% 761,482,383
2021-06-10 2021-06-08 38.112 21,263,810 +63,739 0.49% 810,414,153
2021-06-09 2021-06-07 38.568 21,200,071 -2,010,288 0.49% 817,636,606
2021-06-08 2021-06-04 37.267 23,210,359 -893,169 0.54% 864,977,474
2021-06-07 2021-06-03 37.657 24,103,528 -614,919 0.56% 907,668,985
2021-06-04 2021-06-02 37.787 24,718,447 -855,217 0.57% 934,040,337
2021-06-03 2021-06-01 37.267 25,573,664 +1,207,570 0.59% 953,050,459
2021-06-02 2021-05-31 37.657 24,366,094 -1,997,713 0.57% 917,556,459
2021-06-01 2021-05-28 38.373 26,363,807 +268,032 0.61% 1,011,645,731
2021-05-31 2021-05-27 38.373 26,095,775 -1,410,351 0.61% 1,001,360,667
2021-05-28 2021-05-26 37.267 27,506,126 -606,118 0.64% 1,025,067,272
2021-05-27 2021-05-25 37.137 28,112,244 -1,095,632 0.65% 1,043,998,656
2021-05-26 2021-05-24 36.486 29,207,876 -2,581,019 0.68% 1,065,690,649
2021-05-25 2021-05-21 37.007 31,788,895 -3,244,251 0.74% 1,176,402,709
2021-05-24 2021-05-20 36.486 35,033,146 -7,597,119 0.81% 1,278,233,861
2021-05-21 2021-05-18 35.836 42,630,265 -3,378,096 0.99% 1,527,699,544
2021-05-20 2021-05-17 34.535 46,008,361 +357,881 1.07% 1,588,911,108
2021-05-18 2021-05-14 34.991 45,650,480 -314,028 1.06% 1,597,334,757
2021-05-17 2021-05-13 35.056 45,964,508 -713,116 1.07% 1,611,312,213
2021-05-14 2021-05-12 35.901 46,677,624 -1,701,876 1.08% 1,675,776,658
2021-05-13 2021-05-11 35.251 48,379,500 +452,260 1.12% 1,705,410,686
2021-05-12 2021-05-10 35.966 47,927,240 +1,450,078 1.11% 1,723,756,310
2021-05-11 2021-05-07 36.486 46,477,162 -1,250,057 1.08% 1,695,784,964
2021-05-10 2021-05-06 36.942 47,727,219 +1,788,863 1.11% 1,763,123,698
2021-05-07 2021-05-05 36.747 45,938,356 -11,562,487 1.07% 1,688,076,852
2021-05-06 2021-05-04 37.462 57,500,843 +11,773,369 1.33% 2,154,095,795
2021-05-05 2021-05-03 36.421 45,727,474 +6,346,625 1.06% 1,665,457,506
2021-05-04 2021-04-30 36.486 39,380,849 -5,338,224 0.91% 1,436,865,952
2021-05-03 2021-04-29 36.812 44,719,073 -359,932 1.04% 1,646,180,835
2021-04-30 2021-04-28 35.706 45,079,005 -777,209 1.05% 1,609,588,957
2021-04-29 2021-04-27 35.771 45,856,214 +4,777,635 1.14% 1,640,322,352
2021-04-28 2021-04-26 37.267 41,078,579 +4,473,647 1.03% 1,530,870,139
2021-04-27 2021-04-23 38.307 36,604,932 -7,074,412 0.91% 1,402,242,794
2021-04-26 2021-04-22 37.722 43,679,344 +28,141,606 1.09% 1,647,678,287
2021-04-23 2021-04-21 42.535 15,537,738 +62,700 0.39% 660,897,121
2021-04-22 2021-04-20 42.405 15,475,038 +155,508 0.39% 656,217,243
2021-04-21 2021-04-19 42.535 15,319,530 -534,068 0.38% 651,615,652
2021-04-20 2021-04-16 43.120 15,853,598 +692,529 0.40% 683,612,016
2021-04-19 2021-04-15 43.576 15,161,069 +2,084,763 0.38% 660,652,290
2021-04-16 2021-04-14 43.185 13,076,306 +314,330 0.33% 564,704,791
2021-04-15 2021-04-13 43.576 12,761,976 +204,836 0.32% 556,110,435
2021-04-14 2021-04-12 41.169 12,557,140 +193,297 0.31% 516,966,932
2021-04-13 2021-04-09 41.559 12,363,843 +354,381 0.31% 513,833,787
2021-04-12 2021-04-08 41.820 12,009,462 +65,346 0.30% 502,230,222
2021-04-09 2021-04-07 41.429 11,944,116 -507,671 0.30% 494,836,541
2021-04-08 2021-04-01 41.104 12,451,787 -793,152 0.31% 511,819,796
2021-04-07 2021-03-31 41.429 13,244,939 -382,083 0.33% 548,728,747
2021-04-01 2021-03-30 41.885 13,627,022 -814,753 0.34% 570,762,120
2021-03-31 2021-03-29 41.820 14,441,775 -295,345 0.36% 603,948,442
2021-03-30 2021-03-26 40.389 14,737,120 -903,234 0.37% 595,213,178
2021-03-29 2021-03-25 39.998 15,640,354 +2,351,027 0.39% 625,590,309
2021-03-26 2021-03-24 40.389 13,289,327 -553,293 0.33% 536,738,695
2021-03-25 2021-03-23 39.543 13,842,620 -396,450 0.35% 547,381,599
2021-03-24 2021-03-22 40.909 14,239,070 +1,375,402 0.36% 582,506,248
2021-03-23 2021-03-19 40.324 12,863,668 -591,113 0.32% 518,710,250
2021-03-22 2021-03-18 39.803 13,454,781 +531,316 0.34% 535,545,498
2021-03-19 2021-03-17 40.259 12,923,465 -63,109 0.32% 520,280,966
2021-03-18 2021-03-16 39.608 12,986,574 -150,892 0.32% 514,375,417
2021-03-17 2021-03-15 39.088 13,137,466 -100,951 0.33% 513,516,491
2021-03-16 2021-03-12 38.177 13,238,417 +266,001 0.33% 505,408,424
2021-03-15 2021-03-11 38.047 12,972,416 +595,636 0.32% 493,565,791
2021-03-12 2021-03-10 38.503 12,376,780 -452,794 0.31% 476,538,173
2021-03-11 2021-03-09 38.503 12,829,574 +743,420 0.32% 493,971,918
2021-03-10 2021-03-08 39.413 12,086,154 +1,538 0.30% 476,353,177
2021-03-09 2021-03-05 38.438 12,084,616 -106,513 0.30% 464,503,139
2021-03-08 2021-03-04 37.527 12,191,129 +839,445 0.30% 457,496,797
2021-03-05 2021-03-03 38.698 11,351,684 -209,747 0.28% 439,284,193
2021-03-04 2021-03-02 38.438 11,561,431 -197,953 0.29% 444,393,185
2021-03-03 2021-03-01 39.478 11,759,384 -979,658 0.29% 464,238,956
2021-03-02 2021-02-26 40.649 12,739,042 +353,785 0.32% 517,827,493
2021-03-01 2021-02-25 40.064 12,385,257 -349,254 0.31% 496,196,907
2021-02-26 2021-02-24 39.543 12,734,511 -496,685 0.32% 503,563,415
2021-02-25 2021-02-23 38.958 13,231,196 +23,873 0.33% 515,459,138
2021-02-24 2021-02-22 39.023 13,207,323 +505,350 0.33% 515,388,077
2021-02-23 2021-02-19 39.023 12,701,973 -1,446,607 0.32% 495,667,853
2021-02-22 2021-02-18 39.348 14,148,580 +1,225,911 0.35% 556,719,646
2021-02-19 2021-02-17 39.803 12,922,669 -725,508 0.32% 514,365,653
2021-02-18 2021-02-16 38.307 13,648,177 +73,412 0.34% 522,827,302
2021-02-17 2021-02-11 38.828 13,574,765 -2,218,340 0.34% 527,078,097
2021-02-16 2021-02-09 38.503 15,793,105 -3,033,213 0.39% 608,075,558
2021-02-10 2021-02-08 37.917 18,826,318 +754,940 0.47% 713,842,273
2021-02-09 2021-02-05 38.438 18,071,378 -1,079,572 0.45% 694,619,656
2021-02-08 2021-02-04 38.828 19,150,950 +186,030 0.48% 743,589,025
2021-02-05 2021-02-03 37.202 18,964,920 +391,696 0.47% 705,529,799
2021-02-04 2021-02-02 36.486 18,573,224 +883,894 0.46% 677,670,336
2021-02-03 2021-02-01 36.486 17,689,330 -355,706 0.44% 645,420,214
2021-02-02 2021-01-29 35.641 18,045,036 +342,474 0.45% 643,141,641
2021-02-01 2021-01-28 36.682 17,702,562 +618,020 0.44% 649,357,029
2021-01-29 2021-01-27 37.787 17,084,542 +3,255,073 0.43% 645,576,616
2021-01-28 2021-01-26 38.047 13,829,469 +558,674 0.35% 526,174,369
2021-01-27 2021-01-25 38.242 13,270,795 -873,562 0.33% 507,507,640
2021-01-26 2021-01-22 38.438 14,144,357 +897,791 0.35% 543,674,555
2021-01-25 2021-01-21 38.828 13,246,566 +1,548,588 0.33% 514,334,855
2021-01-22 2021-01-20 38.763 11,697,978 -1,245,809 0.29% 453,445,794
2021-01-21 2021-01-19 39.998 12,943,787 +21,127 0.32% 517,731,741
2021-01-20 2021-01-18 39.998 12,922,660 -1,452,159 0.32% 516,886,693
2021-01-19 2021-01-15 41.494 14,374,819 -140,570 0.36% 596,473,813
2021-01-18 2021-01-14 41.429 14,515,389 -665,093 0.36% 601,362,620
2021-01-15 2021-01-13 40.714 15,180,482 -204,283 0.38% 618,056,548
2021-01-14 2021-01-12 40.974 15,384,765 +47,367 0.38% 630,376,093
2021-01-13 2021-01-11 40.389 15,337,398 +2,930,760 0.38% 619,457,628
2021-01-12 2021-01-08 40.129 12,406,638 +456,536 0.31% 497,860,410
2021-01-11 2021-01-07 40.259 11,950,102 +1,029,050 0.30% 481,094,707
2021-01-08 2021-01-06 40.064 10,921,052 +44,672 0.27% 437,540,353
2021-01-07 2021-01-05 40.129 10,876,380 -613,753 0.27% 436,460,308
2021-01-06 2021-01-04 40.064 11,490,133 -306,450 0.29% 460,339,979
2021-01-05 2020-12-31 40.194 11,796,583 +1,170,607 0.30% 474,157,044
2021-01-04 2020-12-29 38.433 10,625,976 +1,190,263 0.27% 408,384,633
2020-12-30 2020-12-28 38.955 9,435,713 -693,206 0.24% 367,565,144
2020-12-29 2020-12-24 38.824 10,128,919 +362,446 0.25% 393,246,921
2020-12-28 2020-12-22 37.976 9,766,473 -503,633 0.24% 370,890,753
2020-12-23 2020-12-21 37.976 10,270,106 -142,354 0.26% 390,016,677
2020-12-22 2020-12-18 38.563 10,412,460 -140,622 0.26% 401,537,484
2020-12-21 2020-12-17 38.302 10,553,082 -84,638 0.26% 404,205,930
2020-12-18 2020-12-16 38.563 10,637,720 -57,077 0.27% 410,224,224
2020-12-17 2020-12-15 38.302 10,694,797 -31,581 0.27% 409,633,922
2020-12-16 2020-12-14 38.433 10,726,378 -2,007,457 0.27% 412,243,350
2020-12-15 2020-12-11 38.106 12,733,835 -977,327 0.32% 485,240,825
2020-12-14 2020-12-10 37.845 13,711,162 -1,158,215 0.34% 518,904,602
2020-12-11 2020-12-09 38.041 14,869,377 +477,145 0.37% 565,648,441
2020-12-10 2020-12-08 37.323 14,392,232 -210,453 0.36% 537,167,151
2020-12-09 2020-12-07 37.323 14,602,685 -1,198,036 0.37% 545,021,974
2020-12-08 2020-12-04 37.389 15,800,721 -1,414,796 0.40% 590,767,769
2020-12-07 2020-12-03 37.845 17,215,517 +130,821 0.43% 651,528,368
2020-12-04 2020-12-02 37.715 17,084,696 -1,121,520 0.43% 644,347,816
2020-12-03 2020-12-01 37.128 18,206,216 +1,593,592 0.46% 675,954,127
2020-12-02 2020-11-30 37.258 16,612,624 +1,655,745 0.42% 618,955,763
2020-12-01 2020-11-27 36.410 14,956,879 +328,501 0.37% 544,578,443
2020-11-30 2020-11-26 36.540 14,628,378 -452,441 0.37% 534,526,779
2020-11-27 2020-11-25 36.410 15,080,819 -258,917 0.38% 549,091,086
2020-11-26 2020-11-24 37.128 15,339,736 -1,720,014 0.38% 569,528,443
2020-11-25 2020-11-23 37.454 17,059,750 -1,170,633 0.43% 638,954,336
2020-11-24 2020-11-20 34.909 18,230,383 +2,842,375 0.46% 636,406,844
2020-11-23 2020-11-19 35.627 15,388,008 +869,476 0.38% 548,226,864
2020-11-20 2020-11-18 36.214 14,518,532 -531,174 0.36% 525,776,240
2020-11-19 2020-11-17 35.953 15,049,706 +293,718 0.38% 541,084,236
2020-11-18 2020-11-16 35.366 14,755,988 +828,042 0.37% 521,858,602
2020-11-17 2020-11-13 36.018 13,927,946 +990,878 0.35% 501,662,247
2020-11-16 2020-11-12 36.410 12,937,068 +166,767 0.32% 471,037,330
2020-11-13 2020-11-11 36.475 12,770,301 -977,329 0.32% 465,798,632
2020-11-12 2020-11-10 35.627 13,747,630 +113,437 0.34% 489,785,298
2020-11-11 2020-11-09 34.844 13,634,193 +567,194 0.34% 475,068,201
2020-11-10 2020-11-06 35.170 13,066,999 -2,214,273 0.33% 459,568,115
2020-11-09 2020-11-05 33.865 15,281,272 +276,007 0.38% 517,502,117
2020-11-06 2020-11-04 32.560 15,005,265 +84,222 0.38% 488,573,022
2020-11-05 2020-11-03 31.777 14,921,043 +655,328 0.37% 474,147,440
2020-11-04 2020-11-02 31.125 14,265,715 -486,803 0.36% 444,014,537
2020-11-03 2020-10-30 30.994 14,752,518 -163,563 0.37% 457,240,857
2020-11-02 2020-10-29 31.125 14,916,081 +288,623 0.37% 464,256,913
2020-10-30 2020-10-28 30.733 14,627,458 -98,470 0.37% 449,546,927
2020-10-29 2020-10-27 31.777 14,725,928 -164,900 0.37% 467,947,251
2020-10-28 2020-10-23 31.908 14,890,828 +356,142 0.37% 475,130,569
2020-10-27 2020-10-22 31.647 14,534,686 -752,780 0.36% 459,973,338
2020-10-23 2020-10-21 31.777 15,287,466 +611,211 0.38% 485,791,299
2020-10-22 2020-10-20 31.712 14,676,255 +1,253,718 0.37% 465,411,152
2020-10-21 2020-10-19 31.320 13,422,537 -2,211,946 0.34% 420,398,458
2020-10-20 2020-10-16 30.015 15,634,483 -1,777,375 0.39% 469,274,141
2020-10-19 2020-10-15 29.820 17,411,858 -9,776 0.44% 519,214,226
2020-10-16 2020-10-14 29.820 17,421,634 -1,501,016 0.44% 519,505,743
2020-10-15 2020-10-12 28.580 18,922,650 +1,215,410 0.47% 540,805,792
2020-10-14 2020-10-09 28.906 17,707,240 -7,153,102 0.44% 511,846,652
2020-10-12 2020-10-08 28.906 24,860,342 +1,190,946 0.62% 718,614,692
2020-10-09 2020-10-07 28.906 23,669,396 +1,811,482 0.59% 684,189,128
2020-10-08 2020-10-06 29.167 21,857,914 -269,422 0.55% 637,531,287
2020-10-07 2020-10-05 29.559 22,127,336 -173,319 0.55% 654,052,484
2020-10-06 2020-09-30 28.710 22,300,655 -1,010,154 0.56% 640,258,809
2020-10-05 2020-09-29 27.601 23,310,809 -1,478,106 0.58% 643,402,850
2020-09-30 2020-09-28 28.841 24,788,915 -1,620,831 0.62% 714,932,524
2020-09-29 2020-09-25 28.254 26,409,746 +369,689 0.66% 746,169,319
2020-09-28 2020-09-24 27.797 26,040,057 -175,026 0.65% 723,830,362
2020-09-25 2020-09-23 27.536 26,215,083 -4,169,345 0.66% 721,853,314
2020-09-24 2020-09-22 28.449 30,384,428 +3,770,577 0.76% 864,416,048
2020-09-23 2020-09-21 28.188 26,613,851 +2,330,049 0.67% 750,199,438
2020-09-22 2020-09-18 28.449 24,283,802 +5,122,647 0.61% 690,857,440
2020-09-21 2020-09-17 28.123 19,161,155 -203,518 0.48% 538,870,266
2020-09-18 2020-09-16 27.471 19,364,673 +496,526 0.48% 531,958,228
2020-09-17 2020-09-15 27.927 18,868,147 +1,960,627 0.47% 526,936,505
2020-09-16 2020-09-14 28.515 16,907,520 -974,690 0.42% 482,110,526
2020-09-15 2020-09-11 28.776 17,882,210 -1,996,577 0.45% 514,570,692
2020-09-14 2020-09-10 28.384 19,878,787 +21,085 0.50% 564,240,693
2020-09-11 2020-09-09 29.102 19,857,702 -239,660 0.50% 577,895,236
2020-09-10 2020-09-08 29.232 20,097,362 -177,493 0.50% 587,492,513
2020-09-09 2020-09-07 29.232 20,274,855 -335,857 0.51% 592,681,045
2020-09-08 2020-09-04 28.841 20,610,712 +7,729,442 0.52% 594,429,742
2020-09-07 2020-09-03 28.841 12,881,270 -333,646 0.32% 371,506,331
2020-09-04 2020-09-02 27.927 13,214,916 +1,011,914 0.33% 369,056,996
2020-09-03 2020-09-01 27.079 12,203,002 +351,204 0.31% 330,445,655
2020-09-02 2020-08-31 27.732 11,851,798 +579,293 0.30% 328,668,769
2020-09-01 2020-08-28 27.797 11,272,505 +479,143 0.28% 313,339,613
2020-08-31 2020-08-27 28.188 10,793,362 -129,735 0.27% 304,246,616
2020-08-28 2020-08-26 28.971 10,923,097 +819,640 0.27% 316,456,505
2020-08-27 2020-08-25 29.820 10,103,457 -3,250,595 0.25% 301,280,806
2020-08-26 2020-08-24 31.134 13,354,052 -150,921 0.33% 415,760,370
2020-08-25 2020-08-21 30.403 13,504,973 +5,653,465 0.34% 410,597,577
2020-08-24 2020-08-20 30.403 7,851,508 -407,099 0.20% 238,712,818
2020-08-21 2020-08-19 30.934 8,258,607 -681,059 0.21% 255,475,878
2020-08-20 2020-08-18 31.067 8,939,666 +984,362 0.23% 277,730,982
2020-08-19 2020-08-17 31.333 7,955,304 -751,616 0.20% 249,261,935
2020-08-18 2020-08-14 31.200 8,706,920 -6,477,400 0.22% 271,656,184
2020-08-17 2020-08-13 31.997 15,184,320 -925,661 0.39% 485,847,050
2020-08-14 2020-08-12 31.067 16,109,981 +5,909,173 0.41% 500,493,066
2020-08-13 2020-08-11 30.138 10,200,808 +63,259 0.26% 307,430,966
2020-08-12 2020-08-10 29.872 10,137,549 -80,141 0.26% 302,832,627
2020-08-11 2020-08-07 30.271 10,217,690 -805,258 0.26% 309,296,317
2020-08-10 2020-08-06 30.669 11,022,948 -227,859 0.28% 338,062,437
2020-08-07 2020-08-05 31.200 11,250,807 +266,034 0.29% 351,025,541
2020-08-06 2020-08-04 31.532 10,984,773 -424,406 0.28% 346,371,285
2020-08-05 2020-08-03 31.001 11,409,179 -80,167 0.29% 353,694,624
2020-08-04 2020-07-31 30.934 11,489,346 -256,301 0.29% 355,417,174
2020-08-03 2020-07-30 30.868 11,745,647 +137,674 0.30% 362,566,005
2020-07-31 2020-07-29 31.466 11,607,973 -214,481 0.30% 365,251,422
2020-07-30 2020-07-28 31.598 11,822,454 +464,753 0.30% 373,569,808
2020-07-29 2020-07-27 31.466 11,357,701 +4,487 0.29% 357,376,472
2020-07-28 2020-07-24 31.067 11,353,214 -365,504 0.29% 352,713,320
2020-07-27 2020-07-23 31.200 11,718,718 -238,970 0.30% 365,624,379
2020-07-24 2020-07-22 31.532 11,957,688 -222,162 0.30% 377,049,189
2020-07-23 2020-07-21 31.598 12,179,850 -90,352 0.31% 384,862,925
2020-07-22 2020-07-20 31.532 12,270,202 -269,359 0.31% 386,903,364
2020-07-21 2020-07-17 31.997 12,539,561 -492,181 0.32% 401,223,678
2020-07-20 2020-07-16 31.466 13,031,742 -378,825 0.33% 410,051,117
2020-07-17 2020-07-15 32.660 13,410,567 -1,540,835 0.34% 437,995,277
2020-07-16 2020-07-14 33.059 14,951,402 -1,421,616 0.38% 494,274,773
2020-07-15 2020-07-13 33.391 16,373,018 +547,844 0.42% 546,706,086
2020-07-14 2020-07-10 33.258 15,825,174 -121,705 0.40% 526,312,160
2020-07-13 2020-07-09 34.055 15,946,879 -724,646 0.41% 543,063,042
2020-07-10 2020-07-08 33.656 16,671,525 -57,189 0.42% 561,100,262
2020-07-09 2020-07-07 34.121 16,728,714 -739,744 0.43% 570,798,548
2020-07-08 2020-07-06 33.855 17,468,458 -1,443,943 0.44% 591,400,831
2020-07-07 2020-07-03 34.121 18,912,401 +793,650 0.48% 645,307,883
2020-07-06 2020-07-02 32.395 18,118,751 -2,078,557 0.46% 586,955,617
2020-07-03 2020-06-30 31.731 20,197,308 -1,806,509 0.51% 640,882,730
2020-07-02 2020-06-29 32.860 22,003,817 -1,950,983 0.56% 723,036,809
2020-06-30 2020-06-26 36.112 23,954,800 +361,360 0.61% 865,064,785
2020-06-29 2020-06-24 36.577 23,593,440 -517,980 0.60% 862,978,647
2020-06-26 2020-06-23 36.909 24,111,420 +879,873 0.61% 889,927,780
2020-06-24 2020-06-22 37.042 23,231,547 +2,071,752 0.59% 860,536,932
2020-06-23 2020-06-19 37.440 21,159,795 +1,319,911 0.54% 792,223,542
2020-06-22 2020-06-18 36.975 19,839,884 -2,199,218 0.50% 733,586,800
2020-06-19 2020-06-17 36.179 22,039,102 +1,099,285 0.56% 797,347,398
2020-06-18 2020-06-16 35.847 20,939,817 +1,457,657 0.53% 750,626,385
2020-06-17 2020-06-15 34.851 19,482,160 -5,137,970 0.50% 678,974,702
2020-06-16 2020-06-12 35.714 24,620,130 -1,778,724 0.63% 879,285,278
2020-06-15 2020-06-11 36.046 26,398,854 +3,918,634 0.67% 951,572,950
2020-06-12 2020-06-10 36.843 22,480,220 +2,143,318 0.57% 828,229,556
2020-06-11 2020-06-09 37.639 20,336,902 +1,401,309 0.52% 765,464,473
2020-06-10 2020-06-08 36.511 18,935,593 +185,186 0.48% 691,351,300
2020-06-09 2020-06-05 36.444 18,750,407 +822,419 0.48% 683,345,325
2020-06-08 2020-06-04 37.175 17,927,988 +123,609 0.46% 666,464,105
2020-06-05 2020-06-03 37.175 17,804,379 +176,253 0.45% 661,869,002
2020-06-04 2020-06-02 36.843 17,628,126 +903,498 0.45% 649,465,840
2020-06-03 2020-06-01 37.042 16,724,628 +1,392,405 0.43% 619,509,328
2020-06-02 2020-05-29 35.980 15,332,223 -318,818 0.39% 551,647,428
2020-06-01 2020-05-28 34.718 15,651,041 -152,895 0.40% 543,378,064
2020-05-29 2020-05-27 34.187 15,803,936 -923,128 0.40% 540,293,416
2020-05-28 2020-05-26 34.386 16,727,064 +160,840 0.43% 575,183,822
2020-05-27 2020-05-25 33.855 16,566,224 -101,175 0.42% 560,855,379
2020-05-26 2020-05-22 33.855 16,667,399 +396,087 0.42% 564,280,695
2020-05-25 2020-05-21 35.183 16,271,312 +263,586 0.41% 572,473,814
2020-05-22 2020-05-20 35.714 16,007,726 -482,820 0.41% 571,701,197
2020-05-21 2020-05-19 35.581 16,490,546 -361,975 0.42% 586,755,284
2020-05-20 2020-05-18 35.581 16,852,521 -955,258 0.43% 599,634,830
2020-05-19 2020-05-15 36.843 17,807,779 +2,076,733 0.45% 656,084,722
2020-05-18 2020-05-14 35.847 15,731,046 -169,340 0.40% 563,908,375
2020-05-15 2020-05-13 35.780 15,900,386 -676,762 0.40% 568,923,164
2020-05-14 2020-05-12 35.847 16,577,148 +1,358,098 0.42% 594,238,463
2020-05-13 2020-05-11 36.643 15,219,050 -1,982,559 0.39% 557,678,377
2020-05-12 2020-05-08 37.108 17,201,609 +788,666 0.44% 638,319,429
2020-05-11 2020-05-07 37.440 16,412,943 -68,748 0.42% 614,501,220
2020-05-08 2020-05-06 37.307 16,481,691 -3,751,672 0.42% 614,886,938
2020-05-07 2020-05-05 36.577 20,233,363 +3,360,793 0.51% 740,076,912
2020-05-06 2020-05-04 36.112 16,872,570 -601,873 0.43% 609,308,620
2020-05-05 2020-04-29 38.037 17,474,443 -1,806,615 0.44% 664,683,882
2020-05-04 2020-04-28 37.241 19,281,058 +2,887,266 0.49% 718,043,750
2020-04-29 2020-04-27 37.706 16,393,792 -14,262,884 0.42% 618,137,285
2020-04-28 2020-04-24 34.121 30,656,676 +6,562,704 0.78% 1,046,032,955
2020-04-27 2020-04-23 31.598 24,093,972 -2,641,718 0.61% 761,329,290
2020-04-24 2020-04-22 30.802 26,735,690 +7,767,972 0.68% 823,505,609
2020-04-23 2020-04-21 30.868 18,967,718 -6,074,589 0.48% 585,497,738
2020-04-22 2020-04-20 31.930 25,042,307 -6,390,861 0.64% 799,607,016
2020-04-21 2020-04-17 30.868 31,433,168 +22,198,283 0.80% 970,282,706
2020-04-20 2020-04-16 32.262 9,234,885 -1,428,188 0.23% 297,937,346
2020-04-17 2020-04-15 33.590 10,663,073 +1,845,551 0.27% 358,170,723
2020-04-16 2020-04-14 33.523 8,817,522 -340,262 0.22% 295,593,659
2020-04-15 2020-04-09 33.590 9,157,784 -152,198 0.23% 307,608,333
2020-04-14 2020-04-08 32.860 9,309,982 -502,151 0.24% 305,922,362
2020-04-09 2020-04-07 33.590 9,812,133 +20,701 0.25% 329,587,800
2020-04-08 2020-04-06 34.121 9,791,432 +298,822 0.25% 334,092,338
2020-04-07 2020-04-03 34.121 9,492,610 +225,540 0.24% 323,896,266
2020-04-06 2020-04-02 34.121 9,267,070 -137,067 0.24% 316,200,641
2020-04-03 2020-04-01 34.586 9,404,137 +1,516,457 0.24% 325,247,416
2020-04-02 2020-03-31 35.847 7,887,680 +232,205 0.20% 282,748,446
2020-04-01 2020-03-30 35.316 7,655,475 -163,560 0.19% 270,359,079
2020-03-31 2020-03-27 36.444 7,819,035 +483,672 0.20% 284,959,202
2020-03-30 2020-03-26 35.382 7,335,363 +68,041 0.19% 259,541,018
2020-03-27 2020-03-25 35.847 7,267,322 -1,344,948 0.18% 260,510,569
2020-03-26 2020-03-24 33.988 8,612,270 +707,368 0.22% 292,714,868
2020-03-25 2020-03-23 32.727 7,904,902 +3,214,510 0.20% 258,702,481
2020-03-24 2020-03-20 32.262 4,690,392 -1,885,651 0.12% 151,322,182
2020-03-23 2020-03-19 30.337 6,576,043 +1,100,993 0.17% 199,497,762
2020-03-20 2020-03-18 31.731 5,475,050 -4,189,733 0.14% 173,729,340
2020-03-19 2020-03-17 31.864 9,664,783 +3,820,875 0.25% 307,957,318
2020-03-18 2020-03-16 32.063 5,843,908 +743,643 0.15% 187,373,291
2020-03-17 2020-03-13 34.121 5,100,265 -216,223 0.13% 174,025,562
2020-03-16 2020-03-12 34.718 5,316,488 +95,435 0.14% 184,579,604
2020-03-13 2020-03-11 36.245 5,221,053 +934,644 0.13% 189,237,817
2020-03-12 2020-03-10 36.312 4,286,409 -2,224,839 0.11% 155,646,055
2020-03-11 2020-03-09 36.046 6,511,248 +2,327,271 0.17% 234,704,410
2020-03-10 2020-03-06 38.900 4,183,977 -838,167 0.11% 162,758,654
2020-03-09 2020-03-05 40.095 5,022,144 +871,062 0.13% 201,364,674
2020-03-06 2020-03-04 39.166 4,151,082 +9,003 0.11% 162,581,269
2020-03-05 2020-03-03 38.701 4,142,079 -176,833 0.11% 160,303,910
2020-03-04 2020-03-02 38.237 4,318,912 +207,956 0.11% 165,140,663
2020-03-03 2020-02-28 37.838 4,110,956 -1,669,568 0.10% 155,551,738
2020-03-02 2020-02-27 38.967 5,780,524 +1,627,205 0.15% 225,248,804
2020-02-28 2020-02-26 38.635 4,153,319 -65,544 0.11% 160,463,203
2020-02-27 2020-02-25 39.432 4,218,863 +35,178 0.11% 166,356,223
2020-02-26 2020-02-24 39.564 4,183,685 +42,174 0.11% 165,524,552
2020-02-25 2020-02-21 40.427 4,141,511 -2,992 0.11% 167,430,007
2020-02-24 2020-02-20 40.029 4,144,503 -823,554 0.11% 165,900,217
2020-02-21 2020-02-19 39.830 4,968,057 -505,258 0.13% 197,876,857
2020-02-20 2020-02-18 39.299 5,473,315 +759,222 0.14% 215,094,514
2020-02-19 2020-02-17 39.963 4,714,093 -164,244 0.12% 188,387,387
2020-02-18 2020-02-14 39.299 4,878,337 +286,572 0.12% 191,712,614
2020-02-17 2020-02-13 39.166 4,591,765 -427,620 0.12% 179,841,058
2020-02-14 2020-02-12 39.498 5,019,385 +511,090 0.13% 198,255,232
2020-02-13 2020-02-11 39.365 4,508,295 -525,074 0.11% 177,469,695
2020-02-12 2020-02-10 38.834 5,033,369 +873,778 0.13% 195,466,268
2020-02-11 2020-02-07 39.033 4,159,591 -45,936 0.11% 162,362,280
2020-02-10 2020-02-06 40.162 4,205,527 -245,809 0.11% 168,901,297
2020-02-07 2020-02-05 39.896 4,451,336 +265,496 0.11% 177,591,442
2020-02-06 2020-02-04 39.963 4,185,840 -152,532 0.11% 167,277,026
2020-02-05 2020-02-03 40.759 4,338,372 -1,280,886 0.11% 176,828,533
2020-02-04 2020-01-31 40.892 5,619,258 +593,970 0.14% 229,782,457
2020-02-03 2020-01-30 41.622 5,025,288 -2,491,170 0.13% 209,163,394
2020-01-31 2020-01-29 42.087 7,516,458 -286,414 0.19% 316,344,055
2020-01-30 2020-01-24 42.950 7,802,872 +769,899 0.20% 335,132,038
2020-01-29 2020-01-22 43.415 7,032,973 +221,096 0.18% 305,333,097
2020-01-23 2020-01-21 41.025 6,811,877 -207,353 0.17% 279,455,368
2020-01-22 2020-01-20 41.489 7,019,230 -563,857 0.18% 291,223,673
2020-01-21 2020-01-17 42.020 7,583,087 +181,028 0.19% 318,644,871
2020-01-20 2020-01-16 40.560 7,402,059 +377,444 0.19% 300,227,823
2020-01-17 2020-01-15 40.693 7,024,615 +587,063 0.18% 285,851,309
2020-01-16 2020-01-14 40.693 6,437,552 +90,379 0.16% 261,962,067
2020-01-15 2020-01-13 41.025 6,347,173 -272,073 0.16% 260,391,015
2020-01-14 2020-01-10 40.759 6,619,246 +655,994 0.17% 269,795,112
2020-01-13 2020-01-09 40.095 5,963,252 +860,123 0.15% 239,098,739
2020-01-10 2020-01-08 38.901 5,103,129 +199,604 0.13% 198,516,423
2020-01-09 2020-01-07 39.434 4,903,525 -236,911 0.12% 193,364,679
2020-01-08 2020-01-06 38.768 5,140,436 -1,238,536 0.13% 199,282,878
2020-01-07 2020-01-03 38.168 6,378,972 +293,808 0.16% 243,473,873
2020-01-06 2020-01-02 38.968 6,085,164 -3,819,488 0.16% 237,123,829
2020-01-03 2019-12-31 38.901 9,904,652 +296,206 0.25% 385,300,094
2020-01-02 2019-12-27 39.634 9,608,446 -1,094,024 0.25% 380,817,735
2019-12-30 2019-12-24 39.367 10,702,470 +1,680,734 0.27% 421,326,278
2019-12-27 2019-12-20 39.101 9,021,736 -2,334,616 0.23% 352,756,693
2019-12-23 2019-12-19 38.102 11,356,352 -358,264 0.29% 432,695,044
2019-12-20 2019-12-18 40.566 11,714,616 +104,486 0.30% 475,217,468
2019-12-19 2019-12-17 39.967 11,610,130 +1,074,018 0.30% 464,018,589
2019-12-18 2019-12-16 39.034 10,536,112 -509,448 0.27% 411,268,116
2019-12-17 2019-12-13 40.633 11,045,560 -830,789 0.28% 448,812,166
2019-12-16 2019-12-12 39.833 11,876,349 -240,842 0.30% 473,076,290
2019-12-13 2019-12-11 38.368 12,117,191 -996,703 0.31% 464,912,779
2019-12-12 2019-12-10 37.435 13,113,894 -2,640,945 0.33% 490,924,867
2019-12-11 2019-12-09 37.169 15,754,839 +1,574,101 0.40% 585,592,108
2019-12-10 2019-12-06 38.701 14,180,738 +873,430 0.36% 548,809,995
2019-12-09 2019-12-05 39.034 13,307,308 +1,473,485 0.34% 519,439,380
2019-12-06 2019-12-04 39.434 11,833,823 -1,910,728 0.30% 466,652,742
2019-12-05 2019-12-03 39.434 13,744,551 -1,610,190 0.35% 542,000,030
2019-12-04 2019-12-02 39.034 15,354,741 -3,170,358 0.39% 599,359,175
2019-12-03 2019-11-29 38.768 18,525,099 -2,054,873 0.47% 718,175,473
2019-12-02 2019-11-28 40.300 20,579,972 -584,844 0.53% 829,367,859
2019-11-29 2019-11-27 40.899 21,164,816 +490,067 0.54% 865,625,248
2019-11-28 2019-11-26 41.499 20,674,749 +2,601,804 0.53% 857,976,394
2019-11-27 2019-11-25 42.231 18,072,945 +3,831,095 0.46% 763,247,220
2019-11-26 2019-11-22 41.965 14,241,850 -1,748,861 0.36% 597,659,742
2019-11-25 2019-11-21 42.231 15,990,711 +2,530,804 0.41% 675,311,396
2019-11-22 2019-11-20 43.231 13,459,907 +1,179,647 0.34% 581,880,499
2019-11-21 2019-11-19 44.563 12,280,260 -57,045 0.31% 547,243,644
2019-11-20 2019-11-18 43.963 12,337,305 -725,935 0.31% 542,389,512
2019-11-19 2019-11-15 43.697 13,063,240 -133,061 0.33% 570,823,431
2019-11-18 2019-11-14 45.229 13,196,301 +209,955 0.34% 596,855,271
2019-11-15 2019-11-13 46.095 12,986,346 -1,932,564 0.33% 598,604,684
2019-11-14 2019-11-12 45.695 14,918,910 +1,661,379 0.38% 681,723,486
2019-11-13 2019-11-11 45.296 13,257,531 -992,954 0.34% 600,507,742
2019-11-12 2019-11-08 46.295 14,250,485 +713,414 0.36% 659,722,805
2019-11-11 2019-11-07 46.028 13,537,071 +1,937,110 0.35% 623,088,593
2019-11-08 2019-11-06 44.563 11,599,961 -997,453 0.30% 516,927,567
2019-11-07 2019-11-05 44.363 12,597,414 -2,102,809 0.32% 558,859,552
2019-11-06 2019-11-04 45.429 14,700,223 +1,371,611 0.38% 667,813,731
2019-11-05 2019-11-01 44.963 13,328,612 -646,221 0.34% 599,288,226
2019-11-04 2019-10-31 44.563 13,974,833 +1,095,092 0.36% 622,758,682
2019-11-01 2019-10-30 42.831 12,879,741 -2,978,113 0.33% 551,651,939
2019-10-31 2019-10-29 43.164 15,857,854 +370,657 0.40% 684,488,991
2019-10-30 2019-10-28 43.231 15,487,197 +351,014 0.40% 669,521,559
2019-10-29 2019-10-25 43.564 15,136,183 +1,316,545 0.39% 659,388,190
2019-10-28 2019-10-24 42.365 13,819,638 -1,056,539 0.35% 585,464,854
2019-10-25 2019-10-23 43.564 14,876,177 +1,380,526 0.38% 648,061,366
2019-10-24 2019-10-22 43.364 13,495,651 -2,280,832 0.34% 585,223,657
2019-10-23 2019-10-21 43.430 15,776,483 -727,084 0.40% 685,180,250
2019-10-22 2019-10-18 43.564 16,503,567 +1,782,544 0.42% 718,956,502
2019-10-21 2019-10-17 43.164 14,721,023 -1,402,517 0.38% 635,418,776
2019-10-18 2019-10-16 42.565 16,123,540 +1,475 0.41% 686,291,001
2019-10-17 2019-10-15 42.498 16,122,065 -126,226 0.41% 685,154,309
2019-10-16 2019-10-14 42.431 16,248,291 -1,800,964 0.41% 689,436,334
2019-10-15 2019-10-11 42.098 18,049,255 +4,700,235 0.46% 759,842,193
2019-10-14 2019-10-10 41.765 13,349,020 +811,414 0.34% 557,524,518
2019-10-11 2019-10-09 42.365 12,537,606 -4,864,330 0.32% 531,151,950
2019-10-10 2019-10-08 42.365 17,401,936 +4,053,433 0.44% 737,227,844
2019-10-09 2019-10-04 41.699 13,348,503 -187,157 0.34% 556,613,766
2019-10-08 2019-10-03 41.565 13,535,660 -229,012 0.35% 562,614,697
2019-10-04 2019-10-02 41.565 13,764,672 +367,698 0.35% 572,133,665
2019-10-03 2019-09-30 40.366 13,396,974 +222,557 0.34% 540,787,177
2019-10-02 2019-09-27 40.100 13,174,417 +190,711 0.34% 528,293,106
2019-09-30 2019-09-26 40.167 12,983,706 -409,068 0.33% 521,510,470
2019-09-27 2019-09-25 40.033 13,392,774 +1,661,138 0.34% 536,157,097
2019-09-26 2019-09-24 39.367 11,731,636 -80,118 0.30% 461,841,662
2019-09-25 2019-09-23 39.634 11,811,754 -9,796,419 0.30% 468,142,862
2019-09-24 2019-09-20 39.967 21,608,173 +225,198 0.55% 863,607,380
2019-09-23 2019-09-19 40.233 21,382,975 -483,557 0.55% 860,304,339
2019-09-20 2019-09-18 39.833 21,866,532 +1,463,592 0.56% 871,020,027
2019-09-19 2019-09-17 39.634 20,402,940 -533,126 0.52% 808,642,876
2019-09-18 2019-09-16 40.033 20,936,066 -168,559 0.53% 838,140,057
2019-09-17 2019-09-13 40.167 21,104,625 +1,602,905 0.54% 847,699,639
2019-09-16 2019-09-12 39.833 19,501,720 -4,291,796 0.50% 776,821,339
2019-09-13 2019-09-11 39.234 23,793,516 -2,871,935 0.61% 933,514,277
2019-09-12 2019-09-10 38.968 26,665,451 +1,734,865 0.68% 1,039,086,844
2019-09-11 2019-09-09 40.167 24,930,586 -2,728,582 0.64% 1,001,375,232
2019-09-10 2019-09-06 40.100 27,659,168 +14,210,041 0.71% 1,109,130,505
2019-09-09 2019-09-05 43.097 13,449,127 -4,245,182 0.34% 579,622,748
2019-09-06 2019-09-04 42.631 17,694,309 +8,158,162 0.45% 754,328,693
2019-09-05 2019-09-03 42.032 9,536,147 +1,141,825 0.24% 400,819,962
2019-09-04 2019-09-02 42.565 8,394,322 +317,245 0.21% 357,300,422
2019-09-03 2019-08-30 43.164 8,077,077 +389,039 0.21% 348,639,248
2019-09-02 2019-08-29 41.499 7,688,038 +2,711,032 0.20% 319,044,024
2019-08-30 2019-08-28 41.166 4,977,006 -2,696,208 0.13% 204,881,944
2019-08-29 2019-08-27 40.966 7,673,214 +80,486 0.20% 314,339,873
2019-08-28 2019-08-26 41.166 7,592,728 +3,845,175 0.19% 312,559,975
2019-08-27 2019-08-23 43.982 3,747,553 +219,585 0.10% 164,825,026
2019-08-26 2019-08-22 41.894 3,527,968 -267,791 0.09% 147,800,944
2019-08-23 2019-08-21 42.568 3,795,759 -398,761 0.10% 161,576,388
2019-08-22 2019-08-20 41.692 4,194,520 -527,735 0.11% 174,877,971
2019-08-21 2019-08-19 42.096 4,722,255 -2,287,294 0.12% 198,788,675
2019-08-20 2019-08-16 42.568 7,009,549 -1,480,454 0.18% 298,379,747
2019-08-19 2019-08-15 41.759 8,490,003 -739,117 0.22% 354,537,126
2019-08-16 2019-08-14 41.894 9,229,120 +41,345 0.24% 386,645,415
2019-08-15 2019-08-13 42.231 9,187,775 +1,111,010 0.24% 388,007,463
2019-08-14 2019-08-12 42.635 8,076,765 +179,239 0.21% 344,352,582
2019-08-13 2019-08-09 42.298 7,897,526 +316,825 0.20% 334,051,092
2019-08-12 2019-08-08 42.635 7,580,701 +500,266 0.20% 323,202,912
2019-08-09 2019-08-07 42.568 7,080,435 +18,977 0.18% 301,397,195
2019-08-08 2019-08-06 42.568 7,061,458 +95,356 0.18% 300,589,389
2019-08-07 2019-08-05 42.298 6,966,102 +589,636 0.18% 294,653,538
2019-08-06 2019-08-02 42.837 6,376,466 +843,934 0.16% 273,148,834
2019-08-05 2019-08-01 43.713 5,532,532 -55,028 0.14% 241,841,495
2019-08-02 2019-07-31 43.982 5,587,560 -1,155,922 0.14% 245,752,287
2019-08-01 2019-07-30 43.713 6,743,482 -792,768 0.17% 294,775,298
2019-07-31 2019-07-29 43.039 7,536,250 -1,385,439 0.19% 324,353,316
2019-07-30 2019-07-26 43.039 8,921,689 +2,711,283 0.23% 383,981,345
2019-07-29 2019-07-25 43.443 6,210,406 -132,026 0.16% 269,799,968
2019-07-26 2019-07-24 43.443 6,342,432 -622,379 0.16% 275,535,602
2019-07-25 2019-07-23 42.635 6,964,811 -102,670 0.18% 296,944,464
2019-07-24 2019-07-22 42.231 7,067,481 +18,461 0.18% 298,465,665
2019-07-23 2019-07-19 42.029 7,049,020 -189,710 0.18% 296,261,706
2019-07-22 2019-07-18 41.018 7,238,730 +402,185 0.19% 296,921,645
2019-07-19 2019-07-17 41.961 6,836,545 +136,823 0.18% 286,871,174
2019-07-18 2019-07-16 42.366 6,699,722 -1,950,080 0.17% 283,837,397
2019-07-17 2019-07-15 42.904 8,649,802 -1,131,560 0.22% 371,114,383
2019-07-16 2019-07-12 42.366 9,781,362 +623,264 0.25% 414,392,765
2019-07-15 2019-07-11 41.759 9,158,098 -714,834 0.24% 382,436,349
2019-07-12 2019-07-10 41.490 9,872,932 +1,090,602 0.25% 409,627,444
2019-07-11 2019-07-09 41.759 8,782,330 -5,321 0.23% 366,744,516
2019-07-10 2019-07-08 42.366 8,787,651 +339,711 0.23% 372,293,654
2019-07-09 2019-07-05 42.500 8,447,940 +875,959 0.22% 359,039,613
2019-07-08 2019-07-04 42.231 7,571,981 -2,733,811 0.20% 319,771,124
2019-07-05 2019-07-03 40.008 10,305,792 +25,331 0.27% 412,315,826
2019-07-04 2019-07-02 40.143 10,280,461 +108,473 0.27% 412,687,236
2019-07-03 2019-06-28 39.133 10,171,988 +958,725 0.26% 398,055,986
2019-07-02 2019-06-27 40.076 9,213,263 -193,037 0.24% 369,226,294
2019-06-28 2019-06-26 40.278 9,406,300 -221,289 0.24% 378,863,003
2019-06-27 2019-06-25 39.133 9,627,589 +2,826,968 0.25% 376,752,256
2019-06-26 2019-06-24 39.739 6,800,621 +53,401 0.18% 270,248,176
2019-06-25 2019-06-21 37.516 6,747,220 -1,832,745 0.17% 253,129,204
2019-06-24 2019-06-20 37.718 8,579,965 +284,103 0.22% 323,620,281
2019-06-21 2019-06-19 37.651 8,295,862 -13,872 0.21% 312,345,687
2019-06-20 2019-06-18 36.371 8,309,734 -28,700 0.21% 302,233,826
2019-06-19 2019-06-17 36.304 8,338,434 -995,225 0.22% 302,716,050
2019-06-18 2019-06-14 36.708 9,333,659 +311,491 0.24% 342,618,350
2019-06-17 2019-06-13 36.169 9,022,168 -674,159 0.23% 326,322,773
2019-06-14 2019-06-12 35.630 9,696,327 +838,258 0.25% 345,481,751
2019-06-13 2019-06-11 35.159 8,858,069 -1,220,823 0.23% 311,438,106
2019-06-12 2019-06-10 35.024 10,078,892 +378,830 0.26% 353,002,940
2019-06-11 2019-06-06 34.822 9,700,062 +436,747 0.25% 337,774,796
2019-06-10 2019-06-05 34.957 9,263,315 +65,997 0.24% 323,814,266
2019-06-06 2019-06-04 34.148 9,197,318 +539,523 0.24% 314,073,540
2019-06-05 2019-06-03 33.812 8,657,795 -708,579 0.22% 292,734,024
2019-06-04 2019-05-31 33.946 9,366,374 +537,179 0.24% 317,953,946
2019-06-03 2019-05-30 33.273 8,829,195 -477,791 0.23% 293,771,895
2019-05-31 2019-05-29 33.071 9,306,986 +444,128 0.24% 307,788,749
2019-05-30 2019-05-28 32.734 8,862,858 +333,312 0.23% 290,116,379
2019-05-29 2019-05-27 32.801 8,529,546 -351,916 0.22% 279,780,257
2019-05-28 2019-05-24 33.138 8,881,462 -1,364,649 0.23% 294,314,563
2019-05-27 2019-05-23 31.724 10,246,111 +181,058 0.26% 325,043,998
2019-05-24 2019-05-22 31.320 10,065,053 +479,011 0.26% 315,232,660
2019-05-23 2019-05-21 31.185 9,586,042 -552,518 0.25% 298,938,951
2019-05-22 2019-05-20 31.656 10,138,560 -242,519 0.26% 320,949,217
2019-05-21 2019-05-17 31.724 10,381,079 +810,241 0.27% 329,325,675
2019-05-20 2019-05-16 31.791 9,570,838 +227,061 0.25% 304,266,509
2019-05-17 2019-05-15 32.262 9,343,777 +452,384 0.24% 301,453,385
2019-05-16 2019-05-14 33.071 8,891,393 -24,148 0.23% 294,044,788
2019-05-15 2019-05-10 33.475 8,915,541 -320,990 0.23% 298,446,354
2019-05-14 2019-05-09 32.599 9,236,531 -352,107 0.24% 301,103,942
2019-05-10 2019-05-08 32.936 9,588,638 +272,047 0.25% 315,811,521
2019-05-09 2019-05-07 33.542 9,316,591 +53,608 0.24% 312,498,948
2019-05-08 2019-05-06 32.667 9,262,983 +636,147 0.24% 302,590,154
2019-05-07 2019-05-03 34.081 8,626,836 +1,518,326 0.22% 294,011,451
2019-05-06 2019-05-02 34.081 7,108,510 +193,996 0.18% 242,265,338
2019-05-03 2019-04-30 34.014 6,914,514 -459,904 0.18% 235,188,036
2019-05-02 2019-04-29 34.014 7,374,418 +1,004,926 0.19% 250,831,062
2019-04-30 2019-04-26 33.946 6,369,492 +180,079 0.16% 216,220,825
2019-04-29 2019-04-25 33.744 6,189,413 -927,767 0.16% 208,857,164
2019-04-26 2019-04-24 34.148 7,117,180 -220,324 0.18% 243,040,190
2019-04-25 2019-04-23 33.677 7,337,504 +1,180,781 0.19% 247,104,436
2019-04-24 2019-04-18 33.273 6,156,723 -1,099,766 0.16% 204,851,312
2019-04-23 2019-04-17 32.869 7,256,489 -8,438,320 0.19% 238,511,075
2019-04-18 2019-04-16 34.418 15,694,809 +9,398,091 0.41% 540,180,773
2019-04-17 2019-04-15 34.081 6,296,718 -467,142 0.16% 214,598,631
2019-04-16 2019-04-12 34.148 6,763,860 +135,091 0.17% 230,974,883
2019-04-15 2019-04-11 34.553 6,628,769 -182,865 0.17% 229,040,581
2019-04-12 2019-04-10 35.024 6,811,634 +123,417 0.18% 238,570,552
2019-04-11 2019-04-09 35.293 6,688,217 -552,476 0.17% 236,049,905
2019-04-10 2019-04-08 35.159 7,240,693 +621,367 0.19% 254,573,284
2019-04-09 2019-04-04 34.889 6,619,326 -715,113 0.17% 230,943,486
2019-04-08 2019-04-03 36.304 7,334,439 +530,547 0.19% 266,267,312
2019-04-04 2019-04-02 36.910 6,803,892 +244,470 0.18% 251,130,902
2019-04-03 2019-04-01 37.516 6,559,422 +740,060 0.17% 246,083,760
2019-04-02 2019-03-29 37.179 5,819,362 -1,518,605 0.15% 216,359,834
2019-04-01 2019-03-28 36.506 7,337,967 +532,425 0.19% 267,878,111
2019-03-29 2019-03-27 36.775 6,805,542 +119,589 0.18% 250,275,045
2019-03-28 2019-03-26 36.438 6,685,953 -89,666 0.18% 243,625,516
2019-03-27 2019-03-25 35.967 6,775,619 +596,867 0.18% 243,698,256
2019-03-26 2019-03-22 36.573 6,178,752 +163,297 0.16% 225,976,241
2019-03-25 2019-03-21 37.314 6,015,455 -3,212,412 0.16% 224,460,763
2019-03-22 2019-03-20 37.247 9,227,867 +3,625,026 0.24% 343,707,212
2019-03-21 2019-03-19 37.920 5,602,841 -663,724 0.15% 212,460,833
2019-03-20 2019-03-18 39.469 6,266,565 +50,953 0.17% 247,337,150
2019-03-19 2019-03-15 37.920 6,215,612 +783,331 0.16% 235,697,230
2019-03-18 2019-03-14 38.459 5,432,281 -97,653 0.14% 208,920,243
2019-03-15 2019-03-13 37.045 5,529,934 -8,223,604 0.15% 204,854,177
2019-03-14 2019-03-12 37.381 13,753,538 -4,179,162 0.37% 514,126,041
2019-03-13 2019-03-11 37.179 17,932,700 +4,256,566 0.48% 666,725,319
2019-03-12 2019-03-08 35.630 13,676,134 +7,185,654 0.36% 487,282,940
2019-03-11 2019-03-07 34.687 6,490,480 -147,852 0.17% 225,136,667
2019-03-08 2019-03-06 34.687 6,638,332 +1,258,787 0.18% 230,265,241
2019-03-07 2019-03-05 34.889 5,379,545 -47,933 0.14% 187,688,426
2019-03-06 2019-03-04 35.361 5,427,478 +24,445 0.14% 191,919,703
2019-03-05 2019-03-01 34.889 5,403,033 -145,999 0.14% 188,507,905
2019-03-04 2019-02-28 34.755 5,549,032 +88,178 0.15% 192,854,207
2019-03-01 2019-02-27 35.563 5,460,854 -312,791 0.14% 194,203,331
2019-02-28 2019-02-26 36.034 5,773,645 +388,144 0.15% 208,049,198
2019-02-27 2019-02-25 37.381 5,385,501 +1,736,129 0.14% 201,317,385
2019-02-26 2019-02-22 37.853 3,649,372 -1,584,465 0.10% 138,139,105
2019-02-25 2019-02-21 37.988 5,233,837 -194,428 0.14% 198,820,648
2019-02-22 2019-02-20 37.920 5,428,265 -1,697,696 0.14% 205,840,877
2019-02-21 2019-02-19 34.350 7,125,961 -520,608 0.19% 244,779,929
2019-02-20 2019-02-18 34.620 7,646,569 -638,095 0.20% 264,723,148
2019-02-19 2019-02-15 33.542 8,284,664 -1,401,322 0.22% 277,885,848
2019-02-18 2019-02-14 33.946 9,685,986 -225,035 0.26% 328,803,598
2019-02-15 2019-02-13 34.755 9,911,021 -1,926,991 0.26% 344,453,249
2019-02-14 2019-02-12 34.687 11,838,012 -1,673,689 0.31% 410,627,652
2019-02-13 2019-02-11 33.610 13,511,701 -579,889 0.36% 454,122,227
2019-02-12 2019-02-08 32.936 14,091,590 -336,973 0.37% 464,120,814
2019-02-11 2019-02-04 33.071 14,428,563 +123,178 0.38% 477,162,999
2019-02-08 2019-01-31 33.610 14,305,385 -1,069,681 0.38% 480,797,591
2019-02-01 2019-01-30 32.330 15,375,066 -1,455,213 0.41% 497,073,274
2019-01-31 2019-01-29 32.532 16,830,279 -1,032,642 0.45% 547,520,814
2019-01-30 2019-01-28 32.869 17,862,921 +8,335,135 0.47% 587,130,291
2019-01-29 2019-01-25 34.283 9,527,786 -14,667,943 0.25% 326,641,953
2019-01-28 2019-01-24 33.946 24,195,729 -468,443 0.64% 821,356,002
2019-01-25 2019-01-23 34.148 24,664,172 -1,876,102 0.66% 842,241,597
2019-01-24 2019-01-22 34.283 26,540,274 +14,294,203 0.70% 909,882,625
2019-01-23 2019-01-21 34.216 12,246,071 +4,474,296 0.33% 419,008,345
2019-01-22 2019-01-18 35.024 7,771,775 +4,983,162 0.21% 272,198,514
2019-01-21 2019-01-17 34.957 2,788,613 -1,630,873 0.07% 97,480,510
2019-01-18 2019-01-16 34.889 4,419,486 +1,416,833 0.12% 154,192,663
2019-01-17 2019-01-15 35.495 3,002,653 -1,082,826 0.08% 106,580,548
2019-01-16 2019-01-14 34.822 4,085,479 +1,272,789 0.11% 142,264,228
2019-01-15 2019-01-11 35.159 2,812,690 -53,899 0.07% 98,890,497
2019-01-14 2019-01-10 34.553 2,866,589 +683,523 0.08% 99,047,834
2019-01-11 2019-01-09 34.863 2,183,066 -123,684 0.06% 76,107,507
2019-01-10 2019-01-08 35.065 2,306,750 +159,765 0.06% 80,887,016
2019-01-09 2019-01-07 34.998 2,146,985 -372,742 0.06% 75,139,742
2019-01-08 2019-01-04 35.200 2,519,727 -1,202,596 0.07% 88,695,613
2019-01-07 2019-01-03 34.322 3,722,323 +1,076,578 0.10% 127,758,174
2019-01-04 2019-01-02 35.336 2,645,745 -1,086,221 0.07% 93,489,019
2019-01-03 2018-12-31 37.700 3,731,966 -950,398 0.10% 140,696,342
2019-01-02 2018-12-27 37.430 4,682,364 +1,462,145 0.12% 175,261,234
2018-12-28 2018-12-24 37.092 3,220,219 -1,122,326 0.09% 119,445,194
2018-12-27 2018-12-20 37.565 4,342,545 +738,807 0.12% 163,128,577
2018-12-21 2018-12-19 37.768 3,603,738 -384,072 0.10% 136,105,585
2018-12-20 2018-12-18 38.308 3,987,810 -197,597 0.11% 152,766,612
2018-12-19 2018-12-17 38.444 4,185,407 -1,840,840 0.11% 160,901,796
2018-12-18 2018-12-14 38.106 6,026,247 -46,550 0.16% 229,634,407
2018-12-17 2018-12-13 40.335 6,072,797 -245,999 0.16% 244,948,071
2018-12-14 2018-12-12 38.579 6,318,796 -2,170,820 0.17% 243,770,625
2018-12-13 2018-12-11 36.890 8,489,616 +257,665 0.23% 313,178,268
2018-12-12 2018-12-10 35.944 8,231,951 +1,007,955 0.22% 295,886,628
2018-12-11 2018-12-07 38.308 7,223,996 +674,373 0.19% 276,739,712
2018-12-10 2018-12-06 37.768 6,549,623 +793,493 0.17% 247,365,449
2018-12-07 2018-12-05 38.308 5,756,130 +504,313 0.15% 220,508,117
2018-12-06 2018-12-04 38.376 5,251,817 -722,956 0.14% 201,543,525
2018-12-05 2018-12-03 37.835 5,974,773 -587,812 0.16% 226,058,252
2018-12-04 2018-11-30 36.281 6,562,585 +857,467 0.17% 238,100,417
2018-12-03 2018-11-29 35.673 5,705,118 -141,041 0.15% 203,521,119
2018-11-30 2018-11-28 35.336 5,846,159 -828,407 0.16% 206,577,606
2018-11-29 2018-11-27 36.957 6,674,566 -2,618,186 0.18% 246,672,813
2018-11-28 2018-11-26 36.957 9,292,752 +1,310,919 0.25% 343,433,458
2018-11-27 2018-11-23 34.728 7,981,833 +2,140,656 0.21% 277,189,442
2018-11-26 2018-11-22 34.863 5,841,177 +176,105 0.16% 203,639,019
2018-11-23 2018-11-21 34.322 5,665,072 +120,509 0.15% 194,437,521
2018-11-22 2018-11-20 34.052 5,544,563 +733 0.15% 188,802,955
2018-11-21 2018-11-19 34.795 5,543,830 +550,152 0.15% 192,898,150
2018-11-20 2018-11-16 34.390 4,993,678 +276,003 0.13% 171,731,216
2018-11-19 2018-11-15 34.255 4,717,675 +457,148 0.13% 161,602,065
2018-11-16 2018-11-14 34.592 4,260,527 -40,491 0.11% 147,381,921
2018-11-15 2018-11-13 34.998 4,301,018 +35,933 0.11% 150,526,148
2018-11-14 2018-11-12 34.728 4,265,085 -1,740,900 0.11% 148,115,919
2018-11-13 2018-11-09 34.998 6,005,985 -162,716 0.16% 210,196,235
2018-11-12 2018-11-08 35.133 6,168,701 +106,239 0.16% 216,724,492
2018-11-09 2018-11-07 34.255 6,062,462 +1,168,031 0.16% 207,667,205
2018-11-08 2018-11-06 33.782 4,894,431 -1,185,751 0.13% 165,341,984
2018-11-07 2018-11-05 33.511 6,080,182 +1,863,856 0.16% 203,755,427
2018-11-06 2018-11-02 34.119 4,216,326 -431,105 0.11% 143,858,819
2018-11-05 2018-11-01 32.836 4,647,431 +283,936 0.12% 152,601,973
2018-11-02 2018-10-31 33.511 4,363,495 -2,242,717 0.12% 146,226,838
2018-11-01 2018-10-30 33.106 6,606,212 +2,010,320 0.18% 218,705,405
2018-10-31 2018-10-29 33.714 4,595,892 -49,731 0.12% 154,946,328
2018-10-30 2018-10-26 32.903 4,645,623 +345,676 0.12% 152,856,480
2018-10-29 2018-10-25 33.106 4,299,947 -133,518 0.11% 142,354,143
2018-10-26 2018-10-24 32.903 4,433,465 +14,236 0.12% 145,875,774
2018-10-25 2018-10-23 31.822 4,419,229 -372,484 0.12% 140,630,119
2018-10-24 2018-10-22 32.430 4,791,713 -1,592,984 0.13% 155,397,120
2018-10-23 2018-10-19 31.012 6,384,697 -1,191,450 0.17% 197,999,415
2018-10-22 2018-10-18 30.268 7,576,147 -759,227 0.20% 229,317,572
2018-10-19 2018-10-16 29.322 8,335,374 -364,228 0.22% 244,413,815
2018-10-18 2018-10-15 28.579 8,699,602 -55,337 0.23% 248,628,369
2018-10-16 2018-10-12 29.052 8,754,939 -191,725 0.23% 254,350,449
2018-10-15 2018-10-11 28.377 8,946,664 +120,659 0.24% 253,875,824
2018-10-12 2018-10-10 29.120 8,826,005 +386,603 0.23% 257,011,389
2018-10-11 2018-10-09 30.133 8,439,402 -808,852 0.22% 254,306,501
2018-10-10 2018-10-08 29.322 9,248,254 -1,088,682 0.25% 271,181,718
2018-10-09 2018-10-05 29.660 10,336,936 -5,835,101 0.27% 306,596,559
2018-10-08 2018-10-04 29.120 16,172,037 -3,551,556 0.43% 470,926,278
2018-10-05 2018-10-03 28.444 19,723,593 +649,271 0.52% 561,020,921
2018-10-04 2018-10-02 27.296 19,074,322 +1,067,005 0.51% 520,644,643
2018-10-03 2018-09-28 29.931 18,007,317 +1,639,332 0.48% 538,968,849
2018-10-02 2018-09-27 30.741 16,367,985 +2,995,793 0.44% 503,173,249
2018-09-28 2018-09-26 31.349 13,372,192 -328,645 0.36% 419,209,883
2018-09-27 2018-09-24 31.079 13,700,837 -4,107,198 0.36% 425,810,004
2018-09-26 2018-09-21 31.620 17,808,035 -1,705,405 0.47% 563,083,475
2018-09-24 2018-09-20 31.552 19,513,440 +237,309 0.52% 615,689,358
2018-09-21 2018-09-19 32.295 19,276,131 -447,265 0.51% 622,527,720
2018-09-20 2018-09-18 32.160 19,723,396 -751,668 0.52% 634,307,105
2018-09-19 2018-09-17 31.822 20,475,064 +1,190,587 0.54% 651,564,035
2018-09-18 2018-09-14 32.971 19,284,477 -2,371,257 0.51% 635,826,488
2018-09-17 2018-09-13 33.038 21,655,734 -3,165,036 0.58% 715,472,089
2018-09-14 2018-09-12 32.025 24,820,770 -25,192 0.66% 794,885,401
2018-09-13 2018-09-11 31.552 24,845,962 -629,188 0.66% 783,941,447
2018-09-12 2018-09-10 31.349 25,475,150 -6,506,528 0.68% 798,630,072
2018-09-11 2018-09-07 32.363 31,981,678 +22,374,174 0.85% 1,035,017,490
2018-09-10 2018-09-06 33.174 9,607,504 +591,943 0.26% 318,715,361
2018-09-07 2018-09-05 33.647 9,015,561 -622,888 0.24% 303,342,337
2018-09-06 2018-09-04 34.187 9,638,449 -581,439 0.26% 329,510,000
2018-09-05 2018-09-03 33.106 10,219,888 +2,693,462 0.27% 338,339,844
2018-09-04 2018-08-31 33.714 7,526,426 +1,975,595 0.20% 253,746,623
2018-09-03 2018-08-30 34.322 5,550,831 +2,782,849 0.15% 190,516,523
2018-08-30 2018-08-28 34.592 2,767,982 -1,553,119 0.07% 95,751,184
2018-08-29 2018-08-27 35.065 4,321,101 +927,428 0.11% 151,520,957
2018-08-28 2018-08-24 34.758 3,393,673 -892,737 0.09% 117,958,914
2018-08-27 2018-08-23 34.895 4,286,410 +45,251 0.11% 149,574,514
2018-08-24 2018-08-22 35.919 4,241,159 -1,938,272 0.11% 152,339,767
2018-08-23 2018-08-21 35.578 6,179,431 -91,195 0.17% 219,851,382
2018-08-22 2018-08-20 35.236 6,270,626 -205,714 0.17% 220,954,876
2018-08-21 2018-08-17 34.758 6,476,340 +1,244,781 0.17% 225,107,732
2018-08-20 2018-08-16 35.441 5,231,559 +689,989 0.14% 185,413,553
2018-08-17 2018-08-15 37.080 4,541,570 +488,892 0.12% 168,402,615
2018-08-16 2018-08-14 39.743 4,052,678 +267,378 0.11% 161,067,558
2018-08-15 2018-08-13 40.017 3,785,300 +87,864 0.10% 151,474,982
2018-08-14 2018-08-10 41.519 3,697,436 +207,328 0.10% 153,513,734
2018-08-13 2018-08-09 42.270 3,490,108 -806,004 0.09% 147,527,338
2018-08-10 2018-08-08 42.338 4,296,112 +1,202,976 0.12% 181,890,608
2018-08-09 2018-08-07 41.587 3,093,136 -524,733 0.08% 128,635,044
2018-08-08 2018-08-06 41.519 3,617,869 +77,376 0.10% 150,210,194
2018-08-07 2018-08-03 42.134 3,540,493 +514,219 0.10% 149,173,574
2018-08-06 2018-08-02 42.338 3,026,274 -466,691 0.08% 128,127,669
2018-08-03 2018-08-01 43.636 3,492,965 -34,430 0.09% 152,418,640
2018-08-02 2018-07-31 43.431 3,527,395 -87,068 0.10% 153,198,390
2018-08-01 2018-07-30 44.182 3,614,463 +105,465 0.10% 159,694,903
2018-07-31 2018-07-27 45.002 3,508,998 +115,534 0.09% 157,910,688
2018-07-30 2018-07-26 47.323 3,393,464 -108,488 0.09% 160,590,360
2018-07-27 2018-07-25 46.572 3,501,952 -262,107 0.10% 163,093,838
2018-07-26 2018-07-24 45.685 3,764,059 +189,898 0.10% 171,959,245
2018-07-25 2018-07-23 46.845 3,574,161 -243,123 0.10% 167,433,061
2018-07-24 2018-07-20 47.665 3,817,284 +443,971 0.10% 181,950,345
2018-07-23 2018-07-19 46.367 3,373,313 +23,947 0.09% 156,411,760
2018-07-20 2018-07-18 46.572 3,349,366 -200,216 0.09% 155,987,563
2018-07-19 2018-07-17 47.801 3,549,582 -310,959 0.10% 169,675,151
2018-07-18 2018-07-16 47.733 3,860,541 +468,895 0.11% 184,275,812
2018-07-17 2018-07-13 46.436 3,391,646 -280,859 0.09% 157,493,422
2018-07-16 2018-07-12 46.504 3,672,505 -552,222 0.10% 170,786,091
2018-07-13 2018-07-11 43.704 4,224,727 -5,049,864 0.12% 184,638,224
2018-07-12 2018-07-10 43.499 9,274,591 +4,549,412 0.25% 403,438,359
2018-07-11 2018-07-09 45.138 4,725,179 -375,648 0.13% 213,286,179
2018-07-10 2018-07-06 44.114 5,100,827 -697,635 0.14% 225,017,400
2018-07-09 2018-07-05 42.270 5,798,462 -288,517 0.16% 245,101,774
2018-07-06 2018-07-04 41.178 6,086,979 -385,926 0.17% 250,646,766
2018-07-05 2018-07-03 42.612 6,472,905 +210,449 0.18% 275,820,672
2018-07-04 2018-06-29 43.090 6,262,456 -406,565 0.17% 269,846,654
2018-07-03 2018-06-28 41.178 6,669,021 +75,467 0.18% 274,613,818
2018-06-29 2018-06-27 41.656 6,593,554 -518,800 0.18% 274,658,088
2018-06-28 2018-06-26 42.680 7,112,354 -705,090 0.20% 303,554,288
2018-06-27 2018-06-25 42.543 7,817,444 -343,781 0.21% 332,579,760
2018-06-26 2018-06-22 44.524 8,161,225 -79,771 0.22% 363,367,379
2018-06-25 2018-06-21 43.431 8,240,996 +759,336 0.23% 357,914,925
2018-06-22 2018-06-20 42.680 7,481,660 +392,733 0.21% 319,316,217
2018-06-21 2018-06-19 42.953 7,088,927 +106,271 0.19% 304,490,775
2018-06-20 2018-06-15 43.909 6,982,656 -1,558,104 0.19% 306,601,736
2018-06-19 2018-06-14 45.343 8,540,760 +43,349 0.23% 387,264,411
2018-06-15 2018-06-13 46.299 8,497,411 +929,733 0.23% 393,422,604
2018-06-14 2018-06-12 47.528 7,567,678 -87,058 0.21% 359,678,828
2018-06-13 2018-06-11 47.255 7,654,736 +169,353 0.21% 361,725,646
2018-06-12 2018-06-08 45.958 7,485,383 -552,675 0.21% 344,010,803
2018-06-11 2018-06-07 49.782 8,038,058 +400,071 0.22% 400,148,924
2018-06-08 2018-06-06 49.440 7,637,987 -230,348 0.21% 377,624,767
2018-06-07 2018-06-05 49.987 7,868,335 +739,318 0.22% 393,311,743
2018-06-06 2018-06-04 48.279 7,129,017 +784,030 0.20% 344,185,091
2018-06-05 2018-06-01 45.958 6,344,987 -646,758 0.17% 291,600,853
2018-06-04 2018-05-31 44.455 6,991,745 -464,644 0.19% 310,820,431
2018-06-01 2018-05-30 42.885 7,456,389 -56,544 0.20% 319,765,195
2018-05-31 2018-05-29 43.226 7,512,933 -817,853 0.21% 324,755,276
2018-05-30 2018-05-28 42.407 8,330,786 +828,754 0.23% 353,281,234
2018-05-29 2018-05-25 43.021 7,502,032 +335,909 0.21% 322,747,176
2018-05-28 2018-05-24 43.363 7,166,123 +213,107 0.20% 310,742,727
2018-05-25 2018-05-23 43.021 6,953,016 +397,971 0.19% 299,127,794
2018-05-24 2018-05-21 44.524 6,555,045 +290,805 0.18% 291,854,412
2018-05-23 2018-05-18 41.041 6,264,240 +146,240 0.17% 257,090,394
2018-05-21 2018-05-17 40.631 6,118,000 -449,014 0.17% 248,581,857
2018-05-18 2018-05-16 41.314 6,567,014 -47,545 0.18% 271,310,316
2018-05-17 2018-05-15 40.495 6,614,559 -1,653,533 0.18% 267,854,272
2018-05-16 2018-05-14 40.973 8,268,092 -175,885 0.23% 338,765,785
2018-05-15 2018-05-11 40.153 8,443,977 +173,884 0.23% 339,052,817
2018-05-14 2018-05-10 39.880 8,270,093 +2,002,321 0.23% 329,811,831
2018-05-11 2018-05-09 39.675 6,267,772 +716,853 0.17% 248,675,106
2018-05-10 2018-05-08 38.856 5,550,919 -424,354 0.15% 215,685,101
2018-05-09 2018-05-07 38.992 5,975,273 +230,411 0.16% 232,989,769
2018-05-08 2018-05-04 38.173 5,744,862 +2,809 0.16% 219,297,862
2018-05-07 2018-05-03 37.831 5,742,053 +49,649 0.16% 217,230,075
2018-05-04 2018-05-02 38.583 5,692,404 +484,847 0.16% 219,627,720
2018-05-03 2018-04-30 38.241 5,207,557 -467,506 0.14% 199,143,002
2018-05-02 2018-04-27 38.173 5,675,063 -397,240 0.16% 216,633,434
2018-04-30 2018-04-26 38.241 6,072,303 +313,943 0.17% 232,211,889
2018-04-27 2018-04-25 38.105 5,758,360 -28,658 0.16% 219,419,894
2018-04-26 2018-04-24 38.651 5,787,018 -199,200 0.16% 223,673,356
2018-04-25 2018-04-23 38.173 5,986,218 +85,980 0.16% 228,511,113
2018-04-24 2018-04-20 38.856 5,900,238 -58,590 0.16% 229,258,152
2018-04-23 2018-04-19 37.558 5,958,828 +896,249 0.16% 223,803,322
2018-04-20 2018-04-18 37.900 5,062,579 -130,176 0.14% 191,870,314
2018-04-19 2018-04-17 37.763 5,192,755 +203,908 0.14% 196,094,744
2018-04-18 2018-04-16 37.900 4,988,847 +131,597 0.14% 189,075,892
2018-04-17 2018-04-13 38.309 4,857,250 -45,646 0.13% 186,078,548
2018-04-16 2018-04-12 38.446 4,902,896 +213,315 0.13% 188,496,836
2018-04-13 2018-04-11 38.924 4,689,581 +75,342 0.13% 182,537,411
2018-04-12 2018-04-10 38.924 4,614,239 +6,469 0.13% 179,604,797
2018-04-11 2018-04-09 39.607 4,607,770 -72,979 0.13% 182,499,541
2018-04-10 2018-04-06 39.470 4,680,749 -439,981 0.13% 184,750,738
2018-04-09 2018-04-04 38.992 5,120,730 -525,645 0.14% 199,669,153
2018-04-06 2018-04-03 38.924 5,646,375 +1,426,557 0.16% 219,779,694
2018-04-04 2018-03-29 38.992 4,219,818 -400,072 0.12% 164,540,502
2018-04-03 2018-03-28 38.651 4,619,890 -24,073 0.13% 178,562,828
2018-03-29 2018-03-27 39.743 4,643,963 +674,783 0.13% 184,567,286
2018-03-28 2018-03-26 38.514 3,969,180 -3,665,462 0.11% 152,870,219
2018-03-27 2018-03-23 37.968 7,634,642 -255,625 0.21% 289,872,128
2018-03-26 2018-03-22 38.036 7,890,267 +4,048,523 0.22% 300,116,508
2018-03-23 2018-03-21 38.446 3,841,744 +256,123 0.11% 147,699,766
2018-03-22 2018-03-20 37.695 3,585,621 +364,605 0.10% 135,159,461
2018-03-21 2018-03-19 34.554 3,221,016 -59,472 0.09% 111,297,751
2018-03-20 2018-03-16 34.554 3,280,488 -1,067,541 0.09% 113,352,724
2018-03-19 2018-03-15 33.256 4,348,029 -117,298 0.12% 144,598,698
2018-03-16 2018-03-14 32.573 4,465,327 +361,323 0.12% 145,450,305
2018-03-15 2018-03-13 32.164 4,104,004 +168,452 0.11% 131,999,313
2018-03-14 2018-03-12 32.642 3,935,552 +331,671 0.11% 128,462,551
2018-03-13 2018-03-09 32.437 3,603,881 -94,599 0.10% 116,897,989
2018-03-12 2018-03-08 32.573 3,698,480 +316,914 0.10% 120,471,590
2018-03-09 2018-03-07 32.437 3,381,566 -31,984 0.09% 109,686,826
2018-03-08 2018-03-06 32.505 3,413,550 +459,508 0.09% 110,957,385
2018-03-07 2018-03-05 31.686 2,954,042 -51,625 0.08% 93,600,385
2018-03-06 2018-03-02 33.120 3,005,667 +99,643 0.08% 99,546,407
2018-03-05 2018-03-01 33.802 2,906,024 -378,261 0.08% 98,230,733
2018-03-02 2018-02-28 33.324 3,284,285 -202,993 0.09% 109,446,946
2018-03-01 2018-02-27 33.393 3,487,278 +140,025 0.10% 116,449,712
2018-02-28 2018-02-26 33.598 3,347,253 +145,227 0.09% 112,459,625
2018-02-27 2018-02-23 34.144 3,202,026 +286,551 0.09% 109,329,622
2018-02-26 2018-02-22 33.393 2,915,475 -377,158 0.08% 97,355,652
2018-02-23 2018-02-21 34.007 3,292,633 -165,441 0.09% 111,973,605
2018-02-22 2018-02-20 33.871 3,458,074 +9,759 0.10% 117,127,520
2018-02-21 2018-02-15 33.120 3,448,315 +235,209 0.09% 114,206,720
2018-02-20 2018-02-13 31.344 3,213,106 -22,551 0.09% 100,711,886
2018-02-14 2018-02-12 31.071 3,235,657 +189,507 0.09% 100,534,903
2018-02-13 2018-02-09 31.071 3,046,150 -961,965 0.08% 94,646,743
2018-02-12 2018-02-08 31.276 4,008,115 +214,665 0.11% 125,357,015
2018-02-09 2018-02-07 31.071 3,793,450 +102,191 0.10% 117,866,056
2018-02-08 2018-02-06 31.549 3,691,259 -701,189 0.10% 116,455,361
2018-02-07 2018-02-05 32.710 4,392,448 -1,345,127 0.12% 143,676,299
2018-02-06 2018-02-02 32.846 5,737,575 +295,552 0.16% 188,458,809
2018-02-05 2018-02-01 32.300 5,442,023 -488,408 0.15% 175,777,994
2018-02-02 2018-01-31 31.276 5,930,431 +929,526 0.16% 185,478,991
2018-02-01 2018-01-30 31.890 5,000,905 -221,031 0.14% 159,480,825
2018-01-31 2018-01-29 33.051 5,221,936 +41,380 0.14% 172,591,696
2018-01-30 2018-01-26 34.417 5,180,556 -332,925 0.14% 178,299,407
2018-01-29 2018-01-25 32.505 5,513,481 +391,740 0.15% 179,215,606
2018-01-26 2018-01-24 30.047 5,121,741 +467,513 0.14% 153,891,020
2018-01-25 2018-01-23 30.388 4,654,228 -100,819 0.13% 141,432,968
2018-01-24 2018-01-22 29.842 4,755,047 -284,829 0.13% 141,898,969
2018-01-23 2018-01-19 30.320 5,039,876 -256,282 0.14% 152,807,901
2018-01-22 2018-01-18 30.047 5,296,158 -330,877 0.15% 159,131,662
2018-01-19 2018-01-17 30.047 5,627,035 -739,641 0.15% 169,073,399
2018-01-18 2018-01-16 30.047 6,366,676 +3,486,483 0.18% 191,297,113
2018-01-17 2018-01-15 28.817 2,880,193 -648,750 0.08% 82,999,797
2018-01-16 2018-01-12 29.705 3,528,943 -638,552 0.10% 104,827,901
2018-01-15 2018-01-11 28.954 4,167,495 +1,366,601 0.11% 120,665,727
2018-01-12 2018-01-10 28.517 2,800,894 -4,705,035 0.08% 79,874,210
2018-01-11 2018-01-09 28.380 7,505,929 +4,617,102 0.21% 213,020,484
2018-01-10 2018-01-08 29.546 2,888,827 -4,786,344 0.08% 85,352,329
2018-01-09 2018-01-05 30.300 7,675,171 -534,896 0.21% 232,555,654
2018-01-08 2018-01-04 30.574 8,210,067 -74,305 0.23% 251,014,109
2018-01-05 2018-01-03 30.026 8,284,372 -895,047 0.23% 248,742,661
2018-01-04 2018-01-02 29.614 9,179,419 +700,263 0.25% 271,841,348
2018-01-03 2017-12-29 29.614 8,479,156 -141,901 0.23% 251,103,604
2018-01-02 2017-12-28 30.026 8,621,057 -210,920 0.24% 258,851,807
2017-12-29 2017-12-27 29.751 8,831,977 +151,425 0.24% 262,763,013
2017-12-28 2017-12-22 30.300 8,680,552 -315,448 0.24% 263,018,433
2017-12-27 2017-12-21 30.574 8,996,000 +2,107,305 0.25% 275,043,179
2017-12-22 2017-12-20 30.231 6,888,695 -374,172 0.19% 208,253,409
2017-12-21 2017-12-19 30.505 7,262,867 -61,997 0.20% 221,556,592
2017-12-20 2017-12-18 30.505 7,324,864 -72,777 0.20% 223,447,835
2017-12-19 2017-12-15 29.683 7,397,641 -6,263,438 0.20% 219,582,498
2017-12-18 2017-12-14 30.300 13,661,079 -320,075 0.38% 413,927,086
2017-12-15 2017-12-13 31.191 13,981,154 -1,463,874 0.39% 436,084,841
2017-12-14 2017-12-12 30.985 15,445,028 +3,055,715 0.43% 478,568,058
2017-12-13 2017-12-11 32.768 12,389,313 -1,132,141 0.34% 405,967,900
2017-12-12 2017-12-08 32.905 13,521,454 +585,089 0.37% 444,919,260
2017-12-11 2017-12-07 32.836 12,936,365 -324,939 0.36% 424,780,281
2017-12-08 2017-12-06 32.768 13,261,304 +34,455 0.37% 434,540,942
2017-12-07 2017-12-05 33.110 13,226,849 -210,791 0.36% 437,945,532
2017-12-06 2017-12-04 33.316 13,437,640 +356,612 0.37% 447,688,403
2017-12-05 2017-12-01 33.247 13,081,028 +120,937 0.36% 434,910,795
2017-12-04 2017-11-30 32.905 12,960,091 +687,303 0.36% 426,447,784
2017-12-01 2017-11-29 34.276 12,272,788 +2,920,149 0.34% 420,658,637
2017-11-30 2017-11-28 30.505 9,352,639 +1,101,571 0.26% 285,305,902
2017-11-29 2017-11-27 31.602 8,251,068 -428,657 0.23% 260,752,010
2017-11-28 2017-11-24 32.151 8,679,725 -280,015 0.24% 279,058,581
2017-11-27 2017-11-23 31.397 8,959,740 -85,014 0.25% 281,305,005
2017-11-24 2017-11-22 31.397 9,044,754 -154,690 0.25% 283,974,152
2017-11-23 2017-11-21 31.054 9,199,444 -353,020 0.25% 285,677,710
2017-11-22 2017-11-20 30.985 9,552,464 -496,274 0.26% 295,985,488
2017-11-21 2017-11-17 30.368 10,048,738 +215,834 0.28% 305,162,963
2017-11-20 2017-11-16 32.151 9,832,904 +77,474 0.27% 316,134,007
2017-11-17 2017-11-15 31.602 9,755,430 +295,098 0.27% 308,293,179
2017-11-16 2017-11-14 32.219 9,460,332 +405,260 0.26% 304,804,103
2017-11-15 2017-11-13 32.905 9,055,072 +355,208 0.25% 297,954,342
2017-11-14 2017-11-10 33.316 8,699,864 -209,755 0.24% 289,844,662
2017-11-13 2017-11-09 33.933 8,909,619 +129,027 0.25% 302,329,764
2017-11-10 2017-11-08 32.425 8,780,592 -1,987,849 0.24% 284,709,207
2017-11-09 2017-11-07 32.288 10,768,441 +573,567 0.30% 347,688,490
2017-11-08 2017-11-06 32.356 10,194,874 -91,901 0.28% 329,868,188
2017-11-07 2017-11-03 32.014 10,286,775 +372,642 0.28% 329,315,896
2017-11-06 2017-11-02 32.151 9,914,133 -269,213 0.27% 318,745,570
2017-11-02 2017-10-31 32.493 10,183,346 -1,521,486 0.28% 330,891,351
2017-11-01 2017-10-30 32.082 11,704,832 +9,961 0.32% 375,515,278
2017-10-31 2017-10-27 32.356 11,694,871 +490,143 0.32% 378,402,510
2017-10-30 2017-10-26 31.671 11,204,728 +574,751 0.31% 354,862,304
2017-10-27 2017-10-25 32.562 10,629,977 +290,963 0.29% 346,132,603
2017-10-26 2017-10-24 32.768 10,339,014 -27,262 0.29% 338,784,548
2017-10-25 2017-10-23 33.247 10,366,276 +566,582 0.29% 344,652,220
2017-10-24 2017-10-20 33.247 9,799,694 +116,665 0.27% 325,814,814
2017-10-23 2017-10-19 32.768 9,683,029 +63,653 0.27% 317,289,502
2017-10-20 2017-10-18 34.070 9,619,376 -381,896 0.27% 327,732,766
2017-10-19 2017-10-17 33.453 10,001,272 +499,176 0.28% 334,573,573
2017-10-18 2017-10-16 33.659 9,502,096 -449,004 0.26% 319,828,734
2017-10-17 2017-10-13 34.002 9,951,100 +654,107 0.27% 338,352,462
2017-10-16 2017-10-12 32.973 9,296,993 +229,754 0.26% 306,552,000
2017-10-13 2017-10-11 32.905 9,067,239 -171,844 0.25% 298,354,694
2017-10-12 2017-10-10 33.590 9,239,083 +256,806 0.25% 310,342,692
2017-10-11 2017-10-09 33.522 8,982,277 +208,603 0.25% 301,100,777
2017-10-10 2017-10-06 33.659 8,773,674 +524,528 0.24% 295,310,956
2017-10-09 2017-10-04 33.659 8,249,146 -20,422 0.23% 277,655,996
2017-10-06 2017-10-03 34.207 8,269,568 -126,045 0.23% 282,878,501
2017-10-04 2017-09-29 32.082 8,395,613 -247,345 0.23% 269,348,672
2017-10-03 2017-09-28 31.191 8,642,958 +742,707 0.24% 269,581,678
2017-09-29 2017-09-27 30.985 7,900,251 +1,248,910 0.22% 244,791,255
2017-09-28 2017-09-26 31.397 6,651,341 +295,049 0.18% 208,829,220
2017-09-27 2017-09-25 31.465 6,356,292 -1,661,034 0.18% 200,001,429
2017-09-26 2017-09-22 31.945 8,017,326 +484,863 0.22% 256,113,242
2017-09-25 2017-09-21 32.219 7,532,463 -696,615 0.21% 242,689,752
2017-09-22 2017-09-20 31.602 8,229,078 -456,648 0.23% 260,057,078
2017-09-21 2017-09-19 30.094 8,685,726 +243,057 0.24% 261,388,947
2017-09-20 2017-09-18 29.614 8,442,669 -297,854 0.23% 250,023,070
2017-09-19 2017-09-15 28.723 8,740,523 -100,711 0.24% 251,054,504
2017-09-18 2017-09-14 29.477 8,841,234 -286,329 0.24% 260,614,103
2017-09-15 2017-09-13 28.517 9,127,563 +73,011 0.25% 260,294,351
2017-09-14 2017-09-12 28.586 9,054,552 +1,415,645 0.25% 258,832,970
2017-09-13 2017-09-11 28.792 7,638,907 -175,720 0.21% 219,936,387
2017-09-12 2017-09-08 29.683 7,814,627 -1,162,370 0.22% 231,959,799
2017-09-11 2017-09-07 27.489 8,976,997 +83,936 0.25% 246,769,810
2017-09-08 2017-09-06 26.214 8,893,061 +181,907 0.25% 233,123,325
2017-09-07 2017-09-05 26.269 8,711,154 -189,445 0.24% 228,832,532
2017-09-06 2017-09-04 26.187 8,900,599 -127,190 0.25% 233,076,867
2017-09-05 2017-09-01 27.256 9,027,789 -192,516 0.25% 246,061,887
2017-09-04 2017-08-31 27.092 9,220,305 -91,533 0.25% 249,792,156
2017-09-01 2017-08-30 26.077 9,311,838 -498,142 0.26% 242,824,495
2017-08-31 2017-08-29 25.912 9,809,980 +575,997 0.27% 254,200,556
2017-08-30 2017-08-28 25.940 9,233,983 +705,411 0.25% 239,528,267
2017-08-29 2017-08-25 25.337 8,528,572 -89,489 0.24% 216,085,117
2017-08-28 2017-08-24 25.474 8,618,061 -495,303 0.24% 219,534,026
2017-08-25 2017-08-22 25.720 9,113,364 +371,326 0.25% 234,400,277
2017-08-24 2017-08-21 25.391 8,742,038 -223,882 0.24% 221,973,046
2017-08-22 2017-08-18 26.104 8,965,920 +253,939 0.25% 234,049,853
2017-08-21 2017-08-17 25.858 8,711,981 +783,615 0.24% 225,270,943
2017-08-18 2017-08-16 26.214 7,928,366 +942,358 0.22% 207,834,742
2017-08-17 2017-08-15 26.077 6,986,008 +776,764 0.19% 182,173,902
2017-08-16 2017-08-14 26.269 6,209,244 +297,922 0.17% 163,110,080
2017-08-14 2017-08-10 26.385 5,911,322 +91,684 0.16% 155,968,923
2017-08-11 2017-08-09 26.995 5,819,638 -4,940,789 0.16% 157,098,282
2017-08-10 2017-08-08 26.939 10,760,427 +882,536 0.30% 289,876,012
2017-08-09 2017-08-07 26.412 9,877,891 +406,106 0.28% 260,899,735
2017-08-08 2017-08-04 26.108 9,471,785 +323,613 0.26% 247,285,836
2017-08-07 2017-08-03 26.440 9,148,172 +2,794,721 0.26% 241,879,579
2017-08-04 2017-08-02 27.161 6,353,451 +1,815,132 0.18% 172,564,822
2017-08-03 2017-08-01 25.553 4,538,319 +273,914 0.13% 115,969,143
2017-08-02 2017-07-31 26.191 4,264,405 -897,671 0.12% 111,688,063
2017-08-01 2017-07-28 25.636 5,162,076 -230,804 0.14% 132,337,411
2017-07-31 2017-07-27 25.498 5,392,880 +1,121,742 0.15% 137,507,090
2017-07-28 2017-07-26 25.359 4,271,138 -100,195 0.12% 108,313,155
2017-07-27 2017-07-25 25.664 4,371,333 +353,353 0.12% 112,186,703
2017-07-26 2017-07-24 25.636 4,017,980 +612,868 0.11% 103,006,827
2017-07-25 2017-07-21 25.830 3,405,112 -1,901,833 0.09% 87,955,666
2017-07-24 2017-07-20 25.442 5,306,945 -755,456 0.15% 135,021,763
2017-07-21 2017-07-19 26.218 6,062,401 -51,758 0.17% 158,946,988
2017-07-20 2017-07-18 25.775 6,114,159 +197,284 0.17% 157,592,732
2017-07-19 2017-07-17 26.440 5,916,875 +1,802,034 0.17% 156,443,411
2017-07-18 2017-07-14 27.133 4,114,841 -1,871,284 0.11% 111,648,337
2017-07-17 2017-07-13 26.995 5,986,125 +976,031 0.17% 161,592,517
2017-07-14 2017-07-12 26.218 5,010,094 -2,369,524 0.14% 131,357,090
2017-07-13 2017-07-11 25.054 7,379,618 -459,583 0.21% 184,892,298
2017-07-12 2017-07-10 24.029 7,839,201 -69,855 0.22% 188,368,121
2017-07-11 2017-07-07 23.807 7,909,056 -131,351 0.22% 188,293,064
2017-07-10 2017-07-06 23.419 8,040,407 +52,311 0.22% 188,300,403
2017-07-07 2017-07-05 23.392 7,988,096 -223,055 0.22% 186,853,927
2017-07-06 2017-07-04 22.782 8,211,151 +485,084 0.23% 187,064,925
2017-07-05 2017-07-03 22.172 7,726,067 -680,350 0.22% 171,302,998
2017-07-04 2017-06-30 21.840 8,406,417 -407,389 0.23% 183,591,958
2017-07-03 2017-06-29 22.117 8,813,806 +271,258 0.25% 194,931,887
2017-06-30 2017-06-28 21.202 8,542,548 +867,036 0.24% 181,119,567
2017-06-29 2017-06-27 21.202 7,675,512 -207,683 0.21% 162,736,622
2017-06-28 2017-06-26 21.202 7,883,195 +1,845,883 0.22% 167,139,929
2017-06-27 2017-06-23 20.759 6,037,312 +1,249,062 0.17% 125,326,221
2017-06-26 2017-06-22 19.678 4,788,250 +557,161 0.13% 94,221,860
2017-06-23 2017-06-21 18.015 4,231,089 +69,772 0.12% 76,222,296
2017-06-22 2017-06-20 17.932 4,161,317 -126,829 0.12% 74,619,372
2017-06-21 2017-06-19 17.904 4,288,146 -32,171 0.12% 76,774,781
2017-06-20 2017-06-16 17.876 4,320,317 -146,179 0.12% 77,231,032
2017-06-19 2017-06-15 17.682 4,466,496 -519,067 0.12% 78,977,637
2017-06-16 2017-06-14 17.599 4,985,563 -276,377 0.14% 87,741,376
2017-06-15 2017-06-13 17.350 5,261,940 -573,695 0.15% 91,292,843
2017-06-14 2017-06-12 17.377 5,835,635 +133,092 0.16% 101,407,989
2017-06-13 2017-06-09 17.461 5,702,543 +246,607 0.16% 99,569,339
2017-06-12 2017-06-08 18.015 5,455,936 +804,262 0.15% 98,287,691
2017-06-09 2017-06-07 18.043 4,651,674 +681,182 0.13% 83,927,979
2017-06-08 2017-06-06 18.070 3,970,492 -1,182,027 0.11% 71,747,774
2017-06-07 2017-06-05 17.599 5,152,519 +29,222 0.14% 90,679,650
2017-06-06 2017-06-02 17.156 5,123,297 +194,471 0.14% 87,893,486
2017-06-05 2017-06-01 16.878 4,928,826 -45,462 0.14% 83,191,180
2017-06-02 2017-05-31 16.463 4,974,288 -135,330 0.14% 81,890,567
2017-06-01 2017-05-29 16.296 5,109,618 +157,463 0.14% 83,268,792
2017-05-31 2017-05-26 16.490 4,952,155 -1,004,928 0.14% 81,663,446
2017-05-29 2017-05-25 16.435 5,957,083 +232,192 0.17% 97,904,996
2017-05-26 2017-05-24 16.075 5,724,891 +370,239 0.16% 92,026,250
2017-05-25 2017-05-23 16.186 5,354,652 +960 0.15% 86,668,365
2017-05-24 2017-05-22 16.213 5,353,692 +658,847 0.15% 86,801,205
2017-05-23 2017-05-19 16.019 4,694,845 -95,565 0.13% 75,208,271
2017-05-22 2017-05-18 15.853 4,790,410 -290,080 0.13% 75,942,558
2017-05-19 2017-05-17 15.936 5,080,490 +93,871 0.14% 80,963,627
2017-05-18 2017-05-16 15.714 4,986,619 +955,909 0.14% 78,362,044
2017-05-17 2017-05-15 15.410 4,030,710 -15,845 0.11% 62,111,619
2017-05-16 2017-05-12 16.906 4,046,555 -133,304 0.11% 68,411,922
2017-05-15 2017-05-11 17.377 4,179,859 -802,183 0.12% 72,634,956
2017-05-12 2017-05-10 17.350 4,982,042 -1,061,211 0.14% 86,436,709
2017-05-11 2017-05-09 17.183 6,043,253 -507,229 0.17% 103,843,418
2017-05-10 2017-05-08 16.712 6,550,482 -568,905 0.18% 109,473,014
2017-05-09 2017-05-05 16.490 7,119,387 +218,811 0.20% 117,402,157
2017-05-08 2017-05-04 16.712 6,900,576 +579,014 0.19% 115,323,858
2017-05-05 2017-05-02 16.435 6,321,562 -495,748 0.18% 103,895,228
2017-05-04 2017-04-28 16.906 6,817,310 -120,823 0.19% 115,254,897
2017-05-02 2017-04-27 17.128 6,938,133 -84,511 0.19% 118,835,885
2017-04-28 2017-04-26 17.433 7,022,644 +331,520 0.20% 122,424,350
2017-04-27 2017-04-25 17.765 6,691,124 -1,443 0.19% 118,870,370
2017-04-26 2017-04-24 17.599 6,692,567 -264,038 0.19% 117,783,095
2017-04-25 2017-04-21 17.682 6,956,605 +536,890 0.19% 123,008,332
2017-04-24 2017-04-20 17.461 6,419,715 -791,842 0.18% 112,091,532
2017-04-21 2017-04-19 17.516 7,211,557 +1,669,601 0.20% 126,317,240
2017-04-20 2017-04-18 17.516 5,541,956 -468,115 0.15% 97,072,599
2017-04-19 2017-04-13 18.015 6,010,071 +353,217 0.17% 108,270,332
2017-04-18 2017-04-12 18.015 5,656,854 +54,503 0.16% 101,907,192
2017-04-13 2017-04-11 18.098 5,602,351 +992,256 0.16% 101,391,139
2017-04-12 2017-04-10 18.625 4,610,095 -212,839 0.13% 85,860,943
2017-04-11 2017-04-07 18.347 4,822,934 +329,873 0.13% 88,488,293
2017-04-10 2017-04-06 17.932 4,493,061 -405,337 0.13% 80,568,096
2017-04-07 2017-04-05 18.264 4,898,398 -689,577 0.14% 89,465,582
2017-04-06 2017-04-03 17.682 5,587,975 -180,054 0.16% 98,807,894
2017-04-05 2017-03-31 17.350 5,768,029 +16,327 0.16% 100,073,313
2017-04-03 2017-03-30 17.461 5,751,702 +358,588 0.16% 100,427,681
2017-03-31 2017-03-29 17.377 5,393,114 -1,030,632 0.15% 93,718,137
2017-03-30 2017-03-28 17.488 6,423,746 +1,175,695 0.18% 112,339,950
2017-03-29 2017-03-27 17.710 5,248,051 -411,325 0.15% 92,942,727
2017-03-28 2017-03-24 17.738 5,659,376 +583,075 0.16% 100,384,123
2017-03-27 2017-03-23 17.821 5,076,301 +123,004 0.14% 90,463,804
2017-03-24 2017-03-22 17.849 4,953,297 -978,632 0.14% 88,409,054
2017-03-23 2017-03-21 17.876 5,931,929 -125,852 0.16% 106,040,598
2017-03-22 2017-03-20 17.544 6,057,781 +284,421 0.17% 106,275,654
2017-03-21 2017-03-17 17.461 5,773,360 +200,112 0.16% 100,805,841
2017-03-20 2017-03-16 17.377 5,573,248 +776,544 0.15% 96,848,393
2017-03-17 2017-03-15 17.350 4,796,704 +117,581 0.13% 83,221,159
2017-03-16 2017-03-14 17.239 4,679,123 +1,001,149 0.13% 80,662,440
2017-03-15 2017-03-13 17.211 3,677,974 -2,785,609 0.10% 63,301,902
2017-03-14 2017-03-10 17.267 6,463,583 +2,475,841 0.18% 111,603,518
2017-03-13 2017-03-09 17.294 3,987,742 +227,729 0.11% 68,964,906
2017-03-10 2017-03-08 17.655 3,760,013 -366,872 0.10% 66,381,229
2017-03-09 2017-03-07 17.211 4,126,885 -53,165 0.11% 71,028,145
2017-03-08 2017-03-06 17.267 4,180,050 +192,774 0.12% 72,174,873
2017-03-07 2017-03-03 17.461 3,987,276 +31,103 0.11% 69,619,894
2017-03-06 2017-03-02 16.962 3,956,173 +17,835 0.11% 67,103,196
2017-03-03 2017-03-01 16.629 3,938,338 -367,288 0.11% 65,490,868
2017-03-02 2017-02-28 15.964 4,305,626 -423,644 0.12% 68,734,582
2017-03-01 2017-02-27 16.269 4,729,270 +639,094 0.13% 76,939,386
2017-02-28 2017-02-24 16.518 4,090,176 -128,803 0.11% 67,562,353
2017-02-27 2017-02-23 16.684 4,218,979 +557,692 0.12% 70,391,523
2017-02-24 2017-02-22 15.992 3,661,287 +1,174 0.10% 58,549,891
2017-02-23 2017-02-21 15.853 3,660,113 -1,343,126 0.10% 58,023,915
2017-02-22 2017-02-20 15.964 5,003,239 +199,727 0.14% 79,871,206
2017-02-21 2017-02-17 15.659 4,803,512 -2,093 0.13% 75,218,356
2017-02-20 2017-02-16 15.604 4,805,605 +81,971 0.13% 74,984,754
2017-02-17 2017-02-15 15.881 4,723,634 +67,905 0.13% 75,014,871
2017-02-16 2017-02-14 15.742 4,655,729 -180,054 0.13% 73,291,319
2017-02-15 2017-02-13 15.520 4,835,783 -993,322 0.14% 75,053,567
2017-02-14 2017-02-10 15.798 5,829,105 +526,814 0.17% 92,085,922
2017-02-13 2017-02-09 16.075 5,302,291 -180,620 0.15% 85,233,056
2017-02-10 2017-02-08 15.881 5,482,911 +128,576 0.16% 87,072,763
2017-02-09 2017-02-07 15.798 5,354,335 +1,691,573 0.15% 84,585,691
2017-02-08 2017-02-06 15.742 3,662,762 +21,519 0.10% 57,659,855
2017-02-07 2017-02-03 15.742 3,641,243 -309,014 0.10% 57,321,099
2017-02-06 2017-02-02 15.825 3,950,257 +200,859 0.11% 62,514,098
2017-02-03 2017-02-01 15.770 3,749,398 -729,195 0.11% 59,127,609
2017-02-02 2017-01-27 15.604 4,478,593 -131,713 0.13% 69,882,189
2017-02-01 2017-01-25 15.714 4,610,306 +28,306 0.13% 72,448,487
2017-01-26 2017-01-24 15.631 4,582,000 -1,309,267 0.13% 71,622,701
2017-01-25 2017-01-23 15.299 5,891,267 -233,303 0.17% 90,128,946
2017-01-24 2017-01-20 15.465 6,124,570 +1,747,341 0.17% 94,716,646
2017-01-23 2017-01-19 15.687 4,377,229 +351,364 0.12% 68,664,491
2017-01-20 2017-01-18 15.770 4,025,865 -309,288 0.11% 63,487,464
2017-01-19 2017-01-17 15.659 4,335,153 -330,578 0.12% 67,884,306
2017-01-18 2017-01-16 15.770 4,665,731 +582,863 0.13% 73,578,083
2017-01-17 2017-01-13 15.853 4,082,868 -62,744 0.12% 64,725,867
2017-01-16 2017-01-12 15.548 4,145,612 +300,881 0.12% 64,456,693
2017-01-12 2017-01-10 15.535 3,844,731 -316,143 0.11% 59,725,983
2017-01-11 2017-01-09 15.590 4,160,874 -449,299 0.12% 64,868,781
2017-01-10 2017-01-06 14.811 4,610,173 +240,360 0.13% 68,279,763
2017-01-09 2017-01-05 14.755 4,369,813 +141,953 0.12% 64,476,561
2017-01-06 2017-01-04 14.922 4,227,860 -3,908,429 0.12% 63,088,258
2017-01-05 2017-01-03 14.644 8,136,289 +355,753 0.23% 119,144,845
2017-01-04 2016-12-30 14.644 7,780,536 -308,488 0.22% 113,935,328
2017-01-03 2016-12-29 14.532 8,089,024 +35,686 0.23% 117,551,933
2016-12-30 2016-12-28 14.477 8,053,338 -290,152 0.23% 116,584,930
2016-12-29 2016-12-23 14.226 8,343,490 -180,660 0.24% 118,694,828
2016-12-28 2016-12-22 14.226 8,524,150 +297,512 0.24% 121,264,905
2016-12-23 2016-12-21 14.226 8,226,638 +725,241 0.23% 117,032,487
2016-12-22 2016-12-20 14.337 7,501,397 +2,851,829 0.21% 107,550,523
2016-12-21 2016-12-19 14.226 4,649,568 -294,276 0.13% 66,144,944
2016-12-20 2016-12-16 14.226 4,943,844 +534,285 0.14% 70,331,326
2016-12-19 2016-12-15 14.226 4,409,559 -45,889 0.13% 62,730,566
2016-12-16 2016-12-14 14.254 4,455,448 +80,372 0.13% 63,507,423
2016-12-15 2016-12-13 14.254 4,375,076 -634,833 0.12% 62,361,810
2016-12-14 2016-12-12 14.198 5,009,909 -1,172,131 0.14% 71,131,695
2016-12-13 2016-12-09 14.282 6,182,040 +1,675,713 0.18% 88,290,164
2016-12-12 2016-12-08 14.449 4,506,327 -307,600 0.13% 65,110,826
2016-12-09 2016-12-07 14.282 4,813,927 -55,101 0.14% 68,751,157
2016-12-08 2016-12-06 14.226 4,869,028 -704,534 0.14% 69,266,990
2016-12-07 2016-12-05 14.254 5,573,562 -3,083,506 0.16% 79,444,886
2016-12-06 2016-12-02 14.254 8,657,068 -3,158,586 0.25% 123,396,811
2016-12-05 2016-12-01 14.282 11,815,654 +25,396 0.33% 168,747,861
2016-12-02 2016-11-30 14.282 11,790,258 -693,004 0.33% 168,385,163
2016-12-01 2016-11-29 14.866 12,483,262 +1,099,881 0.35% 185,580,564
2016-11-30 2016-11-28 15.033 11,383,381 +592,681 0.32% 171,130,799
2016-11-29 2016-11-25 15.006 10,790,700 +1,206,951 0.31% 161,920,386
2016-11-28 2016-11-24 15.061 9,583,749 -1,116,027 0.27% 144,343,038
2016-11-25 2016-11-23 15.117 10,699,776 +343,335 0.30% 161,747,532
2016-11-24 2016-11-22 15.367 10,356,441 -168,304 0.29% 159,152,242
2016-11-23 2016-11-21 14.866 10,524,745 +196,235 0.30% 156,464,561
2016-11-22 2016-11-18 14.922 10,328,510 -1,025,764 0.29% 154,122,346
2016-11-21 2016-11-17 14.978 11,354,274 +365,644 0.32% 170,061,025
2016-11-18 2016-11-16 14.783 10,988,630 -201,767 0.31% 162,443,081
2016-11-17 2016-11-15 14.532 11,190,397 -2,985 0.32% 162,621,942
2016-11-16 2016-11-14 14.393 11,193,382 +1,216,994 0.32% 161,107,224
2016-11-15 2016-11-11 15.312 9,976,388 +68,228 0.28% 152,756,313
2016-11-14 2016-11-10 15.757 9,908,160 +782,727 0.28% 156,125,049
2016-11-11 2016-11-09 16.286 9,125,433 +643,534 0.26% 148,618,370
2016-11-10 2016-11-08 16.314 8,481,899 -453,581 0.24% 138,373,797
2016-11-09 2016-11-07 16.370 8,935,480 +118,461 0.25% 146,271,044
2016-11-08 2016-11-04 16.147 8,817,019 -68,185 0.25% 142,368,175
2016-11-07 2016-11-03 16.425 8,885,204 -175,547 0.25% 145,942,762
2016-11-04 2016-11-02 16.648 9,060,751 -433,746 0.26% 150,844,169
2016-11-03 2016-11-01 16.704 9,494,497 +331,185 0.27% 158,593,856
2016-11-02 2016-10-31 16.453 9,163,312 -25,800 0.26% 150,765,892
2016-11-01 2016-10-28 16.843 9,189,112 -264,372 0.26% 154,771,883
2016-10-31 2016-10-27 16.926 9,453,484 +75,109 0.27% 160,014,235
2016-10-28 2016-10-26 16.954 9,378,375 +260,662 0.27% 159,003,994
2016-10-27 2016-10-25 16.899 9,117,713 -165,089 0.26% 154,076,979
2016-10-26 2016-10-24 17.316 9,282,802 +498,889 0.26% 160,743,203
2016-10-25 2016-10-20 17.177 8,783,913 -44,540 0.25% 150,881,619
2016-10-24 2016-10-19 17.149 8,828,453 +168,955 0.25% 151,400,904
2016-10-20 2016-10-18 16.815 8,659,498 +338,803 0.25% 145,610,536
2016-10-19 2016-10-17 16.676 8,320,695 -56,035 0.24% 138,755,297
2016-10-18 2016-10-14 16.704 8,376,730 +141,238 0.24% 139,922,938
2016-10-17 2016-10-13 17.010 8,235,492 -153,016 0.23% 140,085,733
2016-10-14 2016-10-12 17.094 8,388,508 +117,817 0.24% 143,389,134
2016-10-13 2016-10-11 17.233 8,270,691 +344,407 0.23% 142,526,490
2016-10-12 2016-10-07 17.400 7,926,284 +408,336 0.22% 137,915,409
2016-10-11 2016-10-06 17.400 7,517,948 -409,687 0.21% 130,810,463
2016-10-07 2016-10-05 17.428 7,927,635 -124,014 0.22% 138,159,619
2016-10-06 2016-10-04 17.483 8,051,649 -341,003 0.23% 140,769,194
2016-10-05 2016-10-03 17.762 8,392,652 -1,442,183 0.24% 149,067,525
2016-10-04 2016-09-30 17.121 9,834,835 -110,801 0.28% 168,385,752
2016-10-03 2016-09-29 17.762 9,945,636 -497,176 0.28% 176,651,116
2016-09-30 2016-09-28 17.790 10,442,812 +14,858 0.30% 185,772,517
2016-09-29 2016-09-27 17.400 10,427,954 +72,932 0.30% 181,443,858
2016-09-28 2016-09-26 17.678 10,355,022 +1,118,190 0.29% 183,057,656
2016-09-27 2016-09-23 17.734 9,236,832 +2,933,943 0.26% 163,804,423
2016-09-26 2016-09-22 17.650 6,302,889 +136,726 0.18% 111,247,962
2016-09-23 2016-09-21 17.790 6,166,163 +393,309 0.17% 109,693,023
2016-09-22 2016-09-20 17.121 5,772,854 +578,255 0.16% 98,839,112
2016-09-21 2016-09-19 17.121 5,194,599 +472,873 0.15% 88,938,600
2016-09-20 2016-09-15 16.759 4,721,726 -47,631 0.13% 79,133,508
2016-09-19 2016-09-14 16.954 4,769,357 -2,033,305 0.14% 80,861,217
2016-09-15 2016-09-13 17.094 6,802,662 +885,869 0.19% 116,281,443
2016-09-14 2016-09-12 16.899 5,916,793 +904,030 0.17% 99,985,774
2016-09-13 2016-09-09 17.288 5,012,763 -27,464 0.14% 86,662,641
2016-09-12 2016-09-08 17.595 5,040,227 +1,517,640 0.14% 88,680,947
2016-09-09 2016-09-07 17.038 3,522,587 -277,713 0.10% 60,017,278
2016-09-08 2016-09-06 16.732 3,800,300 +126,447 0.11% 63,585,121
2016-09-07 2016-09-05 16.676 3,673,853 -421,876 0.10% 61,264,902
2016-09-06 2016-09-02 16.648 4,095,729 +471,332 0.12% 68,186,052
2016-09-05 2016-09-01 16.509 3,624,397 +10,867 0.10% 59,834,767
2016-09-02 2016-08-31 18.346 3,613,530 +141,264 0.10% 66,294,916
2016-09-01 2016-08-30 18.513 3,472,266 -185,459 0.10% 64,283,243
2016-08-31 2016-08-29 18.402 3,657,725 -271,791 0.10% 67,309,390
2016-08-30 2016-08-26 18.179 3,929,516 +66,358 0.11% 71,435,714
2016-08-29 2016-08-25 18.068 3,863,158 -298,855 0.11% 69,799,179
2016-08-26 2016-08-24 18.012 4,162,013 +43,104 0.12% 74,967,126
2016-08-25 2016-08-23 17.845 4,118,909 -800,377 0.12% 73,502,714
2016-08-24 2016-08-22 18.235 4,919,286 -1,746,271 0.14% 89,702,907
2016-08-23 2016-08-19 18.207 6,665,557 -316,428 0.19% 121,360,496
2016-08-22 2016-08-18 18.235 6,981,985 +3,556,364 0.20% 127,316,109
2016-08-19 2016-08-17 18.438 3,425,621 +21,552 0.10% 63,163,215
2016-08-18 2016-08-16 17.932 3,404,069 +37,574 0.10% 61,040,967
2016-08-17 2016-08-15 18.185 3,366,495 -485,425 0.10% 61,220,110
2016-08-16 2016-08-12 18.157 3,851,920 -2,336,028 0.11% 69,939,189
2016-08-15 2016-08-11 17.594 6,187,948 +839,192 0.18% 108,870,518
2016-08-12 2016-08-10 17.538 5,348,756 +946,233 0.15% 93,804,668
2016-08-11 2016-08-09 17.453 4,402,523 -2,642,167 0.13% 76,838,157
2016-08-10 2016-08-08 17.341 7,044,690 +2,799,007 0.20% 122,159,210
2016-08-09 2016-08-05 17.453 4,245,683 -86,677 0.12% 74,100,795
2016-08-08 2016-08-04 17.481 4,332,360 -1,271,742 0.12% 75,735,545
2016-08-05 2016-08-03 17.425 5,604,102 -336,050 0.16% 97,651,810
2016-08-04 2016-08-01 17.397 5,940,152 +1,374,948 0.17% 103,340,284
2016-08-03 2016-07-29 17.256 4,565,204 -494,889 0.13% 78,777,878
2016-08-01 2016-07-28 17.369 5,060,093 +34,102 0.15% 87,887,534
2016-07-29 2016-07-27 17.341 5,025,991 -115,096 0.14% 87,153,741
2016-07-28 2016-07-26 17.538 5,141,087 -122,698 0.15% 90,162,639
2016-07-27 2016-07-25 17.115 5,263,785 +344,682 0.15% 90,091,815
2016-07-26 2016-07-22 17.397 4,919,103 -97,280 0.14% 85,577,187
2016-07-25 2016-07-21 17.284 5,016,383 -917,615 0.14% 86,704,707
2016-07-22 2016-07-20 17.228 5,933,998 +304,751 0.17% 102,230,959
2016-07-21 2016-07-19 17.003 5,629,247 +80,994 0.16% 95,712,985
2016-07-20 2016-07-18 16.834 5,548,253 -348,486 0.16% 93,398,748
2016-07-19 2016-07-15 16.890 5,896,739 +318,291 0.17% 99,597,118
2016-07-18 2016-07-14 16.862 5,578,448 -2,693,296 0.16% 94,064,083
2016-07-15 2016-07-13 17.031 8,271,744 +2,357,173 0.24% 140,875,696
2016-07-14 2016-07-12 16.947 5,914,571 +334,797 0.17% 100,231,298
2016-07-13 2016-07-11 16.637 5,579,774 -108,168 0.16% 92,829,862
2016-07-12 2016-07-08 16.468 5,687,942 +114,326 0.16% 93,668,732
2016-07-08 2016-07-06 16.440 5,573,616 +166,846 0.16% 91,629,118
2016-07-07 2016-07-05 16.806 5,406,770 -2,139,124 0.15% 90,864,835
2016-07-06 2016-07-04 16.721 7,545,894 +770,935 0.22% 126,177,164
2016-07-05 2016-06-30 16.637 6,774,959 -931,587 0.19% 112,713,976
2016-07-04 2016-06-29 15.933 7,706,546 +1,668,270 0.22% 122,789,102
2016-06-30 2016-06-28 15.426 6,038,276 +1,035,177 0.17% 93,148,772
2016-06-29 2016-06-27 15.145 5,003,099 -360,919 0.14% 75,771,344
2016-06-28 2016-06-24 15.370 5,364,018 +411,481 0.15% 82,445,411
2016-06-24 2016-06-22 16.046 4,952,537 -247,442 0.14% 79,466,887
2016-06-23 2016-06-21 16.046 5,199,979 +101,269 0.15% 83,437,265
2016-06-22 2016-06-20 16.130 5,098,710 -419,650 0.15% 82,242,925
2016-06-21 2016-06-17 15.989 5,518,360 -193,484 0.16% 88,235,222
2016-06-20 2016-06-16 15.680 5,711,844 -199,918 0.16% 89,560,219
2016-06-17 2016-06-15 15.792 5,911,762 +274,242 0.17% 93,360,554
2016-06-16 2016-06-14 15.989 5,637,520 -424,478 0.16% 90,140,518
2016-06-15 2016-06-13 16.074 6,061,998 +386,841 0.17% 97,439,605
2016-06-14 2016-06-10 16.158 5,675,157 -24,156 0.16% 91,700,856
2016-06-13 2016-06-08 16.552 5,699,313 -168,397 0.16% 94,337,302
2016-06-10 2016-06-07 16.496 5,867,710 +48,120 0.17% 96,794,320
2016-06-08 2016-06-06 15.849 5,819,590 +327,213 0.17% 92,232,589
2016-06-07 2016-06-03 15.539 5,492,377 -65,151 0.16% 85,345,973
2016-06-06 2016-06-02 15.511 5,557,528 -500,324 0.16% 86,201,907
2016-06-03 2016-06-01 15.539 6,057,852 +1,109,000 0.17% 94,132,881
2016-06-02 2016-05-31 15.483 4,948,852 +41,562 0.14% 76,621,521
2016-06-01 2016-05-30 15.398 4,907,290 +232,746 0.14% 75,563,604
2016-05-31 2016-05-27 15.257 4,674,544 -2,834 0.13% 71,321,777
2016-05-30 2016-05-26 15.257 4,677,378 -85,256 0.13% 71,365,017
2016-05-27 2016-05-25 15.286 4,762,634 -181,710 0.14% 72,799,878
2016-05-26 2016-05-24 15.060 4,944,344 -872,440 0.14% 74,463,951
2016-05-25 2016-05-23 15.089 5,816,784 +217,337 0.17% 87,767,018
2016-05-24 2016-05-20 15.060 5,599,447 -283,166 0.16% 84,330,085
2016-05-23 2016-05-19 14.920 5,882,613 +899,836 0.17% 87,766,699
2016-05-20 2016-05-18 15.032 4,982,777 -194,692 0.14% 74,902,502
2016-05-19 2016-05-17 15.032 5,177,469 +312,699 0.15% 77,829,167
2016-05-18 2016-05-16 14.976 4,864,770 -18,657 0.14% 72,854,698
2016-05-17 2016-05-13 14.920 4,883,427 -77,593 0.14% 72,859,164
2016-05-16 2016-05-12 15.004 4,961,020 -52,088 0.14% 74,435,790
2016-05-13 2016-05-11 15.145 5,013,108 +312,732 0.14% 75,922,929
2016-05-12 2016-05-10 15.004 4,700,376 -537,315 0.13% 70,525,054
2016-05-11 2016-05-09 14.835 5,237,691 +398,216 0.15% 77,702,341
2016-05-10 2016-05-06 15.089 4,839,475 -108,122 0.14% 73,020,812
2016-05-09 2016-05-05 15.145 4,947,597 -520,064 0.14% 74,930,772
2016-05-06 2016-05-04 15.342 5,467,661 +351,663 0.16% 83,884,496
2016-05-05 2016-05-03 15.623 5,115,998 +51,513 0.15% 79,929,476
2016-05-04 2016-04-29 15.792 5,064,485 +818,081 0.15% 79,980,067
2016-05-03 2016-04-28 15.680 4,246,404 -188,773 0.12% 66,582,504
2016-04-29 2016-04-27 15.370 4,435,177 -469,414 0.13% 68,169,046
2016-04-28 2016-04-26 15.511 4,904,591 +329,052 0.14% 76,074,308
2016-04-27 2016-04-25 15.623 4,575,539 -153,343 0.13% 71,485,648
2016-04-26 2016-04-22 15.989 4,728,882 -3,266,152 0.14% 75,611,948
2016-04-25 2016-04-21 15.849 7,995,034 +2,666,892 0.23% 126,710,419
2016-04-22 2016-04-20 15.652 5,328,142 -178,325 0.15% 83,393,883
2016-04-21 2016-04-19 17.735 5,506,467 +682,121 0.16% 97,655,612
2016-04-20 2016-04-18 17.678 4,824,346 +58,694 0.14% 85,286,778
2016-04-19 2016-04-15 17.622 4,765,652 +197,013 0.14% 83,980,852
2016-04-18 2016-04-14 17.425 4,568,639 -488 0.13% 79,608,806
2016-04-15 2016-04-13 17.087 4,569,127 -228,576 0.13% 78,073,839
2016-04-14 2016-04-12 16.299 4,797,703 -431,662 0.14% 78,197,981
2016-04-13 2016-04-11 16.299 5,229,365 +35,935 0.15% 85,233,660
2016-04-12 2016-04-08 16.158 5,193,430 -364,809 0.15% 83,916,969
2016-04-11 2016-04-07 16.130 5,558,239 +721,406 0.16% 89,655,194
2016-04-08 2016-04-06 15.595 4,836,833 -173,355 0.14% 75,431,800
2016-04-07 2016-04-05 15.680 5,010,188 -88,098 0.14% 78,558,437
2016-04-06 2016-04-01 15.933 5,098,286 +226,852 0.15% 81,231,457
2016-04-05 2016-03-31 16.102 4,871,434 -164,334 0.14% 78,439,798
2016-04-01 2016-03-30 16.018 5,035,768 -629,383 0.14% 80,660,627
2016-03-31 2016-03-29 16.046 5,665,151 +123,672 0.16% 90,901,272
2016-03-30 2016-03-24 15.877 5,541,479 -14,938 0.16% 87,980,902
2016-03-29 2016-03-23 16.046 5,556,417 -173,372 0.16% 89,156,560
2016-03-24 2016-03-22 15.877 5,729,789 +568,419 0.16% 90,970,661
2016-03-23 2016-03-21 16.102 5,161,370 -71,268 0.15% 83,108,346
2016-03-22 2016-03-18 15.877 5,232,638 -259,875 0.15% 83,077,498
2016-03-21 2016-03-17 15.652 5,492,513 +382,233 0.16% 85,966,551
2016-03-18 2016-03-16 15.455 5,110,280 -109,168 0.15% 78,977,004
2016-03-17 2016-03-15 15.201 5,219,448 -733,516 0.15% 79,341,782
2016-03-16 2016-03-14 15.370 5,952,964 +702,864 0.17% 91,497,560
2016-03-15 2016-03-11 15.539 5,250,100 +1,902,641 0.15% 81,581,234
2016-03-14 2016-03-10 15.032 3,347,459 +184,723 0.10% 50,319,943
2016-03-11 2016-03-09 15.117 3,162,736 -115,097 0.09% 47,810,231
2016-03-10 2016-03-08 15.483 3,277,833 +180,018 0.09% 50,749,659
2016-03-09 2016-03-07 15.680 3,097,815 -438,084 0.09% 48,572,929
2016-03-08 2016-03-04 15.764 3,535,899 -59,894 0.10% 55,740,581
2016-03-07 2016-03-03 15.483 3,595,793 +195,876 0.10% 55,672,534
2016-03-04 2016-03-02 15.426 3,399,917 -431,968 0.10% 52,448,430
2016-03-03 2016-03-01 15.201 3,831,885 -423,758 0.11% 58,249,184
2016-03-02 2016-02-29 14.582 4,255,643 -1,318,972 0.12% 62,055,255
2016-03-01 2016-02-26 14.329 5,574,615 +1,295,784 0.16% 79,875,994
2016-02-29 2016-02-25 14.005 4,278,831 +74,155 0.12% 59,924,143
2016-02-26 2016-02-24 14.160 4,204,676 +213,042 0.12% 59,536,615
2016-02-25 2016-02-23 14.413 3,991,634 -901,900 0.11% 57,531,314
2016-02-24 2016-02-22 14.188 4,893,534 +1,360,911 0.14% 69,428,337
2016-02-23 2016-02-19 14.272 3,532,623 -376,550 0.10% 50,418,378
2016-02-22 2016-02-18 14.244 3,909,173 +58,394 0.11% 55,682,538
2016-02-19 2016-02-17 13.794 3,850,779 -327,140 0.11% 53,116,358
2016-02-18 2016-02-16 14.300 4,177,919 -162,446 0.12% 59,745,795
2016-02-17 2016-02-15 13.808 4,340,365 -681,543 0.12% 59,930,635
2016-02-16 2016-02-12 13.287 5,021,908 -1,402,470 0.14% 66,725,889
2016-02-15 2016-02-11 13.315 6,424,378 +209,599 0.18% 85,541,299
2016-02-12 2016-02-05 13.428 6,214,779 +2,306,189 0.18% 83,450,258
2016-02-11 2016-02-04 13.512 3,908,590 -1,744,846 0.11% 52,813,502
2016-02-05 2016-02-03 13.400 5,653,436 +1,955,235 0.16% 75,753,560
2016-02-04 2016-02-02 14.005 3,698,201 +54,876 0.11% 51,792,540
2016-02-03 2016-02-01 14.075 3,643,325 +276,817 0.10% 51,280,415
2016-02-02 2016-01-29 13.906 3,366,508 -1,165,883 0.10% 46,815,559
2016-02-01 2016-01-28 13.414 4,532,391 -723,552 0.13% 60,795,844
2016-01-29 2016-01-27 13.639 5,255,943 -221,491 0.15% 71,684,959
2016-01-28 2016-01-26 13.442 5,477,434 +1,244,176 0.16% 73,626,498
2016-01-27 2016-01-25 13.963 4,233,258 +1,315,697 0.12% 59,107,151
2016-01-26 2016-01-22 13.301 2,917,561 +12,802 0.08% 38,806,580
2016-01-25 2016-01-21 13.301 2,904,759 -72,468 0.08% 38,636,300
2016-01-22 2016-01-20 13.343 2,977,227 -131,973 0.08% 39,725,915
2016-01-21 2016-01-19 13.906 3,109,200 +57,549 0.09% 43,237,365
2016-01-20 2016-01-18 13.794 3,051,651 -993,397 0.09% 42,093,454
2016-01-19 2016-01-15 14.131 4,045,048 -2,754,458 0.11% 57,162,473
2016-01-18 2016-01-14 14.188 6,799,506 +3,737,022 0.19% 96,469,830
2016-01-15 2016-01-13 14.343 3,062,484 -119,359 0.09% 43,925,043
2016-01-14 2016-01-12 14.286 3,181,843 -222,107 0.09% 45,456,975
2016-01-13 2016-01-11 14.201 3,403,950 -121,357 0.10% 48,341,185
2016-01-12 2016-01-08 14.286 3,525,307 -2,327,580 0.10% 50,363,827
2016-01-11 2016-01-07 14.428 5,852,887 -152,705 0.17% 84,444,374
2016-01-08 2016-01-06 14.937 6,005,592 -381,762 0.17% 89,705,723
2016-01-07 2016-01-05 15.078 6,387,354 +424,180 0.18% 96,311,600
2016-01-06 2016-01-04 15.107 5,963,174 +145,942 0.17% 90,084,307
2016-01-05 2015-12-31 15.814 5,817,232 -305,410 0.17% 91,993,808
2016-01-04 2015-12-29 15.361 6,122,642 +86,793 0.17% 94,052,231
2015-12-30 2015-12-28 15.163 6,035,849 -51,619 0.17% 91,523,698
2015-12-29 2015-12-24 15.559 6,087,468 -54,699 0.17% 94,717,404
2015-12-28 2015-12-22 14.569 6,142,167 +487,487 0.17% 89,486,857
2015-12-23 2015-12-21 14.569 5,654,680 +371,422 0.16% 82,384,530
2015-12-22 2015-12-18 14.711 5,283,258 -46,815 0.15% 77,720,497
2015-12-21 2015-12-17 14.965 5,330,073 +266,418 0.15% 79,766,261
2015-12-18 2015-12-16 14.739 5,063,655 +401,558 0.14% 74,633,230
2015-12-17 2015-12-15 14.541 4,662,097 +363,381 0.13% 67,791,435
2015-12-16 2015-12-14 14.569 4,298,716 +138,566 0.12% 62,629,131
2015-12-15 2015-12-11 14.400 4,160,150 -524,570 0.12% 59,904,187
2015-12-14 2015-12-10 14.484 4,684,720 -127,254 0.13% 67,855,336
2015-12-11 2015-12-09 14.796 4,811,974 -244,611 0.14% 71,195,962
2015-12-10 2015-12-08 14.739 5,056,585 +22,623 0.14% 74,529,025
2015-12-09 2015-12-07 14.965 5,033,962 -613,843 0.14% 75,334,864
2015-12-08 2015-12-04 14.880 5,647,805 -38,177 0.16% 84,041,896
2015-12-07 2015-12-03 15.022 5,685,982 +701,249 0.16% 85,414,265
2015-12-04 2015-12-02 15.418 4,984,733 +302,841 0.14% 76,854,413
2015-12-03 2015-12-01 15.559 4,681,892 -222,002 0.13% 72,847,472
2015-12-02 2015-11-30 15.588 4,903,894 +192,296 0.14% 76,440,422
2015-12-01 2015-11-27 15.729 4,711,598 +24,769 0.13% 74,109,422
2015-11-30 2015-11-26 16.436 4,686,829 -279,531 0.13% 77,034,567
2015-11-27 2015-11-25 16.776 4,966,360 -251,062 0.14% 83,315,019
2015-11-26 2015-11-24 17.002 5,217,422 -319,187 0.15% 88,707,603
2015-11-25 2015-11-23 16.663 5,536,609 -585,093 0.16% 92,254,924
2015-11-24 2015-11-20 16.748 6,121,702 +669,367 0.17% 102,523,706
2015-11-23 2015-11-19 17.398 5,452,335 -1,271,926 0.16% 94,861,077
2015-11-20 2015-11-18 17.285 6,724,261 +390,246 0.19% 116,229,448
2015-11-19 2015-11-17 16.012 6,334,015 -391,627 0.18% 101,420,541
2015-11-18 2015-11-16 15.729 6,725,642 -789,867 0.19% 105,788,618
2015-11-17 2015-11-13 16.040 7,515,509 -2,356,801 0.21% 120,551,290
2015-11-16 2015-11-12 16.267 9,872,310 +1,416,772 0.28% 160,589,458
2015-11-13 2015-11-11 15.814 8,455,538 -147,120 0.24% 133,716,025
2015-11-12 2015-11-10 16.040 8,602,658 -476,563 0.25% 137,989,526
2015-11-11 2015-11-09 16.210 9,079,221 +1,830,361 0.26% 147,174,854
2015-11-10 2015-11-06 16.691 7,248,860 -2,421,228 0.21% 120,990,739
2015-11-09 2015-11-05 16.267 9,670,088 +3,523,938 0.28% 157,299,983
2015-11-06 2015-11-04 16.238 6,146,150 +1,357,494 0.18% 99,803,427
2015-11-05 2015-11-03 16.832 4,788,656 -4,384,986 0.14% 80,604,820
2015-11-04 2015-11-02 17.059 9,173,642 +83,096 0.26% 156,491,050
2015-11-03 2015-10-30 17.483 9,090,546 +148,960 0.26% 158,931,085
2015-11-02 2015-10-29 18.134 8,941,586 -1,002,603 0.25% 162,144,788
2015-10-30 2015-10-28 18.134 9,944,189 -14,139 0.28% 180,325,774
2015-10-29 2015-10-27 18.360 9,958,328 -247,580 0.28% 182,835,923
2015-10-28 2015-10-26 18.360 10,205,908 +436,069 0.29% 187,381,517
2015-10-27 2015-10-23 18.417 9,769,839 -247,438 0.28% 179,928,020
2015-10-26 2015-10-22 18.417 10,017,277 -90,492 0.29% 184,485,007
2015-10-23 2015-10-20 18.388 10,107,769 +66,455 0.29% 185,865,622
2015-10-22 2015-10-19 18.388 10,041,314 +470,414 0.29% 184,643,621
2015-10-20 2015-10-16 18.162 9,570,900 -82,503 0.27% 173,827,391
2015-10-19 2015-10-15 18.049 9,653,403 +213,011 0.27% 174,233,444
2015-10-16 2015-10-14 17.681 9,440,392 +564,165 0.27% 166,916,954
2015-10-15 2015-10-13 17.511 8,876,227 +55,846 0.25% 155,435,228
2015-10-14 2015-10-12 17.681 8,820,381 +5,678,365 0.25% 155,954,448
2015-10-13 2015-10-09 17.370 3,142,016 -28,986 0.09% 54,576,687
2015-10-12 2015-10-08 17.427 3,171,002 -668,087 0.09% 55,259,587
2015-10-09 2015-10-07 17.625 3,839,089 -666,354 0.11% 67,662,281
2015-10-08 2015-10-06 16.125 4,505,443 -251,214 0.13% 72,651,195
2015-10-07 2015-10-05 15.644 4,756,657 -547,728 0.14% 74,414,466
2015-10-06 2015-10-02 15.531 5,304,385 -361,967 0.15% 82,383,035
2015-10-05 2015-09-30 15.050 5,666,352 -4,336 0.16% 85,279,685
2015-10-02 2015-09-29 14.909 5,670,688 +471,631 0.16% 84,542,828
2015-09-30 2015-09-25 14.937 5,199,057 -93,320 0.15% 77,658,484
2015-09-29 2015-09-24 15.220 5,292,377 +154,418 0.15% 80,549,612
2015-09-25 2015-09-23 14.994 5,137,959 -272,010 0.15% 77,036,565
2015-09-24 2015-09-22 15.729 5,409,969 -338,345 0.15% 85,094,203
2015-09-23 2015-09-21 15.644 5,748,314 +43,608 0.16% 89,928,225
2015-09-22 2015-09-18 16.069 5,704,706 -852,616 0.16% 91,666,787
2015-09-21 2015-09-17 16.012 6,557,322 -300,869 0.19% 104,996,143
2015-09-18 2015-09-16 15.984 6,858,191 +51,254 0.20% 109,619,654
2015-09-17 2015-09-15 15.418 6,806,937 -221,079 0.19% 104,949,081
2015-09-16 2015-09-14 16.012 7,028,016 -148,871 0.20% 112,532,917
2015-09-15 2015-09-11 15.927 7,176,887 +26,066 0.20% 114,307,548
2015-09-14 2015-09-10 15.927 7,150,821 +36,222 0.20% 113,892,390
2015-09-11 2015-09-09 16.210 7,114,599 -250,645 0.20% 115,328,184
2015-09-10 2015-09-08 15.757 7,365,244 +171,090 0.21% 116,057,374
2015-09-09 2015-09-07 15.361 7,194,154 +138,566 0.20% 110,512,134
2015-09-08 2015-09-04 15.333 7,055,588 -51,540 0.20% 108,183,967
2015-09-07 2015-09-02 15.842 7,107,128 -586,535 0.20% 112,593,305
2015-09-04 2015-09-01 15.503 7,693,663 -307,990 0.22% 119,273,544
2015-09-02 2015-08-31 16.012 8,001,653 -70,840 0.23% 128,122,838
2015-09-01 2015-08-28 16.238 8,072,493 +1,368,295 0.23% 131,084,087
2015-08-31 2015-08-27 15.927 6,704,198 -274,901 0.19% 106,778,946
2015-08-28 2015-08-26 14.767 6,979,099 +3,386,824 0.20% 103,062,404
2015-08-27 2015-08-25 14.965 3,592,275 +691,893 0.10% 53,759,553
2015-08-26 2015-08-24 15.559 2,900,382 -406,575 0.08% 45,128,229
2015-08-25 2015-08-21 16.267 3,306,957 +627,320 0.09% 53,793,128
2015-08-24 2015-08-20 16.919 2,679,637 -487,807 0.08% 45,336,699
2015-08-21 2015-08-19 18.150 3,167,444 -96,566 0.09% 57,488,986
2015-08-20 2015-08-18 18.493 3,264,010 -666,366 0.09% 60,362,949
2015-08-19 2015-08-17 18.493 3,930,376 -469,032 0.11% 72,686,384
2015-08-18 2015-08-14 18.665 4,399,408 -416,310 0.13% 82,116,094
2015-08-17 2015-08-13 18.522 4,815,718 +786,042 0.14% 89,197,314
2015-08-14 2015-08-12 18.379 4,029,676 -1,061,356 0.12% 74,061,347
2015-08-13 2015-08-11 19.581 5,091,032 +1,736,299 0.15% 99,689,261
2015-08-12 2015-08-10 19.868 3,354,733 -1,273,383 0.10% 66,650,572
2015-08-11 2015-08-07 20.011 4,628,116 +66,084 0.13% 92,612,127
2015-08-10 2015-08-06 19.782 4,562,032 -261,007 0.13% 90,244,932
2015-08-07 2015-08-05 19.753 4,823,039 +77,694 0.14% 95,270,032
2015-08-06 2015-08-04 19.954 4,745,345 -131,341 0.14% 94,686,272
2015-08-05 2015-08-03 19.753 4,876,686 +361,468 0.14% 96,329,727
2015-08-04 2015-07-31 19.467 4,515,218 +796,277 0.13% 87,897,006
2015-08-03 2015-07-30 18.322 3,718,941 -127,387 0.11% 68,137,424
2015-07-31 2015-07-29 17.835 3,846,328 -1,079,852 0.11% 68,599,478
2015-07-30 2015-07-28 17.577 4,926,180 +884,508 0.14% 86,589,473
2015-07-29 2015-07-27 17.778 4,041,672 +18,164 0.12% 71,852,042
2015-07-28 2015-07-24 18.322 4,023,508 -1,038,765 0.12% 73,717,617
2015-07-27 2015-07-23 18.350 5,062,273 -811,834 0.14% 92,894,508
2015-07-24 2015-07-22 18.465 5,874,107 -157,120 0.17% 108,464,599
2015-07-23 2015-07-21 18.379 6,031,227 +1,445,408 0.17% 110,847,818
2015-07-22 2015-07-20 18.322 4,585,819 -176,792 0.13% 84,020,126
2015-07-21 2015-07-17 18.379 4,762,611 +884,175 0.14% 87,531,946
2015-07-20 2015-07-16 18.350 3,878,436 -72,979 0.11% 71,170,679
2015-07-17 2015-07-15 18.264 3,951,415 -776,988 0.11% 72,170,509
2015-07-16 2015-07-14 18.493 4,728,403 -981,738 0.14% 87,444,691
2015-07-15 2015-07-13 18.236 5,710,141 -549,654 0.16% 104,129,243
2015-07-14 2015-07-10 17.005 6,259,795 -597,510 0.18% 106,446,896
2015-07-13 2015-07-09 16.862 6,857,305 -1,057,615 0.20% 115,625,922
2015-07-10 2015-07-08 15.831 7,914,920 +1,764,643 0.23% 125,302,030
2015-07-09 2015-07-07 16.060 6,150,277 +258,491 0.18% 98,774,306
2015-07-08 2015-07-06 17.119 5,891,786 +200,881 0.17% 100,863,630
2015-07-07 2015-07-03 17.921 5,690,905 -56,984 0.16% 101,986,366
2015-07-06 2015-07-02 18.436 5,747,889 -179,735 0.16% 105,969,452
2015-07-03 2015-06-30 17.778 5,927,624 +296,757 0.17% 105,380,122
2015-07-02 2015-06-29 17.864 5,630,867 +979,429 0.16% 100,588,031
2015-06-30 2015-06-26 18.522 4,651,438 +624,864 0.13% 86,154,500
2015-06-29 2015-06-25 18.322 4,026,574 +20,517 0.12% 73,773,792
2015-06-26 2015-06-24 18.780 4,006,057 -658,751 0.11% 75,232,832
2015-06-25 2015-06-23 18.751 4,664,808 +552,823 0.13% 87,470,482
2015-06-24 2015-06-22 19.553 4,111,985 -1,265,879 0.12% 80,400,486
2015-06-23 2015-06-19 18.837 5,377,864 -291,813 0.15% 101,302,965
2015-06-22 2015-06-18 17.892 5,669,677 +289,705 0.16% 101,443,630
2015-06-19 2015-06-17 17.950 5,379,972 -128,515 0.15% 96,568,170
2015-06-18 2015-06-16 17.806 5,508,487 -215,510 0.16% 98,086,483
2015-06-17 2015-06-15 18.035 5,723,997 -55,375 0.16% 103,234,865
2015-06-16 2015-06-12 17.950 5,779,372 +601,255 0.17% 103,737,228
2015-06-15 2015-06-11 17.950 5,178,117 -116,964 0.15% 92,944,961
2015-06-12 2015-06-10 17.749 5,295,081 +19,527 0.15% 93,983,312
2015-06-11 2015-06-09 17.835 5,275,554 -446,440 0.15% 94,089,805
2015-06-10 2015-06-08 18.493 5,721,994 -2,092,593 0.16% 105,819,660
2015-06-09 2015-06-05 18.637 7,814,587 -1,145,389 0.22% 145,637,584
2015-06-08 2015-06-04 18.894 8,959,976 -1,383,316 0.26% 169,292,309
2015-06-05 2015-06-03 18.780 10,343,292 -1,649,163 0.30% 194,244,653
2015-06-04 2015-06-02 18.894 11,992,455 -897,623 0.34% 226,588,821
2015-06-03 2015-06-01 19.209 12,890,078 +1,325,167 0.37% 247,607,909
2015-06-02 2015-05-29 19.123 11,564,911 +4,555,574 0.33% 221,159,299
2015-06-01 2015-05-28 18.923 7,009,337 +117,206 0.20% 132,637,048
2015-05-29 2015-05-27 19.181 6,892,131 -246,195 0.20% 132,194,922
2015-05-28 2015-05-26 18.751 7,138,326 +543,245 0.20% 133,851,772
2015-05-27 2015-05-22 19.095 6,595,081 -88,142 0.19% 125,930,931
2015-05-26 2015-05-21 19.324 6,683,223 +155,908 0.19% 129,144,577
2015-05-22 2015-05-20 19.410 6,527,315 +1,480,270 0.19% 126,692,444
2015-05-21 2015-05-19 19.553 5,047,045 -2,147,216 0.14% 98,683,451
2015-05-20 2015-05-18 19.753 7,194,261 +1,078,812 0.21% 142,109,047
2015-05-19 2015-05-15 19.925 6,115,449 -415,051 0.18% 121,849,580
2015-05-18 2015-05-14 19.954 6,530,500 +499,855 0.19% 130,306,374
2015-05-15 2015-05-13 19.839 6,030,645 -1,736,690 0.17% 119,641,940
2015-05-14 2015-05-12 19.238 7,767,335 -623,139 0.22% 149,426,546
2015-05-13 2015-05-11 19.581 8,390,474 +1,093,105 0.24% 164,296,777
2015-05-12 2015-05-08 18.952 7,297,369 -1,422,695 0.21% 138,296,358
2015-05-11 2015-05-07 18.694 8,720,064 +140,197 0.25% 163,011,897
2015-05-08 2015-05-06 19.095 8,579,867 +754,542 0.25% 163,829,776
2015-05-07 2015-05-05 19.324 7,825,325 -673,315 0.22% 151,214,210
2015-05-06 2015-05-04 19.810 8,498,640 +1,408,941 0.24% 168,361,185
2015-05-05 2015-04-30 19.667 7,089,699 +38,604 0.20% 139,434,737
2015-05-04 2015-04-29 20.011 7,051,095 -206,233 0.20% 141,097,783
2015-04-30 2015-04-28 20.154 7,257,328 -439,731 0.21% 146,263,465
2015-04-29 2015-04-27 20.211 7,697,059 +91,586 0.22% 155,566,458
2015-04-28 2015-04-24 20.497 7,605,473 -759,971 0.22% 155,892,671
2015-04-27 2015-04-23 20.383 8,365,444 +981,270 0.24% 170,512,192
2015-04-24 2015-04-22 20.125 7,384,174 -819,977 0.21% 148,608,515
2015-04-23 2015-04-21 19.982 8,204,151 -1,009,362 0.23% 163,936,446
2015-04-22 2015-04-20 19.753 9,213,513 +74,515 0.26% 181,995,559
2015-04-21 2015-04-17 20.326 9,138,998 -809,468 0.26% 185,756,226
2015-04-20 2015-04-16 20.469 9,948,466 +264,701 0.28% 203,633,211
2015-04-17 2015-04-15 19.324 9,683,765 -1,184,894 0.28% 187,126,141
2015-04-16 2015-04-14 19.152 10,868,659 +756,132 0.31% 208,155,806
2015-04-15 2015-04-13 20.268 10,112,527 -2,321,192 0.29% 204,964,855
2015-04-14 2015-04-10 20.326 12,433,719 +2,073,517 0.36% 252,723,626
2015-04-13 2015-04-09 20.383 10,360,202 +475,195 0.30% 211,171,189
2015-04-10 2015-04-08 20.354 9,885,007 -2,336,199 0.28% 201,202,341
2015-04-09 2015-04-02 18.866 12,221,206 -677,492 0.35% 230,561,042
2015-04-08 2015-04-01 18.179 12,898,698 -362,799 0.37% 234,480,131
2015-04-02 2015-03-31 18.179 13,261,497 +435,942 0.38% 241,075,305
2015-04-01 2015-03-30 18.723 12,825,555 -537,073 0.37% 240,126,651
2015-03-31 2015-03-27 18.179 13,362,628 +606,853 0.38% 242,913,723
2015-03-30 2015-03-26 17.606 12,755,775 -11,784 0.37% 224,578,622
2015-03-27 2015-03-25 17.406 12,767,559 -649,720 0.37% 222,227,551
2015-03-26 2015-03-24 17.892 13,417,279 -1,693,585 0.38% 240,066,143
2015-03-25 2015-03-23 17.864 15,110,864 +6,807,938 0.43% 269,935,705
2015-03-24 2015-03-20 17.892 8,302,926 +345,193 0.24% 148,558,543
2015-03-23 2015-03-19 17.864 7,957,733 -52,871 0.23% 142,154,431
2015-03-20 2015-03-18 18.064 8,010,604 +1,164,538 0.23% 144,704,178
2015-03-19 2015-03-17 17.721 6,846,066 -28,354 0.20% 121,316,027
2015-03-18 2015-03-16 17.520 6,874,420 +402,970 0.20% 120,440,883
2015-03-17 2015-03-13 17.749 6,471,450 +301,426 0.19% 114,862,889
2015-03-16 2015-03-12 17.749 6,170,024 -177,604 0.18% 109,512,827
2015-03-13 2015-03-11 18.093 6,347,628 +71,367 0.18% 114,845,767
2015-03-12 2015-03-10 18.179 6,276,261 +491,878 0.18% 114,093,570
2015-03-11 2015-03-09 18.293 5,784,383 +293,422 0.17% 105,814,296
2015-03-10 2015-03-06 18.837 5,490,961 -124,713 0.16% 103,433,376
2015-03-09 2015-03-05 18.035 5,615,674 -645,054 0.16% 101,281,211
2015-03-06 2015-03-04 18.236 6,260,728 +517,013 0.18% 114,169,662
2015-03-05 2015-03-03 18.522 5,743,715 -1,232,192 0.16% 106,385,787
2015-03-04 2015-03-02 18.837 6,975,907 +2,200,510 0.20% 131,405,343
2015-03-03 2015-02-27 17.263 4,775,397 -81,268 0.14% 82,435,304
2015-03-02 2015-02-26 17.492 4,856,665 -2,280,096 0.14% 84,950,474
2015-02-27 2015-02-25 17.177 7,136,761 -1,980,113 0.20% 122,585,429
2015-02-26 2015-02-24 17.148 9,116,874 -1,650,985 0.26% 156,336,082
2015-02-25 2015-02-23 17.463 10,767,859 -508,598 0.31% 188,038,008
2015-02-24 2015-02-18 17.778 11,276,457 -2,802,356 0.32% 200,470,612
2015-02-23 2015-02-16 18.179 14,078,813 -541,363 0.40% 255,932,956
2015-02-17 2015-02-13 18.322 14,620,176 -1,905,179 0.42% 267,866,882
2015-02-16 2015-02-12 17.549 16,525,355 +454,531 0.47% 289,999,814
2015-02-13 2015-02-11 17.864 16,070,824 +1,317,367 0.46% 287,084,128
2015-02-12 2015-02-10 17.721 14,753,457 +3,825,351 0.42% 261,439,312
2015-02-11 2015-02-09 18.608 10,928,106 -226,354 0.31% 203,350,246
2015-02-10 2015-02-06 18.064 11,154,460 -265,072 0.32% 201,495,039
2015-02-09 2015-02-05 17.348 11,419,532 -407,089 0.33% 198,110,447
2015-02-06 2015-02-04 17.692 11,826,621 +3,191,832 0.34% 209,235,611
2015-02-05 2015-02-03 17.148 8,634,789 -181,642 0.25% 148,069,292
2015-02-04 2015-02-02 17.148 8,816,431 -333,706 0.25% 151,184,087
2015-02-02 2015-01-29 17.492 9,150,137 -426,160 0.26% 160,049,844
2015-01-30 2015-01-28 17.549 9,576,297 +149,022 0.27% 168,052,326
2015-01-29 2015-01-27 17.148 9,427,275 +656,009 0.27% 161,658,835
2015-01-28 2015-01-26 17.205 8,771,266 -531,894 0.25% 150,911,801
2015-01-27 2015-01-23 17.635 9,303,160 -1,048,253 0.27% 164,058,090
2015-01-26 2015-01-22 17.606 10,351,413 -355,654 0.30% 182,247,341
2015-01-23 2015-01-21 17.205 10,707,067 +646,374 0.31% 184,217,736
2015-01-22 2015-01-20 17.119 10,060,693 -58,549 0.29% 172,232,668
2015-01-21 2015-01-19 17.091 10,119,242 -514,337 0.29% 172,945,299
2015-01-20 2015-01-16 17.119 10,633,579 +1,193,553 0.30% 182,040,112
2015-01-19 2015-01-15 17.119 9,440,026 +2,601,815 0.27% 161,607,243
2015-01-16 2015-01-14 17.380 6,838,211 -427,198 0.19% 118,847,653
2015-01-15 2015-01-13 17.265 7,265,409 -307,115 0.21% 125,438,845
2015-01-14 2015-01-12 17.667 7,572,524 -3,691,164 0.22% 133,781,745
2015-01-13 2015-01-09 18.068 11,263,688 -372,743 0.32% 203,515,105
2015-01-12 2015-01-08 17.839 11,636,431 -632,633 0.33% 207,580,078
2015-01-09 2015-01-07 17.466 12,269,064 -470,460 0.35% 214,291,138
2015-01-08 2015-01-06 17.150 12,739,524 -854,842 0.36% 218,489,149
2015-01-07 2015-01-05 17.237 13,594,366 -760,754 0.39% 234,319,762
2015-01-06 2015-01-02 17.667 14,355,120 -1,142,838 0.41% 253,608,045
2015-01-05 2014-12-31 17.523 15,497,958 -1,124,783 0.44% 271,575,868
2015-01-02 2014-12-29 17.265 16,622,741 -44,284 0.47% 286,995,189
2014-12-30 2014-12-24 17.179 16,667,025 +833,803 0.48% 286,325,743
2014-12-29 2014-12-22 16.835 15,833,222 -1,862,206 0.45% 266,552,579
2014-12-23 2014-12-19 17.294 17,695,428 -1,138,226 0.51% 306,022,861
2014-12-22 2014-12-18 17.179 18,833,654 +200,277 0.54% 323,546,642
2014-12-19 2014-12-17 17.294 18,633,377 -22,218,674 0.53% 322,243,652
2014-12-18 2014-12-16 18.040 40,852,051 -134,776 1.17% 736,953,351
2014-12-17 2014-12-15 18.527 40,986,827 +2,309,879 1.17% 759,368,021
2014-12-16 2014-12-12 18.126 38,676,948 -169,764 1.10% 701,043,169
2014-12-15 2014-12-11 18.269 38,846,712 +20,770 1.11% 709,690,816
2014-12-12 2014-12-10 18.757 38,825,942 -371,734 1.11% 728,241,186
2014-12-11 2014-12-09 18.154 39,197,676 -236,153 1.12% 711,605,860
2014-12-10 2014-12-08 18.699 39,433,829 +1,881,015 1.13% 737,381,151
2014-12-09 2014-12-05 19.932 37,552,814 +1,363,882 1.07% 748,518,912
2014-12-08 2014-12-04 19.560 36,188,932 +1,700,362 1.03% 707,840,859
2014-12-05 2014-12-03 19.760 34,488,570 +752,733 0.98% 681,506,334
2014-12-04 2014-12-02 20.506 33,735,837 +1,527,178 0.96% 691,787,991
2014-12-03 2014-12-01 20.334 32,208,659 +1,950,682 0.92% 654,929,218
2014-12-02 2014-11-28 20.764 30,257,977 -1,255,600 0.86% 628,281,022
2014-12-01 2014-11-27 20.162 31,513,577 +93,706 0.90% 635,372,646
2014-11-28 2014-11-26 20.133 31,419,871 +645,033 0.90% 632,582,243
2014-11-27 2014-11-25 20.047 30,774,838 -194,859 0.88% 616,947,826
2014-11-26 2014-11-24 19.215 30,969,697 -23,531 0.88% 595,096,295
2014-11-25 2014-11-21 19.187 30,993,228 -1,655,572 0.89% 594,659,575
2014-11-24 2014-11-20 19.015 32,648,800 -181,594 0.93% 620,806,476
2014-11-21 2014-11-19 18.785 32,830,394 +419,492 0.94% 616,726,886
2014-11-20 2014-11-18 19.101 32,410,902 +271,969 0.93% 619,071,533
2014-11-19 2014-11-17 18.757 32,138,933 +511,616 0.92% 602,815,887
2014-11-18 2014-11-14 18.843 31,627,317 -625,089 0.90% 595,940,922
2014-11-17 2014-11-13 18.527 32,252,406 +761,963 0.92% 597,544,321
2014-11-14 2014-11-12 18.642 31,490,443 -1,612,629 0.90% 587,039,891
2014-11-13 2014-11-11 19.359 33,103,072 -79,857 0.95% 640,836,970
2014-11-12 2014-11-10 19.330 33,182,929 +175,348 0.95% 641,431,231
2014-11-11 2014-11-07 19.474 33,007,581 +429,214 0.94% 642,774,973
2014-11-10 2014-11-06 19.560 32,578,367 +66,943 0.93% 637,219,670
2014-11-07 2014-11-05 19.646 32,511,424 -995,320 0.93% 638,707,551
2014-11-06 2014-11-04 19.617 33,506,744 +272,093 0.96% 657,300,279
2014-11-05 2014-11-03 19.818 33,234,651 -407,597 0.95% 658,634,775
2014-11-04 2014-10-31 19.904 33,642,248 -797,597 0.96% 669,606,970
2014-11-03 2014-10-30 19.416 34,439,845 -259,809 0.98% 668,690,794
2014-10-31 2014-10-29 19.388 34,699,654 -421,201 0.99% 672,740,118
2014-10-30 2014-10-28 19.502 35,120,855 -521,219 1.00% 684,935,190
2014-10-29 2014-10-27 19.101 35,642,074 +204,185 1.02% 680,789,241
2014-10-28 2014-10-24 19.273 35,437,889 -22,457 1.01% 682,987,261
2014-10-27 2014-10-23 19.187 35,460,346 -204,750 1.01% 680,369,088
2014-10-24 2014-10-22 19.502 35,665,096 -1,070,762 1.02% 695,549,107
2014-10-23 2014-10-21 19.043 36,735,858 -30,128 1.05% 699,574,151
2014-10-22 2014-10-20 19.072 36,765,986 +1,358,644 1.05% 701,202,329
2014-10-21 2014-10-17 19.273 35,407,342 +15,359,144 1.01% 682,398,535
2014-10-20 2014-10-16 19.416 20,048,198 +1,189,689 0.57% 389,259,749
2014-10-17 2014-10-15 19.789 18,858,509 +1,120,724 0.54% 373,191,661
2014-10-16 2014-10-14 19.502 17,737,785 +2,068,942 0.51% 345,926,463
2014-10-15 2014-10-13 18.326 15,668,843 +278,799 0.45% 287,152,945
2014-10-14 2014-10-10 18.470 15,390,044 -289,570 0.44% 284,250,486
2014-10-13 2014-10-09 18.843 15,679,614 +196,818 0.45% 295,444,714
2014-10-10 2014-10-08 18.814 15,482,796 -187,450 0.44% 291,292,108
2014-10-09 2014-10-07 19.187 15,670,246 +248,408 0.45% 300,661,223
2014-10-08 2014-10-06 19.015 15,421,838 +107,148 0.44% 293,241,311
2014-10-07 2014-10-03 18.011 15,314,690 +218,969 0.44% 275,831,170
2014-10-06 2014-09-30 18.470 15,095,721 +125,105 0.43% 278,814,410
2014-10-03 2014-09-29 18.929 14,970,616 -730,749 0.43% 283,373,408
2014-09-30 2014-09-26 19.502 15,701,365 -853,556 0.45% 306,211,720
2014-09-29 2014-09-25 19.388 16,554,921 +599,357 0.47% 320,958,806
2014-09-26 2014-09-24 18.699 15,955,564 -109,773 0.46% 298,356,321
2014-09-25 2014-09-23 18.785 16,065,337 +698,751 0.46% 301,791,238
2014-09-24 2014-09-22 19.560 15,366,586 +154,307 0.44% 300,564,201
2014-09-23 2014-09-19 20.105 15,212,279 -1,201,459 0.43% 305,835,424
2014-09-22 2014-09-18 19.932 16,413,738 +662,210 0.47% 327,165,717
2014-09-19 2014-09-17 20.076 15,751,528 -180,396 0.45% 316,225,011
2014-09-18 2014-09-16 19.904 15,931,924 -649,267 0.46% 317,105,068
2014-09-17 2014-09-15 20.277 16,581,191 +5,300 0.47% 336,209,997
2014-09-16 2014-09-12 20.621 16,575,891 -1,903,503 0.47% 341,807,242
2014-09-15 2014-09-11 20.649 18,479,394 +213,850 0.53% 381,588,879
2014-09-12 2014-09-10 20.506 18,265,544 -932,681 0.52% 374,553,742
2014-09-11 2014-09-08 20.506 19,198,225 -485,343 0.55% 393,679,324
2014-09-10 2014-09-05 20.764 19,683,568 -743,381 0.56% 408,712,460
2014-09-08 2014-09-04 20.793 20,426,949 -502,096 0.58% 424,733,971
2014-09-05 2014-09-03 20.707 20,929,045 +1,170,849 0.60% 433,373,245
2014-09-04 2014-09-02 20.133 19,758,196 +4,638 0.56% 397,795,521
2014-09-03 2014-09-01 19.646 19,753,558 +889,503 0.56% 388,071,179
2014-09-02 2014-08-29 19.789 18,864,055 -499,753 0.54% 373,301,411
2014-09-01 2014-08-28 19.789 19,363,808 +8,617,501 0.55% 383,191,040
2014-08-29 2014-08-27 20.419 10,746,307 +911,916 0.31% 219,428,555
2014-08-28 2014-08-26 19.957 9,834,391 -587,358 0.28% 196,263,710
2014-08-27 2014-08-25 21.141 10,421,749 +1,532,997 0.30% 220,326,216
2014-08-26 2014-08-22 21.285 8,888,752 -1,924,930 0.26% 189,200,710
2014-08-25 2014-08-21 21.430 10,813,682 +2,217,736 0.31% 231,735,188
2014-08-22 2014-08-20 21.603 8,595,946 -1,728,938 0.25% 185,699,084
2014-08-21 2014-08-19 20.823 10,324,884 -2,044,787 0.30% 214,998,253
2014-08-20 2014-08-18 20.881 12,369,671 +2,188,324 0.36% 258,291,986
2014-08-19 2014-08-15 21.314 10,181,347 +1,047,119 0.29% 217,008,171
2014-08-18 2014-08-14 21.632 9,134,228 +880,652 0.26% 197,591,451
2014-08-15 2014-08-13 22.527 8,253,576 -4,213 0.24% 185,930,759
2014-08-14 2014-08-12 22.816 8,257,789 +573,427 0.24% 188,410,611
2014-08-13 2014-08-11 22.210 7,684,362 +478,657 0.22% 170,666,641
2014-08-12 2014-08-08 21.921 7,205,705 +513,359 0.21% 157,954,768
2014-08-11 2014-08-07 21.748 6,692,346 -38,528 0.19% 145,541,835
2014-08-08 2014-08-06 21.805 6,730,874 -413,587 0.19% 146,768,514
2014-08-07 2014-08-05 21.632 7,144,461 +166,959 0.21% 154,548,848
2014-08-06 2014-08-04 21.430 6,977,502 -243,609 0.20% 149,526,566
2014-08-05 2014-08-01 21.805 7,221,111 +23,459 0.21% 157,458,264
2014-08-04 2014-07-31 21.690 7,197,652 +615,962 0.21% 156,115,228
2014-08-01 2014-07-30 21.979 6,581,690 -163,085 0.19% 144,656,038
2014-07-31 2014-07-29 22.470 6,744,775 -260,524 0.19% 151,551,957
2014-07-30 2014-07-28 22.470 7,005,299 +8,737 0.20% 157,405,810
2014-07-29 2014-07-25 22.325 6,996,562 -486,576 0.20% 156,199,150
2014-07-28 2014-07-24 22.470 7,483,138 -678,763 0.22% 168,142,630
2014-07-25 2014-07-23 22.470 8,161,901 +291,638 0.24% 183,394,119
2014-07-24 2014-07-22 22.210 7,870,263 -221,523 0.23% 174,795,429
2014-07-23 2014-07-21 22.238 8,091,786 +205,095 0.23% 179,949,067
2014-07-22 2014-07-18 22.325 7,886,691 +576,335 0.23% 176,071,395
2014-07-21 2014-07-17 22.470 7,310,356 -463,800 0.21% 164,260,299
2014-07-18 2014-07-16 22.527 7,774,156 -448,213 0.22% 175,130,722
2014-07-17 2014-07-15 22.672 8,222,369 +57,711 0.24% 186,415,107
2014-07-16 2014-07-14 22.412 8,164,658 +6,223 0.24% 182,984,458
2014-07-15 2014-07-11 22.614 8,158,435 +160,659 0.24% 184,494,365
2014-07-14 2014-07-10 23.018 7,997,776 +274,766 0.23% 184,095,021
2014-07-11 2014-07-09 22.441 7,723,010 -547,627 0.22% 173,309,393
2014-07-10 2014-07-08 22.932 8,270,637 -62,159 0.24% 189,659,215
2014-07-09 2014-07-07 22.354 8,332,796 +706,553 0.24% 186,271,407
2014-07-08 2014-07-04 22.123 7,626,243 +1,753,232 0.22% 168,715,077
2014-07-07 2014-07-03 22.181 5,873,011 +471,785 0.17% 130,267,632
2014-07-04 2014-07-02 22.903 5,401,226 +54,647 0.16% 123,702,940
2014-07-03 2014-06-30 23.220 5,346,579 -1,230,972 0.15% 124,149,942
2014-07-02 2014-06-27 22.325 6,577,551 +412,282 0.19% 146,844,675
2014-06-30 2014-06-26 21.430 6,165,269 +827,995 0.18% 132,120,565
2014-06-27 2014-06-25 20.044 5,337,274 +1,387,294 0.15% 106,977,749
2014-06-26 2014-06-24 19.466 3,949,980 +62,921 0.11% 76,889,897
2014-06-25 2014-06-23 19.379 3,887,059 +88,113 0.11% 75,328,295
2014-06-24 2014-06-20 19.495 3,798,946 +668,029 0.11% 74,059,603
2014-06-23 2014-06-19 19.437 3,130,917 -108,471 0.09% 60,855,678
2014-06-20 2014-06-18 19.553 3,239,388 -364,588 0.09% 63,338,259
2014-06-19 2014-06-17 18.917 3,603,976 -132,604 0.10% 68,176,967
2014-06-18 2014-06-16 19.148 3,736,580 +909,716 0.11% 71,548,791
2014-06-17 2014-06-13 19.033 2,826,864 -586,411 0.08% 53,802,792
2014-06-16 2014-06-12 19.177 3,413,275 +254,735 0.10% 65,456,660
2014-06-13 2014-06-11 19.119 3,158,540 +56,153 0.09% 60,389,142
2014-06-12 2014-06-10 19.466 3,102,387 -91,215 0.09% 60,390,740
2014-06-11 2014-06-09 19.466 3,193,602 -168,968 0.09% 62,166,322
2014-06-10 2014-06-06 19.148 3,362,570 +2,770 0.10% 64,387,172
2014-06-09 2014-06-05 18.917 3,359,800 -108,653 0.10% 63,557,852
2014-06-06 2014-06-04 18.888 3,468,453 +58,170 0.10% 65,513,084
2014-06-05 2014-06-03 18.715 3,410,283 -328,187 0.10% 63,823,396
2014-06-04 2014-05-30 18.108 3,738,470 +26,952 0.11% 67,698,014
2014-06-03 2014-05-29 18.340 3,711,518 -420,579 0.11% 68,067,497
2014-05-30 2014-05-28 18.773 4,132,097 -416,588 0.12% 77,570,814
2014-05-29 2014-05-27 18.802 4,548,685 +308,852 0.13% 85,522,687
2014-05-28 2014-05-26 18.975 4,239,833 -389,961 0.12% 80,450,474
2014-05-27 2014-05-23 18.628 4,629,794 -517,205 0.13% 86,245,385
2014-05-26 2014-05-22 18.888 5,146,999 +475,244 0.15% 97,217,918
2014-05-23 2014-05-21 17.820 4,671,755 +1,044,778 0.14% 83,249,131
2014-05-22 2014-05-20 17.906 3,626,977 -523,940 0.10% 64,945,786
2014-05-21 2014-05-19 18.051 4,150,917 -185,173 0.12% 74,927,036
2014-05-20 2014-05-16 17.069 4,336,090 -117,724 0.13% 74,011,679
2014-05-19 2014-05-15 16.751 4,453,814 -380,336 0.13% 74,606,137
2014-05-16 2014-05-14 16.895 4,834,150 -1,818,875 0.14% 81,675,250
2014-05-15 2014-05-13 16.895 6,653,025 +477,474 0.19% 112,406,003
2014-05-14 2014-05-12 16.029 6,175,551 +381,592 0.18% 98,988,144
2014-05-13 2014-05-09 16.000 5,793,959 +1,549,332 0.17% 92,704,255
2014-05-12 2014-05-08 16.433 4,244,627 -432,862 0.12% 69,753,545
2014-05-09 2014-05-07 17.704 4,677,489 -353,171 0.14% 82,810,944
2014-05-08 2014-05-05 18.859 5,030,660 -36,010 0.15% 94,875,184
2014-05-07 2014-05-02 18.773 5,066,670 -342,009 0.15% 95,115,317
2014-05-05 2014-04-30 18.195 5,408,679 +74,790 0.16% 98,411,588
2014-05-02 2014-04-29 18.224 5,333,889 +776,807 0.15% 97,204,824
2014-04-30 2014-04-28 18.542 4,557,082 -301,927 0.13% 84,496,040
2014-04-29 2014-04-25 19.062 4,859,009 -1,035,371 0.14% 92,620,287
2014-04-28 2014-04-24 19.235 5,894,380 +246,196 0.17% 113,377,492
2014-04-25 2014-04-23 19.004 5,648,184 +607,829 0.16% 107,336,941
2014-04-24 2014-04-22 19.350 5,040,355 -598,314 0.15% 97,532,737
2014-04-23 2014-04-17 18.975 5,638,669 +269,082 0.16% 106,993,269
2014-04-22 2014-04-16 17.906 5,369,587 +246,729 0.16% 96,149,506
2014-04-17 2014-04-15 17.935 5,122,858 +102,402 0.15% 91,879,453
2014-04-16 2014-04-14 17.646 5,020,456 +159,571 0.15% 88,592,888
2014-04-15 2014-04-11 17.993 4,860,885 +155,811 0.14% 87,461,693
2014-04-14 2014-04-10 17.935 4,705,074 +43,450 0.14% 84,386,416
2014-04-11 2014-04-09 17.589 4,661,624 +230,465 0.13% 81,991,535
2014-04-10 2014-04-08 17.444 4,431,159 -185,589 0.13% 77,298,089
2014-04-09 2014-04-07 17.849 4,616,748 -157,791 0.13% 82,402,261
2014-04-08 2014-04-04 17.935 4,774,539 +133,139 0.14% 85,632,285
2014-04-07 2014-04-03 18.108 4,641,400 -485,063 0.13% 84,048,705
2014-04-04 2014-04-02 17.964 5,126,463 -156,266 0.15% 92,092,168
2014-04-03 2014-04-01 18.311 5,282,729 +278,680 0.15% 96,730,198
2014-04-02 2014-03-31 17.502 5,004,049 +115,936 0.14% 87,580,751
2014-04-01 2014-03-28 17.069 4,888,113 -965,926 0.14% 83,434,027
2014-03-31 2014-03-27 16.780 5,854,039 +125,661 0.17% 98,230,472
2014-03-28 2014-03-26 17.300 5,728,378 -1,306,593 0.17% 99,099,845
2014-03-27 2014-03-25 17.098 7,034,971 +368,274 0.20% 120,281,408
2014-03-26 2014-03-24 16.867 6,666,697 -530,403 0.19% 112,444,456
2014-03-25 2014-03-21 16.838 7,197,100 -947,880 0.21% 121,182,687
2014-03-24 2014-03-20 16.924 8,144,980 +439,290 0.24% 137,848,525
2014-03-21 2014-03-19 16.982 7,705,690 +614,981 0.22% 130,858,924
2014-03-20 2014-03-18 17.271 7,090,709 +441,212 0.21% 122,463,123
2014-03-19 2014-03-17 17.098 6,649,497 +662,302 0.19% 113,690,712
2014-03-18 2014-03-14 17.213 5,987,195 -508,290 0.17% 103,058,579
2014-03-17 2014-03-13 17.704 6,495,485 +81,498 0.19% 114,997,009
2014-03-14 2014-03-12 17.733 6,413,987 -879,473 0.19% 113,739,400
2014-03-13 2014-03-11 18.340 7,293,460 -177,350 0.21% 133,758,631
2014-03-12 2014-03-10 17.820 7,470,810 -533,139 0.22% 133,127,366
2014-03-11 2014-03-07 18.051 8,003,949 -429,296 0.23% 144,477,033
2014-03-10 2014-03-06 18.022 8,433,245 -151,385 0.24% 151,982,573
2014-03-07 2014-03-05 17.473 8,584,630 -505,061 0.25% 150,000,063
2014-03-06 2014-03-04 17.415 9,089,691 +185,573 0.26% 158,300,001
2014-03-05 2014-03-03 17.473 8,904,118 -41,434 0.26% 155,582,507
2014-03-04 2014-02-28 17.589 8,945,552 -494,349 0.26% 157,339,919
2014-03-03 2014-02-27 17.704 9,439,901 -559,865 0.27% 167,125,377
2014-02-28 2014-02-26 17.213 9,999,766 +546,143 0.29% 172,127,627
2014-02-27 2014-02-25 16.693 9,453,623 -80,741 0.27% 157,812,210
2014-02-26 2014-02-24 16.433 9,534,364 +163,528 0.28% 156,681,774
2014-02-25 2014-02-21 16.260 9,370,836 +1,568,704 0.27% 152,370,614
2014-02-24 2014-02-20 16.433 7,802,132 -1,851,448 0.23% 128,215,357
2014-02-21 2014-02-19 16.347 9,653,580 -54,947 0.28% 157,804,476
2014-02-20 2014-02-18 16.318 9,708,527 +465,089 0.28% 158,422,286
2014-02-19 2014-02-17 16.664 9,243,438 +255,281 0.27% 154,036,567
2014-02-18 2014-02-14 16.607 8,988,157 +52,862 0.26% 149,263,280
2014-02-17 2014-02-13 16.433 8,935,295 -456,918 0.26% 146,837,049
2014-02-14 2014-02-12 16.116 9,392,213 -120,328 0.27% 151,361,916
2014-02-13 2014-02-11 15.971 9,512,541 -104,454 0.28% 151,927,418
2014-02-12 2014-02-10 16.116 9,616,995 +30,470 0.28% 154,984,431
2014-02-11 2014-02-07 15.856 9,586,525 -218,764 0.28% 152,001,558
2014-02-10 2014-02-06 15.885 9,805,289 +780,724 0.28% 155,753,413
2014-02-07 2014-02-05 15.423 9,024,565 +108,680 0.26% 139,181,662
2014-02-06 2014-02-04 15.163 8,915,885 +179,368 0.26% 135,188,032
2014-02-05 2014-01-30 15.682 8,736,517 +480,019 0.25% 137,010,118
2014-02-04 2014-01-28 15.625 8,256,498 +559,113 0.24% 129,005,323
2014-01-29 2014-01-27 15.191 7,697,385 +12,616 0.22% 116,934,709
2014-01-28 2014-01-24 15.827 7,684,769 +1,158,055 0.22% 121,625,842
2014-01-27 2014-01-23 16.000 6,526,714 +207,307 0.19% 104,428,450
2014-01-24 2014-01-22 16.376 6,319,407 +47,090 0.18% 103,484,158
2014-01-23 2014-01-21 16.549 6,272,317 +255,575 0.18% 103,799,941
2014-01-22 2014-01-20 17.184 6,016,742 -21,605 0.17% 103,393,406
2014-01-21 2014-01-17 17.386 6,038,347 +1,352,771 0.17% 104,985,433
2014-01-20 2014-01-16 17.127 4,685,576 +316,121 0.14% 80,247,621
2014-01-17 2014-01-15 16.638 4,369,455 -70 0.13% 72,701,140
2014-01-16 2014-01-14 16.436 4,369,525 +418,652 0.13% 71,817,233
2014-01-15 2014-01-13 16.262 3,950,873 -990,917 0.11% 64,250,349
2014-01-14 2014-01-10 16.147 4,941,790 -2,955,835 0.14% 79,792,963
2014-01-13 2014-01-09 16.320 7,897,625 +228,090 0.23% 128,890,740
2014-01-10 2014-01-08 16.176 7,669,535 -459,042 0.22% 124,058,620
2014-01-09 2014-01-07 16.638 8,128,577 -49,819 0.24% 135,247,260
2014-01-08 2014-01-06 16.494 8,178,396 -241,895 0.24% 134,892,901
2014-01-07 2014-01-03 16.638 8,420,291 -456,171 0.24% 140,100,940
2014-01-06 2014-01-02 17.073 8,876,462 -906,316 0.26% 151,543,745
2014-01-03 2013-12-31 16.494 9,782,778 -308,292 0.28% 161,355,272
2014-01-02 2013-12-27 15.713 10,091,070 -128,208 0.29% 158,556,173
2013-12-30 2013-12-24 15.076 10,219,278 +247,770 0.30% 154,065,019
2013-12-27 2013-12-20 15.018 9,971,508 +145,136 0.29% 149,752,577
2013-12-23 2013-12-19 15.481 9,826,372 +125,448 0.28% 152,122,372
2013-12-20 2013-12-18 15.307 9,700,924 -6,057 0.28% 148,496,042
2013-12-19 2013-12-17 14.989 9,706,981 -401,942 0.28% 145,499,012
2013-12-18 2013-12-16 14.960 10,108,923 -455,066 0.29% 151,231,248
2013-12-17 2013-12-13 15.539 10,563,989 -353,878 0.31% 164,152,814
2013-12-16 2013-12-12 15.626 10,917,867 -52,529 0.32% 170,599,465
2013-12-13 2013-12-11 15.076 10,970,396 -90,032 0.32% 165,388,814
2013-12-12 2013-12-10 15.047 11,060,428 +63,021 0.32% 166,426,079
2013-12-10 2013-12-06 14.700 10,997,407 +231,942 0.32% 161,659,085
2013-12-09 2013-12-05 14.815 10,765,465 +942,754 0.31% 159,495,656
2013-12-06 2013-12-04 14.815 9,822,711 +353,878 0.28% 145,528,292
2013-12-05 2013-12-03 14.642 9,468,833 +211,498 0.27% 138,641,446
2013-12-04 2013-12-02 15.105 9,257,335 -9,387,050 0.27% 139,830,718
2013-12-03 2013-11-29 15.192 18,644,385 -122,414 0.54% 283,239,273
2013-12-02 2013-11-28 14.179 18,766,799 +1,670,008 0.54% 266,092,349
2013-11-29 2013-11-27 14.381 17,096,791 +88,390 0.50% 245,876,542
2013-11-28 2013-11-26 13.441 17,008,401 +1,286,181 0.49% 228,610,045
2013-11-27 2013-11-25 13.455 15,722,220 +1,040,362 0.46% 211,549,950
2013-11-26 2013-11-22 13.542 14,681,858 +745,080 0.43% 198,825,909
2013-11-25 2013-11-21 13.137 13,936,778 -195,996 0.40% 183,089,880
2013-11-22 2013-11-20 13.296 14,132,774 +171,595 0.43% 187,913,956
2013-11-21 2013-11-19 13.181 13,961,179 +808,301 0.42% 184,016,422
2013-11-20 2013-11-18 13.036 13,152,878 -865,343 0.40% 171,459,555
2013-11-19 2013-11-15 12.992 14,018,221 +452,507 0.42% 182,131,619
2013-11-18 2013-11-14 12.544 13,565,714 +1,125,523 0.41% 170,167,988
2013-11-15 2013-11-13 12.153 12,440,191 +472,721 0.37% 151,189,783
2013-11-14 2013-11-12 12.443 11,967,470 +2,280,585 0.36% 148,907,615
2013-11-13 2013-11-11 12.067 9,686,885 -2,464,826 0.29% 116,887,025
2013-11-12 2013-11-08 12.182 12,151,711 -1,975,315 0.37% 148,035,418
2013-11-11 2013-11-07 12.689 14,127,026 +697,085 0.43% 179,253,006
2013-11-08 2013-11-06 12.833 13,429,941 +2,077,822 0.40% 172,351,011
2013-11-07 2013-11-05 12.775 11,352,119 -734,793 0.34% 145,028,631
2013-11-06 2013-11-04 12.385 12,086,912 +132,705 0.36% 149,694,290
2013-11-05 2013-11-01 12.501 11,954,207 +564,887 0.36% 149,434,414
2013-11-04 2013-10-31 12.501 11,389,320 -561,989 0.34% 142,373,004
2013-11-01 2013-10-30 12.819 11,951,309 -229,468 0.36% 153,202,307
2013-10-31 2013-10-29 12.833 12,180,777 -545,588 0.37% 156,320,063
2013-10-30 2013-10-28 12.298 12,726,365 -266,169 0.38% 156,509,034
2013-10-29 2013-10-25 12.255 12,992,534 +130,919 0.39% 159,218,446
2013-10-28 2013-10-24 12.269 12,861,615 -194,356 0.39% 157,800,170
2013-10-25 2013-10-23 12.356 13,055,971 +207,922 0.39% 161,318,122
2013-10-24 2013-10-22 12.660 12,848,049 -210,347 0.39% 162,652,726
2013-10-23 2013-10-21 12.385 13,058,396 -80,176 0.39% 161,725,949
2013-10-22 2013-10-18 12.023 13,138,572 +254,631 0.40% 157,966,610
2013-10-21 2013-10-17 11.907 12,883,941 +821,108 0.39% 153,413,886
2013-10-18 2013-10-16 11.922 12,062,833 +2,399,497 0.36% 143,811,176
2013-10-17 2013-10-15 11.922 9,663,336 -3,237,638 0.29% 115,204,754
2013-10-16 2013-10-11 12.298 12,900,974 -41,401 0.39% 158,656,378
2013-10-15 2013-10-10 12.153 12,942,375 -598,348 0.39% 157,292,992
2013-10-11 2013-10-09 12.356 13,540,723 -149,352 0.41% 167,307,663
2013-10-10 2013-10-08 12.197 13,690,075 +462,003 0.41% 166,974,254
2013-10-09 2013-10-07 12.240 13,228,072 +676,818 0.40% 161,913,486
2013-10-08 2013-10-04 12.284 12,551,254 +510,980 0.38% 154,173,921
2013-10-07 2013-10-03 12.197 12,040,274 +31,502 0.36% 146,852,064
2013-10-04 2013-10-02 11.994 12,008,772 -637,949 0.36% 144,035,399
2013-10-03 2013-09-30 12.226 12,646,721 -454,305 0.38% 154,614,691
2013-10-02 2013-09-27 11.980 13,101,026 -493,337 0.39% 156,946,543
2013-09-30 2013-09-26 11.922 13,594,363 +102,508 0.41% 162,069,833
2013-09-27 2013-09-25 12.110 13,491,855 -806,796 0.41% 163,385,395
2013-09-26 2013-09-24 12.269 14,298,651 +1,121,242 0.43% 175,431,278
2013-09-25 2013-09-23 12.038 13,177,409 -142,369 0.40% 158,624,206
2013-09-24 2013-09-19 11.922 13,319,778 +3,612,541 0.40% 158,796,274
2013-09-23 2013-09-18 11.589 9,707,237 +41,810 0.29% 112,497,859
2013-09-19 2013-09-17 11.604 9,665,427 +779,292 0.29% 112,153,162
2013-09-18 2013-09-16 11.358 8,886,135 -121,609 0.27% 100,924,980
2013-09-17 2013-09-13 11.387 9,007,744 -810,444 0.27% 102,566,817
2013-09-16 2013-09-12 11.358 9,818,188 +753,374 0.30% 111,510,846
2013-09-13 2013-09-11 11.430 9,064,814 -147,254 0.27% 103,610,101
2013-09-12 2013-09-10 11.430 9,212,068 -251,622 0.28% 105,293,203
2013-09-11 2013-09-09 11.358 9,463,690 +351,114 0.29% 107,484,607
2013-09-10 2013-09-06 11.169 9,112,576 -863,484 0.27% 101,782,842
2013-09-09 2013-09-05 11.256 9,976,060 -5,383,461 0.30% 112,293,536
2013-09-06 2013-09-04 11.444 15,359,521 -591,584 0.46% 175,780,326
2013-09-05 2013-09-03 11.705 15,951,105 +104,214 0.48% 186,704,766
2013-09-04 2013-09-02 11.618 15,846,891 -522,523 0.48% 184,109,299
2013-09-03 2013-08-30 11.705 16,369,414 -221,696 0.49% 191,600,997
2013-09-02 2013-08-29 11.589 16,591,110 -1,953,974 0.50% 192,275,553
2013-08-30 2013-08-28 11.473 18,545,084 -168,509 0.56% 212,773,776
2013-08-29 2013-08-27 11.604 18,713,593 +371,671 0.56% 217,143,912
2013-08-28 2013-08-26 11.618 18,341,922 +271,746 0.55% 213,096,588
2013-08-27 2013-08-23 11.488 18,070,176 +10,831,563 0.55% 207,586,446
2013-08-26 2013-08-22 11.719 7,238,613 +314,978 0.22% 84,831,371
2013-08-23 2013-08-21 12.013 6,923,635 +42,579 0.21% 83,176,392
2013-08-22 2013-08-20 11.941 6,881,056 -16,131 0.21% 82,163,266
2013-08-21 2013-08-19 12.188 6,897,187 -8,154,803 0.21% 84,065,341
2013-08-20 2013-08-16 12.334 15,051,990 -1,345,336 0.46% 185,653,433
2013-08-19 2013-08-15 12.611 16,397,326 +1,050,924 0.50% 206,789,194
2013-08-16 2013-08-13 12.597 15,346,402 -1,395,013 0.47% 193,312,089
2013-08-15 2013-08-12 12.538 16,741,415 +2,121,820 0.51% 209,908,157
2013-08-13 2013-08-09 12.451 14,619,595 -5,062,554 0.44% 182,025,366
2013-08-12 2013-08-08 11.736 19,682,149 +620,013 0.60% 230,997,403
2013-08-09 2013-08-07 12.145 19,062,136 -181,762 0.58% 231,502,277
2013-08-08 2013-08-06 12.582 19,243,898 -44,625 0.59% 242,126,622
2013-08-07 2013-08-05 12.961 19,288,523 -57,865 0.59% 249,999,670
2013-08-06 2013-08-02 12.932 19,346,388 +797,288 0.59% 250,185,545
2013-08-05 2013-08-01 12.859 18,549,100 -77,620 0.56% 238,522,926
2013-08-02 2013-07-31 12.786 18,626,720 +155,369 0.57% 238,163,213
2013-08-01 2013-07-30 13.005 18,471,351 -599,731 0.56% 240,216,158
2013-07-31 2013-07-29 12.874 19,071,082 +607,136 0.58% 245,513,139
2013-07-30 2013-07-26 12.786 18,463,946 +130,263 0.56% 236,081,968
2013-07-29 2013-07-25 13.165 18,333,683 +1,342,326 0.56% 241,366,042
2013-07-26 2013-07-24 13.486 16,991,357 +996,606 0.52% 229,144,005
2013-07-25 2013-07-23 13.165 15,994,751 -162,558 0.49% 210,573,606
2013-07-24 2013-07-22 13.049 16,157,309 -634,090 0.49% 210,829,203
2013-07-23 2013-07-19 13.326 16,791,399 -161,255 0.51% 223,754,500
2013-07-22 2013-07-18 13.267 16,952,654 -5,487 0.52% 224,914,674
2013-07-19 2013-07-17 12.684 16,958,141 +482,874 0.52% 215,097,913
2013-07-18 2013-07-16 12.407 16,475,267 +167,360 0.50% 204,409,334
2013-07-17 2013-07-15 12.669 16,307,907 -15,090 0.50% 206,612,553
2013-07-16 2013-07-12 12.378 16,322,997 -290,986 0.50% 202,044,156
2013-07-15 2013-07-11 11.984 16,613,983 +77,786 0.51% 199,105,969
2013-07-12 2013-07-10 11.518 16,536,197 -10,926 0.50% 190,458,969
2013-07-11 2013-07-09 11.518 16,547,123 +1,355,937 0.50% 190,584,812
2013-07-10 2013-07-08 11.547 15,191,186 +49,017 0.46% 175,410,491
2013-07-09 2013-07-05 11.663 15,142,169 +781,396 0.46% 176,610,605
2013-07-08 2013-07-04 11.430 14,360,773 +4,446,751 0.44% 164,146,861
2013-07-05 2013-07-03 11.722 9,914,022 -3,713,377 0.30% 116,210,302
2013-07-04 2013-07-02 11.503 13,627,399 +2,950,800 0.41% 156,757,625
2013-07-03 2013-06-28 11.561 10,676,599 +282,291 0.34% 123,436,847
2013-07-02 2013-06-27 11.139 10,394,308 +1,539,385 0.33% 115,778,426
2013-06-28 2013-06-26 10.628 8,854,923 +51,616 0.28% 94,113,304
2013-06-27 2013-06-25 9.899 8,803,307 -625,550 0.28% 87,147,378
2013-06-26 2013-06-24 9.768 9,428,857 -123,530 0.30% 92,102,741
2013-06-25 2013-06-21 10.395 9,552,387 +382,871 0.30% 99,297,917
2013-06-24 2013-06-20 10.672 9,169,516 -1,658,508 0.29% 97,857,968
2013-06-21 2013-06-19 10.935 10,828,024 -654,646 0.34% 118,399,311
2013-06-20 2013-06-18 11.168 11,482,670 -370,858 0.37% 128,236,116
2013-06-19 2013-06-17 10.687 11,853,528 +375,873 0.38% 126,674,823
2013-06-18 2013-06-14 10.774 11,477,655 -622,797 0.37% 123,662,011
2013-06-17 2013-06-13 10.745 12,100,452 +151,241 0.39% 130,019,288
2013-06-14 2013-06-11 10.570 11,949,211 -661,580 0.38% 126,303,661
2013-06-13 2013-06-10 11.080 12,610,791 -2,989,670 0.40% 139,731,597
2013-06-11 2013-06-07 11.022 15,600,461 +472,244 0.50% 171,948,317
2013-06-10 2013-06-06 10.993 15,128,217 +13,387,358 0.48% 166,302,123
2013-05-30 2013-05-28 11.605 1,740,859 -274,360 0.06% 20,202,977
2013-05-27 2013-05-23 10.366 2,015,219 +68,590 0.06% 20,889,621
2013-05-22 2013-05-20 10.978 1,946,629 +205,770 0.06% 21,370,607
2013-05-16 2013-05-14 11.780 1,740,859 +34,295 0.06% 20,507,544
2013-05-10 2013-05-08 11.897 1,706,564 -68,590 0.05% 20,302,590
2013-05-09 2013-05-07 12.174 1,775,154 +123,462 0.06% 21,610,321
2013-04-26 2013-04-24 11.401 1,651,692 +68,590 0.05% 18,831,049
2013-04-19 2013-04-17 11.124 1,583,102 +68,591 0.05% 17,610,518
2013-04-17 2013-04-15 11.051 1,514,511 -330,605 0.05% 16,737,105
2013-04-05 2013-04-02 11.328 1,845,116 -49,384 0.06% 20,901,786
2013-03-28 2013-03-26 11.255 1,894,500 +68,590 0.06% 21,323,113
2013-03-27 2013-03-25 11.066 1,825,910 -69,962 0.06% 20,205,046
2013-03-22 2013-03-20 10.949 1,895,872 +68,590 0.06% 20,758,102
2013-03-19 2013-03-15 10.701 1,827,282 -65,847 0.06% 19,554,213
2013-03-15 2013-03-13 11.663 1,893,129 -109,744 0.06% 22,080,500
2013-03-07 2013-03-05 12.043 2,002,873 +34,295 0.06% 24,119,714
2013-02-25 2013-02-21 9.885 1,968,578 +137,180 0.06% 19,459,023
2013-02-21 2013-02-19 9.302 1,831,398 -20,577 0.06% 17,034,999
2013-02-18 2013-02-14 9.841 1,851,975 +137,181 0.06% 18,225,422
2013-02-14 2013-02-07 9.593 1,714,794 -80,937 0.05% 16,450,403
2013-02-04 2013-01-31 9.826 1,795,731 -79,564 0.06% 17,645,740
2013-02-01 2013-01-30 9.987 1,875,295 +109,744 0.06% 18,728,322
2013-01-25 2013-01-23 10.031 1,765,551 -76,821 0.06% 17,709,545
2013-01-18 2013-01-16 10.223 1,842,372 +68,590 0.06% 18,834,853
2013-01-17 2013-01-15 9.989 1,773,782 +5,583 0.06% 17,718,571
2013-01-14 2013-01-10 9.828 1,768,199 +109,398 0.06% 17,378,334
2013-01-10 2013-01-08 9.565 1,658,801 +68,375 0.05% 15,866,450
2013-01-09 2013-01-07 9.068 1,590,426 -72,477 0.05% 14,421,582
2012-12-28 2012-12-24 8.936 1,662,903 +68,374 0.05% 14,859,899
2012-12-20 2012-12-18 8.863 1,594,529 -67,006 0.05% 14,132,298
2012-12-12 2012-12-10 8.936 1,661,535 -86,152 0.05% 14,847,675
2012-12-10 2012-12-06 8.936 1,747,687 -86,151 0.06% 15,617,539
2012-12-07 2012-12-05 9.170 1,833,838 +76,579 0.06% 16,816,524
2012-12-06 2012-12-04 8.819 1,757,259 +90,254 0.06% 15,497,471
2012-12-05 2012-12-03 8.468 1,667,005 +72,476 0.05% 14,116,375
2012-11-27 2012-11-23 7.605 1,594,529 -190,080 0.05% 12,126,724
2012-11-22 2012-11-20 6.581 1,784,609 -6,837 0.06% 11,745,279
2012-11-14 2012-11-12 6.435 1,791,446 -84,784 0.06% 11,528,270
2012-10-24 2012-10-19 6.201 1,876,230 -5,470 0.06% 11,634,820
2012-08-21 2012-08-17 6.259 1,881,700 +73,844 0.06% 11,777,628
2012-08-20 2012-08-16 6.244 1,807,856 +16,714 0.06% 11,288,748
2012-06-29 2012-06-27 5.713 1,791,142 -555,485 0.06% 10,232,519
2012-06-14 2012-06-12 5.506 2,346,627 -98,903 0.08% 12,920,951
2012-06-13 2012-06-11 5.314 2,445,530 +323,807 0.08% 12,996,221
2012-05-25 2012-05-23 5.550 2,121,723 +372,581 0.07% 11,776,551
2012-05-18 2012-05-16 5.610 1,749,142 +52,839 0.06% 9,811,835
2012-05-10 2012-05-08 5.875 1,696,303 -128,710 0.06% 9,966,165
2012-04-13 2012-04-11 5.536 1,825,013 -75,871 0.06% 10,102,732
2012-03-30 2012-03-28 5.550 1,900,884 -85,355 0.06% 10,550,792
2012-03-09 2012-03-07 5.447 1,986,239 -128,710 0.07% 10,819,307
2012-02-21 2012-02-17 5.447 2,114,949 +111,097 0.07% 11,520,408
2012-01-26 2012-01-19 5.226 2,003,852 -127,355 0.07% 10,471,538
2012-01-20 2012-01-18 5.285 2,131,207 -101,613 0.07% 11,262,900
2012-01-19 2012-01-17 5.388 2,232,820 -143,614 0.08% 12,030,624
2012-01-18 2012-01-16 5.403 2,376,434 -6,774 0.08% 12,839,509
2012-01-16 2012-01-12 5.462 2,383,208 -216,774 0.08% 13,016,831
2012-01-10 2012-01-06 5.432 2,599,982 -233,033 0.09% 14,124,066
2012-01-04 2011-12-30 5.270 2,833,015 +128,710 0.10% 14,929,961
2012-01-03 2011-12-29 5.255 2,704,305 -12,194 0.09% 14,211,740
2011-12-22 2011-12-20 5.181 2,716,499 -67,742 0.09% 14,075,319
2011-12-20 2011-12-16 5.108 2,784,241 +32,516 0.09% 14,220,816
2011-12-19 2011-12-15 4.990 2,751,725 +102,968 0.09% 13,729,772
2011-12-15 2011-12-13 4.975 2,648,757 -533,363 0.09% 13,176,911
2011-12-08 2011-12-06 4.133 3,182,120 +74,517 0.11% 13,152,738
2011-12-05 2011-12-01 4.074 3,107,603 -609,679 0.10% 12,661,239
2011-12-02 2011-11-30 3.971 3,717,282 -677,421 0.13% 14,761,122
2011-11-29 2011-11-25 4.104 4,394,703 -130,064 0.15% 18,034,990
2011-11-25 2011-11-23 3.941 4,524,767 -498,582 0.15% 17,834,013
2011-11-24 2011-11-22 4.000 5,023,349 -497,227 0.17% 20,095,750
2011-11-23 2011-11-21 3.838 5,520,576 -490,452 0.19% 21,188,457
2011-11-21 2011-11-17 3.897 6,011,028 +67,742 0.20% 23,425,791
2011-11-17 2011-11-15 4.163 5,943,286 -218,130 0.20% 24,741,004
2011-11-09 2011-11-07 3.248 6,161,416 -20,322 0.21% 20,009,895
2011-11-07 2011-11-03 3.189 6,181,738 +67,742 0.21% 19,710,876
2011-11-04 2011-11-02 3.174 6,113,996 +1,354,841 0.21% 19,404,622
2011-10-24 2011-10-20 2.569 4,759,155 +67,742 0.16% 12,224,207
2011-10-13 2011-10-11 2.583 4,691,413 -6,774 0.16% 12,119,461
2011-10-11 2011-10-07 2.864 4,698,187 +42,000 0.16% 13,454,687
2011-10-10 2011-10-06 2.583 4,656,187 +60,968 0.16% 12,028,461
2011-10-06 2011-10-03 2.657 4,595,219 +6,774 0.15% 12,210,130
2011-09-26 2011-09-22 2.967 4,588,445 +60,968 0.15% 13,614,546
2011-09-19 2011-09-15 3.410 4,527,477 +196,452 0.15% 15,438,668
2011-09-12 2011-09-08 3.764 4,331,025 +67,742 0.15% 16,303,185
2011-08-29 2011-08-25 3.853 4,263,283 +67,742 0.14% 16,425,790
2011-08-18 2011-08-16 3.752 4,195,541 -220,644 0.14% 15,742,141
2011-08-17 2011-08-15 3.663 4,416,185 -738,784 0.15% 16,175,498
2011-08-15 2011-08-11 3.320 5,154,969 +67,162 0.18% 17,116,155
2011-08-01 2011-07-28 4.363 5,087,807 +67,162 0.17% 22,195,940
2011-07-29 2011-07-27 4.452 5,020,645 -662,219 0.17% 22,351,465
2011-07-28 2011-07-26 4.482 5,682,864 -668,263 0.19% 25,468,833
2011-07-27 2011-07-25 4.467 6,351,127 -668,264 0.22% 28,369,216
2011-07-18 2011-07-14 4.705 7,019,391 +60,446 0.24% 33,026,443
2011-07-05 2011-06-30 4.660 6,958,945 +67,162 0.24% 32,431,201
2011-06-30 2011-06-28 4.511 6,891,783 -235,067 0.23% 31,092,061
2011-06-29 2011-06-27 4.526 7,126,850 -1,093,401 0.24% 32,258,672
2011-06-27 2011-06-23 4.467 8,220,251 -201,486 0.28% 36,718,220
2011-06-23 2011-06-21 4.586 8,421,737 -5,047,909 0.29% 38,621,370
2011-06-22 2011-06-20 4.243 13,469,646 -4,865,227 0.46% 57,157,908
2011-06-20 2011-06-16 4.779 18,334,873 +60,446 0.62% 87,631,092
2011-06-17 2011-06-15 4.854 18,274,427 -302,230 0.62% 88,702,662
2011-06-07 2011-06-02 4.839 18,576,657 +67,162 0.63% 89,893,069
2011-05-23 2011-05-19 4.660 18,509,495 +60,446 0.63% 86,260,941
2011-05-09 2011-05-05 4.809 18,449,049 +47,014 0.63% 88,726,182
2011-04-28 2011-04-26 4.779 18,402,035 +671,621 0.63% 87,952,091
2011-04-27 2011-04-21 5.092 17,730,414 +67,162 0.60% 90,285,970
2011-04-21 2011-04-19 5.047 17,663,252 +9,913,137 0.60% 89,154,989
2011-04-11 2011-04-07 5.271 7,750,115 +60,446 0.26% 40,849,495
2011-03-31 2011-03-29 5.405 7,689,669 -1,343,244 0.26% 41,561,341
2011-03-29 2011-03-25 5.271 9,032,913 -134,324 0.31% 47,610,898
2011-03-28 2011-03-24 5.018 9,167,237 -382,825 0.31% 45,998,498
2011-03-23 2011-03-21 4.779 9,550,062 +198,801 0.32% 45,644,296
2011-03-22 2011-03-18 4.467 9,351,261 +386,854 0.32% 41,770,216
2011-03-21 2011-03-17 4.199 8,964,407 +381,481 0.30% 37,639,683
2011-03-16 2011-03-14 4.080 8,582,926 +343,870 0.29% 35,015,571
2011-03-15 2011-03-11 4.154 8,239,056 +341,184 0.28% 34,226,063
2011-03-14 2011-03-10 4.229 7,897,872 +67,162 0.27% 33,396,712
2011-02-28 2011-02-24 4.243 7,830,710 +67,162 0.27% 33,229,307
2011-02-25 2011-02-23 4.273 7,763,548 +8,060 0.26% 33,175,496
2011-02-24 2011-02-22 4.095 7,755,488 -671,622 0.26% 31,755,365
2011-02-22 2011-02-18 4.020 8,427,110 +671,622 0.29% 33,877,996
2011-02-21 2011-02-17 4.124 7,755,488 -87,311 0.26% 31,986,313
2011-02-14 2011-02-10 4.467 7,842,799 +53,730 0.27% 35,032,217
2011-02-11 2011-02-09 4.660 7,789,069 +167,905 0.26% 36,299,879
2011-02-09 2011-02-07 4.690 7,621,164 -67,162 0.26% 35,744,329
2011-02-08 2011-02-02 4.452 7,688,326 +201,486 0.26% 34,227,743
2011-02-01 2011-01-28 5.047 7,486,840 -6,716 0.25% 37,789,708
2011-01-04 2010-12-31 5.047 7,493,556 +60,446 0.25% 37,823,607
2010-12-21 2010-12-17 5.047 7,433,110 +67,162 0.25% 37,518,507
2010-12-20 2010-12-16 5.226 7,365,948 +67,162 0.25% 38,495,596
2010-12-16 2010-12-14 5.420 7,298,786 +6,717 0.25% 39,557,360
2010-12-15 2010-12-13 5.420 7,292,069 +667,592 0.25% 39,520,956
2010-12-07 2010-12-03 5.747 6,624,477 +268,648 0.23% 38,072,745
2010-12-06 2010-12-02 5.598 6,355,829 -1,343 0.22% 35,582,408
2010-12-03 2010-12-01 5.673 6,357,172 +1,371,452 0.22% 36,063,197
2010-12-02 2010-11-30 5.911 4,985,720 -479,538 0.17% 29,470,919
2010-11-22 2010-11-18 6.224 5,465,258 +272,706 0.19% 34,014,355
2010-11-19 2010-11-17 6.328 5,192,552 +135,668 0.18% 32,858,298
2010-11-18 2010-11-16 6.447 5,056,884 -99,400 0.17% 32,602,145
2010-11-10 2010-11-08 6.775 5,156,284 +248,500 0.18% 34,932,005
2010-11-08 2010-11-04 6.700 4,907,784 -28,208 0.17% 32,883,137
2010-11-02 2010-10-29 6.596 4,935,992 +99,400 0.20% 32,557,681
2010-10-29 2010-10-27 6.328 4,836,592 +232,381 0.20% 30,605,795
2010-10-28 2010-10-26 6.522 4,604,211 +470,135 0.19% 30,026,493
2010-10-18 2010-10-14 7.132 4,134,076 +122,235 0.17% 29,484,194
2010-10-15 2010-10-13 6.507 4,011,841 +42,312 0.16% 26,103,602
2010-10-11 2010-10-07 6.596 3,969,529 +20,149 0.16% 26,182,915
2010-10-08 2010-10-06 6.432 3,949,380 -87,311 0.16% 25,403,172
2010-10-07 2010-10-05 6.313 4,036,691 +33,581 0.17% 25,483,944
2010-10-04 2010-09-29 6.105 4,003,110 +42,312 0.16% 24,437,494
2010-09-28 2010-09-24 6.194 3,960,798 +300,887 0.16% 24,533,037
2010-09-24 2010-09-21 6.209 3,659,911 +83,281 0.15% 22,723,847
2010-09-20 2010-09-16 6.179 3,576,630 -47,866 0.15% 22,100,261
2010-09-17 2010-09-15 6.283 3,624,496 +47,013 0.15% 22,773,793
2010-09-03 2010-09-01 5.941 3,577,483 +47,014 0.15% 21,253,270
2010-08-27 2010-08-25 5.911 3,530,469 -805,946 0.15% 20,868,835
2010-08-26 2010-08-24 5.852 4,336,415 -265,963 0.18% 25,374,569
2010-08-25 2010-08-23 5.866 4,602,378 +132,981 0.19% 26,999,380
2010-08-23 2010-08-19 5.866 4,469,397 +132,982 0.19% 26,219,261
2010-08-20 2010-08-18 5.703 4,336,415 +184,024 0.18% 24,728,906
2010-08-18 2010-08-16 5.747 4,152,391 +135,667 0.17% 23,864,967
2010-08-17 2010-08-13 5.643 4,016,724 -1,297,573 0.17% 22,666,606
2010-08-12 2010-08-10 5.877 5,314,297 +131,638 0.22% 31,231,753
2010-08-11 2010-08-09 5.862 5,182,659 +22,419 0.21% 30,380,624
2010-08-06 2010-08-04 5.922 5,160,240 +46,810 0.22% 30,557,870
2010-08-02 2010-07-29 5.877 5,113,430 +265,590 0.21% 30,051,272
2010-07-27 2010-07-23 6.071 4,847,840 +1,562,122 0.21% 29,432,849
2010-07-23 2010-07-21 6.041 3,285,718 +46,810 0.14% 19,850,417
2010-07-12 2010-07-08 6.400 3,238,908 -41,461 0.14% 20,730,051
2010-07-09 2010-07-07 6.296 3,280,369 +42,130 0.15% 20,652,032
2010-07-07 2010-07-05 6.281 3,238,239 +171,191 0.14% 20,338,372
2010-06-30 2010-06-28 6.385 3,067,048 -42,798 0.14% 19,584,227
2010-06-25 2010-06-23 6.266 3,109,846 +42,129 0.14% 19,485,470
2010-06-23 2010-06-21 6.266 3,067,717 -33,436 0.14% 19,221,501
2010-06-14 2010-06-10 5.443 3,101,153 -46,810 0.14% 16,880,393
2010-06-11 2010-06-09 5.354 3,147,963 +46,810 0.14% 16,852,744
2010-06-02 2010-05-31 5.787 3,101,153 +152,468 0.14% 17,947,012
2010-05-31 2010-05-27 5.787 2,948,685 -41,461 0.13% 17,064,648
2010-05-28 2010-05-26 5.279 2,990,146 +42,130 0.13% 15,784,291
2010-05-25 2010-05-20 5.503 2,948,016 +167,179 0.13% 16,223,167
2010-05-24 2010-05-19 5.697 2,780,837 +137,755 0.12% 15,843,769
2010-05-19 2010-05-17 5.802 2,643,082 +133,744 0.12% 15,335,585
2010-05-17 2010-05-13 6.071 2,509,338 -46,811 0.11% 15,235,025
2010-05-14 2010-05-12 5.817 2,556,149 +46,811 0.11% 14,869,411
2010-05-13 2010-05-11 5.817 2,509,338 -1,671,792 0.11% 14,597,106
2010-05-12 2010-05-10 6.086 4,181,130 +224,689 0.19% 25,447,555
2010-05-11 2010-05-07 5.937 3,956,441 -354,420 0.18% 23,488,387
2010-05-10 2010-05-06 6.056 4,310,861 +127,057 0.19% 26,108,206
2010-05-07 2010-05-05 6.131 4,183,804 +133,743 0.19% 25,651,524
2010-05-04 2010-04-30 6.669 4,050,061 -46,810 0.18% 27,011,855
2010-05-03 2010-04-29 6.699 4,096,871 +81,583 0.18% 27,446,583
2010-04-30 2010-04-28 6.819 4,015,288 +152,467 0.18% 27,380,384
2010-04-29 2010-04-27 6.684 3,862,821 +116,357 0.17% 25,820,824
2010-04-28 2010-04-26 6.789 3,746,464 +141,768 0.17% 25,435,215
2010-04-26 2010-04-22 6.296 3,604,696 -40,123 0.16% 22,693,879
2010-04-19 2010-04-15 6.385 3,644,819 +33,436 0.16% 23,273,507
2010-04-16 2010-04-14 6.445 3,611,383 +32,767 0.16% 23,276,025
2010-04-15 2010-04-13 6.400 3,578,616 +121,706 0.16% 22,904,291
2010-04-14 2010-04-12 6.490 3,456,910 +119,032 0.15% 22,435,502
2010-04-12 2010-04-08 6.550 3,337,878 +80,246 0.15% 21,862,638
2010-04-09 2010-04-07 6.789 3,257,632 +46,810 0.14% 22,116,473
2010-04-01 2010-03-30 6.580 3,210,822 +16,718 0.14% 21,126,468
2010-03-31 2010-03-29 6.296 3,194,104 +46,810 0.14% 20,108,938
2010-03-25 2010-03-23 6.086 3,147,294 -4,012 0.14% 19,155,333
2010-03-19 2010-03-17 6.266 3,151,306 -534,973 0.14% 19,745,248
2010-03-18 2010-03-16 6.101 3,686,279 +82,920 0.16% 22,490,875
2010-03-10 2010-03-08 6.565 3,603,359 +20,062 0.16% 23,655,386
2010-03-04 2010-03-02 6.341 3,583,297 +1,887,118 0.16% 22,719,912
2010-03-03 2010-03-01 6.191 1,696,179 -66,872 0.08% 10,500,984
2010-03-02 2010-02-26 6.086 1,763,051 -230,038 0.08% 10,730,434
2010-03-01 2010-02-25 6.086 1,993,089 -12,037 0.09% 12,130,511
2010-02-26 2010-02-24 6.086 2,005,126 -200,615 0.09% 12,203,771
2010-02-25 2010-02-23 6.041 2,205,741 -480,139 0.10% 13,325,818
2010-02-24 2010-02-22 5.937 2,685,880 -54,834 0.12% 15,945,388
2010-02-17 2010-02-11 5.802 2,740,714 +1,708,082 0.12% 15,902,062
2010-02-03 2010-02-01 5.997 1,032,632 -33,436 0.05% 6,192,242
2010-01-29 2010-01-27 5.907 1,066,068 +100,308 0.05% 6,297,091
2010-01-15 2010-01-13 7.462 965,760 -49,485 0.04% 7,206,556
2010-01-14 2010-01-12 7.133 1,015,245 -139,093 0.05% 7,241,812
2010-01-12 2010-01-08 6.400 1,154,338 +167,179 0.05% 7,388,134
2010-01-07 2010-01-05 6.669 987,159 -1,404,305 0.04% 6,583,850
2010-01-06 2010-01-04 6.445 2,391,464 -267,486 0.11% 15,413,423
2010-01-05 2009-12-31 6.341 2,658,950 +16,049 0.12% 16,859,086
2009-12-28 2009-12-22 5.742 2,642,901 +117,694 0.12% 15,176,447
2009-12-21 2009-12-17 5.668 2,525,207 +4,012 0.11% 14,311,798
2009-12-18 2009-12-16 5.488 2,521,195 +200,615 0.11% 13,836,635
2009-12-17 2009-12-15 5.473 2,320,580 +668,717 0.10% 12,700,933
2009-12-11 2009-12-09 5.368 1,651,863 +802,459 0.07% 8,868,016
2009-11-03 2009-10-30 4.725 849,404 +300,923 0.04% 4,013,834
2009-10-06 2009-10-02 3.559 548,481 -66,872 0.02% 1,952,075
2009-08-20 2009-08-18 3.341 615,353 +3,989 0.03% 2,056,171
2009-08-10 2009-08-06 3.447 611,364 -66,439 0.03% 2,107,256
2008-11-19 2008-11-17 1.204 677,803 +66,439 0.03% 816,160
2008-08-15 2008-08-13 2.756 611,364 +3,762 0.03% 1,685,133
2008-08-14 2008-08-12 2.741 607,602 -198,088 0.03% 1,665,561
2008-06-23 2008-06-19 3.408 805,690 +99,044 0.04% 2,745,449
2008-06-18 2008-06-16 3.559 706,646 +92,441 0.03% 2,514,969
2008-05-08 2008-05-06 3.604 614,205 -92,441 0.03% 2,213,875
2008-03-13 2008-03-11 3.514 706,646 -66,030 0.03% 2,482,863
2008-03-10 2008-03-06 3.786 772,676 +310,338 0.04% 2,925,501
2007-11-28 2007-11-26 5.134 462,338 -11,885 0.02% 2,373,680
2007-11-15 2007-11-13 5.376 474,223 -528,235 0.02% 2,549,610
2007-11-13 2007-11-09 5.891 1,002,458 -132,059 0.05% 5,905,799
2007-10-29 2007-10-25 5.573 1,134,517 +33,015 0.05% 6,322,978
2007-10-24 2007-10-22 5.346 1,101,502 +33,015 0.05% 5,888,746
2007-10-23 2007-10-18 5.528 1,068,487 +528,235 0.05% 5,906,429
2007-10-18 2007-10-16 5.452 540,252 +33,014 0.03% 2,945,518
2007-10-17 2007-10-15 4.998 507,238 -33,014 0.02% 2,535,062
2007-10-05 2007-10-03 4.755 540,252 +330,147 0.03% 2,569,147
2007-10-03 2007-09-28 4.634 210,105 +1,320 0.01% 973,690
2007-09-27 2007-09-24 4.740 208,785 -52,823 0.01% 989,707
2007-09-20 2007-09-18 5.331 261,608 +33,014 0.01% 1,394,622
2007-09-14 2007-09-12 4.816 228,594 +10,565 0.01% 1,100,918
2007-08-20 2007-08-16 3.351 218,029 +1,270 0.01% 730,697
2007-07-31 2007-07-27 4.418 216,759 +52,516 0.01% 957,580
2007-07-30 2007-07-26 4.555 164,243 -32,560 0.01% 748,097
2007-07-26 2007-07-24 4.402 196,803 +6,565 0.01% 866,422
2007-06-26 2007-06-22 4.174 190,238 0.01% 794,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top