History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 126,471 | +0 | 0.00% | 1,011,768 |
| 2025-10-13 | 2025-10-09 | 7.930 | 126,471 | +0 | 0.00% | 1,002,915 |
| 2025-10-10 | 2025-10-08 | 7.600 | 126,471 | +40,243 | 0.00% | 961,180 |
| 2025-10-09 | 2025-10-06 | 7.630 | 86,228 | -4,541 | 0.00% | 657,920 |
| 2025-10-08 | 2025-10-03 | 7.640 | 90,769 | -444,324 | 0.00% | 693,475 |
| 2025-10-06 | 2025-10-02 | 7.630 | 535,093 | +230,291 | 0.01% | 4,082,760 |
| 2025-10-03 | 2025-09-30 | 7.620 | 304,802 | +141,091 | 0.01% | 2,322,591 |
| 2025-10-02 | 2025-09-29 | 7.690 | 163,711 | +34,301 | 0.00% | 1,258,938 |
| 2025-09-30 | 2025-09-26 | 7.850 | 129,410 | +72,997 | 0.00% | 1,015,868 |
| 2025-09-29 | 2025-09-25 | 7.720 | 56,413 | -493,210 | 0.00% | 435,508 |
| 2025-09-26 | 2025-09-24 | 7.760 | 549,623 | -71,400 | 0.01% | 4,265,074 |
| 2025-09-25 | 2025-09-23 | 7.780 | 621,023 | +421,916 | 0.01% | 4,831,559 |
| 2025-09-24 | 2025-09-22 | 7.840 | 199,107 | -76,738 | 0.00% | 1,560,999 |
| 2025-09-23 | 2025-09-19 | 7.860 | 275,845 | +48,929 | 0.01% | 2,168,142 |
| 2025-09-22 | 2025-09-18 | 7.840 | 226,916 | -245,070 | 0.00% | 1,779,021 |
| 2025-09-19 | 2025-09-17 | 7.980 | 471,986 | -33,043 | 0.01% | 3,766,448 |
| 2025-09-18 | 2025-09-16 | 7.970 | 505,029 | +423,529 | 0.01% | 4,025,081 |
| 2025-09-17 | 2025-09-15 | 7.920 | 81,500 | -62,600 | 0.00% | 645,480 |
| 2025-09-16 | 2025-09-12 | 7.960 | 144,100 | -297,038 | 0.00% | 1,147,036 |
| 2025-09-15 | 2025-09-11 | 7.920 | 441,138 | +6,501 | 0.01% | 3,493,813 |
| 2025-09-12 | 2025-09-10 | 7.760 | 434,637 | +367,483 | 0.01% | 3,372,783 |
| 2025-09-11 | 2025-09-09 | 7.750 | 67,154 | -353,102 | 0.00% | 520,444 |
| 2025-09-10 | 2025-09-08 | 7.760 | 420,256 | -303,015 | 0.01% | 3,261,187 |
| 2025-09-09 | 2025-09-05 | 7.810 | 723,271 | +77,790 | 0.01% | 5,648,747 |
| 2025-09-08 | 2025-09-04 | 7.730 | 645,481 | +342,464 | 0.01% | 4,989,568 |
| 2025-09-05 | 2025-09-03 | 7.680 | 303,017 | +73,959 | 0.01% | 2,327,171 |
| 2025-09-04 | 2025-09-02 | 7.700 | 229,058 | -82,516 | 0.00% | 1,763,747 |
| 2025-09-03 | 2025-09-01 | 7.730 | 311,574 | -895,910 | 0.01% | 2,408,467 |
| 2025-09-02 | 2025-08-29 | 7.780 | 1,207,484 | -2,587,447 | 0.02% | 9,394,226 |
| 2025-09-01 | 2025-08-28 | 7.710 | 3,794,931 | +2,135,563 | 0.07% | 29,258,918 |
| 2025-08-29 | 2025-08-27 | 7.780 | 1,659,368 | +269,178 | 0.03% | 12,909,883 |
| 2025-08-28 | 2025-08-26 | 7.920 | 1,390,190 | -277,100 | 0.03% | 11,010,305 |
| 2025-08-27 | 2025-08-25 | 7.910 | 1,667,290 | -624,678 | 0.03% | 13,188,264 |
| 2025-08-26 | 2025-08-22 | 8.616 | 2,291,968 | -306,979 | 0.04% | 19,746,465 |
| 2025-08-25 | 2025-08-21 | 8.563 | 2,598,947 | +482,351 | 0.05% | 22,255,540 |
| 2025-08-22 | 2025-08-20 | 8.553 | 2,116,596 | +1,818,635 | 0.04% | 18,102,924 |
| 2025-08-21 | 2025-08-19 | 8.542 | 297,961 | -1,658,277 | 0.01% | 2,545,304 |
| 2025-08-20 | 2025-08-18 | 8.678 | 1,956,238 | +403,083 | 0.04% | 16,976,555 |
| 2025-08-19 | 2025-08-15 | 8.772 | 1,553,155 | -436,894 | 0.03% | 13,624,512 |
| 2025-08-18 | 2025-08-14 | 8.678 | 1,990,049 | -73,925 | 0.04% | 17,269,973 |
| 2025-08-15 | 2025-08-13 | 8.741 | 2,063,974 | +47,025 | 0.04% | 18,040,831 |
| 2025-08-14 | 2025-08-12 | 8.751 | 2,016,949 | +111,724 | 0.04% | 17,650,857 |
| 2025-08-13 | 2025-08-11 | 8.741 | 1,905,225 | -95,758 | 0.04% | 16,653,234 |
| 2025-08-12 | 2025-08-08 | 8.657 | 2,000,983 | +796,444 | 0.04% | 17,323,067 |
| 2025-08-11 | 2025-08-07 | 8.636 | 1,204,539 | +282,868 | 0.02% | 10,402,871 |
| 2025-08-08 | 2025-08-06 | 8.574 | 921,671 | -104,883 | 0.02% | 7,902,162 |
| 2025-08-07 | 2025-08-05 | 8.616 | 1,026,554 | -76,164 | 0.02% | 8,844,282 |
| 2025-08-06 | 2025-08-04 | 8.616 | 1,102,718 | +99,971 | 0.02% | 9,500,474 |
| 2025-08-05 | 2025-08-01 | 8.501 | 1,002,747 | +20,707 | 0.02% | 8,523,984 |
| 2025-08-04 | 2025-07-31 | 8.616 | 982,040 | +294,102 | 0.02% | 8,460,772 |
| 2025-08-01 | 2025-07-30 | 8.803 | 687,938 | -853,350 | 0.01% | 6,056,249 |
| 2025-07-31 | 2025-07-29 | 8.824 | 1,541,288 | +1,336,870 | 0.03% | 13,600,891 |
| 2025-07-30 | 2025-07-28 | 8.918 | 204,418 | -332,921 | 0.00% | 1,823,072 |
| 2025-07-29 | 2025-07-25 | 8.783 | 537,339 | -137,829 | 0.01% | 4,719,231 |
| 2025-07-28 | 2025-07-24 | 8.741 | 675,168 | +293,924 | 0.01% | 5,901,524 |
| 2025-07-25 | 2025-07-23 | 8.689 | 381,244 | -169,874 | 0.01% | 3,312,480 |
| 2025-07-24 | 2025-07-22 | 8.772 | 551,118 | -197,069 | 0.01% | 4,834,491 |
| 2025-07-23 | 2025-07-21 | 8.605 | 748,187 | +498,322 | 0.01% | 6,438,196 |
| 2025-07-22 | 2025-07-18 | 8.448 | 249,865 | +172,172 | 0.00% | 2,110,964 |
| 2025-07-21 | 2025-07-17 | 8.354 | 77,693 | +5,554 | 0.00% | 649,081 |
| 2025-07-18 | 2025-07-16 | 8.365 | 72,139 | -96,332 | 0.00% | 603,434 |
| 2025-07-17 | 2025-07-15 | 8.323 | 168,471 | -133,743 | 0.00% | 1,402,201 |
| 2025-07-16 | 2025-07-14 | 8.219 | 302,214 | +46,538 | 0.01% | 2,483,797 |
| 2025-07-15 | 2025-07-11 | 8.187 | 255,676 | +85,033 | 0.00% | 2,093,307 |
| 2025-07-14 | 2025-07-10 | 8.083 | 170,643 | -327,108 | 0.00% | 1,379,292 |
| 2025-07-11 | 2025-07-09 | 8.083 | 497,751 | -216,130 | 0.01% | 4,023,277 |
| 2025-07-10 | 2025-07-08 | 8.104 | 713,881 | +125,634 | 0.01% | 5,785,147 |
| 2025-07-09 | 2025-07-07 | 8.219 | 588,247 | -104,861 | 0.01% | 4,834,608 |
| 2025-07-08 | 2025-07-04 | 8.135 | 693,108 | +74,475 | 0.01% | 5,638,521 |
| 2025-07-07 | 2025-07-03 | 7.895 | 618,633 | -41,841 | 0.01% | 4,884,068 |
| 2025-07-04 | 2025-07-02 | 7.832 | 660,474 | -45,287 | 0.01% | 5,173,016 |
| 2025-07-03 | 2025-06-30 | 7.655 | 705,761 | +10,639 | 0.01% | 5,402,422 |
| 2025-07-02 | 2025-06-27 | 7.676 | 695,122 | -286,932 | 0.01% | 5,335,501 |
| 2025-06-30 | 2025-06-26 | 7.811 | 982,054 | +252,072 | 0.02% | 7,671,209 |
| 2025-06-27 | 2025-06-25 | 7.791 | 729,982 | -110,760 | 0.01% | 5,686,929 |
| 2025-06-26 | 2025-06-24 | 7.749 | 840,742 | -1,057,877 | 0.02% | 6,514,686 |
| 2025-06-25 | 2025-06-23 | 7.655 | 1,898,619 | +182,795 | 0.04% | 14,533,448 |
| 2025-06-24 | 2025-06-20 | 7.791 | 1,715,824 | +885,285 | 0.03% | 13,367,138 |
| 2025-06-23 | 2025-06-19 | 7.895 | 830,539 | -103,137 | 0.02% | 6,557,053 |
| 2025-06-20 | 2025-06-18 | 7.937 | 933,676 | +363,406 | 0.02% | 7,410,315 |
| 2025-06-19 | 2025-06-17 | 7.989 | 570,270 | -454,082 | 0.01% | 4,555,844 |
| 2025-06-18 | 2025-06-16 | 7.916 | 1,024,352 | -106,674 | 0.02% | 8,108,589 |
| 2025-06-17 | 2025-06-13 | 7.822 | 1,131,026 | +471,702 | 0.02% | 8,846,699 |
| 2025-06-16 | 2025-06-12 | 7.697 | 659,324 | +88,863 | 0.01% | 5,074,500 |
| 2025-06-13 | 2025-06-11 | 7.623 | 570,461 | -348,822 | 0.01% | 4,348,862 |
| 2025-06-12 | 2025-06-10 | 7.571 | 919,283 | +365,602 | 0.02% | 6,960,078 |
| 2025-06-11 | 2025-06-09 | 7.571 | 553,681 | -226,489 | 0.01% | 4,192,031 |
| 2025-06-10 | 2025-06-06 | 7.582 | 780,170 | +4,602 | 0.01% | 5,914,972 |
| 2025-06-09 | 2025-06-05 | 7.603 | 775,568 | -161,070 | 0.01% | 5,896,280 |
| 2025-06-06 | 2025-06-04 | 7.613 | 936,638 | -120,768 | 0.02% | 7,130,601 |
| 2025-06-05 | 2025-06-03 | 7.697 | 1,057,406 | -72,615 | 0.02% | 8,138,345 |
| 2025-06-04 | 2025-06-02 | 7.550 | 1,130,021 | -1,987,511 | 0.02% | 8,532,016 |
| 2025-06-03 | 2025-05-30 | 7.477 | 3,117,532 | +1,600,134 | 0.06% | 23,310,458 |
| 2025-06-02 | 2025-05-29 | 7.634 | 1,517,398 | +1,044,433 | 0.03% | 11,583,605 |
| 2025-05-30 | 2025-05-28 | 7.613 | 472,965 | -458,399 | 0.01% | 3,600,671 |
| 2025-05-29 | 2025-05-27 | 7.477 | 931,364 | +474,678 | 0.02% | 6,964,009 |
| 2025-05-28 | 2025-05-26 | 7.425 | 456,686 | -642,725 | 0.01% | 3,390,894 |
| 2025-05-27 | 2025-05-23 | 7.477 | 1,099,411 | +689,455 | 0.02% | 8,220,533 |
| 2025-05-26 | 2025-05-22 | 7.529 | 409,956 | -168,326 | 0.01% | 3,086,735 |
| 2025-05-23 | 2025-05-21 | 7.613 | 578,282 | +41,891 | 0.01% | 4,402,446 |
| 2025-05-22 | 2025-05-20 | 7.561 | 536,391 | -6,961 | 0.01% | 4,055,523 |
| 2025-05-21 | 2025-05-19 | 7.477 | 543,352 | +133,396 | 0.01% | 4,062,760 |
| 2025-05-20 | 2025-05-16 | 7.467 | 409,956 | -4,568 | 0.01% | 3,061,048 |
| 2025-05-19 | 2025-05-15 | 7.509 | 414,524 | +4,568 | 0.01% | 3,112,472 |
| 2025-05-16 | 2025-05-14 | 7.488 | 409,956 | -96,524 | 0.01% | 3,069,610 |
| 2025-05-15 | 2025-05-13 | 7.467 | 506,480 | -29,765 | 0.01% | 3,781,771 |
| 2025-05-14 | 2025-05-12 | 7.446 | 536,245 | +79,478 | 0.01% | 3,992,819 |
| 2025-05-13 | 2025-05-09 | 7.394 | 456,767 | -1,709,025 | 0.01% | 3,377,185 |
| 2025-05-12 | 2025-05-08 | 7.352 | 2,165,792 | -1,699,750 | 0.04% | 15,922,683 |
| 2025-05-09 | 2025-05-07 | 7.373 | 3,865,542 | +1,587,571 | 0.07% | 28,499,809 |
| 2025-05-08 | 2025-05-06 | 7.258 | 2,277,971 | +1,715,221 | 0.04% | 16,533,312 |
| 2025-05-07 | 2025-05-02 | 7.206 | 562,750 | +80,186 | 0.01% | 4,055,006 |
| 2025-05-06 | 2025-04-30 | 7.331 | 482,564 | +35,048 | 0.01% | 3,537,683 |
| 2025-05-02 | 2025-04-29 | 7.289 | 447,516 | +48,836 | 0.01% | 3,262,052 |
| 2025-04-30 | 2025-04-28 | 7.300 | 398,680 | -596,909 | 0.01% | 2,910,238 |
| 2025-04-29 | 2025-04-25 | 7.216 | 995,589 | -268,129 | 0.02% | 7,184,309 |
| 2025-04-28 | 2025-04-24 | 7.164 | 1,263,718 | +184,405 | 0.02% | 9,053,180 |
| 2025-04-25 | 2025-04-23 | 7.279 | 1,079,313 | +399,399 | 0.02% | 7,856,101 |
| 2025-04-24 | 2025-04-22 | 7.216 | 679,914 | -258,867 | 0.01% | 4,906,354 |
| 2025-04-23 | 2025-04-17 | 7.133 | 938,781 | -31,869 | 0.02% | 6,695,945 |
| 2025-04-22 | 2025-04-16 | 7.080 | 970,650 | +365,796 | 0.02% | 6,872,571 |
| 2025-04-17 | 2025-04-15 | 7.258 | 604,854 | -389,679 | 0.01% | 4,389,977 |
| 2025-04-16 | 2025-04-14 | 7.195 | 994,533 | -151,260 | 0.02% | 7,155,917 |
| 2025-04-15 | 2025-04-11 | 7.091 | 1,145,793 | -583,797 | 0.02% | 8,124,615 |
| 2025-04-14 | 2025-04-10 | 7.028 | 1,729,590 | +480,512 | 0.03% | 12,155,843 |
| 2025-04-11 | 2025-04-09 | 7.101 | 1,249,078 | +381,336 | 0.02% | 8,870,035 |
| 2025-04-10 | 2025-04-08 | 6.903 | 867,742 | -609,784 | 0.02% | 5,989,891 |
| 2025-04-09 | 2025-04-07 | 6.757 | 1,477,526 | +205,304 | 0.03% | 9,983,120 |
| 2025-04-08 | 2025-04-03 | 7.362 | 1,272,222 | +572,822 | 0.02% | 9,366,533 |
| 2025-04-07 | 2025-04-02 | 7.258 | 699,400 | -544,232 | 0.01% | 5,076,183 |
| 2025-04-03 | 2025-04-01 | 7.394 | 1,243,632 | -197,947 | 0.02% | 9,195,006 |
| 2025-04-02 | 2025-03-31 | 7.404 | 1,441,579 | +867,696 | 0.03% | 10,673,615 |
| 2025-04-01 | 2025-03-28 | 7.644 | 573,883 | +10,374 | 0.01% | 4,386,936 |
| 2025-03-31 | 2025-03-27 | 7.634 | 563,509 | -55,631 | 0.01% | 4,301,749 |
| 2025-03-28 | 2025-03-26 | 7.582 | 619,140 | +21,276 | 0.01% | 4,694,100 |
| 2025-03-27 | 2025-03-25 | 7.519 | 597,864 | -304,274 | 0.01% | 4,495,332 |
| 2025-03-26 | 2025-03-24 | 7.550 | 902,138 | -802,975 | 0.02% | 6,811,427 |
| 2025-03-25 | 2025-03-21 | 7.446 | 1,705,113 | -206,379 | 0.03% | 12,696,077 |
| 2025-03-24 | 2025-03-20 | 7.603 | 1,911,492 | +437,466 | 0.04% | 14,532,178 |
| 2025-03-21 | 2025-03-19 | 7.707 | 1,474,026 | +338,089 | 0.03% | 11,360,262 |
| 2025-03-20 | 2025-03-18 | 7.644 | 1,135,937 | +445,231 | 0.02% | 8,683,448 |
| 2025-03-19 | 2025-03-17 | 7.749 | 690,706 | +251,761 | 0.01% | 5,352,097 |
| 2025-03-18 | 2025-03-14 | 7.498 | 438,945 | +4,213 | 0.01% | 3,291,254 |
| 2025-03-17 | 2025-03-13 | 7.550 | 434,732 | -157,335 | 0.01% | 3,282,364 |
| 2025-03-14 | 2025-03-12 | 7.477 | 592,067 | -112,544 | 0.01% | 4,427,012 |
| 2025-03-13 | 2025-03-11 | 7.509 | 704,611 | -19,117 | 0.01% | 5,290,603 |
| 2025-03-12 | 2025-03-10 | 7.446 | 723,728 | -101,851 | 0.01% | 5,388,796 |
| 2025-03-11 | 2025-03-07 | 7.289 | 825,579 | +129,812 | 0.02% | 6,017,844 |
| 2025-03-10 | 2025-03-06 | 7.227 | 695,767 | -98,592 | 0.01% | 5,028,017 |
| 2025-03-07 | 2025-03-05 | 7.122 | 794,359 | +38,202 | 0.02% | 5,657,545 |
| 2025-03-06 | 2025-03-04 | 6.976 | 756,157 | -196,263 | 0.01% | 5,274,913 |
| 2025-03-05 | 2025-03-03 | 7.018 | 952,420 | -542,040 | 0.02% | 6,683,818 |
| 2025-03-04 | 2025-02-28 | 7.049 | 1,494,460 | +255,563 | 0.03% | 10,534,524 |
| 2025-03-03 | 2025-02-27 | 7.268 | 1,238,897 | -212,835 | 0.02% | 9,004,742 |
| 2025-02-28 | 2025-02-26 | 7.185 | 1,451,732 | +721,127 | 0.03% | 10,430,419 |
| 2025-02-27 | 2025-02-25 | 7.039 | 730,605 | -161,961 | 0.01% | 5,142,442 |
| 2025-02-26 | 2025-02-24 | 7.174 | 892,566 | -131,405 | 0.02% | 6,403,596 |
| 2025-02-25 | 2025-02-21 | 6.986 | 1,023,971 | -68,946 | 0.02% | 7,153,863 |
| 2025-02-24 | 2025-02-20 | 7.112 | 1,092,917 | +386,479 | 0.02% | 7,772,508 |
| 2025-02-21 | 2025-02-19 | 7.195 | 706,438 | +157,068 | 0.01% | 5,083,000 |
| 2025-02-20 | 2025-02-18 | 7.174 | 549,370 | -126,385 | 0.01% | 3,941,382 |
| 2025-02-19 | 2025-02-17 | 6.986 | 675,755 | +286,303 | 0.01% | 4,721,090 |
| 2025-02-18 | 2025-02-14 | 6.861 | 389,452 | -657,200 | 0.01% | 2,672,060 |
| 2025-02-17 | 2025-02-13 | 6.757 | 1,046,652 | -114,111 | 0.02% | 7,071,857 |
| 2025-02-14 | 2025-02-12 | 6.788 | 1,160,763 | +417,471 | 0.02% | 7,879,230 |
| 2025-02-13 | 2025-02-11 | 6.569 | 743,292 | -150,169 | 0.01% | 4,882,441 |
| 2025-02-12 | 2025-02-10 | 6.548 | 893,461 | -84,196 | 0.02% | 5,850,190 |
| 2025-02-11 | 2025-02-07 | 6.610 | 977,657 | +184,455 | 0.02% | 6,462,746 |
| 2025-02-10 | 2025-02-06 | 6.673 | 793,202 | -241,376 | 0.02% | 5,293,117 |
| 2025-02-07 | 2025-02-05 | 6.590 | 1,034,578 | -239,438 | 0.02% | 6,817,411 |
| 2025-02-06 | 2025-02-04 | 6.600 | 1,274,016 | +735,992 | 0.02% | 8,408,506 |
| 2025-02-05 | 2025-02-03 | 6.631 | 538,024 | -1,880,333 | 0.01% | 3,567,814 |
| 2025-02-04 | 2025-01-28 | 6.725 | 2,418,357 | +130,585 | 0.05% | 16,264,216 |
| 2025-02-03 | 2025-01-24 | 6.642 | 2,287,772 | -158,383 | 0.04% | 15,194,860 |
| 2025-01-27 | 2025-01-23 | 6.621 | 2,446,155 | -2,231,915 | 0.05% | 16,195,714 |
| 2025-01-24 | 2025-01-22 | 6.631 | 4,678,070 | +1,629,748 | 0.09% | 31,021,822 |
| 2025-01-23 | 2025-01-21 | 6.652 | 3,048,322 | -898,014 | 0.06% | 20,278,094 |
| 2025-01-22 | 2025-01-20 | 6.663 | 3,946,336 | +909,964 | 0.08% | 26,293,088 |
| 2025-01-21 | 2025-01-17 | 6.725 | 3,036,372 | -2,513,999 | 0.06% | 20,420,563 |
| 2025-01-20 | 2025-01-16 | 6.610 | 5,550,371 | +1,091,172 | 0.11% | 36,690,411 |
| 2025-01-17 | 2025-01-15 | 6.590 | 4,459,199 | -408,804 | 0.09% | 29,384,146 |
| 2025-01-16 | 2025-01-14 | 6.579 | 4,868,003 | +293,784 | 0.09% | 32,027,146 |
| 2025-01-15 | 2025-01-13 | 6.506 | 4,574,219 | +324,044 | 0.09% | 29,759,927 |
| 2025-01-14 | 2025-01-10 | 6.558 | 4,250,175 | -1,446,905 | 0.08% | 27,873,616 |
| 2025-01-13 | 2025-01-09 | 6.600 | 5,697,080 | +442,389 | 0.11% | 37,600,728 |
| 2025-01-10 | 2025-01-08 | 6.610 | 5,254,691 | -4,488,666 | 0.10% | 34,735,836 |
| 2025-01-09 | 2025-01-07 | 6.652 | 9,743,357 | -8,480,081 | 0.19% | 64,814,907 |
| 2025-01-08 | 2025-01-06 | 6.704 | 18,223,438 | -137,312 | 0.35% | 122,177,771 |
| 2025-01-07 | 2025-01-03 | 7.053 | 18,360,750 | -911,229 | 0.35% | 129,492,743 |
| 2025-01-06 | 2025-01-02 | 7.053 | 19,271,979 | -358,022 | 0.37% | 135,919,362 |
| 2025-01-03 | 2024-12-31 | 7.234 | 19,630,001 | +4,748,782 | 0.39% | 142,010,373 |
| 2025-01-02 | 2024-12-27 | 7.160 | 14,881,219 | +6,649,106 | 0.29% | 106,542,869 |
| 2024-12-30 | 2024-12-24 | 7.085 | 8,232,113 | +2,295,146 | 0.16% | 58,322,473 |
| 2024-12-27 | 2024-12-20 | 6.946 | 5,936,967 | -4,304,623 | 0.12% | 41,237,191 |
| 2024-12-23 | 2024-12-19 | 6.957 | 10,241,590 | +259,782 | 0.20% | 71,245,830 |
| 2024-12-20 | 2024-12-18 | 7.031 | 9,981,808 | +4,671,662 | 0.20% | 70,185,304 |
| 2024-12-19 | 2024-12-17 | 6.903 | 5,310,146 | -216,086 | 0.10% | 36,656,421 |
| 2024-12-18 | 2024-12-16 | 7.021 | 5,526,232 | -2,440,246 | 0.11% | 38,797,663 |
| 2024-12-17 | 2024-12-13 | 7.117 | 7,966,478 | +2,399,674 | 0.16% | 56,695,902 |
| 2024-12-16 | 2024-12-12 | 7.213 | 5,566,804 | -2,150,920 | 0.11% | 40,153,257 |
| 2024-12-13 | 2024-12-11 | 7.224 | 7,717,724 | +652,866 | 0.15% | 55,750,275 |
| 2024-12-12 | 2024-12-10 | 7.085 | 7,064,858 | +579,981 | 0.14% | 50,052,762 |
| 2024-12-11 | 2024-12-09 | 7.117 | 6,484,877 | -1,721,353 | 0.13% | 46,151,631 |
| 2024-12-10 | 2024-12-06 | 6.892 | 8,206,230 | +3,157,647 | 0.16% | 56,560,661 |
| 2024-12-09 | 2024-12-05 | 6.775 | 5,048,583 | -387,755 | 0.10% | 34,203,444 |
| 2024-12-06 | 2024-12-04 | 6.775 | 5,436,338 | -143,324 | 0.11% | 36,830,430 |
| 2024-12-05 | 2024-12-03 | 6.775 | 5,579,662 | -3,620,500 | 0.11% | 37,801,430 |
| 2024-12-04 | 2024-12-02 | 6.657 | 9,200,162 | +4,042,235 | 0.18% | 61,248,379 |
| 2024-12-03 | 2024-11-29 | 6.882 | 5,157,927 | -1,546,555 | 0.10% | 35,495,405 |
| 2024-12-02 | 2024-11-28 | 6.882 | 6,704,482 | +164,142 | 0.13% | 46,138,362 |
| 2024-11-29 | 2024-11-27 | 6.903 | 6,540,340 | +815,452 | 0.13% | 45,148,562 |
| 2024-11-28 | 2024-11-26 | 6.796 | 5,724,888 | -2,511,530 | 0.11% | 38,907,667 |
| 2024-11-27 | 2024-11-25 | 6.786 | 8,236,418 | +3,683,964 | 0.16% | 55,888,594 |
| 2024-11-26 | 2024-11-22 | 6.764 | 4,552,454 | -1,879,485 | 0.09% | 30,793,592 |
| 2024-11-25 | 2024-11-21 | 6.892 | 6,431,939 | +1,106,433 | 0.13% | 44,331,529 |
| 2024-11-22 | 2024-11-20 | 6.903 | 5,325,506 | -3,327,020 | 0.10% | 36,762,452 |
| 2024-11-21 | 2024-11-19 | 6.839 | 8,652,526 | +2,014,986 | 0.17% | 59,174,414 |
| 2024-11-20 | 2024-11-18 | 6.860 | 6,637,540 | +599,081 | 0.13% | 45,535,830 |
| 2024-11-19 | 2024-11-15 | 6.807 | 6,038,459 | +1,431,945 | 0.12% | 41,103,294 |
| 2024-11-18 | 2024-11-14 | 6.935 | 4,606,514 | -2,793,488 | 0.09% | 31,946,859 |
| 2024-11-15 | 2024-11-13 | 7.160 | 7,400,002 | +1,798,033 | 0.15% | 52,980,703 |
| 2024-11-14 | 2024-11-12 | 7.224 | 5,601,969 | +1,059,551 | 0.11% | 40,466,764 |
| 2024-11-13 | 2024-11-11 | 7.395 | 4,542,418 | -586,992 | 0.09% | 33,589,556 |
| 2024-11-12 | 2024-11-08 | 7.298 | 5,129,410 | +14,369 | 0.10% | 37,436,841 |
| 2024-11-11 | 2024-11-07 | 7.298 | 5,115,041 | +236,543 | 0.10% | 37,331,969 |
| 2024-11-08 | 2024-11-06 | 7.192 | 4,878,498 | -697,555 | 0.10% | 35,084,256 |
| 2024-11-07 | 2024-11-05 | 7.309 | 5,576,053 | +332,401 | 0.11% | 40,756,236 |
| 2024-11-06 | 2024-11-04 | 7.181 | 5,243,652 | -918,240 | 0.10% | 37,654,268 |
| 2024-11-05 | 2024-11-01 | 7.181 | 6,161,892 | +1,256,328 | 0.12% | 44,248,080 |
| 2024-11-04 | 2024-10-31 | 7.138 | 4,905,564 | -2,714 | 0.10% | 35,016,803 |
| 2024-11-01 | 2024-10-30 | 7.106 | 4,908,278 | +289,336 | 0.10% | 34,878,827 |
| 2024-10-31 | 2024-10-29 | 7.213 | 4,618,942 | -1,428,921 | 0.09% | 33,316,346 |
| 2024-10-30 | 2024-10-28 | 7.309 | 6,047,863 | +103,813 | 0.12% | 44,204,769 |
| 2024-10-29 | 2024-10-25 | 7.320 | 5,944,050 | +847,472 | 0.12% | 43,509,501 |
| 2024-10-28 | 2024-10-24 | 7.309 | 5,096,578 | -2,263,109 | 0.10% | 37,251,679 |
| 2024-10-25 | 2024-10-23 | 7.448 | 7,359,687 | +2,276,985 | 0.14% | 54,815,477 |
| 2024-10-24 | 2024-10-22 | 7.341 | 5,082,702 | -108,944 | 0.10% | 37,313,197 |
| 2024-10-23 | 2024-10-21 | 7.224 | 5,191,646 | -68,722 | 0.10% | 37,502,727 |
| 2024-10-22 | 2024-10-18 | 7.298 | 5,260,368 | +410,586 | 0.10% | 38,392,634 |
| 2024-10-21 | 2024-10-17 | 7.138 | 4,849,782 | -425,253 | 0.10% | 34,618,621 |
| 2024-10-18 | 2024-10-16 | 7.202 | 5,275,035 | +803,495 | 0.10% | 37,992,364 |
| 2024-10-17 | 2024-10-15 | 7.181 | 4,471,540 | -467,526 | 0.09% | 32,109,790 |
| 2024-10-16 | 2024-10-14 | 7.437 | 4,939,066 | +121,839 | 0.10% | 36,733,740 |
| 2024-10-15 | 2024-10-10 | 7.630 | 4,817,227 | -154,705 | 0.09% | 36,754,152 |
| 2024-10-14 | 2024-10-09 | 7.469 | 4,971,932 | -1,619,899 | 0.10% | 37,137,566 |
| 2024-10-10 | 2024-10-08 | 7.876 | 6,591,831 | -711,920 | 0.13% | 51,914,016 |
| 2024-10-09 | 2024-10-07 | 8.827 | 7,303,751 | +139,628 | 0.14% | 64,466,944 |
| 2024-10-08 | 2024-10-04 | 8.314 | 7,164,123 | +128,725 | 0.14% | 59,559,866 |
| 2024-10-07 | 2024-10-03 | 8.228 | 7,035,398 | +104,676 | 0.14% | 57,888,257 |
| 2024-10-04 | 2024-10-02 | 8.196 | 6,930,722 | -854,875 | 0.14% | 56,804,785 |
| 2024-10-03 | 2024-09-30 | 7.726 | 7,785,597 | -1,848,548 | 0.15% | 60,150,784 |
| 2024-10-02 | 2024-09-27 | 7.566 | 9,634,145 | +1,257,570 | 0.19% | 72,888,249 |
| 2024-09-30 | 2024-09-26 | 7.245 | 8,376,575 | +441,491 | 0.16% | 60,688,619 |
| 2024-09-27 | 2024-09-25 | 6.914 | 7,935,084 | -216,142 | 0.16% | 54,861,400 |
| 2024-09-26 | 2024-09-24 | 6.924 | 8,151,226 | -445,591 | 0.16% | 56,442,861 |
| 2024-09-25 | 2024-09-23 | 6.615 | 8,596,817 | +328,845 | 0.17% | 56,864,262 |
| 2024-09-24 | 2024-09-20 | 6.625 | 8,267,972 | +41,367 | 0.16% | 54,777,444 |
| 2024-09-23 | 2024-09-19 | 6.657 | 8,226,605 | +491,216 | 0.16% | 54,767,103 |
| 2024-09-20 | 2024-09-17 | 6.529 | 7,735,389 | +273,257 | 0.15% | 50,505,008 |
| 2024-09-19 | 2024-09-16 | 6.454 | 7,462,132 | -33,708 | 0.15% | 48,162,713 |
| 2024-09-17 | 2024-09-13 | 6.369 | 7,495,840 | +111,905 | 0.15% | 47,739,476 |
| 2024-09-16 | 2024-09-12 | 6.326 | 7,383,935 | +175,951 | 0.15% | 46,711,160 |
| 2024-09-13 | 2024-09-11 | 6.273 | 7,207,984 | -1,197,596 | 0.14% | 45,212,966 |
| 2024-09-12 | 2024-09-10 | 6.465 | 8,405,580 | -301,726 | 0.17% | 54,341,815 |
| 2024-09-11 | 2024-09-09 | 6.615 | 8,707,306 | -362,910 | 0.17% | 57,595,100 |
| 2024-09-10 | 2024-09-05 | 6.775 | 9,070,216 | -166,387 | 0.18% | 61,449,445 |
| 2024-09-09 | 2024-09-04 | 6.892 | 9,236,603 | -471,235 | 0.18% | 63,662,409 |
| 2024-09-05 | 2024-09-03 | 7.021 | 9,707,838 | +518,213 | 0.19% | 68,155,196 |
| 2024-09-04 | 2024-09-02 | 7.031 | 9,189,625 | +245,558 | 0.18% | 64,615,210 |
| 2024-09-03 | 2024-08-30 | 7.053 | 8,944,067 | -1,854,424 | 0.18% | 63,079,764 |
| 2024-09-02 | 2024-08-29 | 6.999 | 10,798,491 | +769,425 | 0.21% | 75,581,490 |
| 2024-08-30 | 2024-08-28 | 6.978 | 10,029,066 | +737,550 | 0.20% | 69,981,742 |
| 2024-08-29 | 2024-08-27 | 7.117 | 9,291,516 | -4,243,666 | 0.18% | 66,125,944 |
| 2024-08-28 | 2024-08-26 | 7.160 | 13,535,182 | +437,212 | 0.27% | 96,905,847 |
| 2024-08-27 | 2024-08-23 | 7.063 | 13,097,970 | -7,909,037 | 0.26% | 92,515,932 |
| 2024-08-26 | 2024-08-22 | 7.874 | 21,007,007 | -1,248,748 | 0.41% | 165,405,403 |
| 2024-08-23 | 2024-08-21 | 7.941 | 22,255,755 | +814,138 | 0.44% | 176,739,860 |
| 2024-08-22 | 2024-08-20 | 8.009 | 21,441,617 | -231,137 | 0.44% | 171,721,629 |
| 2024-08-21 | 2024-08-19 | 8.189 | 21,672,754 | -194,727 | 0.45% | 177,473,271 |
| 2024-08-20 | 2024-08-16 | 8.065 | 21,867,481 | +6,612,077 | 0.45% | 176,362,151 |
| 2024-08-19 | 2024-08-15 | 8.054 | 15,255,404 | -45,873 | 0.32% | 122,863,875 |
| 2024-08-16 | 2024-08-14 | 8.088 | 15,301,277 | -156,113 | 0.32% | 123,749,667 |
| 2024-08-15 | 2024-08-13 | 8.110 | 15,457,390 | -104,193 | 0.32% | 125,359,977 |
| 2024-08-14 | 2024-08-12 | 8.054 | 15,561,583 | +428,509 | 0.32% | 125,329,777 |
| 2024-08-13 | 2024-08-09 | 8.031 | 15,133,074 | -17,070 | 0.31% | 121,538,211 |
| 2024-08-12 | 2024-08-08 | 7.975 | 15,150,144 | -143,858 | 0.31% | 120,823,238 |
| 2024-08-09 | 2024-08-07 | 8.020 | 15,294,002 | +4,187,484 | 0.32% | 122,658,640 |
| 2024-08-08 | 2024-08-06 | 7.806 | 11,106,518 | -3,262,452 | 0.23% | 86,701,152 |
| 2024-08-07 | 2024-08-05 | 7.761 | 14,368,970 | +3,943,779 | 0.30% | 111,522,424 |
| 2024-08-06 | 2024-08-02 | 7.953 | 10,425,191 | +182,755 | 0.22% | 82,906,944 |
| 2024-08-05 | 2024-08-01 | 8.031 | 10,242,436 | -3,072,278 | 0.21% | 82,260,045 |
| 2024-08-02 | 2024-07-31 | 7.998 | 13,314,714 | +3,157,289 | 0.28% | 106,485,118 |
| 2024-08-01 | 2024-07-30 | 7.874 | 10,157,425 | -159,491 | 0.21% | 79,977,742 |
| 2024-07-31 | 2024-07-29 | 8.009 | 10,316,916 | +370,722 | 0.21% | 82,626,120 |
| 2024-07-30 | 2024-07-26 | 7.840 | 9,946,194 | -340,272 | 0.21% | 77,978,913 |
| 2024-07-29 | 2024-07-25 | 7.750 | 10,286,466 | -3,668,936 | 0.21% | 79,721,028 |
| 2024-07-26 | 2024-07-24 | 7.998 | 13,955,402 | +3,531,365 | 0.29% | 111,609,053 |
| 2024-07-25 | 2024-07-23 | 8.110 | 10,424,037 | +162,633 | 0.22% | 84,539,307 |
| 2024-07-24 | 2024-07-22 | 8.234 | 10,261,404 | -35,552 | 0.21% | 84,490,006 |
| 2024-07-23 | 2024-07-19 | 8.054 | 10,296,956 | -4,243,275 | 0.21% | 82,929,558 |
| 2024-07-22 | 2024-07-18 | 8.357 | 14,540,231 | +4,728,261 | 0.30% | 121,519,953 |
| 2024-07-19 | 2024-07-17 | 8.200 | 9,811,970 | -882,337 | 0.20% | 80,458,367 |
| 2024-07-18 | 2024-07-16 | 8.211 | 10,694,307 | +358,456 | 0.22% | 87,813,842 |
| 2024-07-17 | 2024-07-15 | 8.301 | 10,335,851 | -3,724,639 | 0.21% | 85,800,551 |
| 2024-07-16 | 2024-07-12 | 8.414 | 14,060,490 | +4,313,132 | 0.29% | 118,301,303 |
| 2024-07-15 | 2024-07-11 | 8.290 | 9,747,358 | -3,567,817 | 0.20% | 80,805,678 |
| 2024-07-12 | 2024-07-10 | 8.099 | 13,315,175 | -330,538 | 0.28% | 107,836,764 |
| 2024-07-11 | 2024-07-09 | 8.279 | 13,645,713 | +73,179 | 0.28% | 112,969,582 |
| 2024-07-10 | 2024-07-08 | 8.223 | 13,572,534 | +6,130,074 | 0.28% | 111,600,409 |
| 2024-07-09 | 2024-07-05 | 8.223 | 7,442,460 | -51,738 | 0.15% | 61,195,764 |
| 2024-07-08 | 2024-07-04 | 8.200 | 7,494,198 | -146,887 | 0.16% | 61,452,586 |
| 2024-07-05 | 2024-07-03 | 8.268 | 7,641,085 | +100,815 | 0.16% | 63,172,759 |
| 2024-07-04 | 2024-07-02 | 8.065 | 7,540,270 | -5,761,392 | 0.16% | 60,812,594 |
| 2024-07-03 | 2024-06-28 | 7.874 | 13,301,662 | +1,441,901 | 0.28% | 104,734,900 |
| 2024-07-02 | 2024-06-27 | 7.795 | 11,859,761 | +106,860 | 0.25% | 92,447,814 |
| 2024-06-28 | 2024-06-26 | 7.874 | 11,752,901 | +1,841,622 | 0.24% | 92,540,233 |
| 2024-06-27 | 2024-06-25 | 7.941 | 9,911,279 | +516,787 | 0.21% | 78,708,543 |
| 2024-06-26 | 2024-06-24 | 8.031 | 9,394,492 | +376,015 | 0.19% | 75,449,955 |
| 2024-06-25 | 2024-06-21 | 8.178 | 9,018,477 | -5,880,845 | 0.19% | 73,748,822 |
| 2024-06-24 | 2024-06-20 | 8.245 | 14,899,322 | +68,241 | 0.31% | 122,845,133 |
| 2024-06-21 | 2024-06-19 | 8.301 | 14,831,081 | +1,151,462 | 0.31% | 123,116,608 |
| 2024-06-20 | 2024-06-18 | 8.110 | 13,679,619 | +1,208,590 | 0.28% | 110,942,191 |
| 2024-06-19 | 2024-06-17 | 8.279 | 12,471,029 | -539,157 | 0.26% | 103,244,655 |
| 2024-06-18 | 2024-06-14 | 8.380 | 13,010,186 | +519,545 | 0.27% | 109,025,290 |
| 2024-06-17 | 2024-06-13 | 8.324 | 12,490,641 | +3,353,050 | 0.26% | 103,969,012 |
| 2024-06-14 | 2024-06-12 | 8.189 | 9,137,591 | -2,148,727 | 0.19% | 74,825,662 |
| 2024-06-13 | 2024-06-11 | 8.256 | 11,286,318 | +2,424,913 | 0.23% | 93,182,813 |
| 2024-06-12 | 2024-06-07 | 8.605 | 8,861,405 | -248,930 | 0.18% | 76,252,045 |
| 2024-06-11 | 2024-06-06 | 8.357 | 9,110,335 | -3,677,789 | 0.19% | 76,139,607 |
| 2024-06-07 | 2024-06-05 | 8.313 | 12,788,124 | +172,352 | 0.26% | 106,301,343 |
| 2024-06-06 | 2024-06-04 | 8.515 | 12,615,772 | +253,371 | 0.26% | 107,422,977 |
| 2024-06-05 | 2024-06-03 | 8.526 | 12,362,401 | +3,269,837 | 0.26% | 105,404,586 |
| 2024-06-04 | 2024-05-31 | 8.313 | 9,092,564 | -3,741,410 | 0.19% | 75,581,982 |
| 2024-06-03 | 2024-05-30 | 8.672 | 12,833,974 | +2,865,871 | 0.27% | 111,302,010 |
| 2024-05-31 | 2024-05-29 | 8.751 | 9,968,103 | -4,098,039 | 0.21% | 87,232,755 |
| 2024-05-30 | 2024-05-28 | 8.909 | 14,066,142 | +1,784,599 | 0.29% | 125,310,555 |
| 2024-05-29 | 2024-05-27 | 9.066 | 12,281,543 | -112,078 | 0.25% | 111,346,212 |
| 2024-05-28 | 2024-05-24 | 8.976 | 12,393,621 | -1,209,696 | 0.26% | 111,247,068 |
| 2024-05-27 | 2024-05-23 | 9.212 | 13,603,317 | +4,426,974 | 0.28% | 125,318,790 |
| 2024-05-24 | 2024-05-22 | 9.325 | 9,176,343 | +162,691 | 0.19% | 85,568,051 |
| 2024-05-23 | 2024-05-21 | 9.212 | 9,013,652 | -29,507 | 0.19% | 83,037,098 |
| 2024-05-22 | 2024-05-20 | 9.449 | 9,043,159 | -759,923 | 0.19% | 85,445,053 |
| 2024-05-21 | 2024-05-17 | 8.942 | 9,803,082 | -4,424,852 | 0.20% | 87,663,183 |
| 2024-05-20 | 2024-05-16 | 8.976 | 14,227,934 | +491,699 | 0.29% | 127,712,147 |
| 2024-05-17 | 2024-05-14 | 8.819 | 13,736,235 | +5,253,346 | 0.28% | 121,135,447 |
| 2024-05-16 | 2024-05-13 | 9.314 | 8,482,889 | +1,518,272 | 0.18% | 79,006,276 |
| 2024-05-14 | 2024-05-10 | 9.122 | 6,964,617 | +1,237,341 | 0.14% | 63,533,907 |
| 2024-05-13 | 2024-05-09 | 8.537 | 5,727,276 | -2,490 | 0.12% | 48,896,454 |
| 2024-05-10 | 2024-05-08 | 8.391 | 5,729,766 | -1,983,336 | 0.12% | 48,079,859 |
| 2024-05-09 | 2024-05-07 | 8.504 | 7,713,102 | -6,401 | 0.16% | 65,590,108 |
| 2024-05-08 | 2024-05-06 | 8.459 | 7,719,503 | +69,877 | 0.16% | 65,297,214 |
| 2024-05-07 | 2024-05-03 | 8.369 | 7,649,626 | +2,158,181 | 0.16% | 64,017,780 |
| 2024-05-06 | 2024-05-02 | 8.301 | 5,491,445 | -95,522 | 0.11% | 45,585,894 |
| 2024-05-03 | 2024-04-30 | 8.279 | 5,586,967 | -56,031 | 0.12% | 46,253,158 |
| 2024-05-02 | 2024-04-29 | 8.256 | 5,642,998 | -2,430,867 | 0.12% | 46,590,077 |
| 2024-04-30 | 2024-04-26 | 8.155 | 8,073,865 | +1,544,524 | 0.17% | 65,842,599 |
| 2024-04-29 | 2024-04-25 | 8.009 | 6,529,341 | +563,640 | 0.14% | 52,292,188 |
| 2024-04-26 | 2024-04-24 | 8.076 | 5,965,701 | -2,234,542 | 0.12% | 48,180,733 |
| 2024-04-25 | 2024-04-23 | 7.874 | 8,200,243 | +1,835,682 | 0.17% | 64,567,242 |
| 2024-04-24 | 2024-04-22 | 7.818 | 6,364,561 | +518,259 | 0.13% | 49,755,458 |
| 2024-04-23 | 2024-04-19 | 7.750 | 5,846,302 | +206,786 | 0.12% | 45,309,361 |
| 2024-04-22 | 2024-04-18 | 7.885 | 5,639,516 | -62,985 | 0.12% | 44,467,972 |
| 2024-04-19 | 2024-04-17 | 7.863 | 5,702,501 | -3,572,398 | 0.12% | 44,836,326 |
| 2024-04-18 | 2024-04-16 | 7.739 | 9,274,899 | -624,104 | 0.19% | 71,776,967 |
| 2024-04-17 | 2024-04-15 | 8.110 | 9,899,003 | -92,280 | 0.20% | 80,281,262 |
| 2024-04-16 | 2024-04-12 | 8.526 | 9,991,283 | -490,907 | 0.21% | 85,187,905 |
| 2024-04-15 | 2024-04-11 | 8.886 | 10,482,190 | +14,747 | 0.22% | 93,146,511 |
| 2024-04-12 | 2024-04-10 | 8.774 | 10,467,443 | +2,116,583 | 0.22% | 91,838,056 |
| 2024-04-11 | 2024-04-09 | 8.549 | 8,350,860 | +2,327,154 | 0.17% | 71,389,159 |
| 2024-04-10 | 2024-04-08 | 8.268 | 6,023,706 | +145,233 | 0.12% | 49,801,059 |
| 2024-04-09 | 2024-04-05 | 7.919 | 5,878,473 | -92,103 | 0.12% | 46,550,533 |
| 2024-04-08 | 2024-04-03 | 8.088 | 5,970,576 | +410,373 | 0.12% | 48,287,264 |
| 2024-04-05 | 2024-04-02 | 7.874 | 5,560,203 | +59,182 | 0.12% | 43,780,041 |
| 2024-04-03 | 2024-03-28 | 7.941 | 5,501,021 | -298,865 | 0.11% | 43,685,316 |
| 2024-04-02 | 2024-03-27 | 8.155 | 5,799,886 | -289,781 | 0.12% | 47,298,235 |
| 2024-03-28 | 2024-03-26 | 8.268 | 6,089,667 | +256,140 | 0.13% | 50,346,392 |
| 2024-03-27 | 2024-03-25 | 8.279 | 5,833,527 | +722,241 | 0.12% | 48,294,369 |
| 2024-03-26 | 2024-03-22 | 8.582 | 5,111,286 | -187,050 | 0.11% | 43,867,430 |
| 2024-03-25 | 2024-03-21 | 8.729 | 5,298,336 | -31,293 | 0.11% | 46,247,546 |
| 2024-03-22 | 2024-03-20 | 8.650 | 5,329,629 | -505,654 | 0.11% | 46,101,047 |
| 2024-03-21 | 2024-03-19 | 8.672 | 5,835,283 | -365,388 | 0.12% | 50,606,205 |
| 2024-03-20 | 2024-03-18 | 8.774 | 6,200,671 | +594,222 | 0.13% | 54,402,739 |
| 2024-03-19 | 2024-03-15 | 8.639 | 5,606,449 | +91,230 | 0.12% | 48,432,464 |
| 2024-03-18 | 2024-03-14 | 8.436 | 5,515,219 | +60,631 | 0.11% | 46,527,691 |
| 2024-03-15 | 2024-03-13 | 8.650 | 5,454,588 | -300,133 | 0.11% | 47,181,937 |
| 2024-03-14 | 2024-03-12 | 8.672 | 5,754,721 | +490,029 | 0.12% | 49,907,535 |
| 2024-03-13 | 2024-03-11 | 8.290 | 5,264,692 | +419,262 | 0.11% | 43,644,340 |
| 2024-03-12 | 2024-03-08 | 8.369 | 4,845,430 | +105,083 | 0.10% | 40,550,175 |
| 2024-03-11 | 2024-03-07 | 8.324 | 4,740,347 | +927,427 | 0.10% | 39,457,478 |
| 2024-03-08 | 2024-03-06 | 8.200 | 3,812,920 | +151,845 | 0.08% | 31,266,027 |
| 2024-03-07 | 2024-03-05 | 8.009 | 3,661,075 | -40,183 | 0.08% | 29,320,819 |
| 2024-03-06 | 2024-03-04 | 8.166 | 3,701,258 | -86,947 | 0.08% | 30,225,497 |
| 2024-03-05 | 2024-03-01 | 8.133 | 3,788,205 | -69,877 | 0.08% | 30,807,698 |
| 2024-03-04 | 2024-02-29 | 8.065 | 3,858,082 | -45,385 | 0.08% | 31,115,593 |
| 2024-03-01 | 2024-02-28 | 7.896 | 3,903,467 | +177,918 | 0.08% | 30,823,014 |
| 2024-02-29 | 2024-02-27 | 7.998 | 3,725,549 | -39,073 | 0.08% | 29,795,272 |
| 2024-02-28 | 2024-02-26 | 8.031 | 3,764,622 | -139,733 | 0.08% | 30,234,797 |
| 2024-02-27 | 2024-02-23 | 8.009 | 3,904,355 | +10,121 | 0.08% | 31,269,200 |
| 2024-02-26 | 2024-02-22 | 8.076 | 3,894,234 | -183,494 | 0.08% | 31,450,964 |
| 2024-02-23 | 2024-02-21 | 7.874 | 4,077,728 | +74,829 | 0.08% | 32,107,299 |
| 2024-02-22 | 2024-02-20 | 7.829 | 4,002,899 | +323,808 | 0.08% | 31,338,005 |
| 2024-02-21 | 2024-02-19 | 7.559 | 3,679,091 | -114,842 | 0.08% | 27,809,762 |
| 2024-02-20 | 2024-02-16 | 7.683 | 3,793,933 | -280,860 | 0.08% | 29,147,267 |
| 2024-02-19 | 2024-02-15 | 7.300 | 4,074,793 | +447,178 | 0.08% | 29,746,627 |
| 2024-02-16 | 2024-02-14 | 7.311 | 3,627,615 | +320,669 | 0.08% | 26,522,962 |
| 2024-02-15 | 2024-02-09 | 7.615 | 3,306,946 | +62,587 | 0.07% | 25,182,755 |
| 2024-02-14 | 2024-02-07 | 7.829 | 3,244,359 | -138,812 | 0.07% | 25,399,526 |
| 2024-02-08 | 2024-02-06 | 7.930 | 3,383,171 | +422,997 | 0.07% | 26,828,756 |
| 2024-02-07 | 2024-02-05 | 7.705 | 2,960,174 | -113,137 | 0.06% | 22,808,424 |
| 2024-02-06 | 2024-02-02 | 7.874 | 3,073,311 | -180,383 | 0.06% | 24,198,699 |
| 2024-02-05 | 2024-02-01 | 7.964 | 3,253,694 | +304,274 | 0.07% | 25,911,791 |
| 2024-02-02 | 2024-01-31 | 8.009 | 2,949,420 | -419,366 | 0.06% | 23,621,316 |
| 2024-02-01 | 2024-01-30 | 8.009 | 3,368,786 | +9,935 | 0.07% | 26,979,934 |
| 2024-01-31 | 2024-01-29 | 8.301 | 3,358,851 | +401,661 | 0.07% | 27,882,684 |
| 2024-01-30 | 2024-01-26 | 8.155 | 2,957,190 | -248,699 | 0.06% | 24,115,969 |
| 2024-01-29 | 2024-01-25 | 8.492 | 3,205,889 | -653,445 | 0.07% | 27,225,941 |
| 2024-01-26 | 2024-01-24 | 8.043 | 3,859,334 | +142,279 | 0.08% | 31,038,868 |
| 2024-01-25 | 2024-01-23 | 7.716 | 3,717,055 | +698,593 | 0.08% | 28,682,076 |
| 2024-01-24 | 2024-01-22 | 7.750 | 3,018,462 | -455,215 | 0.06% | 23,393,349 |
| 2024-01-23 | 2024-01-19 | 8.088 | 3,473,677 | -38,050 | 0.07% | 28,093,497 |
| 2024-01-22 | 2024-01-18 | 8.166 | 3,511,727 | +571,997 | 0.07% | 28,677,735 |
| 2024-01-19 | 2024-01-17 | 7.784 | 2,939,730 | -71,122 | 0.06% | 22,882,370 |
| 2024-01-18 | 2024-01-16 | 8.279 | 3,010,852 | -81,790 | 0.06% | 24,926,121 |
| 2024-01-17 | 2024-01-15 | 8.515 | 3,092,642 | +98,326 | 0.06% | 26,333,768 |
| 2024-01-16 | 2024-01-12 | 8.492 | 2,994,316 | +13,123 | 0.06% | 25,429,162 |
| 2024-01-15 | 2024-01-11 | 8.357 | 2,981,193 | -198,912 | 0.06% | 24,915,315 |
| 2024-01-12 | 2024-01-10 | 8.346 | 3,180,105 | -46,766 | 0.07% | 26,541,951 |
| 2024-01-11 | 2024-01-09 | 8.425 | 3,226,871 | +281,642 | 0.07% | 27,186,349 |
| 2024-01-10 | 2024-01-08 | 8.639 | 2,945,229 | -2,542,991 | 0.06% | 25,442,967 |
| 2024-01-09 | 2024-01-05 | 8.785 | 5,488,220 | -232,213 | 0.11% | 48,213,651 |
| 2024-01-08 | 2024-01-04 | 8.605 | 5,720,433 | -4,928,229 | 0.12% | 49,224,103 |
| 2024-01-05 | 2024-01-03 | 8.856 | 10,648,662 | +447,711 | 0.22% | 94,302,072 |
| 2024-01-04 | 2024-01-02 | 8.856 | 10,200,951 | +595,025 | 0.21% | 90,337,248 |
| 2024-01-03 | 2023-12-29 | 8.844 | 9,605,926 | +6,176,329 | 0.20% | 84,957,653 |
| 2024-01-02 | 2023-12-28 | 8.603 | 3,429,597 | +250,017 | 0.07% | 29,506,198 |
| 2023-12-29 | 2023-12-27 | 8.397 | 3,179,580 | -629,770 | 0.07% | 26,698,676 |
| 2023-12-28 | 2023-12-22 | 8.145 | 3,809,350 | +68,345 | 0.08% | 31,025,452 |
| 2023-12-27 | 2023-12-21 | 8.167 | 3,741,005 | +142,160 | 0.08% | 30,554,640 |
| 2023-12-22 | 2023-12-20 | 8.213 | 3,598,845 | -7,497 | 0.08% | 29,558,682 |
| 2023-12-21 | 2023-12-19 | 8.133 | 3,606,342 | -178,181 | 0.08% | 29,330,674 |
| 2023-12-20 | 2023-12-18 | 8.408 | 3,784,523 | -229,230 | 0.08% | 31,821,747 |
| 2023-12-19 | 2023-12-15 | 8.305 | 4,013,753 | +194,992 | 0.08% | 33,334,819 |
| 2023-12-18 | 2023-12-14 | 8.076 | 3,818,761 | -2,290 | 0.08% | 30,839,266 |
| 2023-12-15 | 2023-12-13 | 7.984 | 3,821,051 | -58,846 | 0.08% | 30,507,103 |
| 2023-12-14 | 2023-12-12 | 8.122 | 3,879,897 | -93,800 | 0.08% | 31,511,012 |
| 2023-12-13 | 2023-12-11 | 8.030 | 3,973,697 | -47,946 | 0.08% | 31,908,154 |
| 2023-12-12 | 2023-12-08 | 8.133 | 4,021,643 | +289,837 | 0.08% | 32,708,351 |
| 2023-12-11 | 2023-12-07 | 8.236 | 3,731,806 | -130,414 | 0.08% | 30,736,357 |
| 2023-12-08 | 2023-12-06 | 8.351 | 3,862,220 | -252,632 | 0.08% | 32,253,532 |
| 2023-12-07 | 2023-12-05 | 8.236 | 4,114,852 | -296,255 | 0.09% | 33,891,248 |
| 2023-12-06 | 2023-12-04 | 8.225 | 4,411,107 | +637,596 | 0.09% | 36,280,699 |
| 2023-12-05 | 2023-12-01 | 8.064 | 3,773,511 | -1,132,627 | 0.08% | 30,430,553 |
| 2023-12-04 | 2023-11-30 | 8.213 | 4,906,138 | -194,052 | 0.10% | 40,295,976 |
| 2023-12-01 | 2023-11-29 | 8.259 | 5,100,190 | +1,232,478 | 0.11% | 42,123,820 |
| 2023-11-30 | 2023-11-28 | 8.053 | 3,867,712 | -221,929 | 0.08% | 31,145,846 |
| 2023-11-29 | 2023-11-27 | 8.580 | 4,089,641 | -98,334 | 0.09% | 35,090,995 |
| 2023-11-28 | 2023-11-24 | 8.489 | 4,187,975 | +52,915 | 0.09% | 35,550,417 |
| 2023-11-27 | 2023-11-23 | 8.707 | 4,135,060 | +199,369 | 0.09% | 36,002,486 |
| 2023-11-24 | 2023-11-22 | 8.638 | 3,935,691 | -71,657 | 0.08% | 33,995,769 |
| 2023-11-23 | 2023-11-21 | 8.672 | 4,007,348 | -218,286 | 0.08% | 34,752,636 |
| 2023-11-22 | 2023-11-20 | 8.512 | 4,225,634 | -77,581 | 0.09% | 35,967,038 |
| 2023-11-21 | 2023-11-17 | 8.202 | 4,303,215 | +130,124 | 0.09% | 35,294,577 |
| 2023-11-20 | 2023-11-16 | 8.477 | 4,173,091 | +83,862 | 0.09% | 35,376,201 |
| 2023-11-17 | 2023-11-15 | 8.535 | 4,089,229 | -94,204 | 0.09% | 34,899,826 |
| 2023-11-16 | 2023-11-14 | 8.363 | 4,183,433 | +12,030 | 0.09% | 34,983,982 |
| 2023-11-15 | 2023-11-13 | 8.248 | 4,171,403 | -136,431 | 0.09% | 34,404,871 |
| 2023-11-14 | 2023-11-10 | 8.213 | 4,307,834 | -2,441 | 0.09% | 35,381,878 |
| 2023-11-13 | 2023-11-09 | 8.259 | 4,310,275 | +382,698 | 0.09% | 35,599,703 |
| 2023-11-10 | 2023-11-08 | 8.282 | 3,927,577 | -961 | 0.08% | 32,529,007 |
| 2023-11-09 | 2023-11-07 | 8.340 | 3,928,538 | -66,253 | 0.08% | 32,762,291 |
| 2023-11-08 | 2023-11-06 | 8.477 | 3,994,791 | -59,928 | 0.08% | 33,864,713 |
| 2023-11-07 | 2023-11-03 | 8.328 | 4,054,719 | +58,407 | 0.09% | 33,768,073 |
| 2023-11-06 | 2023-11-02 | 7.995 | 3,996,312 | -377,245 | 0.08% | 31,952,222 |
| 2023-11-03 | 2023-11-01 | 7.984 | 4,373,557 | -594,163 | 0.09% | 34,918,287 |
| 2023-11-02 | 2023-10-31 | 8.064 | 4,967,720 | +175,552 | 0.10% | 40,060,958 |
| 2023-11-01 | 2023-10-30 | 8.225 | 4,792,168 | +295,975 | 0.10% | 39,414,869 |
| 2023-10-31 | 2023-10-27 | 8.328 | 4,496,193 | +208,226 | 0.09% | 37,444,709 |
| 2023-10-30 | 2023-10-26 | 8.305 | 4,287,967 | -232,851 | 0.09% | 35,612,207 |
| 2023-10-27 | 2023-10-25 | 8.363 | 4,520,818 | +74,273 | 0.10% | 37,805,366 |
| 2023-10-26 | 2023-10-24 | 8.213 | 4,446,545 | +315,261 | 0.09% | 36,521,164 |
| 2023-10-25 | 2023-10-20 | 8.053 | 4,131,284 | -25,133 | 0.09% | 33,268,334 |
| 2023-10-24 | 2023-10-19 | 8.558 | 4,156,417 | -229,444 | 0.09% | 35,568,605 |
| 2023-10-20 | 2023-10-18 | 8.500 | 4,385,861 | +20,490 | 0.09% | 37,280,520 |
| 2023-10-19 | 2023-10-17 | 8.661 | 4,365,371 | +133,914 | 0.09% | 37,807,417 |
| 2023-10-18 | 2023-10-16 | 8.477 | 4,231,457 | +10,287 | 0.09% | 35,870,982 |
| 2023-10-17 | 2023-10-13 | 8.431 | 4,221,170 | -132,268 | 0.09% | 35,590,089 |
| 2023-10-16 | 2023-10-12 | 8.500 | 4,353,438 | -78,910 | 0.09% | 37,004,920 |
| 2023-10-13 | 2023-10-11 | 8.500 | 4,432,348 | -20,249 | 0.09% | 37,675,667 |
| 2023-10-12 | 2023-10-10 | 8.317 | 4,452,597 | -168,989 | 0.09% | 37,030,561 |
| 2023-10-11 | 2023-10-09 | 8.225 | 4,621,586 | -447,443 | 0.10% | 38,011,857 |
| 2023-10-10 | 2023-10-06 | 8.282 | 5,069,029 | +218,983 | 0.11% | 41,982,748 |
| 2023-10-09 | 2023-10-05 | 7.961 | 4,850,046 | +352,535 | 0.10% | 38,611,282 |
| 2023-10-06 | 2023-10-04 | 7.938 | 4,497,511 | +46,900 | 0.09% | 35,701,562 |
| 2023-10-05 | 2023-10-03 | 8.099 | 4,450,611 | -111,060 | 0.09% | 36,044,021 |
| 2023-10-04 | 2023-09-29 | 8.477 | 4,561,671 | +87,577 | 0.10% | 38,670,278 |
| 2023-10-03 | 2023-09-28 | 8.363 | 4,474,094 | +9,070 | 0.09% | 37,414,636 |
| 2023-09-29 | 2023-09-27 | 8.546 | 4,465,024 | +104,435 | 0.09% | 38,158,295 |
| 2023-09-28 | 2023-09-26 | 8.580 | 4,360,589 | -372,250 | 0.09% | 37,415,853 |
| 2023-09-27 | 2023-09-25 | 8.535 | 4,732,839 | +57,706 | 0.10% | 40,392,763 |
| 2023-09-26 | 2023-09-22 | 8.764 | 4,675,133 | +210,266 | 0.10% | 40,972,855 |
| 2023-09-25 | 2023-09-21 | 8.764 | 4,464,867 | -1,000,473 | 0.09% | 39,130,084 |
| 2023-09-22 | 2023-09-20 | 8.821 | 5,465,340 | -1,546,840 | 0.12% | 48,211,697 |
| 2023-09-21 | 2023-09-19 | 8.626 | 7,012,180 | +23,537 | 0.15% | 60,489,471 |
| 2023-09-20 | 2023-09-18 | 8.363 | 6,988,643 | +1,753,787 | 0.15% | 58,442,566 |
| 2023-09-19 | 2023-09-15 | 8.248 | 5,234,856 | +5,361 | 0.11% | 43,176,012 |
| 2023-09-18 | 2023-09-14 | 8.213 | 5,229,495 | +711,172 | 0.11% | 42,951,830 |
| 2023-09-15 | 2023-09-13 | 8.259 | 4,518,323 | +23,886 | 0.10% | 37,318,026 |
| 2023-09-14 | 2023-09-12 | 8.317 | 4,494,437 | -237,115 | 0.09% | 37,378,528 |
| 2023-09-13 | 2023-09-11 | 8.351 | 4,731,552 | -212,025 | 0.10% | 39,513,354 |
| 2023-09-12 | 2023-09-07 | 8.913 | 4,943,577 | +254,049 | 0.10% | 44,062,711 |
| 2023-09-11 | 2023-09-06 | 9.143 | 4,689,528 | +158,658 | 0.10% | 42,874,231 |
| 2023-09-07 | 2023-09-05 | 9.361 | 4,530,870 | -555,304 | 0.10% | 42,411,209 |
| 2023-09-06 | 2023-09-04 | 9.406 | 5,086,174 | -255,292 | 0.11% | 47,842,510 |
| 2023-09-05 | 2023-08-31 | 9.177 | 5,341,466 | +415,650 | 0.11% | 49,018,425 |
| 2023-09-04 | 2023-08-30 | 9.292 | 4,925,816 | +294,315 | 0.10% | 45,769,071 |
| 2023-08-31 | 2023-08-29 | 9.143 | 4,631,501 | -3,365,467 | 0.10% | 42,343,717 |
| 2023-08-30 | 2023-08-28 | 8.959 | 7,996,968 | -339,285 | 0.17% | 71,644,901 |
| 2023-08-29 | 2023-08-25 | 8.902 | 8,336,253 | +18,656 | 0.18% | 74,206,424 |
| 2023-08-28 | 2023-08-24 | 9.854 | 8,317,597 | +94,632 | 0.18% | 81,965,268 |
| 2023-08-25 | 2023-08-23 | 9.734 | 8,222,965 | +369,119 | 0.17% | 80,040,890 |
| 2023-08-24 | 2023-08-22 | 9.722 | 7,853,846 | +3,497,569 | 0.17% | 76,353,220 |
| 2023-08-23 | 2023-08-21 | 9.674 | 4,356,277 | +176,757 | 0.10% | 42,140,510 |
| 2023-08-22 | 2023-08-18 | 9.999 | 4,179,520 | -446,831 | 0.09% | 41,791,780 |
| 2023-08-21 | 2023-08-17 | 10.156 | 4,626,351 | -3,018,669 | 0.10% | 46,985,148 |
| 2023-08-18 | 2023-08-16 | 10.240 | 7,645,020 | +246,896 | 0.17% | 78,288,189 |
| 2023-08-17 | 2023-08-15 | 10.325 | 7,398,124 | +323,668 | 0.16% | 76,384,511 |
| 2023-08-16 | 2023-08-14 | 10.240 | 7,074,456 | -252,468 | 0.16% | 72,445,376 |
| 2023-08-15 | 2023-08-11 | 10.252 | 7,326,924 | -213,800 | 0.16% | 75,119,129 |
| 2023-08-14 | 2023-08-10 | 10.470 | 7,540,724 | +2,147,719 | 0.17% | 78,948,285 |
| 2023-08-11 | 2023-08-09 | 10.711 | 5,393,005 | +134,570 | 0.12% | 57,763,529 |
| 2023-08-10 | 2023-08-08 | 10.530 | 5,258,435 | -142,724 | 0.12% | 55,370,786 |
| 2023-08-09 | 2023-08-07 | 10.506 | 5,401,159 | -62,904 | 0.12% | 56,743,360 |
| 2023-08-08 | 2023-08-04 | 10.494 | 5,464,063 | +70,073 | 0.12% | 57,338,309 |
| 2023-08-07 | 2023-08-03 | 10.325 | 5,393,990 | +158,877 | 0.12% | 55,692,131 |
| 2023-08-04 | 2023-08-02 | 10.349 | 5,235,113 | -461,459 | 0.12% | 54,178,039 |
| 2023-08-03 | 2023-08-01 | 10.349 | 5,696,572 | +485,796 | 0.13% | 58,953,665 |
| 2023-08-02 | 2023-07-31 | 10.482 | 5,210,776 | +543,272 | 0.12% | 54,617,537 |
| 2023-08-01 | 2023-07-28 | 10.397 | 4,667,504 | +180,406 | 0.10% | 48,529,062 |
| 2023-07-31 | 2023-07-27 | 10.325 | 4,487,098 | +686,935 | 0.10% | 46,328,608 |
| 2023-07-28 | 2023-07-26 | 9.951 | 3,800,163 | -59,241 | 0.08% | 37,815,174 |
| 2023-07-27 | 2023-07-25 | 10.252 | 3,859,404 | -127,825 | 0.09% | 39,568,456 |
| 2023-07-26 | 2023-07-24 | 9.927 | 3,987,229 | -113,251 | 0.09% | 39,580,470 |
| 2023-07-25 | 2023-07-21 | 9.975 | 4,100,480 | +480,196 | 0.09% | 40,902,527 |
| 2023-07-24 | 2023-07-20 | 10.047 | 3,620,284 | -39,961 | 0.08% | 36,374,545 |
| 2023-07-21 | 2023-07-19 | 10.156 | 3,660,245 | -31,007 | 0.08% | 37,173,391 |
| 2023-07-20 | 2023-07-18 | 10.096 | 3,691,252 | -694,367 | 0.08% | 37,265,683 |
| 2023-07-19 | 2023-07-14 | 10.313 | 4,385,619 | -185,908 | 0.10% | 45,227,954 |
| 2023-07-18 | 2023-07-13 | 10.289 | 4,571,527 | +970,341 | 0.10% | 47,034,903 |
| 2023-07-14 | 2023-07-12 | 10.168 | 3,601,186 | +132,982 | 0.08% | 36,617,025 |
| 2023-07-13 | 2023-07-11 | 10.156 | 3,468,204 | -237,262 | 0.08% | 35,223,026 |
| 2023-07-12 | 2023-07-10 | 10.144 | 3,705,466 | -44,936 | 0.08% | 37,587,960 |
| 2023-07-11 | 2023-07-07 | 10.108 | 3,750,402 | +39,464 | 0.08% | 37,908,079 |
| 2023-07-10 | 2023-07-06 | 10.397 | 3,710,938 | +158,529 | 0.08% | 38,583,436 |
| 2023-07-07 | 2023-07-05 | 10.771 | 3,552,409 | -254,302 | 0.08% | 38,263,470 |
| 2023-07-06 | 2023-07-04 | 11.012 | 3,806,711 | -96,553 | 0.08% | 41,920,902 |
| 2023-07-05 | 2023-07-03 | 10.964 | 3,903,264 | -187,147 | 0.09% | 42,795,858 |
| 2023-07-04 | 2023-06-30 | 10.819 | 4,090,411 | +582,337 | 0.09% | 44,255,711 |
| 2023-07-03 | 2023-06-29 | 10.626 | 3,508,074 | -328,471 | 0.08% | 37,278,170 |
| 2023-06-30 | 2023-06-28 | 11.097 | 3,836,545 | -226,689 | 0.09% | 42,573,373 |
| 2023-06-29 | 2023-06-27 | 11.459 | 4,063,234 | +356,801 | 0.09% | 46,559,185 |
| 2023-06-28 | 2023-06-26 | 10.675 | 3,706,433 | +259,694 | 0.08% | 39,564,835 |
| 2023-06-27 | 2023-06-23 | 10.445 | 3,446,739 | -886,914 | 0.08% | 36,002,795 |
| 2023-06-26 | 2023-06-21 | 10.856 | 4,333,653 | +784,368 | 0.10% | 47,044,253 |
| 2023-06-23 | 2023-06-20 | 10.916 | 3,549,285 | -359,559 | 0.08% | 38,743,548 |
| 2023-06-21 | 2023-06-19 | 11.157 | 3,908,844 | +70,970 | 0.09% | 43,611,397 |
| 2023-06-20 | 2023-06-16 | 11.302 | 3,837,874 | +542,266 | 0.09% | 43,375,075 |
| 2023-06-19 | 2023-06-15 | 11.242 | 3,295,608 | +18,882 | 0.07% | 37,047,712 |
| 2023-06-16 | 2023-06-14 | 11.036 | 3,276,726 | -326,155 | 0.07% | 36,163,558 |
| 2023-06-15 | 2023-06-13 | 11.266 | 3,602,881 | -83,236 | 0.08% | 40,588,848 |
| 2023-06-14 | 2023-06-12 | 11.061 | 3,686,117 | +374,134 | 0.08% | 40,770,720 |
| 2023-06-13 | 2023-06-09 | 11.254 | 3,311,983 | -11,975 | 0.07% | 37,271,741 |
| 2023-06-12 | 2023-06-08 | 11.290 | 3,323,958 | -136,652 | 0.07% | 37,526,781 |
| 2023-06-09 | 2023-06-07 | 11.338 | 3,460,610 | -1,059,383 | 0.08% | 39,236,517 |
| 2023-06-08 | 2023-06-06 | 11.278 | 4,519,993 | +728,391 | 0.10% | 50,975,243 |
| 2023-06-07 | 2023-06-05 | 11.459 | 3,791,602 | +200,942 | 0.08% | 43,446,649 |
| 2023-06-06 | 2023-06-02 | 11.326 | 3,590,660 | -1,912,066 | 0.08% | 40,667,718 |
| 2023-06-05 | 2023-06-01 | 11.205 | 5,502,726 | -1,398,375 | 0.12% | 61,660,002 |
| 2023-06-02 | 2023-05-31 | 10.711 | 6,901,101 | +1,945,264 | 0.15% | 73,916,481 |
| 2023-06-01 | 2023-05-30 | 10.783 | 4,955,837 | +1,184,805 | 0.11% | 53,439,756 |
| 2023-05-31 | 2023-05-29 | 10.723 | 3,771,032 | -269,845 | 0.08% | 40,436,347 |
| 2023-05-30 | 2023-05-25 | 11.169 | 4,040,877 | -71,640 | 0.09% | 45,133,244 |
| 2023-05-29 | 2023-05-24 | 11.519 | 4,112,517 | +18,803 | 0.09% | 47,371,922 |
| 2023-05-25 | 2023-05-23 | 11.821 | 4,093,714 | +145,750 | 0.09% | 48,389,764 |
| 2023-05-24 | 2023-05-22 | 12.158 | 3,947,964 | -149,757 | 0.09% | 48,000,266 |
| 2023-05-23 | 2023-05-19 | 12.231 | 4,097,721 | +107,290 | 0.09% | 50,117,601 |
| 2023-05-22 | 2023-05-18 | 12.158 | 3,990,431 | +162,165 | 0.09% | 48,516,590 |
| 2023-05-19 | 2023-05-17 | 12.182 | 3,828,266 | +93,685 | 0.08% | 46,637,301 |
| 2023-05-18 | 2023-05-16 | 12.641 | 3,734,581 | +149,067 | 0.08% | 47,207,728 |
| 2023-05-17 | 2023-05-15 | 12.472 | 3,585,514 | -119,220 | 0.08% | 44,717,951 |
| 2023-05-16 | 2023-05-12 | 12.158 | 3,704,734 | -62,144 | 0.08% | 45,043,019 |
| 2023-05-15 | 2023-05-11 | 12.810 | 3,766,878 | -189,989 | 0.08% | 48,252,076 |
| 2023-05-12 | 2023-05-10 | 12.882 | 3,956,867 | +5,911 | 0.09% | 50,972,113 |
| 2023-05-11 | 2023-05-09 | 12.906 | 3,950,956 | +435,095 | 0.09% | 50,991,279 |
| 2023-05-10 | 2023-05-08 | 12.785 | 3,515,861 | +111,427 | 0.08% | 44,951,842 |
| 2023-05-09 | 2023-05-05 | 12.544 | 3,404,434 | +122,237 | 0.08% | 42,705,931 |
| 2023-05-08 | 2023-05-04 | 12.399 | 3,282,197 | +392,149 | 0.07% | 40,697,496 |
| 2023-05-05 | 2023-05-03 | 12.231 | 2,890,048 | +64,054 | 0.06% | 35,347,031 |
| 2023-05-04 | 2023-05-02 | 12.472 | 2,825,994 | +39,630 | 0.06% | 35,245,340 |
| 2023-05-03 | 2023-04-28 | 12.134 | 2,786,364 | +11,441 | 0.06% | 33,810,046 |
| 2023-05-02 | 2023-04-27 | 12.206 | 2,774,923 | -663 | 0.06% | 33,872,042 |
| 2023-04-28 | 2023-04-26 | 12.086 | 2,775,586 | -124,029 | 0.06% | 33,545,351 |
| 2023-04-27 | 2023-04-25 | 11.881 | 2,899,615 | +196,821 | 0.06% | 34,449,784 |
| 2023-04-26 | 2023-04-24 | 12.050 | 2,702,794 | +2,321 | 0.06% | 32,567,796 |
| 2023-04-25 | 2023-04-21 | 12.134 | 2,700,473 | +713,662 | 0.06% | 32,767,835 |
| 2023-04-24 | 2023-04-20 | 12.279 | 1,986,811 | -21,473 | 0.04% | 24,395,755 |
| 2023-04-21 | 2023-04-19 | 12.182 | 2,008,284 | -167,969 | 0.04% | 24,465,632 |
| 2023-04-20 | 2023-04-18 | 12.255 | 2,176,253 | -87,315 | 0.05% | 26,669,386 |
| 2023-04-19 | 2023-04-17 | 12.617 | 2,263,568 | +135,138 | 0.05% | 28,558,485 |
| 2023-04-18 | 2023-04-14 | 12.665 | 2,128,430 | -392,216 | 0.05% | 26,956,196 |
| 2023-04-17 | 2023-04-13 | 12.689 | 2,520,646 | -339,440 | 0.06% | 31,984,350 |
| 2023-04-14 | 2023-04-12 | 12.617 | 2,860,086 | +18,311 | 0.06% | 36,084,501 |
| 2023-04-13 | 2023-04-11 | 12.665 | 2,841,775 | +368,733 | 0.06% | 35,990,586 |
| 2023-04-12 | 2023-04-06 | 12.785 | 2,473,042 | -372,429 | 0.05% | 31,618,939 |
| 2023-04-11 | 2023-04-04 | 12.761 | 2,845,471 | +783,728 | 0.06% | 36,311,966 |
| 2023-04-06 | 2023-04-03 | 12.906 | 2,061,743 | -254,027 | 0.05% | 26,608,981 |
| 2023-04-04 | 2023-03-31 | 13.340 | 2,315,770 | +53,558 | 0.05% | 30,893,028 |
| 2023-04-03 | 2023-03-30 | 13.316 | 2,262,212 | +189,598 | 0.05% | 30,123,977 |
| 2023-03-31 | 2023-03-29 | 13.292 | 2,072,614 | -259,420 | 0.05% | 27,549,261 |
| 2023-03-30 | 2023-03-28 | 13.099 | 2,332,034 | -187,303 | 0.05% | 30,547,427 |
| 2023-03-29 | 2023-03-27 | 12.641 | 2,519,337 | +276,908 | 0.06% | 31,846,190 |
| 2023-03-28 | 2023-03-24 | 12.785 | 2,242,429 | +102,660 | 0.05% | 28,670,449 |
| 2023-03-27 | 2023-03-23 | 12.930 | 2,139,769 | -72,460 | 0.05% | 27,667,608 |
| 2023-03-24 | 2023-03-22 | 12.906 | 2,212,229 | -115,076 | 0.05% | 28,551,162 |
| 2023-03-23 | 2023-03-21 | 12.882 | 2,327,305 | +425,208 | 0.05% | 29,980,197 |
| 2023-03-22 | 2023-03-20 | 12.858 | 1,902,097 | +36,750 | 0.04% | 24,456,809 |
| 2023-03-21 | 2023-03-17 | 13.389 | 1,865,347 | -69,667 | 0.04% | 24,974,255 |
| 2023-03-20 | 2023-03-16 | 12.713 | 1,935,014 | +62,703 | 0.04% | 24,599,974 |
| 2023-03-17 | 2023-03-15 | 12.496 | 1,872,311 | +49,553 | 0.04% | 23,396,327 |
| 2023-03-16 | 2023-03-14 | 12.375 | 1,822,758 | -257,815 | 0.04% | 22,557,258 |
| 2023-03-15 | 2023-03-13 | 12.761 | 2,080,573 | -203,147 | 0.05% | 26,550,858 |
| 2023-03-14 | 2023-03-10 | 12.544 | 2,283,720 | +266,551 | 0.05% | 28,647,460 |
| 2023-03-13 | 2023-03-09 | 12.737 | 2,017,169 | -1,312,668 | 0.04% | 25,693,078 |
| 2023-03-10 | 2023-03-08 | 13.147 | 3,329,837 | -15,089 | 0.07% | 43,778,352 |
| 2023-03-09 | 2023-03-07 | 13.196 | 3,344,926 | +1,385,869 | 0.07% | 44,138,114 |
| 2023-03-08 | 2023-03-06 | 14.160 | 1,959,057 | +167,472 | 0.04% | 27,741,191 |
| 2023-03-07 | 2023-03-03 | 14.040 | 1,791,585 | -109,470 | 0.04% | 25,153,610 |
| 2023-03-06 | 2023-03-02 | 13.775 | 1,901,055 | -1,049,314 | 0.04% | 26,186,094 |
| 2023-03-03 | 2023-03-01 | 13.775 | 2,950,369 | -281,156 | 0.07% | 40,639,876 |
| 2023-03-02 | 2023-02-28 | 13.220 | 3,231,525 | +1,077,979 | 0.07% | 42,719,681 |
| 2023-03-01 | 2023-02-27 | 13.606 | 2,153,546 | -54,737 | 0.05% | 29,300,375 |
| 2023-02-28 | 2023-02-24 | 13.992 | 2,208,283 | -158,992 | 0.05% | 30,897,451 |
| 2023-02-27 | 2023-02-23 | 14.329 | 2,367,275 | -739,386 | 0.05% | 33,921,503 |
| 2023-02-24 | 2023-02-22 | 13.919 | 3,106,661 | +97,499 | 0.07% | 43,242,382 |
| 2023-02-23 | 2023-02-21 | 14.136 | 3,009,162 | +1,105,976 | 0.07% | 42,538,592 |
| 2023-02-22 | 2023-02-20 | 14.257 | 1,903,186 | +136,796 | 0.04% | 27,133,676 |
| 2023-02-21 | 2023-02-17 | 14.281 | 1,766,390 | +402,074 | 0.04% | 25,225,991 |
| 2023-02-20 | 2023-02-16 | 14.595 | 1,364,316 | -599,029 | 0.03% | 19,911,789 |
| 2023-02-17 | 2023-02-15 | 14.908 | 1,963,345 | -132,983 | 0.04% | 29,270,155 |
| 2023-02-16 | 2023-02-14 | 14.860 | 2,096,328 | +98,687 | 0.05% | 31,151,565 |
| 2023-02-15 | 2023-02-13 | 14.884 | 1,997,641 | +230,888 | 0.04% | 29,733,260 |
| 2023-02-14 | 2023-02-10 | 14.908 | 1,766,753 | +184,175 | 0.04% | 26,339,301 |
| 2023-02-13 | 2023-02-09 | 15.101 | 1,582,578 | -106,141 | 0.04% | 23,898,981 |
| 2023-02-10 | 2023-02-08 | 15.053 | 1,688,719 | +54,794 | 0.04% | 25,420,372 |
| 2023-02-09 | 2023-02-07 | 14.788 | 1,633,925 | +14,094 | 0.04% | 24,161,980 |
| 2023-02-08 | 2023-02-06 | 14.619 | 1,619,831 | -143,226 | 0.04% | 23,680,030 |
| 2023-02-07 | 2023-02-03 | 14.571 | 1,763,057 | +50,408 | 0.04% | 25,688,765 |
| 2023-02-06 | 2023-02-02 | 14.739 | 1,712,649 | +238,871 | 0.04% | 25,243,496 |
| 2023-02-03 | 2023-02-01 | 15.005 | 1,473,778 | -160,624 | 0.03% | 22,113,749 |
| 2023-02-02 | 2023-01-31 | 14.715 | 1,634,402 | +10,047 | 0.04% | 24,050,751 |
| 2023-02-01 | 2023-01-30 | 14.812 | 1,624,355 | +300,786 | 0.04% | 24,059,647 |
| 2023-01-31 | 2023-01-27 | 15.511 | 1,323,569 | -102,639 | 0.03% | 20,530,404 |
| 2023-01-30 | 2023-01-26 | 15.174 | 1,426,208 | +21,970 | 0.03% | 21,640,806 |
| 2023-01-27 | 2023-01-20 | 14.571 | 1,404,238 | -43,938 | 0.03% | 20,460,563 |
| 2023-01-26 | 2023-01-19 | 14.185 | 1,448,176 | -11,882 | 0.03% | 20,541,805 |
| 2023-01-20 | 2023-01-18 | 13.943 | 1,460,058 | -144,812 | 0.03% | 20,358,130 |
| 2023-01-19 | 2023-01-17 | 14.064 | 1,604,870 | -25,535 | 0.04% | 22,570,872 |
| 2023-01-18 | 2023-01-16 | 14.329 | 1,630,405 | +180,903 | 0.04% | 23,362,638 |
| 2023-01-17 | 2023-01-13 | 14.378 | 1,449,502 | -28,412 | 0.03% | 20,840,350 |
| 2023-01-16 | 2023-01-12 | 14.378 | 1,477,914 | +59,973 | 0.03% | 21,248,846 |
| 2023-01-13 | 2023-01-11 | 14.305 | 1,417,941 | -564,155 | 0.03% | 20,283,962 |
| 2023-01-12 | 2023-01-10 | 14.402 | 1,982,096 | -355,923 | 0.04% | 28,545,585 |
| 2023-01-11 | 2023-01-09 | 14.353 | 2,338,019 | -674,130 | 0.05% | 33,558,685 |
| 2023-01-10 | 2023-01-06 | 13.823 | 3,012,149 | -280,387 | 0.07% | 41,636,192 |
| 2023-01-09 | 2023-01-05 | 13.943 | 3,292,536 | -379,630 | 0.07% | 45,909,049 |
| 2023-01-06 | 2023-01-04 | 14.017 | 3,672,166 | +689,784 | 0.08% | 51,472,006 |
| 2023-01-05 | 2023-01-03 | 13.968 | 2,982,382 | +191,743 | 0.07% | 41,658,292 |
| 2023-01-04 | 2022-12-30 | 13.822 | 2,790,639 | +880,432 | 0.06% | 38,572,545 |
| 2023-01-03 | 2022-12-29 | 13.773 | 1,910,207 | -64,928 | 0.04% | 26,310,140 |
| 2022-12-30 | 2022-12-28 | 13.992 | 1,975,135 | +573,632 | 0.04% | 27,637,002 |
| 2022-12-29 | 2022-12-23 | 13.579 | 1,401,503 | -366,027 | 0.03% | 19,030,690 |
| 2022-12-28 | 2022-12-22 | 13.822 | 1,767,530 | +394,334 | 0.04% | 24,431,011 |
| 2022-12-23 | 2022-12-21 | 13.554 | 1,373,196 | -20,958 | 0.03% | 18,612,899 |
| 2022-12-22 | 2022-12-20 | 13.262 | 1,394,154 | -531,422 | 0.03% | 18,489,857 |
| 2022-12-21 | 2022-12-19 | 13.311 | 1,925,576 | +169,306 | 0.04% | 25,631,516 |
| 2022-12-20 | 2022-12-16 | 13.506 | 1,756,270 | +15,287 | 0.04% | 23,719,775 |
| 2022-12-19 | 2022-12-15 | 13.457 | 1,740,983 | +6,246 | 0.04% | 23,428,580 |
| 2022-12-16 | 2022-12-14 | 13.627 | 1,734,737 | +47,011 | 0.04% | 23,640,027 |
| 2022-12-15 | 2022-12-13 | 13.579 | 1,687,726 | +154,018 | 0.04% | 22,917,247 |
| 2022-12-14 | 2022-12-12 | 13.627 | 1,533,708 | -35,340 | 0.03% | 20,900,516 |
| 2022-12-13 | 2022-12-09 | 13.773 | 1,569,048 | -72,985 | 0.04% | 21,611,204 |
| 2022-12-12 | 2022-12-08 | 12.094 | 1,642,033 | -681,493 | 0.04% | 19,859,329 |
| 2022-12-09 | 2022-12-07 | 11.644 | 2,323,526 | -40,396 | 0.05% | 27,055,513 |
| 2022-12-08 | 2022-12-06 | 11.839 | 2,363,922 | -1,199,314 | 0.05% | 27,986,094 |
| 2022-12-07 | 2022-12-05 | 11.900 | 3,563,236 | -3,065,747 | 0.08% | 42,401,356 |
| 2022-12-06 | 2022-12-02 | 11.766 | 6,628,983 | +4,648,833 | 0.15% | 77,995,525 |
| 2022-12-05 | 2022-12-01 | 12.082 | 1,980,150 | +88,433 | 0.04% | 23,924,543 |
| 2022-12-02 | 2022-11-30 | 12.058 | 1,891,717 | -79,722 | 0.04% | 22,810,044 |
| 2022-12-01 | 2022-11-29 | 11.255 | 1,971,439 | -637,715 | 0.04% | 22,188,165 |
| 2022-11-30 | 2022-11-28 | 10.500 | 2,609,154 | +718,958 | 0.06% | 27,397,240 |
| 2022-11-29 | 2022-11-25 | 10.513 | 1,890,196 | +223,400 | 0.04% | 19,870,870 |
| 2022-11-28 | 2022-11-24 | 10.464 | 1,666,796 | +196,755 | 0.04% | 17,441,234 |
| 2022-11-25 | 2022-11-23 | 10.318 | 1,470,041 | -483,452 | 0.03% | 15,167,766 |
| 2022-11-24 | 2022-11-22 | 10.208 | 1,953,493 | -602,930 | 0.04% | 19,942,065 |
| 2022-11-23 | 2022-11-21 | 10.342 | 2,556,423 | +669,157 | 0.06% | 26,439,178 |
| 2022-11-22 | 2022-11-18 | 10.513 | 1,887,266 | -578,332 | 0.04% | 19,840,068 |
| 2022-11-21 | 2022-11-17 | 10.780 | 2,465,598 | -1,732,064 | 0.06% | 26,579,836 |
| 2022-11-18 | 2022-11-16 | 10.841 | 4,197,662 | -122,229 | 0.09% | 45,507,343 |
| 2022-11-17 | 2022-11-15 | 10.853 | 4,319,891 | -1,455,455 | 0.10% | 46,885,003 |
| 2022-11-16 | 2022-11-14 | 10.440 | 5,775,346 | +1,195,037 | 0.13% | 60,292,265 |
| 2022-11-15 | 2022-11-11 | 9.795 | 4,580,309 | +1,808,838 | 0.10% | 44,862,861 |
| 2022-11-14 | 2022-11-10 | 9.138 | 2,771,471 | -268,711 | 0.06% | 25,324,833 |
| 2022-11-11 | 2022-11-09 | 9.478 | 3,040,182 | -762,085 | 0.07% | 28,815,977 |
| 2022-11-10 | 2022-11-08 | 9.637 | 3,802,267 | -2,087,066 | 0.09% | 36,640,728 |
| 2022-11-09 | 2022-11-07 | 9.697 | 5,889,333 | +2,365,968 | 0.13% | 57,111,128 |
| 2022-11-08 | 2022-11-04 | 9.430 | 3,523,365 | +397,724 | 0.08% | 33,224,285 |
| 2022-11-07 | 2022-11-03 | 9.053 | 3,125,641 | -426,099 | 0.07% | 28,294,911 |
| 2022-11-04 | 2022-11-02 | 9.174 | 3,551,740 | -147,838 | 0.08% | 32,584,332 |
| 2022-11-03 | 2022-11-01 | 8.834 | 3,699,578 | +536,555 | 0.08% | 32,680,231 |
| 2022-11-02 | 2022-10-31 | 8.468 | 3,163,023 | +296,969 | 0.07% | 26,786,002 |
| 2022-11-01 | 2022-10-28 | 9.138 | 2,866,054 | -23,801 | 0.06% | 26,189,102 |
| 2022-10-31 | 2022-10-27 | 9.661 | 2,889,855 | +28,314 | 0.06% | 27,918,550 |
| 2022-10-28 | 2022-10-26 | 9.722 | 2,861,541 | -3,342 | 0.06% | 27,819,099 |
| 2022-10-27 | 2022-10-25 | 9.515 | 2,864,883 | +13,410 | 0.06% | 27,259,002 |
| 2022-10-26 | 2022-10-24 | 9.819 | 2,851,473 | -188,538 | 0.06% | 27,998,780 |
| 2022-10-25 | 2022-10-21 | 10.281 | 3,040,011 | -285,520 | 0.07% | 31,255,624 |
| 2022-10-24 | 2022-10-20 | 10.148 | 3,325,531 | +342,021 | 0.07% | 33,746,082 |
| 2022-10-21 | 2022-10-19 | 10.427 | 2,983,510 | -635,141 | 0.07% | 31,110,331 |
| 2022-10-20 | 2022-10-18 | 10.440 | 3,618,651 | +58,189 | 0.08% | 37,777,246 |
| 2022-10-19 | 2022-10-17 | 10.257 | 3,560,462 | +204,804 | 0.08% | 36,519,955 |
| 2022-10-18 | 2022-10-14 | 10.427 | 3,355,658 | -1,686,726 | 0.08% | 34,990,876 |
| 2022-10-17 | 2022-10-13 | 10.196 | 5,042,384 | -1,067,757 | 0.11% | 51,413,390 |
| 2022-10-14 | 2022-10-12 | 10.172 | 6,110,141 | +762,422 | 0.14% | 62,151,815 |
| 2022-10-13 | 2022-10-11 | 10.403 | 5,347,719 | +967,934 | 0.12% | 55,632,810 |
| 2022-10-12 | 2022-10-10 | 10.500 | 4,379,785 | +807,482 | 0.10% | 45,989,628 |
| 2022-10-11 | 2022-10-07 | 10.975 | 3,572,303 | -655,505 | 0.08% | 39,205,873 |
| 2022-10-10 | 2022-10-06 | 11.474 | 4,227,808 | +154,611 | 0.09% | 48,509,104 |
| 2022-10-07 | 2022-10-05 | 11.754 | 4,073,197 | +110,502 | 0.09% | 47,875,007 |
| 2022-10-06 | 2022-10-03 | 11.255 | 3,962,695 | -938,686 | 0.09% | 44,599,366 |
| 2022-10-05 | 2022-09-30 | 11.449 | 4,901,381 | +308,202 | 0.11% | 56,118,285 |
| 2022-10-03 | 2022-09-29 | 11.328 | 4,593,179 | +1,186,781 | 0.10% | 52,030,663 |
| 2022-09-30 | 2022-09-28 | 11.705 | 3,406,398 | +24,886 | 0.08% | 39,871,885 |
| 2022-09-29 | 2022-09-27 | 12.167 | 3,381,512 | -343,824 | 0.08% | 41,144,069 |
| 2022-09-28 | 2022-09-26 | 12.265 | 3,725,336 | +330,241 | 0.08% | 45,690,119 |
| 2022-09-27 | 2022-09-23 | 12.922 | 3,395,095 | -2,417,510 | 0.08% | 43,870,517 |
| 2022-09-26 | 2022-09-22 | 13.165 | 5,812,605 | -217,689 | 0.13% | 76,523,421 |
| 2022-09-23 | 2022-09-21 | 13.262 | 6,030,294 | +2,246,435 | 0.13% | 79,976,297 |
| 2022-09-22 | 2022-09-20 | 13.968 | 3,783,859 | +86,711 | 0.08% | 52,853,425 |
| 2022-09-21 | 2022-09-19 | 13.895 | 3,697,148 | -150,638 | 0.08% | 51,372,328 |
| 2022-09-20 | 2022-09-16 | 13.871 | 3,847,786 | +15,816 | 0.09% | 53,371,827 |
| 2022-09-19 | 2022-09-15 | 13.700 | 3,831,970 | -3,780 | 0.09% | 52,499,697 |
| 2022-09-16 | 2022-09-14 | 13.700 | 3,835,750 | -31,724 | 0.09% | 52,551,485 |
| 2022-09-15 | 2022-09-13 | 14.065 | 3,867,474 | +84,770 | 0.09% | 54,397,826 |
| 2022-09-14 | 2022-09-09 | 13.676 | 3,782,704 | -91,284 | 0.08% | 51,732,680 |
| 2022-09-13 | 2022-09-08 | 13.530 | 3,873,988 | -412,169 | 0.09% | 52,415,456 |
| 2022-09-09 | 2022-09-07 | 13.335 | 4,286,157 | +753,401 | 0.10% | 57,157,725 |
| 2022-09-08 | 2022-09-06 | 12.970 | 3,532,756 | +99,989 | 0.08% | 45,821,273 |
| 2022-09-07 | 2022-09-05 | 12.873 | 3,432,767 | -109,305 | 0.08% | 44,190,234 |
| 2022-09-06 | 2022-09-02 | 12.897 | 3,542,072 | -168,156 | 0.08% | 45,683,520 |
| 2022-09-05 | 2022-09-01 | 12.970 | 3,710,228 | -2,609 | 0.08% | 48,123,157 |
| 2022-09-02 | 2022-08-31 | 13.554 | 3,712,837 | +341,813 | 0.08% | 50,325,417 |
| 2022-09-01 | 2022-08-30 | 12.946 | 3,371,024 | -365,211 | 0.08% | 43,641,511 |
| 2022-08-31 | 2022-08-29 | 13.214 | 3,736,235 | -16,238 | 0.08% | 49,369,680 |
| 2022-08-30 | 2022-08-26 | 13.384 | 3,752,473 | +1,641 | 0.08% | 50,223,453 |
| 2022-08-29 | 2022-08-25 | 13.238 | 3,750,832 | -169,835 | 0.08% | 49,653,837 |
| 2022-08-26 | 2022-08-24 | 12.751 | 3,920,667 | +313,564 | 0.09% | 49,993,961 |
| 2022-08-25 | 2022-08-23 | 13.238 | 3,607,103 | -231,274 | 0.08% | 47,751,140 |
| 2022-08-24 | 2022-08-22 | 14.271 | 3,838,377 | -385,622 | 0.09% | 54,776,594 |
| 2022-08-23 | 2022-08-19 | 14.550 | 4,223,999 | +389,268 | 0.09% | 61,457,473 |
| 2022-08-22 | 2022-08-18 | 14.347 | 3,834,731 | +715,369 | 0.09% | 55,016,168 |
| 2022-08-19 | 2022-08-17 | 14.448 | 3,119,362 | +156,476 | 0.07% | 45,069,177 |
| 2022-08-18 | 2022-08-16 | 15.107 | 2,962,886 | -210,231 | 0.07% | 44,761,043 |
| 2022-08-17 | 2022-08-15 | 15.031 | 3,173,117 | -191,489 | 0.07% | 47,695,761 |
| 2022-08-16 | 2022-08-12 | 15.209 | 3,364,606 | -243,200 | 0.08% | 51,171,066 |
| 2022-08-15 | 2022-08-11 | 15.209 | 3,607,806 | +182,580 | 0.08% | 54,869,806 |
| 2022-08-12 | 2022-08-10 | 15.209 | 3,425,226 | -586,877 | 0.08% | 52,093,013 |
| 2022-08-11 | 2022-08-09 | 15.209 | 4,012,103 | -86,161 | 0.09% | 61,018,612 |
| 2022-08-10 | 2022-08-08 | 15.234 | 4,098,264 | +183,488 | 0.10% | 62,432,885 |
| 2022-08-09 | 2022-08-05 | 15.234 | 3,914,776 | +1,139,493 | 0.09% | 59,637,632 |
| 2022-08-08 | 2022-08-04 | 15.335 | 2,775,283 | -62,313 | 0.06% | 42,560,003 |
| 2022-08-05 | 2022-08-03 | 15.183 | 2,837,596 | -23,039 | 0.07% | 43,084,036 |
| 2022-08-04 | 2022-08-02 | 15.234 | 2,860,635 | -160,284 | 0.07% | 43,578,865 |
| 2022-08-03 | 2022-08-01 | 15.158 | 3,020,919 | -2,658,088 | 0.07% | 45,790,909 |
| 2022-08-02 | 2022-07-29 | 15.310 | 5,679,007 | +2,730,044 | 0.13% | 86,945,747 |
| 2022-08-01 | 2022-07-28 | 15.411 | 2,948,963 | +37,763 | 0.07% | 45,447,699 |
| 2022-07-29 | 2022-07-27 | 15.538 | 2,911,200 | -77,582 | 0.07% | 45,234,679 |
| 2022-07-28 | 2022-07-26 | 15.437 | 2,988,782 | -2,051 | 0.07% | 46,137,125 |
| 2022-07-27 | 2022-07-25 | 15.411 | 2,990,833 | +153,102 | 0.07% | 46,092,975 |
| 2022-07-26 | 2022-07-22 | 15.259 | 2,837,731 | +37,369 | 0.07% | 43,301,876 |
| 2022-07-25 | 2022-07-21 | 15.209 | 2,800,362 | -130,961 | 0.07% | 42,589,685 |
| 2022-07-22 | 2022-07-20 | 15.209 | 2,931,323 | -902,513 | 0.07% | 44,581,423 |
| 2022-07-21 | 2022-07-19 | 15.285 | 3,833,836 | -294,680 | 0.09% | 58,598,951 |
| 2022-07-20 | 2022-07-18 | 14.727 | 4,128,516 | +900,297 | 0.10% | 60,800,773 |
| 2022-07-19 | 2022-07-15 | 14.321 | 3,228,219 | +169,423 | 0.08% | 46,232,825 |
| 2022-07-18 | 2022-07-14 | 15.031 | 3,058,796 | +87,168 | 0.07% | 45,977,379 |
| 2022-07-15 | 2022-07-13 | 15.209 | 2,971,628 | +19,399 | 0.07% | 45,194,407 |
| 2022-07-14 | 2022-07-12 | 15.082 | 2,952,229 | -258,772 | 0.07% | 44,525,213 |
| 2022-07-13 | 2022-07-11 | 15.285 | 3,211,001 | -48,289 | 0.07% | 49,079,118 |
| 2022-07-12 | 2022-07-08 | 15.868 | 3,259,290 | +357,407 | 0.08% | 51,717,359 |
| 2022-07-11 | 2022-07-07 | 15.361 | 2,901,883 | -432,543 | 0.07% | 44,575,017 |
| 2022-07-08 | 2022-07-06 | 15.107 | 3,334,426 | -74,043 | 0.08% | 50,373,989 |
| 2022-07-07 | 2022-07-05 | 15.259 | 3,408,469 | +305,587 | 0.08% | 52,010,956 |
| 2022-07-06 | 2022-07-04 | 14.803 | 3,102,882 | -2,469,536 | 0.07% | 45,932,185 |
| 2022-07-05 | 2022-06-30 | 15.361 | 5,572,418 | +18,967 | 0.13% | 85,596,363 |
| 2022-07-04 | 2022-06-29 | 15.234 | 5,553,451 | +583,813 | 0.13% | 84,601,179 |
| 2022-06-30 | 2022-06-28 | 15.234 | 4,969,638 | +2,047,157 | 0.12% | 75,707,382 |
| 2022-06-29 | 2022-06-27 | 13.434 | 2,922,481 | -3,713,935 | 0.07% | 39,261,471 |
| 2022-06-28 | 2022-06-24 | 14.803 | 6,636,416 | +3,421,088 | 0.15% | 98,239,343 |
| 2022-06-27 | 2022-06-23 | 14.321 | 3,215,328 | +163,229 | 0.07% | 46,048,207 |
| 2022-06-24 | 2022-06-22 | 14.245 | 3,052,099 | -5,170,498 | 0.07% | 43,478,438 |
| 2022-06-23 | 2022-06-21 | 14.676 | 8,222,597 | +4,750,565 | 0.19% | 120,677,573 |
| 2022-06-22 | 2022-06-20 | 14.220 | 3,472,032 | +472,310 | 0.08% | 49,372,552 |
| 2022-06-21 | 2022-06-17 | 14.245 | 2,999,722 | +293,360 | 0.07% | 42,732,305 |
| 2022-06-20 | 2022-06-16 | 14.600 | 2,706,362 | -187,726 | 0.06% | 39,513,670 |
| 2022-06-17 | 2022-06-15 | 15.006 | 2,894,088 | -140,555 | 0.07% | 43,428,261 |
| 2022-06-16 | 2022-06-14 | 15.234 | 3,034,643 | -1,463,201 | 0.07% | 46,229,700 |
| 2022-06-15 | 2022-06-13 | 14.930 | 4,497,844 | +125,423 | 0.10% | 67,151,958 |
| 2022-06-14 | 2022-06-10 | 15.209 | 4,372,421 | -12,705 | 0.10% | 66,498,557 |
| 2022-06-13 | 2022-06-09 | 15.107 | 4,385,126 | -1,903,018 | 0.10% | 66,247,171 |
| 2022-06-10 | 2022-06-08 | 15.082 | 6,288,144 | +1,935,795 | 0.15% | 94,837,139 |
| 2022-06-09 | 2022-06-07 | 15.361 | 4,352,349 | +1,916,025 | 0.10% | 66,855,222 |
| 2022-06-08 | 2022-06-06 | 14.904 | 2,436,324 | -76,169 | 0.06% | 36,312,100 |
| 2022-06-07 | 2022-06-02 | 15.006 | 2,512,493 | -946,916 | 0.06% | 37,702,102 |
| 2022-06-06 | 2022-06-01 | 15.158 | 3,459,409 | -2,699,413 | 0.08% | 52,437,514 |
| 2022-06-02 | 2022-05-31 | 14.828 | 6,158,822 | +3,582,175 | 0.14% | 91,325,596 |
| 2022-06-01 | 2022-05-30 | 13.992 | 2,576,647 | +149,443 | 0.06% | 36,052,302 |
| 2022-05-31 | 2022-05-27 | 14.398 | 2,427,204 | -200,255 | 0.06% | 34,945,689 |
| 2022-05-30 | 2022-05-26 | 14.398 | 2,627,459 | -165,633 | 0.06% | 37,828,862 |
| 2022-05-27 | 2022-05-25 | 14.245 | 2,793,092 | +188,357 | 0.07% | 39,788,774 |
| 2022-05-26 | 2022-05-24 | 13.764 | 2,604,735 | +300,381 | 0.06% | 35,851,091 |
| 2022-05-25 | 2022-05-23 | 13.916 | 2,304,354 | -794,247 | 0.05% | 32,067,163 |
| 2022-05-24 | 2022-05-20 | 13.992 | 3,098,601 | -571,004 | 0.07% | 43,355,453 |
| 2022-05-23 | 2022-05-19 | 13.257 | 3,669,605 | +827,530 | 0.09% | 48,647,442 |
| 2022-05-20 | 2022-05-18 | 13.561 | 2,842,075 | +792,103 | 0.07% | 38,541,474 |
| 2022-05-19 | 2022-05-17 | 13.029 | 2,049,972 | -419,702 | 0.05% | 26,708,534 |
| 2022-05-18 | 2022-05-16 | 12.953 | 2,469,674 | -37,322 | 0.06% | 31,988,916 |
| 2022-05-17 | 2022-05-13 | 12.560 | 2,506,996 | +183,449 | 0.06% | 31,487,364 |
| 2022-05-16 | 2022-05-12 | 11.888 | 2,323,547 | -52,727 | 0.05% | 27,622,520 |
| 2022-05-13 | 2022-05-11 | 11.825 | 2,376,274 | -91,606 | 0.06% | 28,098,761 |
| 2022-05-12 | 2022-05-10 | 11.749 | 2,467,880 | -364,668 | 0.06% | 28,994,310 |
| 2022-05-11 | 2022-05-06 | 11.444 | 2,832,548 | +425,602 | 0.07% | 32,417,090 |
| 2022-05-10 | 2022-05-05 | 12.078 | 2,406,946 | +271,307 | 0.06% | 29,071,554 |
| 2022-05-06 | 2022-05-04 | 12.116 | 2,135,639 | +178,172 | 0.05% | 25,875,857 |
| 2022-05-05 | 2022-05-03 | 12.078 | 1,957,467 | +114,252 | 0.05% | 23,642,661 |
| 2022-05-04 | 2022-04-29 | 12.192 | 1,843,215 | -137,270 | 0.04% | 22,472,949 |
| 2022-05-03 | 2022-04-28 | 11.951 | 1,980,485 | -381,191 | 0.05% | 23,669,673 |
| 2022-04-29 | 2022-04-27 | 11.508 | 2,361,676 | +86,400 | 0.06% | 27,177,854 |
| 2022-04-28 | 2022-04-26 | 11.178 | 2,275,276 | +36,868 | 0.05% | 25,433,825 |
| 2022-04-27 | 2022-04-25 | 11.026 | 2,238,408 | -66,335 | 0.05% | 24,681,270 |
| 2022-04-26 | 2022-04-22 | 11.521 | 2,304,743 | +243,472 | 0.05% | 26,551,887 |
| 2022-04-25 | 2022-04-21 | 11.571 | 2,061,271 | +139,027 | 0.05% | 23,851,455 |
| 2022-04-22 | 2022-04-20 | 11.812 | 1,922,244 | -561,690 | 0.04% | 22,705,623 |
| 2022-04-21 | 2022-04-19 | 11.825 | 2,483,934 | +484,133 | 0.06% | 29,371,809 |
| 2022-04-20 | 2022-04-14 | 12.218 | 1,999,801 | +364,846 | 0.05% | 24,432,776 |
| 2022-04-19 | 2022-04-13 | 12.078 | 1,634,955 | -162,855 | 0.04% | 19,747,299 |
| 2022-04-14 | 2022-04-12 | 12.015 | 1,797,810 | -278,952 | 0.04% | 21,600,367 |
| 2022-04-13 | 2022-04-11 | 12.040 | 2,076,762 | -701,077 | 0.05% | 25,004,567 |
| 2022-04-12 | 2022-04-08 | 12.649 | 2,777,839 | +478,465 | 0.06% | 35,135,539 |
| 2022-04-11 | 2022-04-07 | 12.357 | 2,299,374 | +260,221 | 0.05% | 28,413,402 |
| 2022-04-08 | 2022-04-06 | 12.572 | 2,039,153 | -487,428 | 0.05% | 25,637,194 |
| 2022-04-07 | 2022-04-04 | 13.130 | 2,526,581 | +131,022 | 0.06% | 33,174,317 |
| 2022-04-06 | 2022-04-01 | 13.003 | 2,395,559 | +532,672 | 0.05% | 31,150,372 |
| 2022-04-04 | 2022-03-31 | 12.725 | 1,862,887 | -102,989 | 0.04% | 23,704,414 |
| 2022-04-01 | 2022-03-30 | 13.003 | 1,965,876 | +177,393 | 0.05% | 25,563,039 |
| 2022-03-31 | 2022-03-29 | 12.750 | 1,788,483 | +200,077 | 0.04% | 22,802,990 |
| 2022-03-30 | 2022-03-28 | 12.534 | 1,588,406 | -389,778 | 0.04% | 19,909,796 |
| 2022-03-29 | 2022-03-25 | 12.636 | 1,978,184 | +299,336 | 0.05% | 24,996,019 |
| 2022-03-28 | 2022-03-24 | 13.155 | 1,678,848 | +217,872 | 0.04% | 22,086,034 |
| 2022-03-25 | 2022-03-23 | 13.155 | 1,460,976 | -2,682 | 0.03% | 19,219,825 |
| 2022-03-24 | 2022-03-22 | 13.155 | 1,463,658 | +53,607 | 0.03% | 19,255,108 |
| 2022-03-23 | 2022-03-21 | 12.953 | 1,410,051 | -2,922,676 | 0.03% | 18,263,950 |
| 2022-03-22 | 2022-03-18 | 12.750 | 4,332,727 | -940,650 | 0.10% | 55,241,862 |
| 2022-03-21 | 2022-03-17 | 13.155 | 5,273,377 | -1,106,908 | 0.12% | 69,373,751 |
| 2022-03-18 | 2022-03-16 | 11.546 | 6,380,285 | +2,819,700 | 0.15% | 73,666,063 |
| 2022-03-17 | 2022-03-15 | 11.419 | 3,560,585 | +1,090,985 | 0.08% | 40,658,856 |
| 2022-03-16 | 2022-03-14 | 12.509 | 2,469,600 | -149,979 | 0.06% | 30,892,480 |
| 2022-03-15 | 2022-03-11 | 14.575 | 2,619,579 | +382,204 | 0.06% | 38,180,213 |
| 2022-03-14 | 2022-03-10 | 14.904 | 2,237,375 | +101,617 | 0.05% | 33,346,872 |
| 2022-03-11 | 2022-03-09 | 15.234 | 2,135,758 | -7,379 | 0.05% | 32,536,101 |
| 2022-03-10 | 2022-03-08 | 15.589 | 2,143,137 | -1,284,161 | 0.05% | 33,409,044 |
| 2022-03-09 | 2022-03-07 | 15.259 | 3,427,298 | -432,386 | 0.08% | 52,298,274 |
| 2022-03-08 | 2022-03-04 | 15.234 | 3,859,684 | +1,866,179 | 0.09% | 58,798,361 |
| 2022-03-07 | 2022-03-03 | 15.564 | 1,993,505 | -39,660 | 0.05% | 31,025,922 |
| 2022-03-04 | 2022-03-02 | 15.842 | 2,033,165 | -16,787 | 0.05% | 32,210,068 |
| 2022-03-03 | 2022-03-01 | 16.045 | 2,049,952 | -28,365 | 0.05% | 32,891,706 |
| 2022-03-02 | 2022-02-28 | 15.665 | 2,078,317 | -2,167,993 | 0.05% | 32,556,617 |
| 2022-03-01 | 2022-02-25 | 15.969 | 4,246,310 | +1,057,136 | 0.10% | 67,809,610 |
| 2022-02-28 | 2022-02-24 | 16.223 | 3,189,174 | -289,739 | 0.07% | 51,736,517 |
| 2022-02-25 | 2022-02-23 | 16.223 | 3,478,913 | +967,077 | 0.08% | 56,436,821 |
| 2022-02-24 | 2022-02-22 | 15.918 | 2,511,836 | -658,643 | 0.06% | 39,984,339 |
| 2022-02-23 | 2022-02-21 | 16.679 | 3,170,479 | +25,359 | 0.07% | 52,879,796 |
| 2022-02-22 | 2022-02-18 | 16.907 | 3,145,120 | +560,645 | 0.07% | 53,174,333 |
| 2022-02-21 | 2022-02-17 | 17.110 | 2,584,475 | +444,379 | 0.06% | 44,219,630 |
| 2022-02-18 | 2022-02-16 | 17.312 | 2,140,096 | -574,733 | 0.05% | 37,050,405 |
| 2022-02-17 | 2022-02-15 | 17.287 | 2,714,829 | -119,024 | 0.06% | 46,931,653 |
| 2022-02-16 | 2022-02-14 | 17.490 | 2,833,853 | -383,654 | 0.06% | 49,563,893 |
| 2022-02-15 | 2022-02-11 | 17.819 | 3,217,507 | -291,379 | 0.07% | 57,334,209 |
| 2022-02-14 | 2022-02-10 | 17.439 | 3,508,886 | -92,174 | 0.08% | 61,192,289 |
| 2022-02-11 | 2022-02-09 | 17.262 | 3,601,060 | +354,619 | 0.08% | 62,160,782 |
| 2022-02-10 | 2022-02-08 | 16.780 | 3,246,441 | +4,892 | 0.07% | 54,475,911 |
| 2022-02-09 | 2022-02-07 | 16.755 | 3,241,549 | -1,177,068 | 0.07% | 54,311,657 |
| 2022-02-08 | 2022-02-04 | 16.755 | 4,418,617 | +53,259 | 0.10% | 74,033,250 |
| 2022-02-07 | 2022-01-31 | 16.780 | 4,365,358 | +1,324,142 | 0.10% | 73,251,556 |
| 2022-02-04 | 2022-01-27 | 16.729 | 3,041,216 | +74,958 | 0.07% | 50,878,020 |
| 2022-01-28 | 2022-01-26 | 17.465 | 2,966,258 | -132,714 | 0.07% | 51,804,459 |
| 2022-01-27 | 2022-01-25 | 17.389 | 3,098,972 | -177,286 | 0.07% | 53,886,598 |
| 2022-01-26 | 2022-01-24 | 17.845 | 3,276,258 | -1,107,795 | 0.08% | 58,464,165 |
| 2022-01-25 | 2022-01-21 | 18.124 | 4,384,053 | -2,249,187 | 0.10% | 79,454,928 |
| 2022-01-24 | 2022-01-20 | 18.124 | 6,633,240 | +98,025 | 0.15% | 120,218,347 |
| 2022-01-21 | 2022-01-19 | 17.769 | 6,535,215 | +2,275,764 | 0.15% | 116,122,639 |
| 2022-01-20 | 2022-01-18 | 18.605 | 4,259,451 | +704,343 | 0.10% | 79,248,068 |
| 2022-01-19 | 2022-01-17 | 19.188 | 3,555,108 | +189,682 | 0.08% | 68,216,224 |
| 2022-01-18 | 2022-01-14 | 19.568 | 3,365,426 | +34,717 | 0.08% | 65,856,151 |
| 2022-01-17 | 2022-01-13 | 19.873 | 3,330,709 | +482,917 | 0.08% | 66,189,904 |
| 2022-01-14 | 2022-01-12 | 19.822 | 2,847,792 | -740,655 | 0.07% | 56,448,709 |
| 2022-01-13 | 2022-01-11 | 19.695 | 3,588,447 | -227,781 | 0.08% | 70,675,120 |
| 2022-01-12 | 2022-01-10 | 19.771 | 3,816,228 | -1,087,791 | 0.09% | 75,451,506 |
| 2022-01-11 | 2022-01-07 | 19.594 | 4,904,019 | +218,481 | 0.11% | 96,088,328 |
| 2022-01-10 | 2022-01-06 | 19.695 | 4,685,538 | -189,208 | 0.11% | 92,282,528 |
| 2022-01-07 | 2022-01-05 | 20.659 | 4,874,746 | +100,759 | 0.11% | 100,708,273 |
| 2022-01-06 | 2022-01-04 | 20.175 | 4,773,987 | -23,050 | 0.11% | 96,313,209 |
| 2022-01-05 | 2022-01-03 | 20.914 | 4,797,037 | +583,587 | 0.11% | 100,326,361 |
| 2022-01-04 | 2021-12-31 | 20.659 | 4,213,450 | +121,123 | 0.10% | 87,046,437 |
| 2022-01-03 | 2021-12-29 | 20.608 | 4,092,327 | -521,639 | 0.09% | 84,335,384 |
| 2021-12-30 | 2021-12-28 | 20.506 | 4,613,966 | +337,013 | 0.11% | 94,614,691 |
| 2021-12-29 | 2021-12-24 | 20.532 | 4,276,953 | +247,614 | 0.10% | 87,812,936 |
| 2021-12-28 | 2021-12-22 | 20.404 | 4,029,339 | +78,886 | 0.09% | 82,215,165 |
| 2021-12-23 | 2021-12-21 | 20.047 | 3,950,453 | +235,091 | 0.09% | 79,194,967 |
| 2021-12-22 | 2021-12-20 | 19.869 | 3,715,362 | -82,450 | 0.09% | 73,818,757 |
| 2021-12-21 | 2021-12-17 | 20.047 | 3,797,812 | -2,141,645 | 0.09% | 76,134,964 |
| 2021-12-20 | 2021-12-16 | 19.562 | 5,939,457 | -202,037 | 0.14% | 116,190,399 |
| 2021-12-17 | 2021-12-15 | 18.950 | 6,141,494 | +272,181 | 0.14% | 116,383,385 |
| 2021-12-16 | 2021-12-14 | 18.695 | 5,869,313 | +136,248 | 0.14% | 109,728,485 |
| 2021-12-15 | 2021-12-13 | 18.721 | 5,733,065 | +27,130 | 0.13% | 107,327,512 |
| 2021-12-14 | 2021-12-10 | 18.899 | 5,705,935 | +22,270 | 0.13% | 107,838,333 |
| 2021-12-13 | 2021-12-09 | 19.205 | 5,683,665 | +280,347 | 0.13% | 109,156,999 |
| 2021-12-10 | 2021-12-08 | 18.721 | 5,403,318 | -432,675 | 0.12% | 101,154,388 |
| 2021-12-09 | 2021-12-07 | 18.695 | 5,835,993 | -866,557 | 0.13% | 109,105,558 |
| 2021-12-08 | 2021-12-06 | 18.466 | 6,702,550 | +55,628 | 0.15% | 123,767,542 |
| 2021-12-07 | 2021-12-03 | 18.160 | 6,646,922 | -2,046,178 | 0.15% | 120,705,960 |
| 2021-12-06 | 2021-12-02 | 18.568 | 8,693,100 | +1,836,258 | 0.20% | 161,411,395 |
| 2021-12-03 | 2021-12-01 | 16.986 | 6,856,842 | +2,142,777 | 0.16% | 116,473,334 |
| 2021-12-02 | 2021-11-30 | 17.879 | 4,714,065 | +979,707 | 0.11% | 84,283,337 |
| 2021-12-01 | 2021-11-29 | 22.394 | 3,734,358 | +491,077 | 0.09% | 83,625,476 |
| 2021-11-30 | 2021-11-26 | 22.394 | 3,243,281 | +17,838 | 0.07% | 72,628,526 |
| 2021-11-29 | 2021-11-25 | 22.904 | 3,225,443 | -340,322 | 0.07% | 73,874,379 |
| 2021-11-26 | 2021-11-24 | 23.363 | 3,565,765 | -447,137 | 0.08% | 83,306,009 |
| 2021-11-25 | 2021-11-23 | 22.725 | 4,012,902 | +734,147 | 0.09% | 91,193,607 |
| 2021-11-24 | 2021-11-22 | 22.802 | 3,278,755 | -156,977 | 0.08% | 74,760,917 |
| 2021-11-23 | 2021-11-19 | 23.082 | 3,435,732 | +11,291 | 0.08% | 79,304,165 |
| 2021-11-22 | 2021-11-18 | 22.776 | 3,424,441 | +55,264 | 0.08% | 77,995,453 |
| 2021-11-19 | 2021-11-17 | 23.057 | 3,369,177 | +102,380 | 0.08% | 77,681,999 |
| 2021-11-18 | 2021-11-16 | 22.266 | 3,266,797 | -37,561 | 0.08% | 72,738,532 |
| 2021-11-17 | 2021-11-15 | 22.138 | 3,304,358 | -333,031 | 0.08% | 73,153,474 |
| 2021-11-16 | 2021-11-12 | 22.419 | 3,637,389 | +7,716 | 0.08% | 81,546,770 |
| 2021-11-15 | 2021-11-11 | 22.751 | 3,629,673 | +187,961 | 0.08% | 82,577,265 |
| 2021-11-12 | 2021-11-10 | 22.113 | 3,441,712 | +66,603 | 0.08% | 76,106,502 |
| 2021-11-11 | 2021-11-09 | 23.414 | 3,375,109 | -989,626 | 0.08% | 79,023,930 |
| 2021-11-10 | 2021-11-08 | 23.439 | 4,364,735 | -1,433,970 | 0.10% | 102,306,100 |
| 2021-11-09 | 2021-11-05 | 22.725 | 5,798,705 | +1,331,113 | 0.13% | 131,776,163 |
| 2021-11-08 | 2021-11-04 | 22.751 | 4,467,592 | +1,070,215 | 0.10% | 101,640,431 |
| 2021-11-05 | 2021-11-03 | 23.669 | 3,397,377 | +179,655 | 0.08% | 80,411,813 |
| 2021-11-04 | 2021-11-02 | 24.128 | 3,217,722 | -633,318 | 0.07% | 77,636,830 |
| 2021-11-03 | 2021-11-01 | 24.077 | 3,851,040 | +35,860 | 0.09% | 92,721,012 |
| 2021-11-02 | 2021-10-29 | 24.817 | 3,815,180 | +396,366 | 0.09% | 94,679,512 |
| 2021-11-01 | 2021-10-28 | 24.306 | 3,418,814 | +605,564 | 0.08% | 83,099,137 |
| 2021-10-29 | 2021-10-27 | 24.102 | 2,813,250 | +812,392 | 0.06% | 67,806,023 |
| 2021-10-28 | 2021-10-26 | 23.541 | 2,000,858 | -938,497 | 0.05% | 47,102,733 |
| 2021-10-27 | 2021-10-25 | 24.561 | 2,939,355 | -83,857 | 0.07% | 72,194,891 |
| 2021-10-26 | 2021-10-22 | 24.715 | 3,023,212 | +640,396 | 0.07% | 74,717,188 |
| 2021-10-25 | 2021-10-21 | 25.123 | 2,382,816 | +714,890 | 0.05% | 59,862,504 |
| 2021-10-22 | 2021-10-20 | 26.525 | 1,667,926 | +143,142 | 0.04% | 44,242,357 |
| 2021-10-21 | 2021-10-19 | 26.780 | 1,524,784 | -154,243 | 0.03% | 40,834,361 |
| 2021-10-20 | 2021-10-18 | 26.525 | 1,679,027 | -60,375 | 0.04% | 44,536,815 |
| 2021-10-19 | 2021-10-15 | 26.462 | 1,739,402 | -223,014 | 0.04% | 46,027,375 |
| 2021-10-18 | 2021-10-12 | 26.717 | 1,962,416 | -23,077 | 0.04% | 52,429,202 |
| 2021-10-15 | 2021-10-11 | 26.334 | 1,985,493 | +81,668 | 0.05% | 52,286,137 |
| 2021-10-12 | 2021-10-08 | 26.717 | 1,903,825 | -47,921 | 0.04% | 50,863,846 |
| 2021-10-11 | 2021-10-07 | 27.227 | 1,951,746 | -64,419 | 0.04% | 53,139,727 |
| 2021-10-08 | 2021-10-06 | 26.844 | 2,016,165 | -25,134 | 0.05% | 54,122,309 |
| 2021-10-07 | 2021-10-05 | 27.099 | 2,041,299 | +277,995 | 0.05% | 55,317,647 |
| 2021-10-06 | 2021-10-04 | 27.099 | 1,763,304 | +69,972 | 0.04% | 47,784,194 |
| 2021-10-05 | 2021-09-30 | 29.331 | 1,693,332 | -163,933 | 0.04% | 49,667,019 |
| 2021-10-04 | 2021-09-29 | 28.630 | 1,857,265 | -69,633 | 0.04% | 53,172,657 |
| 2021-09-30 | 2021-09-28 | 27.928 | 1,926,898 | +270,837 | 0.04% | 53,814,707 |
| 2021-09-29 | 2021-09-27 | 26.972 | 1,656,061 | -122,828 | 0.04% | 44,666,800 |
| 2021-09-28 | 2021-09-24 | 27.291 | 1,778,889 | -462,710 | 0.04% | 48,546,817 |
| 2021-09-27 | 2021-09-23 | 28.821 | 2,241,599 | +178,740 | 0.05% | 64,604,758 |
| 2021-09-24 | 2021-09-21 | 27.928 | 2,062,859 | +217,347 | 0.05% | 57,611,847 |
| 2021-09-23 | 2021-09-20 | 27.928 | 1,845,512 | -107,945 | 0.04% | 51,541,746 |
| 2021-09-21 | 2021-09-17 | 28.502 | 1,953,457 | -225,763 | 0.04% | 55,677,474 |
| 2021-09-20 | 2021-09-16 | 28.056 | 2,179,220 | +9,881 | 0.05% | 61,139,502 |
| 2021-09-17 | 2021-09-15 | 28.566 | 2,169,339 | +451,986 | 0.05% | 61,968,871 |
| 2021-09-16 | 2021-09-14 | 28.311 | 1,717,353 | -257,495 | 0.04% | 48,619,522 |
| 2021-09-15 | 2021-09-13 | 27.673 | 1,974,848 | -172,751 | 0.05% | 54,650,174 |
| 2021-09-14 | 2021-09-10 | 28.056 | 2,147,599 | +194,079 | 0.05% | 60,252,354 |
| 2021-09-13 | 2021-09-09 | 28.056 | 1,953,520 | +236,103 | 0.04% | 54,807,335 |
| 2021-09-10 | 2021-09-08 | 28.821 | 1,717,417 | -303,455 | 0.04% | 49,497,394 |
| 2021-09-09 | 2021-09-07 | 28.948 | 2,020,872 | -214,859 | 0.05% | 58,500,935 |
| 2021-09-08 | 2021-09-06 | 28.948 | 2,235,731 | -870,782 | 0.05% | 64,720,751 |
| 2021-09-07 | 2021-09-03 | 29.395 | 3,106,513 | -120,970 | 0.07% | 91,315,026 |
| 2021-09-06 | 2021-09-02 | 29.395 | 3,227,483 | +531,917 | 0.07% | 94,870,903 |
| 2021-09-03 | 2021-09-01 | 28.566 | 2,695,566 | +149,836 | 0.06% | 77,000,958 |
| 2021-09-02 | 2021-08-31 | 28.757 | 2,545,730 | +434,133 | 0.06% | 73,207,745 |
| 2021-09-01 | 2021-08-30 | 28.757 | 2,111,597 | -186,374 | 0.05% | 60,723,350 |
| 2021-08-31 | 2021-08-27 | 28.821 | 2,297,971 | -47,254 | 0.05% | 66,229,446 |
| 2021-08-30 | 2021-08-26 | 28.566 | 2,345,225 | +171,227 | 0.05% | 66,993,193 |
| 2021-08-27 | 2021-08-25 | 29.203 | 2,173,998 | -327,712 | 0.05% | 63,488,163 |
| 2021-08-26 | 2021-08-24 | 29.267 | 2,501,710 | -550,466 | 0.06% | 73,217,989 |
| 2021-08-25 | 2021-08-23 | 30.096 | 3,052,176 | -497,387 | 0.07% | 91,858,578 |
| 2021-08-24 | 2021-08-20 | 29.853 | 3,549,563 | -75,743 | 0.08% | 105,963,402 |
| 2021-08-23 | 2021-08-19 | 30.633 | 3,625,306 | +163,856 | 0.08% | 111,053,920 |
| 2021-08-20 | 2021-08-18 | 31.478 | 3,461,450 | +680,870 | 0.08% | 108,961,166 |
| 2021-08-19 | 2021-08-17 | 31.218 | 2,780,580 | +41,193 | 0.06% | 86,805,042 |
| 2021-08-18 | 2021-08-16 | 31.934 | 2,739,387 | -154,482 | 0.06% | 87,478,877 |
| 2021-08-17 | 2021-08-13 | 31.999 | 2,893,869 | -290,203 | 0.07% | 92,600,277 |
| 2021-08-16 | 2021-08-12 | 31.869 | 3,184,072 | -1,408,555 | 0.07% | 101,472,247 |
| 2021-08-13 | 2021-08-11 | 31.869 | 4,592,627 | +136,569 | 0.11% | 146,361,069 |
| 2021-08-12 | 2021-08-10 | 31.869 | 4,456,058 | -87,342 | 0.10% | 142,008,792 |
| 2021-08-11 | 2021-08-09 | 32.259 | 4,543,400 | +104,867 | 0.11% | 146,565,235 |
| 2021-08-10 | 2021-08-06 | 32.324 | 4,438,533 | -112,996 | 0.10% | 143,471,011 |
| 2021-08-09 | 2021-08-05 | 32.324 | 4,551,529 | +326,420 | 0.11% | 147,123,491 |
| 2021-08-06 | 2021-08-04 | 32.454 | 4,225,109 | -705,381 | 0.10% | 137,121,887 |
| 2021-08-05 | 2021-08-03 | 32.519 | 4,930,490 | -333,804 | 0.11% | 160,335,025 |
| 2021-08-04 | 2021-08-02 | 31.674 | 5,264,294 | +2,280,995 | 0.12% | 166,739,085 |
| 2021-08-03 | 2021-07-30 | 31.218 | 2,983,299 | -168,266 | 0.07% | 93,133,589 |
| 2021-08-02 | 2021-07-29 | 30.633 | 3,151,565 | -144,296 | 0.07% | 96,541,823 |
| 2021-07-30 | 2021-07-28 | 30.178 | 3,295,861 | +896,725 | 0.08% | 99,461,541 |
| 2021-07-29 | 2021-07-27 | 30.828 | 2,399,136 | +109,107 | 0.06% | 73,960,788 |
| 2021-07-28 | 2021-07-26 | 30.763 | 2,290,029 | -263,726 | 0.05% | 70,448,288 |
| 2021-07-27 | 2021-07-23 | 30.828 | 2,553,755 | -447,853 | 0.06% | 78,727,396 |
| 2021-07-26 | 2021-07-22 | 31.544 | 3,001,608 | -584,512 | 0.07% | 94,681,260 |
| 2021-07-23 | 2021-07-21 | 30.893 | 3,586,120 | +494,748 | 0.08% | 110,786,475 |
| 2021-07-22 | 2021-07-20 | 31.218 | 3,091,372 | +301,785 | 0.07% | 96,507,446 |
| 2021-07-21 | 2021-07-19 | 31.869 | 2,789,587 | -834,844 | 0.06% | 88,900,521 |
| 2021-07-20 | 2021-07-16 | 31.869 | 3,624,431 | +199,158 | 0.08% | 115,505,917 |
| 2021-07-19 | 2021-07-15 | 32.259 | 3,425,273 | +836,715 | 0.08% | 110,495,651 |
| 2021-07-16 | 2021-07-14 | 31.348 | 2,588,558 | +545,964 | 0.06% | 81,147,147 |
| 2021-07-15 | 2021-07-13 | 30.958 | 2,042,594 | +166,429 | 0.05% | 63,234,971 |
| 2021-07-14 | 2021-07-12 | 30.113 | 1,876,165 | -379,647 | 0.04% | 56,496,343 |
| 2021-07-13 | 2021-07-09 | 30.373 | 2,255,812 | -274,934 | 0.05% | 68,515,385 |
| 2021-07-12 | 2021-07-08 | 30.633 | 2,530,746 | +486,649 | 0.06% | 77,524,288 |
| 2021-07-09 | 2021-07-07 | 30.828 | 2,044,097 | +397,191 | 0.05% | 63,015,612 |
| 2021-07-08 | 2021-07-06 | 30.568 | 1,646,906 | -1,113,313 | 0.04% | 50,342,524 |
| 2021-07-07 | 2021-07-05 | 30.828 | 2,760,219 | +21,447 | 0.06% | 85,092,288 |
| 2021-07-06 | 2021-07-02 | 30.763 | 2,738,772 | +972,231 | 0.06% | 84,252,993 |
| 2021-07-05 | 2021-06-30 | 30.828 | 1,766,541 | +373,400 | 0.04% | 54,459,090 |
| 2021-07-02 | 2021-06-29 | 31.088 | 1,393,141 | -816,062 | 0.03% | 43,310,310 |
| 2021-06-30 | 2021-06-28 | 32.909 | 2,209,203 | -1,003,295 | 0.05% | 72,703,356 |
| 2021-06-29 | 2021-06-25 | 32.714 | 3,212,498 | +518,578 | 0.07% | 105,094,302 |
| 2021-06-28 | 2021-06-24 | 32.259 | 2,693,920 | +768,780 | 0.06% | 86,902,984 |
| 2021-06-25 | 2021-06-23 | 32.844 | 1,925,140 | +175,729 | 0.04% | 63,229,830 |
| 2021-06-24 | 2021-06-22 | 32.064 | 1,749,411 | -1,470,700 | 0.04% | 56,092,796 |
| 2021-06-23 | 2021-06-21 | 31.999 | 3,220,111 | -197,239 | 0.08% | 103,039,623 |
| 2021-06-22 | 2021-06-18 | 30.568 | 3,417,350 | -699,957 | 0.08% | 104,461,351 |
| 2021-06-21 | 2021-06-17 | 34.860 | 4,117,307 | -740,054 | 0.10% | 143,531,214 |
| 2021-06-18 | 2021-06-16 | 33.235 | 4,857,361 | +3,323,498 | 0.11% | 161,431,990 |
| 2021-06-17 | 2021-06-15 | 32.909 | 1,533,863 | +330,397 | 0.04% | 50,478,380 |
| 2021-06-16 | 2021-06-11 | 38.503 | 1,203,466 | +36,611 | 0.03% | 46,336,566 |
| 2021-06-15 | 2021-06-10 | 38.112 | 1,166,855 | -32,750 | 0.03% | 44,471,607 |
| 2021-06-11 | 2021-06-09 | 38.307 | 1,199,605 | -126,906 | 0.03% | 45,953,848 |
| 2021-06-10 | 2021-06-08 | 38.112 | 1,326,511 | -132,192 | 0.03% | 50,556,475 |
| 2021-06-09 | 2021-06-07 | 38.568 | 1,458,703 | +29,013 | 0.03% | 56,258,725 |
| 2021-06-08 | 2021-06-04 | 37.267 | 1,429,690 | -117,208 | 0.03% | 53,280,074 |
| 2021-06-07 | 2021-06-03 | 37.657 | 1,546,898 | -309,232 | 0.04% | 58,251,694 |
| 2021-06-04 | 2021-06-02 | 37.787 | 1,856,130 | +82,501 | 0.04% | 70,137,913 |
| 2021-06-03 | 2021-06-01 | 37.267 | 1,773,629 | +287,485 | 0.04% | 66,097,605 |
| 2021-06-02 | 2021-05-31 | 37.657 | 1,486,144 | +75,801 | 0.03% | 55,963,874 |
| 2021-06-01 | 2021-05-28 | 38.373 | 1,410,343 | -1,224,135 | 0.03% | 54,118,416 |
| 2021-05-31 | 2021-05-27 | 38.373 | 2,634,478 | +531,531 | 0.06% | 101,091,562 |
| 2021-05-28 | 2021-05-26 | 37.267 | 2,102,947 | +184,578 | 0.05% | 78,370,256 |
| 2021-05-27 | 2021-05-25 | 37.137 | 1,918,369 | +191,481 | 0.04% | 71,242,077 |
| 2021-05-26 | 2021-05-24 | 36.486 | 1,726,888 | +196,906 | 0.04% | 63,007,950 |
| 2021-05-25 | 2021-05-21 | 37.007 | 1,529,982 | -215,586 | 0.04% | 56,619,614 |
| 2021-05-24 | 2021-05-20 | 36.486 | 1,745,568 | -1,579,560 | 0.04% | 63,689,516 |
| 2021-05-21 | 2021-05-18 | 35.836 | 3,325,128 | -357,757 | 0.08% | 119,159,394 |
| 2021-05-20 | 2021-05-17 | 34.535 | 3,682,885 | +1,572,642 | 0.09% | 127,189,423 |
| 2021-05-18 | 2021-05-14 | 34.991 | 2,110,243 | +694,361 | 0.05% | 73,838,533 |
| 2021-05-17 | 2021-05-13 | 35.056 | 1,415,882 | -116,254 | 0.03% | 49,634,556 |
| 2021-05-14 | 2021-05-12 | 35.901 | 1,532,136 | +409,542 | 0.04% | 55,005,322 |
| 2021-05-13 | 2021-05-11 | 35.251 | 1,122,594 | -584,291 | 0.03% | 39,572,211 |
| 2021-05-12 | 2021-05-10 | 35.966 | 1,706,885 | -1,496,096 | 0.04% | 61,390,011 |
| 2021-05-11 | 2021-05-07 | 36.486 | 3,202,981 | +154,776 | 0.07% | 116,865,290 |
| 2021-05-10 | 2021-05-06 | 36.942 | 3,048,205 | +1,026,458 | 0.07% | 112,605,817 |
| 2021-05-07 | 2021-05-05 | 36.747 | 2,021,747 | +57,803 | 0.05% | 74,292,261 |
| 2021-05-06 | 2021-05-04 | 37.462 | 1,963,944 | +609,188 | 0.05% | 73,573,243 |
| 2021-05-05 | 2021-05-03 | 36.421 | 1,354,756 | -47,627 | 0.03% | 49,342,077 |
| 2021-05-04 | 2021-04-30 | 36.486 | 1,402,383 | -157,893 | 0.03% | 51,167,926 |
| 2021-05-03 | 2021-04-29 | 36.812 | 1,560,276 | -1,303,672 | 0.04% | 57,436,263 |
| 2021-04-30 | 2021-04-28 | 35.706 | 2,863,948 | +1,003,958 | 0.07% | 102,260,001 |
| 2021-04-29 | 2021-04-27 | 35.771 | 1,859,990 | +711,694 | 0.05% | 66,533,691 |
| 2021-04-28 | 2021-04-26 | 37.267 | 1,148,296 | -3,023,277 | 0.03% | 42,793,400 |
| 2021-04-27 | 2021-04-23 | 38.307 | 4,171,573 | +21,806 | 0.10% | 159,802,460 |
| 2021-04-26 | 2021-04-22 | 37.722 | 4,149,767 | +3,658,767 | 0.10% | 156,538,088 |
| 2021-04-23 | 2021-04-21 | 42.535 | 491,000 | -26,751 | 0.01% | 20,884,667 |
| 2021-04-22 | 2021-04-20 | 42.405 | 517,751 | -175,738 | 0.01% | 21,955,173 |
| 2021-04-21 | 2021-04-19 | 42.535 | 693,489 | -61,522 | 0.02% | 29,497,529 |
| 2021-04-20 | 2021-04-16 | 43.120 | 755,011 | -542,836 | 0.02% | 32,556,306 |
| 2021-04-19 | 2021-04-15 | 43.576 | 1,297,847 | -287,321 | 0.03% | 56,554,428 |
| 2021-04-16 | 2021-04-14 | 43.185 | 1,585,168 | +273,307 | 0.04% | 68,456,028 |
| 2021-04-15 | 2021-04-13 | 43.576 | 1,311,861 | +572,337 | 0.03% | 57,165,097 |
| 2021-04-14 | 2021-04-12 | 41.169 | 739,524 | +36,688 | 0.02% | 30,445,583 |
| 2021-04-13 | 2021-04-09 | 41.559 | 702,836 | +34,405 | 0.02% | 29,209,436 |
| 2021-04-12 | 2021-04-08 | 41.820 | 668,431 | -65,020 | 0.02% | 27,953,479 |
| 2021-04-09 | 2021-04-07 | 41.429 | 733,451 | +44,378 | 0.02% | 30,386,372 |
| 2021-04-08 | 2021-04-01 | 41.104 | 689,073 | -32,644 | 0.02% | 28,323,742 |
| 2021-04-07 | 2021-03-31 | 41.429 | 721,717 | +14,292 | 0.02% | 29,900,241 |
| 2021-04-01 | 2021-03-30 | 41.885 | 707,425 | -22,781 | 0.02% | 29,630,200 |
| 2021-03-31 | 2021-03-29 | 41.820 | 730,206 | +11,505 | 0.02% | 30,536,882 |
| 2021-03-30 | 2021-03-26 | 40.389 | 718,701 | -238,700 | 0.02% | 29,027,402 |
| 2021-03-29 | 2021-03-25 | 39.998 | 957,401 | -591,266 | 0.02% | 38,294,580 |
| 2021-03-26 | 2021-03-24 | 40.389 | 1,548,667 | -30,134 | 0.04% | 62,548,653 |
| 2021-03-25 | 2021-03-23 | 39.543 | 1,578,801 | +699,792 | 0.04% | 62,430,856 |
| 2021-03-24 | 2021-03-22 | 40.909 | 879,009 | -129,378 | 0.02% | 35,959,387 |
| 2021-03-23 | 2021-03-19 | 40.324 | 1,008,387 | -89,634 | 0.03% | 40,661,860 |
| 2021-03-22 | 2021-03-18 | 39.803 | 1,098,021 | +421,906 | 0.03% | 43,704,926 |
| 2021-03-19 | 2021-03-17 | 40.259 | 676,115 | +12,793 | 0.02% | 27,219,462 |
| 2021-03-18 | 2021-03-16 | 39.608 | 663,322 | -406,245 | 0.02% | 26,273,021 |
| 2021-03-17 | 2021-03-15 | 39.088 | 1,069,567 | -572,382 | 0.03% | 41,807,171 |
| 2021-03-16 | 2021-03-12 | 38.177 | 1,641,949 | +414,891 | 0.04% | 62,685,354 |
| 2021-03-15 | 2021-03-11 | 38.047 | 1,227,058 | +114,656 | 0.03% | 46,686,281 |
| 2021-03-12 | 2021-03-10 | 38.503 | 1,112,402 | -47,233 | 0.03% | 42,830,366 |
| 2021-03-11 | 2021-03-09 | 38.503 | 1,159,635 | +255,360 | 0.03% | 44,648,959 |
| 2021-03-10 | 2021-03-08 | 39.413 | 904,275 | +103,572 | 0.02% | 35,640,309 |
| 2021-03-09 | 2021-03-05 | 38.438 | 800,703 | -195,645 | 0.02% | 30,777,069 |
| 2021-03-08 | 2021-03-04 | 37.527 | 996,348 | -206,734 | 0.02% | 37,389,976 |
| 2021-03-05 | 2021-03-03 | 38.698 | 1,203,082 | +297,615 | 0.03% | 46,556,520 |
| 2021-03-04 | 2021-03-02 | 38.438 | 905,467 | -120,292 | 0.02% | 34,803,941 |
| 2021-03-03 | 2021-03-01 | 39.478 | 1,025,759 | -60,798 | 0.03% | 40,495,088 |
| 2021-03-02 | 2021-02-26 | 40.649 | 1,086,557 | -51,031 | 0.03% | 44,167,300 |
| 2021-03-01 | 2021-02-25 | 40.064 | 1,137,588 | +357,328 | 0.03% | 45,575,772 |
| 2021-02-26 | 2021-02-24 | 39.543 | 780,260 | -253,887 | 0.02% | 30,853,983 |
| 2021-02-25 | 2021-02-23 | 38.958 | 1,034,147 | -10,843 | 0.03% | 40,288,158 |
| 2021-02-24 | 2021-02-22 | 39.023 | 1,044,990 | +168,638 | 0.03% | 40,778,543 |
| 2021-02-23 | 2021-02-19 | 39.023 | 876,352 | -578,569 | 0.02% | 34,197,799 |
| 2021-02-22 | 2021-02-18 | 39.348 | 1,454,921 | +102,920 | 0.04% | 57,248,367 |
| 2021-02-19 | 2021-02-17 | 39.803 | 1,352,001 | +279,894 | 0.03% | 53,814,183 |
| 2021-02-18 | 2021-02-16 | 38.307 | 1,072,107 | +63,349 | 0.03% | 41,069,720 |
| 2021-02-17 | 2021-02-11 | 38.828 | 1,008,758 | +88,264 | 0.03% | 39,167,842 |
| 2021-02-16 | 2021-02-09 | 38.503 | 920,494 | +67,236 | 0.02% | 35,441,410 |
| 2021-02-10 | 2021-02-08 | 37.917 | 853,258 | +67,652 | 0.02% | 32,353,200 |
| 2021-02-09 | 2021-02-05 | 38.438 | 785,606 | +248,830 | 0.02% | 30,196,777 |
| 2021-02-08 | 2021-02-04 | 38.828 | 536,776 | -58,707 | 0.01% | 20,841,825 |
| 2021-02-05 | 2021-02-03 | 37.202 | 595,483 | -128,982 | 0.01% | 22,153,060 |
| 2021-02-04 | 2021-02-02 | 36.486 | 724,465 | -179,073 | 0.02% | 26,433,130 |
| 2021-02-03 | 2021-02-01 | 36.486 | 903,538 | -78,557 | 0.02% | 32,966,861 |
| 2021-02-02 | 2021-01-29 | 35.641 | 982,095 | +73,880 | 0.02% | 35,002,767 |
| 2021-02-01 | 2021-01-28 | 36.682 | 908,215 | +276,953 | 0.02% | 33,314,714 |
| 2021-01-29 | 2021-01-27 | 37.787 | 631,262 | +42,860 | 0.02% | 23,853,609 |
| 2021-01-28 | 2021-01-26 | 38.047 | 588,402 | -142,839 | 0.01% | 22,387,125 |
| 2021-01-27 | 2021-01-25 | 38.242 | 731,241 | -39,805 | 0.02% | 27,964,443 |
| 2021-01-26 | 2021-01-22 | 38.438 | 771,046 | -385,496 | 0.02% | 29,637,126 |
| 2021-01-25 | 2021-01-21 | 38.828 | 1,156,542 | -632,267 | 0.03% | 44,905,968 |
| 2021-01-22 | 2021-01-20 | 38.763 | 1,788,809 | +722,022 | 0.04% | 69,339,156 |
| 2021-01-21 | 2021-01-19 | 39.998 | 1,066,787 | +429,218 | 0.03% | 42,669,853 |
| 2021-01-20 | 2021-01-18 | 39.998 | 637,569 | +137,913 | 0.02% | 25,501,788 |
| 2021-01-19 | 2021-01-15 | 41.494 | 499,656 | -323,629 | 0.01% | 20,732,902 |
| 2021-01-18 | 2021-01-14 | 41.429 | 823,285 | +112,884 | 0.02% | 34,108,133 |
| 2021-01-15 | 2021-01-13 | 40.714 | 710,401 | -911,688 | 0.02% | 28,923,192 |
| 2021-01-14 | 2021-01-12 | 40.974 | 1,622,089 | -306,424 | 0.04% | 66,463,552 |
| 2021-01-13 | 2021-01-11 | 40.389 | 1,928,513 | -798,220 | 0.05% | 77,890,141 |
| 2021-01-12 | 2021-01-08 | 40.129 | 2,726,733 | +432,320 | 0.07% | 109,419,845 |
| 2021-01-11 | 2021-01-07 | 40.259 | 2,294,413 | +488,547 | 0.06% | 92,369,919 |
| 2021-01-08 | 2021-01-06 | 40.064 | 1,805,866 | +29,019 | 0.05% | 72,350,104 |
| 2021-01-07 | 2021-01-05 | 40.129 | 1,776,847 | +77,874 | 0.04% | 71,303,429 |
| 2021-01-06 | 2021-01-04 | 40.064 | 1,698,973 | +294,484 | 0.04% | 68,067,549 |
| 2021-01-05 | 2020-12-31 | 40.194 | 1,404,489 | +358,674 | 0.04% | 56,452,648 |
| 2021-01-04 | 2020-12-29 | 38.433 | 1,045,815 | -91,823 | 0.03% | 40,193,463 |
| 2020-12-30 | 2020-12-28 | 38.955 | 1,137,638 | +17,882 | 0.03% | 44,316,320 |
| 2020-12-29 | 2020-12-24 | 38.824 | 1,119,756 | -185,411 | 0.03% | 43,473,603 |
| 2020-12-28 | 2020-12-22 | 37.976 | 1,305,167 | +187,753 | 0.03% | 49,564,912 |
| 2020-12-23 | 2020-12-21 | 37.976 | 1,117,414 | -194,792 | 0.03% | 42,434,820 |
| 2020-12-22 | 2020-12-18 | 38.563 | 1,312,206 | +230,884 | 0.03% | 50,602,825 |
| 2020-12-21 | 2020-12-17 | 38.302 | 1,081,322 | -21,074 | 0.03% | 41,416,978 |
| 2020-12-18 | 2020-12-16 | 38.563 | 1,102,396 | +164,612 | 0.03% | 42,511,886 |
| 2020-12-17 | 2020-12-15 | 38.302 | 937,784 | -101,805 | 0.02% | 35,919,161 |
| 2020-12-16 | 2020-12-14 | 38.433 | 1,039,589 | -32,617 | 0.03% | 39,954,181 |
| 2020-12-15 | 2020-12-11 | 38.106 | 1,072,206 | -13,173 | 0.03% | 40,857,929 |
| 2020-12-14 | 2020-12-10 | 37.845 | 1,085,379 | +4,233 | 0.03% | 41,076,618 |
| 2020-12-11 | 2020-12-09 | 38.041 | 1,081,146 | -891,797 | 0.03% | 41,128,055 |
| 2020-12-10 | 2020-12-08 | 37.323 | 1,972,943 | -118,846 | 0.05% | 73,636,957 |
| 2020-12-09 | 2020-12-07 | 37.323 | 2,091,789 | +119,539 | 0.05% | 78,072,695 |
| 2020-12-08 | 2020-12-04 | 37.389 | 1,972,250 | +49,291 | 0.05% | 73,739,783 |
| 2020-12-07 | 2020-12-03 | 37.845 | 1,922,959 | +775,509 | 0.05% | 72,775,179 |
| 2020-12-04 | 2020-12-02 | 37.715 | 1,147,450 | -123,646 | 0.03% | 43,275,976 |
| 2020-12-03 | 2020-12-01 | 37.128 | 1,271,096 | -191,263 | 0.03% | 47,192,815 |
| 2020-12-02 | 2020-11-30 | 37.258 | 1,462,359 | -62,810 | 0.04% | 54,484,802 |
| 2020-12-01 | 2020-11-27 | 36.410 | 1,525,169 | +596,663 | 0.04% | 55,531,248 |
| 2020-11-30 | 2020-11-26 | 36.540 | 928,506 | -242,401 | 0.02% | 33,927,980 |
| 2020-11-27 | 2020-11-25 | 36.410 | 1,170,907 | -415,601 | 0.03% | 42,632,605 |
| 2020-11-26 | 2020-11-24 | 37.128 | 1,586,508 | +42,562 | 0.04% | 58,903,323 |
| 2020-11-25 | 2020-11-23 | 37.454 | 1,543,946 | +375,018 | 0.04% | 57,826,814 |
| 2020-11-24 | 2020-11-20 | 34.909 | 1,168,928 | -270,497 | 0.03% | 40,806,262 |
| 2020-11-23 | 2020-11-19 | 35.627 | 1,439,425 | +79,501 | 0.04% | 51,282,236 |
| 2020-11-20 | 2020-11-18 | 36.214 | 1,359,924 | -392,717 | 0.03% | 49,248,486 |
| 2020-11-19 | 2020-11-17 | 35.953 | 1,752,641 | -437,017 | 0.04% | 63,012,953 |
| 2020-11-18 | 2020-11-16 | 35.366 | 2,189,658 | +107,932 | 0.05% | 77,439,197 |
| 2020-11-17 | 2020-11-13 | 36.018 | 2,081,726 | -213,755 | 0.05% | 74,980,427 |
| 2020-11-16 | 2020-11-12 | 36.410 | 2,295,481 | -339,154 | 0.06% | 83,578,230 |
| 2020-11-13 | 2020-11-11 | 36.475 | 2,634,635 | +409,176 | 0.07% | 96,098,704 |
| 2020-11-12 | 2020-11-10 | 35.627 | 2,225,459 | -184,227 | 0.06% | 79,286,182 |
| 2020-11-11 | 2020-11-09 | 34.844 | 2,409,686 | -862,984 | 0.06% | 83,962,813 |
| 2020-11-10 | 2020-11-06 | 35.170 | 3,272,670 | +674,169 | 0.08% | 115,100,245 |
| 2020-11-09 | 2020-11-05 | 33.865 | 2,598,501 | +1,050,630 | 0.06% | 87,998,549 |
| 2020-11-06 | 2020-11-04 | 32.560 | 1,547,871 | -87,662 | 0.04% | 50,398,844 |
| 2020-11-05 | 2020-11-03 | 31.777 | 1,635,533 | -216,722 | 0.04% | 51,972,492 |
| 2020-11-04 | 2020-11-02 | 31.125 | 1,852,255 | -223,965 | 0.05% | 57,650,678 |
| 2020-11-03 | 2020-10-30 | 30.994 | 2,076,220 | -180,820 | 0.05% | 64,350,548 |
| 2020-11-02 | 2020-10-29 | 31.125 | 2,257,040 | +48,217 | 0.06% | 70,249,446 |
| 2020-10-30 | 2020-10-28 | 30.733 | 2,208,823 | -25,276 | 0.06% | 67,883,948 |
| 2020-10-29 | 2020-10-27 | 31.777 | 2,234,099 | -372,938 | 0.06% | 70,993,182 |
| 2020-10-28 | 2020-10-23 | 31.908 | 2,607,037 | +282,203 | 0.07% | 83,184,291 |
| 2020-10-27 | 2020-10-22 | 31.647 | 2,324,834 | +605,362 | 0.06% | 73,573,083 |
| 2020-10-23 | 2020-10-21 | 31.777 | 1,719,472 | -932,307 | 0.04% | 54,639,830 |
| 2020-10-22 | 2020-10-20 | 31.712 | 2,651,779 | -930,871 | 0.07% | 84,092,810 |
| 2020-10-21 | 2020-10-19 | 31.320 | 3,582,650 | +1,613,193 | 0.09% | 112,209,825 |
| 2020-10-20 | 2020-10-16 | 30.015 | 1,969,457 | +36,986 | 0.05% | 59,113,899 |
| 2020-10-19 | 2020-10-15 | 29.820 | 1,932,471 | -539,799 | 0.05% | 57,625,466 |
| 2020-10-16 | 2020-10-14 | 29.820 | 2,472,270 | -5,073 | 0.06% | 73,722,044 |
| 2020-10-15 | 2020-10-12 | 28.580 | 2,477,343 | +50,787 | 0.06% | 70,801,999 |
| 2020-10-14 | 2020-10-09 | 28.906 | 2,426,556 | -630,791 | 0.06% | 70,142,188 |
| 2020-10-12 | 2020-10-08 | 28.906 | 3,057,347 | +348,655 | 0.08% | 88,375,875 |
| 2020-10-09 | 2020-10-07 | 28.906 | 2,708,692 | -131,980 | 0.07% | 78,297,630 |
| 2020-10-08 | 2020-10-06 | 29.167 | 2,840,672 | -450,647 | 0.07% | 82,854,076 |
| 2020-10-07 | 2020-10-05 | 29.559 | 3,291,319 | -32,333 | 0.08% | 97,286,694 |
| 2020-10-06 | 2020-09-30 | 28.710 | 3,323,652 | -209,317 | 0.08% | 95,423,093 |
| 2020-10-05 | 2020-09-29 | 27.601 | 3,532,969 | -147,431 | 0.09% | 97,513,661 |
| 2020-09-30 | 2020-09-28 | 28.841 | 3,680,400 | +2,380 | 0.09% | 106,145,737 |
| 2020-09-29 | 2020-09-25 | 28.254 | 3,678,020 | -190,289 | 0.09% | 103,917,155 |
| 2020-09-28 | 2020-09-24 | 27.797 | 3,868,309 | +153,599 | 0.10% | 107,526,627 |
| 2020-09-25 | 2020-09-23 | 27.536 | 3,714,710 | -503,103 | 0.09% | 102,287,516 |
| 2020-09-24 | 2020-09-22 | 28.449 | 4,217,813 | -5,331,848 | 0.11% | 119,993,875 |
| 2020-09-23 | 2020-09-21 | 28.188 | 9,549,661 | -913,752 | 0.24% | 269,188,789 |
| 2020-09-22 | 2020-09-18 | 28.449 | 10,463,413 | +6,706,024 | 0.26% | 297,676,893 |
| 2020-09-21 | 2020-09-17 | 28.123 | 3,757,389 | -370,754 | 0.09% | 105,669,267 |
| 2020-09-18 | 2020-09-16 | 27.471 | 4,128,143 | +672,139 | 0.10% | 113,402,361 |
| 2020-09-17 | 2020-09-15 | 27.927 | 3,456,004 | -743,998 | 0.09% | 96,516,880 |
| 2020-09-16 | 2020-09-14 | 28.515 | 4,200,002 | -20,117 | 0.11% | 119,761,217 |
| 2020-09-15 | 2020-09-11 | 28.776 | 4,220,119 | -195,477 | 0.11% | 121,436,308 |
| 2020-09-14 | 2020-09-10 | 28.384 | 4,415,596 | -42,222 | 0.11% | 125,332,544 |
| 2020-09-11 | 2020-09-09 | 29.102 | 4,457,818 | +2,734 | 0.11% | 129,730,610 |
| 2020-09-10 | 2020-09-08 | 29.232 | 4,455,084 | +82,911 | 0.11% | 130,232,440 |
| 2020-09-09 | 2020-09-07 | 29.232 | 4,372,173 | -157,067 | 0.11% | 127,808,759 |
| 2020-09-08 | 2020-09-04 | 28.841 | 4,529,240 | +601,526 | 0.11% | 130,626,975 |
| 2020-09-07 | 2020-09-03 | 28.841 | 3,927,714 | +474,149 | 0.10% | 113,278,475 |
| 2020-09-04 | 2020-09-02 | 27.927 | 3,453,565 | -272,947 | 0.09% | 96,448,765 |
| 2020-09-03 | 2020-09-01 | 27.079 | 3,726,512 | +510,632 | 0.09% | 100,910,391 |
| 2020-09-02 | 2020-08-31 | 27.732 | 3,215,880 | +859,589 | 0.08% | 89,181,348 |
| 2020-09-01 | 2020-08-28 | 27.797 | 2,356,291 | +295,935 | 0.06% | 65,497,359 |
| 2020-08-31 | 2020-08-27 | 28.188 | 2,060,356 | -654,552 | 0.05% | 58,077,950 |
| 2020-08-28 | 2020-08-26 | 28.971 | 2,714,908 | +197,086 | 0.07% | 78,654,460 |
| 2020-08-27 | 2020-08-25 | 29.820 | 2,517,822 | +80,669 | 0.06% | 75,080,385 |
| 2020-08-26 | 2020-08-24 | 31.134 | 2,437,153 | -42,287 | 0.06% | 75,877,466 |
| 2020-08-25 | 2020-08-21 | 30.403 | 2,479,440 | -293,797 | 0.06% | 75,383,494 |
| 2020-08-24 | 2020-08-20 | 30.403 | 2,773,237 | -168,794 | 0.07% | 84,315,933 |
| 2020-08-21 | 2020-08-19 | 30.934 | 2,942,031 | -4,669 | 0.07% | 91,010,258 |
| 2020-08-20 | 2020-08-18 | 31.067 | 2,946,700 | +224,769 | 0.07% | 91,545,913 |
| 2020-08-19 | 2020-08-17 | 31.333 | 2,721,931 | +463,974 | 0.07% | 85,285,715 |
| 2020-08-18 | 2020-08-14 | 31.200 | 2,257,957 | -853,832 | 0.06% | 70,448,331 |
| 2020-08-17 | 2020-08-13 | 31.997 | 3,111,789 | +71,778 | 0.08% | 99,566,757 |
| 2020-08-14 | 2020-08-12 | 31.067 | 3,040,011 | +292,914 | 0.08% | 94,444,831 |
| 2020-08-13 | 2020-08-11 | 30.138 | 2,747,097 | +473,343 | 0.07% | 82,791,744 |
| 2020-08-12 | 2020-08-10 | 29.872 | 2,273,754 | -276,596 | 0.06% | 67,922,424 |
| 2020-08-11 | 2020-08-07 | 30.271 | 2,550,350 | +390,302 | 0.06% | 77,200,802 |
| 2020-08-10 | 2020-08-06 | 30.669 | 2,160,048 | +470,120 | 0.05% | 66,246,443 |
| 2020-08-07 | 2020-08-05 | 31.200 | 1,689,928 | -36,907 | 0.04% | 52,725,808 |
| 2020-08-06 | 2020-08-04 | 31.532 | 1,726,835 | +61,461 | 0.04% | 54,450,470 |
| 2020-08-05 | 2020-08-03 | 31.001 | 1,665,374 | -137,096 | 0.04% | 51,628,065 |
| 2020-08-04 | 2020-07-31 | 30.934 | 1,802,470 | -130,474 | 0.05% | 55,758,508 |
| 2020-08-03 | 2020-07-30 | 30.868 | 1,932,944 | -242,532 | 0.05% | 59,666,341 |
| 2020-07-31 | 2020-07-29 | 31.466 | 2,175,476 | -183,896 | 0.06% | 68,452,580 |
| 2020-07-30 | 2020-07-28 | 31.598 | 2,359,372 | -287,967 | 0.06% | 74,552,216 |
| 2020-07-29 | 2020-07-27 | 31.466 | 2,647,339 | +103,994 | 0.07% | 83,300,016 |
| 2020-07-28 | 2020-07-24 | 31.067 | 2,543,345 | +21,794 | 0.06% | 79,014,776 |
| 2020-07-27 | 2020-07-23 | 31.200 | 2,521,551 | +492,064 | 0.06% | 78,672,472 |
| 2020-07-24 | 2020-07-22 | 31.532 | 2,029,487 | -95,130 | 0.05% | 63,993,677 |
| 2020-07-23 | 2020-07-21 | 31.598 | 2,124,617 | -207,802 | 0.05% | 67,134,350 |
| 2020-07-22 | 2020-07-20 | 31.532 | 2,332,419 | -445,596 | 0.06% | 73,545,713 |
| 2020-07-21 | 2020-07-17 | 31.997 | 2,778,015 | +382,772 | 0.07% | 88,887,115 |
| 2020-07-20 | 2020-07-16 | 31.466 | 2,395,243 | +42,631 | 0.06% | 75,367,673 |
| 2020-07-17 | 2020-07-15 | 32.660 | 2,352,612 | +315,781 | 0.06% | 76,837,388 |
| 2020-07-16 | 2020-07-14 | 33.059 | 2,036,831 | -657,655 | 0.05% | 67,335,102 |
| 2020-07-15 | 2020-07-13 | 33.391 | 2,694,486 | +627,118 | 0.07% | 89,970,700 |
| 2020-07-14 | 2020-07-10 | 33.258 | 2,067,368 | +41,426 | 0.05% | 68,756,332 |
| 2020-07-13 | 2020-07-09 | 34.055 | 2,025,942 | +361,388 | 0.05% | 68,992,448 |
| 2020-07-10 | 2020-07-08 | 33.656 | 1,664,554 | -48,089 | 0.04% | 56,022,571 |
| 2020-07-09 | 2020-07-07 | 34.121 | 1,712,643 | +405,784 | 0.04% | 58,436,897 |
| 2020-07-08 | 2020-07-06 | 33.855 | 1,306,859 | -82,917 | 0.03% | 44,244,174 |
| 2020-07-07 | 2020-07-03 | 34.121 | 1,389,776 | -848,327 | 0.04% | 47,420,389 |
| 2020-07-06 | 2020-07-02 | 32.395 | 2,238,103 | +529,775 | 0.06% | 72,503,183 |
| 2020-07-03 | 2020-06-30 | 31.731 | 1,708,328 | +248,662 | 0.04% | 54,207,121 |
| 2020-07-02 | 2020-06-29 | 32.860 | 1,459,666 | -94,758 | 0.04% | 47,964,053 |
| 2020-06-30 | 2020-06-26 | 36.112 | 1,554,424 | -313,378 | 0.04% | 56,133,947 |
| 2020-06-29 | 2020-06-24 | 36.577 | 1,867,802 | -2,862 | 0.05% | 68,318,704 |
| 2020-06-26 | 2020-06-23 | 36.909 | 1,870,664 | +334,585 | 0.05% | 69,044,289 |
| 2020-06-24 | 2020-06-22 | 37.042 | 1,536,079 | -87,327 | 0.04% | 56,899,039 |
| 2020-06-23 | 2020-06-19 | 37.440 | 1,623,406 | -41,396 | 0.04% | 60,780,383 |
| 2020-06-22 | 2020-06-18 | 36.975 | 1,664,802 | -129,124 | 0.04% | 61,556,649 |
| 2020-06-19 | 2020-06-17 | 36.179 | 1,793,926 | +276,727 | 0.05% | 64,902,020 |
| 2020-06-18 | 2020-06-16 | 35.847 | 1,517,199 | +224,285 | 0.04% | 54,386,798 |
| 2020-06-17 | 2020-06-15 | 34.851 | 1,292,914 | +72,225 | 0.03% | 45,059,475 |
| 2020-06-16 | 2020-06-12 | 35.714 | 1,220,689 | -27,557 | 0.03% | 43,595,784 |
| 2020-06-15 | 2020-06-11 | 36.046 | 1,248,246 | -198,437 | 0.03% | 44,994,269 |
| 2020-06-12 | 2020-06-10 | 36.843 | 1,446,683 | +37,570 | 0.04% | 53,299,550 |
| 2020-06-11 | 2020-06-09 | 37.639 | 1,409,113 | -191,187 | 0.04% | 53,037,869 |
| 2020-06-10 | 2020-06-08 | 36.511 | 1,600,300 | +247,214 | 0.04% | 58,428,035 |
| 2020-06-09 | 2020-06-05 | 36.444 | 1,353,086 | +354,723 | 0.03% | 49,312,263 |
| 2020-06-08 | 2020-06-04 | 37.175 | 998,363 | -187,876 | 0.03% | 37,113,652 |
| 2020-06-05 | 2020-06-03 | 37.175 | 1,186,239 | -177,364 | 0.03% | 44,097,849 |
| 2020-06-04 | 2020-06-02 | 36.843 | 1,363,603 | -203,027 | 0.03% | 50,238,668 |
| 2020-06-03 | 2020-06-01 | 37.042 | 1,566,630 | -150,705 | 0.04% | 58,030,702 |
| 2020-06-02 | 2020-05-29 | 35.980 | 1,717,335 | -211,854 | 0.04% | 61,789,046 |
| 2020-06-01 | 2020-05-28 | 34.718 | 1,929,189 | -348,619 | 0.05% | 66,978,227 |
| 2020-05-29 | 2020-05-27 | 34.187 | 2,277,808 | -318,949 | 0.06% | 77,872,036 |
| 2020-05-28 | 2020-05-26 | 34.386 | 2,596,757 | -541,518 | 0.07% | 89,293,173 |
| 2020-05-27 | 2020-05-25 | 33.855 | 3,138,275 | +106,804 | 0.08% | 106,247,411 |
| 2020-05-26 | 2020-05-22 | 33.855 | 3,031,471 | -66,962 | 0.08% | 102,631,524 |
| 2020-05-25 | 2020-05-21 | 35.183 | 3,098,433 | -305,238 | 0.08% | 109,012,215 |
| 2020-05-22 | 2020-05-20 | 35.714 | 3,403,671 | -406,483 | 0.09% | 121,558,976 |
| 2020-05-21 | 2020-05-19 | 35.581 | 3,810,154 | +1,698,126 | 0.10% | 135,570,283 |
| 2020-05-20 | 2020-05-18 | 35.581 | 2,112,028 | +204,769 | 0.05% | 75,148,730 |
| 2020-05-19 | 2020-05-15 | 36.843 | 1,907,259 | -305,873 | 0.05% | 70,268,364 |
| 2020-05-18 | 2020-05-14 | 35.847 | 2,213,132 | -304,980 | 0.06% | 79,333,801 |
| 2020-05-15 | 2020-05-13 | 35.780 | 2,518,112 | -465,956 | 0.06% | 90,099,212 |
| 2020-05-14 | 2020-05-12 | 35.847 | 2,984,068 | +204,381 | 0.08% | 106,969,425 |
| 2020-05-13 | 2020-05-11 | 36.643 | 2,779,687 | +1,054,910 | 0.07% | 101,857,300 |
| 2020-05-12 | 2020-05-08 | 37.108 | 1,724,777 | -212,050 | 0.04% | 64,003,238 |
| 2020-05-11 | 2020-05-07 | 37.440 | 1,936,827 | -537,703 | 0.05% | 72,514,878 |
| 2020-05-08 | 2020-05-06 | 37.307 | 2,474,530 | +386,260 | 0.06% | 92,317,965 |
| 2020-05-07 | 2020-05-05 | 36.577 | 2,088,270 | +84,647 | 0.05% | 76,382,775 |
| 2020-05-06 | 2020-05-04 | 36.112 | 2,003,623 | -70,164 | 0.05% | 72,355,591 |
| 2020-05-05 | 2020-04-29 | 38.037 | 2,073,787 | +437,461 | 0.05% | 78,881,644 |
| 2020-05-04 | 2020-04-28 | 37.241 | 1,636,326 | -945,079 | 0.04% | 60,938,236 |
| 2020-04-29 | 2020-04-27 | 37.706 | 2,581,405 | +1,024,828 | 0.07% | 97,333,349 |
| 2020-04-28 | 2020-04-24 | 34.121 | 1,556,577 | -824,289 | 0.04% | 53,111,787 |
| 2020-04-27 | 2020-04-23 | 31.598 | 2,380,866 | -351,665 | 0.06% | 75,231,391 |
| 2020-04-24 | 2020-04-22 | 30.802 | 2,732,531 | +127,456 | 0.07% | 84,166,693 |
| 2020-04-23 | 2020-04-21 | 30.868 | 2,605,075 | -801,231 | 0.07% | 80,413,760 |
| 2020-04-22 | 2020-04-20 | 31.930 | 3,406,306 | -249,816 | 0.09% | 108,764,188 |
| 2020-04-21 | 2020-04-17 | 30.868 | 3,656,122 | +2,354,598 | 0.09% | 112,857,601 |
| 2020-04-20 | 2020-04-16 | 32.262 | 1,301,524 | -244,089 | 0.03% | 41,989,977 |
| 2020-04-17 | 2020-04-15 | 33.590 | 1,545,613 | -231,091 | 0.04% | 51,916,865 |
| 2020-04-16 | 2020-04-14 | 33.523 | 1,776,704 | +258,746 | 0.05% | 59,561,228 |
| 2020-04-15 | 2020-04-09 | 33.590 | 1,517,958 | -155,927 | 0.04% | 50,987,939 |
| 2020-04-14 | 2020-04-08 | 32.860 | 1,673,885 | -45,776 | 0.04% | 55,003,206 |
| 2020-04-09 | 2020-04-07 | 33.590 | 1,719,661 | +23,349 | 0.04% | 57,763,107 |
| 2020-04-08 | 2020-04-06 | 34.121 | 1,696,312 | +266,223 | 0.04% | 57,879,669 |
| 2020-04-07 | 2020-04-03 | 34.121 | 1,430,089 | +432,382 | 0.04% | 48,795,904 |
| 2020-04-06 | 2020-04-02 | 34.121 | 997,707 | +27,030 | 0.03% | 34,042,647 |
| 2020-04-03 | 2020-04-01 | 34.586 | 970,677 | +457,996 | 0.02% | 33,571,415 |
| 2020-04-02 | 2020-03-31 | 35.847 | 512,681 | -35,601 | 0.01% | 18,377,997 |
| 2020-04-01 | 2020-03-30 | 35.316 | 548,282 | +217,948 | 0.01% | 19,363,007 |
| 2020-03-31 | 2020-03-27 | 36.444 | 330,334 | -1,477 | 0.01% | 12,038,789 |
| 2020-03-30 | 2020-03-26 | 35.382 | 331,811 | -184,521 | 0.01% | 11,740,191 |
| 2020-03-27 | 2020-03-25 | 35.847 | 516,332 | -245,967 | 0.01% | 18,508,873 |
| 2020-03-26 | 2020-03-24 | 33.988 | 762,299 | -309,568 | 0.02% | 25,909,110 |
| 2020-03-25 | 2020-03-23 | 32.727 | 1,071,867 | -629,453 | 0.03% | 35,078,822 |
| 2020-03-24 | 2020-03-20 | 32.262 | 1,701,320 | +1,368,720 | 0.04% | 54,888,260 |
| 2020-03-23 | 2020-03-19 | 30.337 | 332,600 | -1,121,220 | 0.01% | 10,090,104 |
| 2020-03-20 | 2020-03-18 | 31.731 | 1,453,820 | +760,812 | 0.04% | 46,131,303 |
| 2020-03-19 | 2020-03-17 | 31.864 | 693,008 | -145,972 | 0.02% | 22,081,912 |
| 2020-03-18 | 2020-03-16 | 32.063 | 838,980 | +251,718 | 0.02% | 26,900,226 |
| 2020-03-17 | 2020-03-13 | 34.121 | 587,262 | -2,176,935 | 0.01% | 20,037,900 |
| 2020-03-16 | 2020-03-12 | 34.718 | 2,764,197 | +289,061 | 0.07% | 95,968,314 |
| 2020-03-13 | 2020-03-11 | 36.245 | 2,475,136 | +210,207 | 0.06% | 89,711,660 |
| 2020-03-12 | 2020-03-10 | 36.312 | 2,264,929 | +371,882 | 0.06% | 82,243,030 |
| 2020-03-11 | 2020-03-09 | 36.046 | 1,893,047 | +378,623 | 0.05% | 68,236,762 |
| 2020-03-10 | 2020-03-06 | 38.900 | 1,514,424 | +109,861 | 0.04% | 58,911,799 |
| 2020-03-09 | 2020-03-05 | 40.095 | 1,404,563 | -215,543 | 0.04% | 56,316,460 |
| 2020-03-06 | 2020-03-04 | 39.166 | 1,620,106 | +328,959 | 0.04% | 63,453,068 |
| 2020-03-05 | 2020-03-03 | 38.701 | 1,291,147 | -55,462 | 0.03% | 49,969,089 |
| 2020-03-04 | 2020-03-02 | 38.237 | 1,346,609 | +97,026 | 0.03% | 51,489,797 |
| 2020-03-03 | 2020-02-28 | 37.838 | 1,249,583 | +420,291 | 0.03% | 47,282,143 |
| 2020-03-02 | 2020-02-27 | 38.967 | 829,292 | -275,116 | 0.02% | 32,314,896 |
| 2020-02-28 | 2020-02-26 | 38.635 | 1,104,408 | +283,506 | 0.03% | 42,668,730 |
| 2020-02-27 | 2020-02-25 | 39.432 | 820,902 | -67,402 | 0.02% | 32,369,422 |
| 2020-02-26 | 2020-02-24 | 39.564 | 888,304 | -145,519 | 0.02% | 35,145,123 |
| 2020-02-25 | 2020-02-21 | 40.427 | 1,033,823 | -210,110 | 0.03% | 41,794,647 |
| 2020-02-24 | 2020-02-20 | 40.029 | 1,243,933 | -309,717 | 0.03% | 49,793,366 |
| 2020-02-21 | 2020-02-19 | 39.830 | 1,553,650 | +91,180 | 0.04% | 61,881,613 |
| 2020-02-20 | 2020-02-18 | 39.299 | 1,462,470 | +160,055 | 0.04% | 57,473,263 |
| 2020-02-19 | 2020-02-17 | 39.963 | 1,302,415 | -52,646 | 0.03% | 52,047,882 |
| 2020-02-18 | 2020-02-14 | 39.299 | 1,355,061 | +19,092 | 0.03% | 53,252,222 |
| 2020-02-17 | 2020-02-13 | 39.166 | 1,335,969 | +27,868 | 0.03% | 52,324,559 |
| 2020-02-14 | 2020-02-12 | 39.498 | 1,308,101 | +194,078 | 0.03% | 51,667,260 |
| 2020-02-13 | 2020-02-11 | 39.365 | 1,114,023 | +362,595 | 0.03% | 43,853,679 |
| 2020-02-12 | 2020-02-10 | 38.834 | 751,428 | +507,500 | 0.02% | 29,181,017 |
| 2020-02-11 | 2020-02-07 | 39.033 | 243,928 | -435,970 | 0.01% | 9,521,298 |
| 2020-02-10 | 2020-02-06 | 40.162 | 679,898 | -24,164 | 0.02% | 27,305,889 |
| 2020-02-07 | 2020-02-05 | 39.896 | 704,062 | +280,927 | 0.02% | 28,089,406 |
| 2020-02-06 | 2020-02-04 | 39.963 | 423,135 | -24,767 | 0.01% | 16,909,572 |
| 2020-02-05 | 2020-02-03 | 40.759 | 447,902 | -211,070 | 0.01% | 18,256,123 |
| 2020-02-04 | 2020-01-31 | 40.892 | 658,972 | +217,279 | 0.02% | 26,946,655 |
| 2020-02-03 | 2020-01-30 | 41.622 | 441,693 | -206,976 | 0.01% | 18,384,221 |
| 2020-01-31 | 2020-01-29 | 42.087 | 648,669 | -54,592 | 0.02% | 27,300,436 |
| 2020-01-30 | 2020-01-24 | 42.950 | 703,261 | -421,203 | 0.02% | 30,204,941 |
| 2020-01-29 | 2020-01-22 | 43.415 | 1,124,464 | -198,429 | 0.03% | 48,818,057 |
| 2020-01-23 | 2020-01-21 | 41.025 | 1,322,893 | +202,178 | 0.03% | 54,271,319 |
| 2020-01-22 | 2020-01-20 | 41.489 | 1,120,715 | -658,750 | 0.03% | 46,497,798 |
| 2020-01-21 | 2020-01-17 | 42.020 | 1,779,465 | +172,699 | 0.05% | 74,773,954 |
| 2020-01-20 | 2020-01-16 | 40.560 | 1,606,766 | +79,749 | 0.04% | 65,170,496 |
| 2020-01-17 | 2020-01-15 | 40.693 | 1,527,017 | -21,884 | 0.04% | 62,138,609 |
| 2020-01-16 | 2020-01-14 | 40.693 | 1,548,901 | +183,799 | 0.04% | 63,029,131 |
| 2020-01-15 | 2020-01-13 | 41.025 | 1,365,102 | -334,690 | 0.03% | 56,002,932 |
| 2020-01-14 | 2020-01-10 | 40.759 | 1,699,792 | -462,326 | 0.04% | 69,282,147 |
| 2020-01-13 | 2020-01-09 | 40.095 | 2,162,118 | +129,169 | 0.06% | 86,690,901 |
| 2020-01-10 | 2020-01-08 | 38.901 | 2,032,949 | +62,216 | 0.05% | 79,083,590 |
| 2020-01-09 | 2020-01-07 | 39.434 | 1,970,733 | -127,147 | 0.05% | 77,713,513 |
| 2020-01-08 | 2020-01-06 | 38.768 | 2,097,880 | +253,607 | 0.05% | 81,329,982 |
| 2020-01-07 | 2020-01-03 | 38.168 | 1,844,273 | +137,326 | 0.05% | 70,392,579 |
| 2020-01-06 | 2020-01-02 | 38.968 | 1,706,947 | +38,390 | 0.04% | 66,515,514 |
| 2020-01-03 | 2019-12-31 | 38.901 | 1,668,557 | +785,716 | 0.04% | 64,908,406 |
| 2020-01-02 | 2019-12-27 | 39.634 | 882,841 | -44,371 | 0.02% | 34,990,207 |
| 2019-12-30 | 2019-12-24 | 39.367 | 927,212 | -156,479 | 0.02% | 36,501,740 |
| 2019-12-27 | 2019-12-20 | 39.101 | 1,083,691 | -9,160 | 0.03% | 42,373,137 |
| 2019-12-23 | 2019-12-19 | 38.102 | 1,092,851 | -422,757 | 0.03% | 41,639,358 |
| 2019-12-20 | 2019-12-18 | 40.566 | 1,515,608 | -374,487 | 0.04% | 61,482,459 |
| 2019-12-19 | 2019-12-17 | 39.967 | 1,890,095 | -616,607 | 0.05% | 75,540,861 |
| 2019-12-18 | 2019-12-16 | 39.034 | 2,506,702 | -390,668 | 0.06% | 97,846,967 |
| 2019-12-17 | 2019-12-13 | 40.633 | 2,897,370 | -42,058 | 0.07% | 117,728,291 |
| 2019-12-16 | 2019-12-12 | 39.833 | 2,939,428 | -331,427 | 0.08% | 117,087,641 |
| 2019-12-13 | 2019-12-11 | 38.368 | 3,270,855 | -291,815 | 0.08% | 125,496,271 |
| 2019-12-12 | 2019-12-10 | 37.435 | 3,562,670 | -339,965 | 0.09% | 133,370,248 |
| 2019-12-11 | 2019-12-09 | 37.169 | 3,902,635 | +446,100 | 0.10% | 145,057,163 |
| 2019-12-10 | 2019-12-06 | 38.701 | 3,456,535 | -76,829 | 0.09% | 133,771,667 |
| 2019-12-09 | 2019-12-05 | 39.034 | 3,533,364 | -48,942 | 0.09% | 137,921,840 |
| 2019-12-06 | 2019-12-04 | 39.434 | 3,582,306 | +154,417 | 0.09% | 141,263,979 |
| 2019-12-05 | 2019-12-03 | 39.434 | 3,427,889 | -24,179 | 0.09% | 135,174,728 |
| 2019-12-04 | 2019-12-02 | 39.034 | 3,452,068 | -342,146 | 0.09% | 134,748,520 |
| 2019-12-03 | 2019-11-29 | 38.768 | 3,794,214 | -333,502 | 0.10% | 147,092,948 |
| 2019-12-02 | 2019-11-28 | 40.300 | 4,127,716 | -86,677 | 0.11% | 166,345,949 |
| 2019-11-29 | 2019-11-27 | 40.899 | 4,214,393 | -390,789 | 0.11% | 172,365,542 |
| 2019-11-28 | 2019-11-26 | 41.499 | 4,605,182 | +1,463,096 | 0.12% | 191,109,331 |
| 2019-11-27 | 2019-11-25 | 42.231 | 3,142,086 | -52,120 | 0.08% | 132,694,943 |
| 2019-11-26 | 2019-11-22 | 41.965 | 3,194,206 | -163,061 | 0.08% | 134,044,969 |
| 2019-11-25 | 2019-11-21 | 42.231 | 3,357,267 | -298,056 | 0.09% | 141,782,355 |
| 2019-11-22 | 2019-11-20 | 43.231 | 3,655,323 | -159,301 | 0.09% | 158,021,981 |
| 2019-11-21 | 2019-11-19 | 44.563 | 3,814,624 | -114,406 | 0.10% | 169,990,598 |
| 2019-11-20 | 2019-11-18 | 43.963 | 3,929,030 | -576,865 | 0.10% | 172,733,402 |
| 2019-11-19 | 2019-11-15 | 43.697 | 4,505,895 | -73,415 | 0.12% | 196,893,760 |
| 2019-11-18 | 2019-11-14 | 45.229 | 4,579,310 | +338,296 | 0.12% | 207,117,533 |
| 2019-11-15 | 2019-11-13 | 46.095 | 4,241,014 | -621,893 | 0.11% | 195,489,235 |
| 2019-11-14 | 2019-11-12 | 45.695 | 4,862,907 | +449,179 | 0.12% | 222,211,805 |
| 2019-11-13 | 2019-11-11 | 45.296 | 4,413,728 | -186,817 | 0.11% | 199,922,432 |
| 2019-11-12 | 2019-11-08 | 46.295 | 4,600,545 | -1,677,868 | 0.12% | 212,981,134 |
| 2019-11-11 | 2019-11-07 | 46.028 | 6,278,413 | +1,217,608 | 0.16% | 288,984,783 |
| 2019-11-08 | 2019-11-06 | 44.563 | 5,060,805 | -117,553 | 0.13% | 225,524,001 |
| 2019-11-07 | 2019-11-05 | 44.363 | 5,178,358 | +400,110 | 0.13% | 229,727,691 |
| 2019-11-06 | 2019-11-04 | 45.429 | 4,778,248 | +14,627 | 0.12% | 217,070,151 |
| 2019-11-05 | 2019-11-01 | 44.963 | 4,763,621 | +32,538 | 0.12% | 214,184,491 |
| 2019-11-04 | 2019-10-31 | 44.563 | 4,731,083 | +1,179,814 | 0.12% | 210,830,642 |
| 2019-11-01 | 2019-10-30 | 42.831 | 3,551,269 | -94,202 | 0.09% | 152,104,334 |
| 2019-10-31 | 2019-10-29 | 43.164 | 3,645,471 | +546,419 | 0.09% | 157,353,244 |
| 2019-10-30 | 2019-10-28 | 43.231 | 3,099,052 | +207,173 | 0.08% | 133,974,026 |
| 2019-10-29 | 2019-10-25 | 43.564 | 2,891,879 | -72,060 | 0.07% | 125,980,960 |
| 2019-10-28 | 2019-10-24 | 42.365 | 2,963,939 | -19,871 | 0.08% | 125,566,394 |
| 2019-10-25 | 2019-10-23 | 43.564 | 2,983,810 | +7,266 | 0.08% | 129,985,815 |
| 2019-10-24 | 2019-10-22 | 43.364 | 2,976,544 | +713 | 0.08% | 129,074,467 |
| 2019-10-23 | 2019-10-21 | 43.430 | 2,975,831 | +47,142 | 0.08% | 129,241,773 |
| 2019-10-22 | 2019-10-18 | 43.564 | 2,928,689 | -225,236 | 0.07% | 127,584,540 |
| 2019-10-21 | 2019-10-17 | 43.164 | 3,153,925 | -110,932 | 0.08% | 136,136,134 |
| 2019-10-18 | 2019-10-16 | 42.565 | 3,264,857 | -82,396 | 0.08% | 138,967,124 |
| 2019-10-17 | 2019-10-15 | 42.498 | 3,347,253 | -2,750 | 0.09% | 142,251,307 |
| 2019-10-16 | 2019-10-14 | 42.431 | 3,350,003 | -208,674 | 0.09% | 142,145,028 |
| 2019-10-15 | 2019-10-11 | 42.098 | 3,558,677 | +328,799 | 0.09% | 149,814,102 |
| 2019-10-14 | 2019-10-10 | 41.765 | 3,229,878 | -413,508 | 0.08% | 134,896,507 |
| 2019-10-11 | 2019-10-09 | 42.365 | 3,643,386 | -798,236 | 0.09% | 154,350,964 |
| 2019-10-10 | 2019-10-08 | 42.365 | 4,441,622 | +455,353 | 0.11% | 188,167,995 |
| 2019-10-09 | 2019-10-04 | 41.699 | 3,986,269 | -188,527 | 0.10% | 166,221,800 |
| 2019-10-08 | 2019-10-03 | 41.565 | 4,174,796 | +241,676 | 0.11% | 173,526,935 |
| 2019-10-04 | 2019-10-02 | 41.565 | 3,933,120 | +229,812 | 0.10% | 163,481,583 |
| 2019-10-03 | 2019-09-30 | 40.366 | 3,703,308 | -502,032 | 0.09% | 149,489,092 |
| 2019-10-02 | 2019-09-27 | 40.100 | 4,205,340 | -30,376 | 0.11% | 168,633,810 |
| 2019-09-30 | 2019-09-26 | 40.167 | 4,235,716 | -104,052 | 0.11% | 170,134,031 |
| 2019-09-27 | 2019-09-25 | 40.033 | 4,339,768 | +527,153 | 0.11% | 173,735,285 |
| 2019-09-26 | 2019-09-24 | 39.367 | 3,812,615 | -129,983 | 0.10% | 150,091,978 |
| 2019-09-25 | 2019-09-23 | 39.634 | 3,942,598 | -305,482 | 0.10% | 156,259,529 |
| 2019-09-24 | 2019-09-20 | 39.967 | 4,248,080 | +100,973 | 0.11% | 169,781,741 |
| 2019-09-23 | 2019-09-19 | 40.233 | 4,147,107 | +665,148 | 0.11% | 166,851,158 |
| 2019-09-20 | 2019-09-18 | 39.833 | 3,481,959 | -323,465 | 0.09% | 138,698,538 |
| 2019-09-19 | 2019-09-17 | 39.634 | 3,805,424 | +345,124 | 0.10% | 150,822,823 |
| 2019-09-18 | 2019-09-16 | 40.033 | 3,460,300 | +27,022 | 0.09% | 138,527,269 |
| 2019-09-17 | 2019-09-13 | 40.167 | 3,433,278 | -491,920 | 0.09% | 137,902,878 |
| 2019-09-16 | 2019-09-12 | 39.833 | 3,925,198 | -273,704 | 0.10% | 156,354,289 |
| 2019-09-13 | 2019-09-11 | 39.234 | 4,198,902 | +174,959 | 0.11% | 164,739,628 |
| 2019-09-12 | 2019-09-10 | 38.968 | 4,023,943 | +640,696 | 0.10% | 156,803,132 |
| 2019-09-11 | 2019-09-09 | 40.167 | 3,383,247 | +535,232 | 0.09% | 135,893,306 |
| 2019-09-10 | 2019-09-06 | 40.100 | 2,848,015 | -213,593 | 0.07% | 114,205,182 |
| 2019-09-09 | 2019-09-05 | 43.097 | 3,061,608 | +89,212 | 0.08% | 131,947,423 |
| 2019-09-06 | 2019-09-04 | 42.631 | 2,972,396 | -639,555 | 0.08% | 126,716,652 |
| 2019-09-05 | 2019-09-03 | 42.032 | 3,611,951 | +45,173 | 0.09% | 151,816,249 |
| 2019-09-04 | 2019-09-02 | 42.565 | 3,566,778 | +86,666 | 0.09% | 151,818,251 |
| 2019-09-03 | 2019-08-30 | 43.164 | 3,480,112 | +380,778 | 0.09% | 150,215,682 |
| 2019-09-02 | 2019-08-29 | 41.499 | 3,099,334 | +142,180 | 0.08% | 128,618,510 |
| 2019-08-30 | 2019-08-28 | 41.166 | 2,957,154 | +211,512 | 0.08% | 121,733,319 |
| 2019-08-29 | 2019-08-27 | 40.966 | 2,745,642 | -85,215 | 0.07% | 112,477,608 |
| 2019-08-28 | 2019-08-26 | 41.166 | 2,830,857 | +843,295 | 0.07% | 116,534,215 |
| 2019-08-27 | 2019-08-23 | 43.982 | 1,987,562 | +154,721 | 0.05% | 87,417,031 |
| 2019-08-26 | 2019-08-22 | 41.894 | 1,832,841 | -360,082 | 0.05% | 76,785,172 |
| 2019-08-23 | 2019-08-21 | 42.568 | 2,192,923 | -39,456 | 0.06% | 93,347,491 |
| 2019-08-22 | 2019-08-20 | 41.692 | 2,232,379 | +322,421 | 0.06% | 93,072,368 |
| 2019-08-21 | 2019-08-19 | 42.096 | 1,909,958 | -289,192 | 0.05% | 80,401,846 |
| 2019-08-20 | 2019-08-16 | 42.568 | 2,199,150 | -377,113 | 0.06% | 93,612,559 |
| 2019-08-19 | 2019-08-15 | 41.759 | 2,576,263 | +45,181 | 0.07% | 107,583,105 |
| 2019-08-16 | 2019-08-14 | 41.894 | 2,531,082 | +156,268 | 0.07% | 106,037,331 |
| 2019-08-15 | 2019-08-13 | 42.231 | 2,374,814 | +300,817 | 0.06% | 100,290,392 |
| 2019-08-14 | 2019-08-12 | 42.635 | 2,073,997 | -9,020 | 0.05% | 88,424,787 |
| 2019-08-13 | 2019-08-09 | 42.298 | 2,083,017 | -411,707 | 0.05% | 88,107,858 |
| 2019-08-12 | 2019-08-08 | 42.635 | 2,494,724 | +333,788 | 0.06% | 106,362,467 |
| 2019-08-09 | 2019-08-07 | 42.568 | 2,160,936 | -64,009 | 0.06% | 91,985,881 |
| 2019-08-08 | 2019-08-06 | 42.568 | 2,224,945 | +324,880 | 0.06% | 94,710,591 |
| 2019-08-07 | 2019-08-05 | 42.298 | 1,900,065 | +446,037 | 0.05% | 80,369,319 |
| 2019-08-06 | 2019-08-02 | 42.837 | 1,454,028 | +126,679 | 0.04% | 62,286,234 |
| 2019-08-05 | 2019-08-01 | 43.713 | 1,327,349 | -40,227 | 0.03% | 58,021,909 |
| 2019-08-02 | 2019-07-31 | 43.982 | 1,367,576 | +40,604 | 0.04% | 60,148,782 |
| 2019-08-01 | 2019-07-30 | 43.713 | 1,326,972 | -266,192 | 0.03% | 58,005,429 |
| 2019-07-31 | 2019-07-29 | 43.039 | 1,593,164 | +188,732 | 0.04% | 68,568,323 |
| 2019-07-30 | 2019-07-26 | 43.039 | 1,404,432 | +216,576 | 0.04% | 60,445,470 |
| 2019-07-29 | 2019-07-25 | 43.443 | 1,187,856 | -95,307 | 0.03% | 51,604,277 |
| 2019-07-26 | 2019-07-24 | 43.443 | 1,283,163 | -453,310 | 0.03% | 55,744,719 |
| 2019-07-25 | 2019-07-23 | 42.635 | 1,736,473 | -10,507 | 0.04% | 74,034,463 |
| 2019-07-24 | 2019-07-22 | 42.231 | 1,746,980 | -289,217 | 0.05% | 73,776,434 |
| 2019-07-23 | 2019-07-19 | 42.029 | 2,036,197 | +283,875 | 0.05% | 85,578,874 |
| 2019-07-22 | 2019-07-18 | 41.018 | 1,752,322 | +81,658 | 0.05% | 71,877,571 |
| 2019-07-19 | 2019-07-17 | 41.961 | 1,670,664 | -171,334 | 0.04% | 70,103,443 |
| 2019-07-18 | 2019-07-16 | 42.366 | 1,841,998 | -112,392 | 0.05% | 78,037,255 |
| 2019-07-17 | 2019-07-15 | 42.904 | 1,954,390 | -290,208 | 0.05% | 83,851,889 |
| 2019-07-16 | 2019-07-12 | 42.366 | 2,244,598 | -43,109 | 0.06% | 95,093,625 |
| 2019-07-15 | 2019-07-11 | 41.759 | 2,287,707 | +98,812 | 0.06% | 95,533,190 |
| 2019-07-12 | 2019-07-10 | 41.490 | 2,188,895 | -110,823 | 0.06% | 90,817,142 |
| 2019-07-11 | 2019-07-09 | 41.759 | 2,299,718 | +28,123 | 0.06% | 96,034,761 |
| 2019-07-10 | 2019-07-08 | 42.366 | 2,271,595 | -409,777 | 0.06% | 96,237,368 |
| 2019-07-09 | 2019-07-05 | 42.500 | 2,681,372 | +242,897 | 0.07% | 113,958,997 |
| 2019-07-08 | 2019-07-04 | 42.231 | 2,438,475 | +1,502,837 | 0.06% | 102,978,849 |
| 2019-07-05 | 2019-07-03 | 40.008 | 935,638 | +163,857 | 0.02% | 37,433,159 |
| 2019-07-04 | 2019-07-02 | 40.143 | 771,781 | -275,849 | 0.02% | 30,981,506 |
| 2019-07-03 | 2019-06-28 | 39.133 | 1,047,630 | +225,274 | 0.03% | 40,996,449 |
| 2019-07-02 | 2019-06-27 | 40.076 | 822,356 | -156,249 | 0.02% | 32,956,343 |
| 2019-06-28 | 2019-06-26 | 40.278 | 978,605 | -92,168 | 0.03% | 39,415,841 |
| 2019-06-27 | 2019-06-25 | 39.133 | 1,070,773 | -329,088 | 0.03% | 41,902,094 |
| 2019-06-26 | 2019-06-24 | 39.739 | 1,399,861 | +526,538 | 0.04% | 55,628,726 |
| 2019-06-25 | 2019-06-21 | 37.516 | 873,323 | +315,051 | 0.02% | 32,763,650 |
| 2019-06-24 | 2019-06-20 | 37.718 | 558,272 | -240,819 | 0.01% | 21,056,979 |
| 2019-06-21 | 2019-06-19 | 37.651 | 799,091 | -8,231 | 0.02% | 30,086,401 |
| 2019-06-20 | 2019-06-18 | 36.371 | 807,322 | +191,526 | 0.02% | 29,363,156 |
| 2019-06-19 | 2019-06-17 | 36.304 | 615,796 | +67,256 | 0.02% | 22,355,676 |
| 2019-06-18 | 2019-06-14 | 36.708 | 548,540 | -95,039 | 0.01% | 20,135,712 |
| 2019-06-17 | 2019-06-13 | 36.169 | 643,579 | +3,698 | 0.02% | 23,277,607 |
| 2019-06-14 | 2019-06-12 | 35.630 | 639,881 | -121,364 | 0.02% | 22,799,067 |
| 2019-06-13 | 2019-06-11 | 35.159 | 761,245 | +23,043 | 0.02% | 26,764,377 |
| 2019-06-12 | 2019-06-10 | 35.024 | 738,202 | +15,263 | 0.02% | 25,854,774 |
| 2019-06-11 | 2019-06-06 | 34.822 | 722,939 | -326,469 | 0.02% | 25,174,125 |
| 2019-06-10 | 2019-06-05 | 34.957 | 1,049,408 | +207,698 | 0.03% | 36,683,766 |
| 2019-06-06 | 2019-06-04 | 34.148 | 841,710 | -747,505 | 0.02% | 28,743,036 |
| 2019-06-05 | 2019-06-03 | 33.812 | 1,589,215 | +688,316 | 0.04% | 53,733,924 |
| 2019-06-04 | 2019-05-31 | 33.946 | 900,899 | +137,787 | 0.02% | 30,582,207 |
| 2019-06-03 | 2019-05-30 | 33.273 | 763,112 | +40,024 | 0.02% | 25,390,860 |
| 2019-05-31 | 2019-05-29 | 33.071 | 723,088 | -112,832 | 0.02% | 23,913,042 |
| 2019-05-30 | 2019-05-28 | 32.734 | 835,920 | -210,079 | 0.02% | 27,362,966 |
| 2019-05-29 | 2019-05-27 | 32.801 | 1,045,999 | -368,539 | 0.03% | 34,310,134 |
| 2019-05-28 | 2019-05-24 | 33.138 | 1,414,538 | +264,276 | 0.04% | 46,875,068 |
| 2019-05-27 | 2019-05-23 | 31.724 | 1,150,262 | -66,050 | 0.03% | 36,490,504 |
| 2019-05-24 | 2019-05-22 | 31.320 | 1,216,312 | +90,595 | 0.03% | 38,094,312 |
| 2019-05-23 | 2019-05-21 | 31.185 | 1,125,717 | -148,768 | 0.03% | 35,105,277 |
| 2019-05-22 | 2019-05-20 | 31.656 | 1,274,485 | -65,340 | 0.03% | 40,345,469 |
| 2019-05-21 | 2019-05-17 | 31.724 | 1,339,825 | +213,192 | 0.03% | 42,504,134 |
| 2019-05-20 | 2019-05-16 | 31.791 | 1,126,633 | -287,360 | 0.03% | 35,816,789 |
| 2019-05-17 | 2019-05-15 | 32.262 | 1,413,993 | -229,688 | 0.04% | 45,618,916 |
| 2019-05-16 | 2019-05-14 | 33.071 | 1,643,681 | -83,296 | 0.04% | 54,357,718 |
| 2019-05-15 | 2019-05-10 | 33.475 | 1,726,977 | -117,441 | 0.04% | 57,810,288 |
| 2019-05-14 | 2019-05-09 | 32.599 | 1,844,418 | +162,479 | 0.05% | 60,126,635 |
| 2019-05-10 | 2019-05-08 | 32.936 | 1,681,939 | -294,017 | 0.04% | 55,396,367 |
| 2019-05-09 | 2019-05-07 | 33.542 | 1,975,956 | +124,319 | 0.05% | 66,277,909 |
| 2019-05-08 | 2019-05-06 | 32.667 | 1,851,637 | +258,198 | 0.05% | 60,486,684 |
| 2019-05-07 | 2019-05-03 | 34.081 | 1,593,439 | -36,862 | 0.04% | 54,306,041 |
| 2019-05-06 | 2019-05-02 | 34.081 | 1,630,301 | -41,203 | 0.04% | 55,562,336 |
| 2019-05-03 | 2019-04-30 | 34.014 | 1,671,504 | +13,458 | 0.04% | 56,853,995 |
| 2019-05-02 | 2019-04-29 | 34.014 | 1,658,046 | -240,629 | 0.04% | 56,396,239 |
| 2019-04-30 | 2019-04-26 | 33.946 | 1,898,675 | +170,169 | 0.05% | 64,453,033 |
| 2019-04-29 | 2019-04-25 | 33.744 | 1,728,506 | -301,963 | 0.04% | 58,327,156 |
| 2019-04-26 | 2019-04-24 | 34.148 | 2,030,469 | -198,403 | 0.05% | 69,337,234 |
| 2019-04-25 | 2019-04-23 | 33.677 | 2,228,872 | -652,079 | 0.06% | 75,061,514 |
| 2019-04-24 | 2019-04-18 | 33.273 | 2,880,951 | +303,991 | 0.07% | 95,857,259 |
| 2019-04-23 | 2019-04-17 | 32.869 | 2,576,960 | +560,584 | 0.07% | 84,701,224 |
| 2019-04-18 | 2019-04-16 | 34.418 | 2,016,376 | +531,372 | 0.05% | 69,399,223 |
| 2019-04-17 | 2019-04-15 | 34.081 | 1,485,004 | -43,353 | 0.04% | 50,610,465 |
| 2019-04-16 | 2019-04-12 | 34.148 | 1,528,357 | -12,351 | 0.04% | 52,190,921 |
| 2019-04-15 | 2019-04-11 | 34.553 | 1,540,708 | -441,966 | 0.04% | 53,235,323 |
| 2019-04-12 | 2019-04-10 | 35.024 | 1,982,674 | -632,498 | 0.05% | 69,441,140 |
| 2019-04-11 | 2019-04-09 | 35.293 | 2,615,172 | +275,931 | 0.07% | 92,298,306 |
| 2019-04-10 | 2019-04-08 | 35.159 | 2,339,241 | +673,175 | 0.06% | 82,244,650 |
| 2019-04-09 | 2019-04-04 | 34.889 | 1,666,066 | +124,566 | 0.04% | 58,127,835 |
| 2019-04-08 | 2019-04-03 | 36.304 | 1,541,500 | -29,248 | 0.04% | 55,962,162 |
| 2019-04-04 | 2019-04-02 | 36.910 | 1,570,748 | +141,265 | 0.04% | 57,976,135 |
| 2019-04-03 | 2019-04-01 | 37.516 | 1,429,483 | -144,757 | 0.04% | 53,628,590 |
| 2019-04-02 | 2019-03-29 | 37.179 | 1,574,240 | -75,869 | 0.04% | 58,529,149 |
| 2019-04-01 | 2019-03-28 | 36.506 | 1,650,109 | +55,051 | 0.04% | 60,238,494 |
| 2019-03-29 | 2019-03-27 | 36.775 | 1,595,058 | +168,953 | 0.04% | 58,658,548 |
| 2019-03-28 | 2019-03-26 | 36.438 | 1,426,105 | -460,384 | 0.04% | 51,965,003 |
| 2019-03-27 | 2019-03-25 | 35.967 | 1,886,489 | +69,484 | 0.05% | 67,851,229 |
| 2019-03-26 | 2019-03-22 | 36.573 | 1,817,005 | -30,139 | 0.05% | 66,453,543 |
| 2019-03-25 | 2019-03-21 | 37.314 | 1,847,144 | -97,073 | 0.05% | 68,924,354 |
| 2019-03-22 | 2019-03-20 | 37.247 | 1,944,217 | -1,157,390 | 0.05% | 72,415,587 |
| 2019-03-21 | 2019-03-19 | 37.920 | 3,101,607 | -1,275,706 | 0.08% | 117,613,548 |
| 2019-03-20 | 2019-03-18 | 39.469 | 4,377,313 | +2,260,776 | 0.12% | 172,769,631 |
| 2019-03-19 | 2019-03-15 | 37.920 | 2,116,537 | -1,256,632 | 0.06% | 80,259,499 |
| 2019-03-18 | 2019-03-14 | 38.459 | 3,373,169 | -100,069 | 0.09% | 129,728,799 |
| 2019-03-15 | 2019-03-13 | 37.045 | 3,473,238 | +241,475 | 0.09% | 128,664,703 |
| 2019-03-14 | 2019-03-12 | 37.381 | 3,231,763 | -39,165 | 0.09% | 120,807,716 |
| 2019-03-13 | 2019-03-11 | 37.179 | 3,270,928 | -1,019,910 | 0.09% | 121,610,829 |
| 2019-03-12 | 2019-03-08 | 35.630 | 4,290,838 | +2,670,753 | 0.11% | 152,883,275 |
| 2019-03-11 | 2019-03-07 | 34.687 | 1,620,085 | +168,959 | 0.04% | 56,196,235 |
| 2019-03-08 | 2019-03-06 | 34.687 | 1,451,126 | -1,492,330 | 0.04% | 50,335,518 |
| 2019-03-07 | 2019-03-05 | 34.889 | 2,943,456 | +740,673 | 0.08% | 102,695,046 |
| 2019-03-06 | 2019-03-04 | 35.361 | 2,202,783 | +881,459 | 0.06% | 77,892,063 |
| 2019-03-05 | 2019-03-01 | 34.889 | 1,321,324 | -9,791 | 0.04% | 46,100,037 |
| 2019-03-04 | 2019-02-28 | 34.755 | 1,331,115 | -357,516 | 0.04% | 46,262,326 |
| 2019-03-01 | 2019-02-27 | 35.563 | 1,688,631 | +471,199 | 0.04% | 60,052,469 |
| 2019-02-28 | 2019-02-26 | 36.034 | 1,217,432 | -1,105,590 | 0.03% | 43,869,298 |
| 2019-02-27 | 2019-02-25 | 37.381 | 2,323,022 | -2,131,120 | 0.06% | 86,837,736 |
| 2019-02-26 | 2019-02-22 | 37.853 | 4,454,142 | +1,730,506 | 0.12% | 168,601,938 |
| 2019-02-25 | 2019-02-21 | 37.988 | 2,723,636 | +902,727 | 0.07% | 103,464,260 |
| 2019-02-22 | 2019-02-20 | 37.920 | 1,820,909 | +373,882 | 0.05% | 69,049,228 |
| 2019-02-21 | 2019-02-19 | 34.350 | 1,447,027 | +411,288 | 0.04% | 49,706,021 |
| 2019-02-20 | 2019-02-18 | 34.620 | 1,035,739 | +166,616 | 0.03% | 35,857,139 |
| 2019-02-19 | 2019-02-15 | 33.542 | 869,123 | -1,018,613 | 0.02% | 29,152,297 |
| 2019-02-18 | 2019-02-14 | 33.946 | 1,887,736 | -59,043 | 0.05% | 64,081,694 |
| 2019-02-15 | 2019-02-13 | 34.755 | 1,946,779 | +912,642 | 0.05% | 67,659,462 |
| 2019-02-14 | 2019-02-12 | 34.687 | 1,034,137 | +195,356 | 0.03% | 35,871,331 |
| 2019-02-13 | 2019-02-11 | 33.610 | 838,781 | -115,591 | 0.02% | 28,191,054 |
| 2019-02-12 | 2019-02-08 | 32.936 | 954,372 | +127,506 | 0.03% | 31,433,210 |
| 2019-02-11 | 2019-02-04 | 33.071 | 826,866 | +151,885 | 0.02% | 27,345,056 |
| 2019-02-08 | 2019-01-31 | 33.610 | 674,981 | -479,382 | 0.02% | 22,685,810 |
| 2019-02-01 | 2019-01-30 | 32.330 | 1,154,363 | +6,149 | 0.03% | 37,320,360 |
| 2019-01-31 | 2019-01-29 | 32.532 | 1,148,214 | +298,362 | 0.03% | 37,353,574 |
| 2019-01-30 | 2019-01-28 | 32.869 | 849,852 | -112,059 | 0.02% | 27,933,497 |
| 2019-01-29 | 2019-01-25 | 34.283 | 961,911 | -62,140 | 0.03% | 32,977,282 |
| 2019-01-28 | 2019-01-24 | 33.946 | 1,024,051 | -73,600 | 0.03% | 34,762,765 |
| 2019-01-25 | 2019-01-23 | 34.148 | 1,097,651 | -316,083 | 0.03% | 37,483,007 |
| 2019-01-24 | 2019-01-22 | 34.283 | 1,413,734 | +23,424 | 0.04% | 48,467,171 |
| 2019-01-23 | 2019-01-21 | 34.216 | 1,390,310 | +210,653 | 0.04% | 47,570,481 |
| 2019-01-22 | 2019-01-18 | 35.024 | 1,179,657 | +289,572 | 0.03% | 41,316,286 |
| 2019-01-21 | 2019-01-17 | 34.957 | 890,085 | -117,661 | 0.02% | 31,114,371 |
| 2019-01-18 | 2019-01-16 | 34.889 | 1,007,746 | +128,312 | 0.03% | 35,159,527 |
| 2019-01-17 | 2019-01-15 | 35.495 | 879,434 | +32,984 | 0.02% | 31,215,914 |
| 2019-01-16 | 2019-01-14 | 34.822 | 846,450 | -498,830 | 0.02% | 29,475,015 |
| 2019-01-15 | 2019-01-11 | 35.159 | 1,345,280 | -1,514,073 | 0.04% | 47,298,283 |
| 2019-01-14 | 2019-01-10 | 34.553 | 2,859,353 | +216,932 | 0.08% | 98,797,812 |
| 2019-01-11 | 2019-01-09 | 34.863 | 2,642,421 | -25,221 | 0.07% | 92,121,848 |
| 2019-01-10 | 2019-01-08 | 35.065 | 2,667,642 | -67,305 | 0.07% | 93,541,824 |
| 2019-01-09 | 2019-01-07 | 34.998 | 2,734,947 | -301,643 | 0.07% | 95,717,116 |
| 2019-01-08 | 2019-01-04 | 35.200 | 3,036,590 | +1,037,094 | 0.08% | 106,889,442 |
| 2019-01-07 | 2019-01-03 | 34.322 | 1,999,496 | +1,070,263 | 0.05% | 68,627,026 |
| 2019-01-04 | 2019-01-02 | 35.336 | 929,233 | -48,661 | 0.02% | 32,835,017 |
| 2019-01-03 | 2018-12-31 | 37.700 | 977,894 | +96,871 | 0.03% | 36,866,924 |
| 2019-01-02 | 2018-12-27 | 37.430 | 881,023 | -352,669 | 0.02% | 32,976,757 |
| 2018-12-28 | 2018-12-24 | 37.092 | 1,233,692 | +276,852 | 0.03% | 45,760,422 |
| 2018-12-27 | 2018-12-20 | 37.565 | 956,840 | -111,109 | 0.03% | 35,943,887 |
| 2018-12-21 | 2018-12-19 | 37.768 | 1,067,949 | -235,602 | 0.03% | 40,334,182 |
| 2018-12-20 | 2018-12-18 | 38.308 | 1,303,551 | -223,741 | 0.03% | 49,936,950 |
| 2018-12-19 | 2018-12-17 | 38.444 | 1,527,292 | +502,739 | 0.04% | 58,714,487 |
| 2018-12-18 | 2018-12-14 | 38.106 | 1,024,553 | +84,514 | 0.03% | 39,041,317 |
| 2018-12-17 | 2018-12-13 | 40.335 | 940,039 | +28,614 | 0.03% | 37,916,752 |
| 2018-12-14 | 2018-12-12 | 38.579 | 911,425 | -859,481 | 0.02% | 35,161,547 |
| 2018-12-13 | 2018-12-11 | 36.890 | 1,770,906 | +337,906 | 0.05% | 65,327,958 |
| 2018-12-12 | 2018-12-10 | 35.944 | 1,433,000 | +577,677 | 0.04% | 51,507,296 |
| 2018-12-11 | 2018-12-07 | 38.308 | 855,323 | -28,356 | 0.02% | 32,766,054 |
| 2018-12-10 | 2018-12-06 | 37.768 | 883,679 | -154,766 | 0.02% | 33,374,692 |
| 2018-12-07 | 2018-12-05 | 38.308 | 1,038,445 | +102,288 | 0.03% | 39,781,164 |
| 2018-12-06 | 2018-12-04 | 38.376 | 936,157 | -644,201 | 0.02% | 35,925,925 |
| 2018-12-05 | 2018-12-03 | 37.835 | 1,580,358 | +106,645 | 0.04% | 59,793,563 |
| 2018-12-04 | 2018-11-30 | 36.281 | 1,473,713 | +205,957 | 0.04% | 53,468,516 |
| 2018-12-03 | 2018-11-29 | 35.673 | 1,267,756 | +434,346 | 0.03% | 45,225,203 |
| 2018-11-30 | 2018-11-28 | 35.336 | 833,410 | -16,545 | 0.02% | 29,449,052 |
| 2018-11-29 | 2018-11-27 | 36.957 | 849,955 | +44,990 | 0.02% | 31,411,899 |
| 2018-11-28 | 2018-11-26 | 36.957 | 804,965 | -845,081 | 0.02% | 29,749,197 |
| 2018-11-27 | 2018-11-23 | 34.728 | 1,650,046 | +599,733 | 0.04% | 57,302,042 |
| 2018-11-26 | 2018-11-22 | 34.863 | 1,050,313 | -98,722 | 0.03% | 36,616,714 |
| 2018-11-23 | 2018-11-21 | 34.322 | 1,149,035 | -168,059 | 0.03% | 39,437,366 |
| 2018-11-22 | 2018-11-20 | 34.052 | 1,317,094 | +13,617 | 0.04% | 44,849,565 |
| 2018-11-21 | 2018-11-19 | 34.795 | 1,303,477 | -70,574 | 0.03% | 45,354,620 |
| 2018-11-20 | 2018-11-16 | 34.390 | 1,374,051 | -11,030 | 0.04% | 47,253,237 |
| 2018-11-19 | 2018-11-15 | 34.255 | 1,385,081 | -636,896 | 0.04% | 47,445,394 |
| 2018-11-16 | 2018-11-14 | 34.592 | 2,021,977 | +20,548 | 0.05% | 69,945,069 |
| 2018-11-15 | 2018-11-13 | 34.998 | 2,001,429 | +502,845 | 0.05% | 70,045,603 |
| 2018-11-14 | 2018-11-12 | 34.728 | 1,498,584 | +337,822 | 0.04% | 52,042,139 |
| 2018-11-13 | 2018-11-09 | 34.998 | 1,160,762 | +42,075 | 0.03% | 40,624,111 |
| 2018-11-12 | 2018-11-08 | 35.133 | 1,118,687 | -240,751 | 0.03% | 39,302,743 |
| 2018-11-09 | 2018-11-07 | 34.255 | 1,359,438 | -79,773 | 0.04% | 46,567,004 |
| 2018-11-08 | 2018-11-06 | 33.782 | 1,439,211 | -63,642 | 0.04% | 48,618,931 |
| 2018-11-07 | 2018-11-05 | 33.511 | 1,502,853 | -1,172,076 | 0.04% | 50,362,712 |
| 2018-11-06 | 2018-11-02 | 34.119 | 2,674,929 | +711,482 | 0.07% | 91,267,166 |
| 2018-11-05 | 2018-11-01 | 32.836 | 1,963,447 | -718,954 | 0.05% | 64,471,293 |
| 2018-11-02 | 2018-10-31 | 33.511 | 2,682,401 | -521,443 | 0.07% | 89,891,020 |
| 2018-11-01 | 2018-10-30 | 33.106 | 3,203,844 | +177,926 | 0.09% | 106,066,532 |
| 2018-10-31 | 2018-10-29 | 33.714 | 3,025,918 | +42,343 | 0.08% | 102,016,079 |
| 2018-10-30 | 2018-10-26 | 32.903 | 2,983,575 | +32,266 | 0.08% | 98,169,561 |
| 2018-10-29 | 2018-10-25 | 33.106 | 2,951,309 | +29,467 | 0.08% | 97,706,103 |
| 2018-10-26 | 2018-10-24 | 32.903 | 2,921,842 | +131,233 | 0.08% | 96,138,340 |
| 2018-10-25 | 2018-10-23 | 31.822 | 2,790,609 | -166,568 | 0.07% | 88,803,652 |
| 2018-10-24 | 2018-10-22 | 32.430 | 2,957,177 | -111,155 | 0.08% | 95,902,402 |
| 2018-10-23 | 2018-10-19 | 31.012 | 3,068,332 | +258,979 | 0.08% | 95,153,762 |
| 2018-10-22 | 2018-10-18 | 30.268 | 2,809,353 | +11,003 | 0.07% | 85,034,518 |
| 2018-10-19 | 2018-10-16 | 29.322 | 2,798,350 | +12,348 | 0.07% | 82,054,554 |
| 2018-10-18 | 2018-10-15 | 28.579 | 2,786,002 | -581,597 | 0.07% | 79,621,934 |
| 2018-10-16 | 2018-10-12 | 29.052 | 3,367,599 | +304,151 | 0.09% | 97,836,241 |
| 2018-10-15 | 2018-10-11 | 28.377 | 3,063,448 | +449,444 | 0.08% | 86,930,211 |
| 2018-10-12 | 2018-10-10 | 29.120 | 2,614,004 | -1,047,385 | 0.07% | 76,119,241 |
| 2018-10-11 | 2018-10-09 | 30.133 | 3,661,389 | +124,773 | 0.10% | 110,329,503 |
| 2018-10-10 | 2018-10-08 | 29.322 | 3,536,616 | +736,954 | 0.09% | 103,702,342 |
| 2018-10-09 | 2018-10-05 | 29.660 | 2,799,662 | +1,086,463 | 0.07% | 83,038,798 |
| 2018-10-08 | 2018-10-04 | 29.120 | 1,713,199 | +273,595 | 0.05% | 49,887,991 |
| 2018-10-05 | 2018-10-03 | 28.444 | 1,439,604 | -182,495 | 0.04% | 40,948,318 |
| 2018-10-04 | 2018-10-02 | 27.296 | 1,622,099 | -783,463 | 0.04% | 44,276,130 |
| 2018-10-03 | 2018-09-28 | 29.931 | 2,405,562 | +402,901 | 0.06% | 71,999,787 |
| 2018-10-02 | 2018-09-27 | 30.741 | 2,002,661 | +748,205 | 0.05% | 61,564,416 |
| 2018-09-28 | 2018-09-26 | 31.349 | 1,254,456 | -314,224 | 0.03% | 39,326,414 |
| 2018-09-27 | 2018-09-24 | 31.079 | 1,568,680 | +127,959 | 0.04% | 48,753,199 |
| 2018-09-26 | 2018-09-21 | 31.620 | 1,440,721 | -6,748 | 0.04% | 45,555,065 |
| 2018-09-24 | 2018-09-20 | 31.552 | 1,447,469 | -597,414 | 0.04% | 45,670,638 |
| 2018-09-21 | 2018-09-19 | 32.295 | 2,044,883 | +16,945 | 0.05% | 66,040,034 |
| 2018-09-20 | 2018-09-18 | 32.160 | 2,027,938 | +579,101 | 0.05% | 65,218,763 |
| 2018-09-19 | 2018-09-17 | 31.822 | 1,448,837 | +74,997 | 0.04% | 46,105,354 |
| 2018-09-18 | 2018-09-14 | 32.971 | 1,373,840 | +8,437 | 0.04% | 45,296,736 |
| 2018-09-17 | 2018-09-13 | 33.038 | 1,365,403 | +329,765 | 0.04% | 45,110,812 |
| 2018-09-14 | 2018-09-12 | 32.025 | 1,035,638 | -19,796 | 0.03% | 33,166,317 |
| 2018-09-13 | 2018-09-11 | 31.552 | 1,055,434 | -265,825 | 0.03% | 33,301,124 |
| 2018-09-12 | 2018-09-10 | 31.349 | 1,321,259 | -170,931 | 0.04% | 41,420,646 |
| 2018-09-11 | 2018-09-07 | 32.363 | 1,492,190 | +218,477 | 0.04% | 48,291,486 |
| 2018-09-10 | 2018-09-06 | 33.174 | 1,273,713 | +72,701 | 0.03% | 42,253,628 |
| 2018-09-07 | 2018-09-05 | 33.647 | 1,201,012 | -204,620 | 0.03% | 40,409,885 |
| 2018-09-06 | 2018-09-04 | 34.187 | 1,405,632 | +109,018 | 0.04% | 48,054,391 |
| 2018-09-05 | 2018-09-03 | 33.106 | 1,296,614 | +98,813 | 0.03% | 42,925,733 |
| 2018-09-04 | 2018-08-31 | 33.714 | 1,197,801 | -471,596 | 0.03% | 40,382,774 |
| 2018-09-03 | 2018-08-30 | 34.322 | 1,669,397 | +161,320 | 0.04% | 57,297,315 |
| 2018-08-31 | 2018-08-29 | 34.795 | 1,508,077 | +440,125 | 0.04% | 52,473,698 |
| 2018-08-30 | 2018-08-28 | 34.592 | 1,067,952 | -1,493,968 | 0.03% | 36,943,039 |
| 2018-08-29 | 2018-08-27 | 35.065 | 2,561,920 | +270,954 | 0.07% | 89,834,644 |
| 2018-08-28 | 2018-08-24 | 34.758 | 2,290,966 | -118,550 | 0.06% | 79,630,495 |
| 2018-08-27 | 2018-08-23 | 34.895 | 2,409,516 | +137,596 | 0.06% | 84,080,194 |
| 2018-08-24 | 2018-08-22 | 35.919 | 2,271,920 | -110,391 | 0.06% | 81,605,939 |
| 2018-08-23 | 2018-08-21 | 35.578 | 2,382,311 | +812,932 | 0.06% | 84,757,701 |
| 2018-08-22 | 2018-08-20 | 35.236 | 1,569,379 | +325,279 | 0.04% | 55,299,414 |
| 2018-08-21 | 2018-08-17 | 34.758 | 1,244,100 | -369,859 | 0.03% | 43,243,025 |
| 2018-08-20 | 2018-08-16 | 35.441 | 1,613,959 | -668,367 | 0.04% | 57,200,898 |
| 2018-08-17 | 2018-08-15 | 37.080 | 2,282,326 | +407,395 | 0.06% | 84,629,251 |
| 2018-08-16 | 2018-08-14 | 39.743 | 1,874,931 | -240,306 | 0.05% | 74,516,297 |
| 2018-08-15 | 2018-08-13 | 40.017 | 2,115,237 | +190,730 | 0.06% | 84,644,675 |
| 2018-08-14 | 2018-08-10 | 41.519 | 1,924,507 | +768,220 | 0.05% | 79,903,548 |
| 2018-08-13 | 2018-08-09 | 42.270 | 1,156,287 | -144,930 | 0.03% | 48,876,408 |
| 2018-08-10 | 2018-08-08 | 42.338 | 1,301,217 | -81,907 | 0.04% | 55,091,476 |
| 2018-08-09 | 2018-08-07 | 41.587 | 1,383,124 | +83,062 | 0.04% | 57,520,334 |
| 2018-08-08 | 2018-08-06 | 41.519 | 1,300,062 | +24,021 | 0.04% | 53,977,235 |
| 2018-08-07 | 2018-08-03 | 42.134 | 1,276,041 | +108,593 | 0.03% | 53,764,150 |
| 2018-08-06 | 2018-08-02 | 42.338 | 1,167,448 | +307,195 | 0.03% | 49,427,907 |
| 2018-08-03 | 2018-08-01 | 43.636 | 860,253 | -500,827 | 0.02% | 37,537,906 |
| 2018-08-02 | 2018-07-31 | 43.431 | 1,361,080 | -394,459 | 0.04% | 59,113,103 |
| 2018-08-01 | 2018-07-30 | 44.182 | 1,755,539 | +903,963 | 0.05% | 77,563,563 |
| 2018-07-31 | 2018-07-27 | 45.002 | 851,576 | +13,526 | 0.02% | 38,322,322 |
| 2018-07-30 | 2018-07-26 | 47.323 | 838,050 | -59,688 | 0.02% | 39,659,401 |
| 2018-07-27 | 2018-07-25 | 46.572 | 897,738 | -23,651 | 0.02% | 41,809,692 |
| 2018-07-26 | 2018-07-24 | 45.685 | 921,389 | -598,449 | 0.03% | 42,093,218 |
| 2018-07-25 | 2018-07-23 | 46.845 | 1,519,838 | +32,022 | 0.04% | 71,197,444 |
| 2018-07-24 | 2018-07-20 | 47.665 | 1,487,816 | +641,864 | 0.04% | 70,916,556 |
| 2018-07-23 | 2018-07-19 | 46.367 | 845,952 | -14,055 | 0.02% | 39,224,597 |
| 2018-07-20 | 2018-07-18 | 46.572 | 860,007 | -67,651 | 0.02% | 40,052,474 |
| 2018-07-19 | 2018-07-17 | 47.801 | 927,658 | -156,155 | 0.03% | 44,343,393 |
| 2018-07-18 | 2018-07-16 | 47.733 | 1,083,813 | -8,288 | 0.03% | 51,733,817 |
| 2018-07-17 | 2018-07-13 | 46.436 | 1,092,101 | -304,124 | 0.03% | 50,712,463 |
| 2018-07-16 | 2018-07-12 | 46.504 | 1,396,225 | +462,630 | 0.04% | 64,930,016 |
| 2018-07-13 | 2018-07-11 | 43.704 | 933,595 | -63,701 | 0.03% | 40,802,003 |
| 2018-07-12 | 2018-07-10 | 43.499 | 997,296 | -101,128 | 0.03% | 43,381,693 |
| 2018-07-11 | 2018-07-09 | 45.138 | 1,098,424 | +124,549 | 0.03% | 49,580,906 |
| 2018-07-10 | 2018-07-06 | 44.114 | 973,875 | -52,133 | 0.03% | 42,961,430 |
| 2018-07-09 | 2018-07-05 | 42.270 | 1,026,008 | -476,852 | 0.03% | 43,369,497 |
| 2018-07-06 | 2018-07-04 | 41.178 | 1,502,860 | +163,790 | 0.04% | 61,884,064 |
| 2018-07-05 | 2018-07-03 | 42.612 | 1,339,070 | -12,903 | 0.04% | 57,059,881 |
| 2018-07-04 | 2018-06-29 | 43.090 | 1,351,973 | -209,577 | 0.04% | 58,255,961 |
| 2018-07-03 | 2018-06-28 | 41.178 | 1,561,550 | +39,733 | 0.04% | 64,300,773 |
| 2018-06-29 | 2018-06-27 | 41.656 | 1,521,817 | -8,261 | 0.04% | 63,392,117 |
| 2018-06-28 | 2018-06-26 | 42.680 | 1,530,078 | +539,284 | 0.04% | 65,303,518 |
| 2018-06-27 | 2018-06-25 | 42.543 | 990,794 | -213,164 | 0.03% | 42,151,633 |
| 2018-06-26 | 2018-06-22 | 44.524 | 1,203,958 | -180,414 | 0.03% | 53,604,583 |
| 2018-06-25 | 2018-06-21 | 43.431 | 1,384,372 | -375,216 | 0.04% | 60,124,699 |
| 2018-06-22 | 2018-06-20 | 42.680 | 1,759,588 | +258,026 | 0.05% | 75,098,973 |
| 2018-06-21 | 2018-06-19 | 42.953 | 1,501,562 | +51,118 | 0.04% | 64,496,612 |
| 2018-06-20 | 2018-06-15 | 43.909 | 1,450,444 | +282,396 | 0.04% | 63,687,607 |
| 2018-06-19 | 2018-06-14 | 45.343 | 1,168,048 | +250,516 | 0.03% | 52,962,900 |
| 2018-06-15 | 2018-06-13 | 46.299 | 917,532 | -491,496 | 0.03% | 42,480,919 |
| 2018-06-14 | 2018-06-12 | 47.528 | 1,409,028 | -558,033 | 0.04% | 66,968,698 |
| 2018-06-13 | 2018-06-11 | 47.255 | 1,967,061 | -215,648 | 0.05% | 92,953,749 |
| 2018-06-12 | 2018-06-08 | 45.958 | 2,182,709 | -185,263 | 0.06% | 100,312,232 |
| 2018-06-11 | 2018-06-07 | 49.782 | 2,367,972 | +119,562 | 0.07% | 117,881,887 |
| 2018-06-08 | 2018-06-06 | 49.440 | 2,248,410 | -517,284 | 0.06% | 111,162,182 |
| 2018-06-07 | 2018-06-05 | 49.987 | 2,765,694 | +590,894 | 0.08% | 138,247,790 |
| 2018-06-06 | 2018-06-04 | 48.279 | 2,174,800 | +1,135,164 | 0.06% | 104,998,170 |
| 2018-06-05 | 2018-06-01 | 45.958 | 1,039,636 | -381,087 | 0.03% | 47,779,254 |
| 2018-06-04 | 2018-05-31 | 44.455 | 1,420,723 | +81,251 | 0.04% | 63,158,730 |
| 2018-06-01 | 2018-05-30 | 42.885 | 1,339,472 | -198,785 | 0.04% | 57,442,889 |
| 2018-05-31 | 2018-05-29 | 43.226 | 1,538,257 | +13,071 | 0.04% | 66,492,950 |
| 2018-05-30 | 2018-05-28 | 42.407 | 1,525,186 | +435,293 | 0.04% | 64,678,122 |
| 2018-05-29 | 2018-05-25 | 43.021 | 1,089,893 | -484,709 | 0.03% | 46,888,615 |
| 2018-05-28 | 2018-05-24 | 43.363 | 1,574,602 | -191,459 | 0.04% | 68,279,057 |
| 2018-05-25 | 2018-05-23 | 43.021 | 1,766,061 | +124,840 | 0.05% | 75,978,242 |
| 2018-05-24 | 2018-05-21 | 44.524 | 1,641,221 | +728,088 | 0.05% | 73,073,120 |
| 2018-05-23 | 2018-05-18 | 41.041 | 913,133 | +1,647 | 0.03% | 37,475,851 |
| 2018-05-21 | 2018-05-17 | 40.631 | 911,486 | -14,058 | 0.03% | 37,034,796 |
| 2018-05-18 | 2018-05-16 | 41.314 | 925,544 | -874,777 | 0.03% | 38,238,023 |
| 2018-05-17 | 2018-05-15 | 40.495 | 1,800,321 | +8,696 | 0.05% | 72,903,374 |
| 2018-05-16 | 2018-05-14 | 40.973 | 1,791,625 | +911,155 | 0.05% | 73,407,656 |
| 2018-05-15 | 2018-05-11 | 40.153 | 880,470 | -838,663 | 0.02% | 35,353,701 |
| 2018-05-14 | 2018-05-10 | 39.880 | 1,719,133 | +446,470 | 0.05% | 68,559,133 |
| 2018-05-11 | 2018-05-09 | 39.675 | 1,272,663 | +116,688 | 0.03% | 50,493,159 |
| 2018-05-10 | 2018-05-08 | 38.856 | 1,155,975 | +89,915 | 0.03% | 44,916,271 |
| 2018-05-09 | 2018-05-07 | 38.992 | 1,066,060 | +162,417 | 0.03% | 41,568,155 |
| 2018-05-08 | 2018-05-04 | 38.173 | 903,643 | +42,731 | 0.02% | 34,494,646 |
| 2018-05-07 | 2018-05-03 | 37.831 | 860,912 | +69,409 | 0.02% | 32,569,532 |
| 2018-05-04 | 2018-05-02 | 38.583 | 791,503 | -97,116 | 0.02% | 30,538,240 |
| 2018-05-03 | 2018-04-30 | 38.241 | 888,619 | +81,923 | 0.02% | 33,981,818 |
| 2018-05-02 | 2018-04-27 | 38.173 | 806,696 | -72,582 | 0.02% | 30,793,900 |
| 2018-04-30 | 2018-04-26 | 38.241 | 879,278 | -419,032 | 0.02% | 33,624,608 |
| 2018-04-27 | 2018-04-25 | 38.105 | 1,298,310 | -81,566 | 0.04% | 49,471,558 |
| 2018-04-26 | 2018-04-24 | 38.651 | 1,379,876 | +430,616 | 0.04% | 53,333,426 |
| 2018-04-25 | 2018-04-23 | 38.173 | 949,260 | -71,483 | 0.03% | 36,235,977 |
| 2018-04-24 | 2018-04-20 | 38.856 | 1,020,743 | -129,633 | 0.03% | 39,661,731 |
| 2018-04-23 | 2018-04-19 | 37.558 | 1,150,376 | +153,448 | 0.03% | 43,206,142 |
| 2018-04-20 | 2018-04-18 | 37.900 | 996,928 | -130,184 | 0.03% | 37,783,290 |
| 2018-04-19 | 2018-04-17 | 37.763 | 1,127,112 | -144,465 | 0.03% | 42,563,290 |
| 2018-04-18 | 2018-04-16 | 37.900 | 1,271,577 | -14,321 | 0.03% | 48,192,409 |
| 2018-04-17 | 2018-04-13 | 38.309 | 1,285,898 | -50,114 | 0.04% | 49,262,038 |
| 2018-04-16 | 2018-04-12 | 38.446 | 1,336,012 | +123,672 | 0.04% | 51,364,344 |
| 2018-04-13 | 2018-04-11 | 38.924 | 1,212,340 | -87,481 | 0.03% | 47,189,164 |
| 2018-04-12 | 2018-04-10 | 38.924 | 1,299,821 | +243,731 | 0.04% | 50,594,277 |
| 2018-04-11 | 2018-04-09 | 39.607 | 1,056,090 | -58,718 | 0.03% | 41,828,464 |
| 2018-04-10 | 2018-04-06 | 39.470 | 1,114,808 | -753,473 | 0.03% | 44,001,847 |
| 2018-04-09 | 2018-04-04 | 38.992 | 1,868,281 | +383,520 | 0.05% | 72,848,614 |
| 2018-04-06 | 2018-04-03 | 38.924 | 1,484,761 | +75,511 | 0.04% | 57,792,888 |
| 2018-04-04 | 2018-03-29 | 38.992 | 1,409,250 | +14,998 | 0.04% | 54,949,930 |
| 2018-04-03 | 2018-03-28 | 38.651 | 1,394,252 | +96,667 | 0.04% | 53,889,071 |
| 2018-03-29 | 2018-03-27 | 39.743 | 1,297,585 | -160,570 | 0.04% | 51,570,553 |
| 2018-03-28 | 2018-03-26 | 38.514 | 1,458,155 | -522,279 | 0.04% | 56,159,830 |
| 2018-03-27 | 2018-03-23 | 37.968 | 1,980,434 | +777,949 | 0.05% | 75,193,129 |
| 2018-03-26 | 2018-03-22 | 38.036 | 1,202,485 | +46,069 | 0.03% | 45,738,072 |
| 2018-03-23 | 2018-03-21 | 38.446 | 1,156,416 | -1,063,366 | 0.03% | 44,459,592 |
| 2018-03-22 | 2018-03-20 | 37.695 | 2,219,782 | +1,097,571 | 0.06% | 83,674,359 |
| 2018-03-21 | 2018-03-19 | 34.554 | 1,122,211 | +94,526 | 0.03% | 38,776,448 |
| 2018-03-20 | 2018-03-16 | 34.554 | 1,027,685 | +176,570 | 0.03% | 35,510,233 |
| 2018-03-19 | 2018-03-15 | 33.256 | 851,115 | -24,748 | 0.02% | 28,304,807 |
| 2018-03-16 | 2018-03-14 | 32.573 | 875,863 | +51,980 | 0.02% | 28,529,723 |
| 2018-03-15 | 2018-03-13 | 32.164 | 823,883 | +31,631 | 0.02% | 26,498,997 |
| 2018-03-14 | 2018-03-12 | 32.642 | 792,252 | -543,375 | 0.02% | 25,860,340 |
| 2018-03-13 | 2018-03-09 | 32.437 | 1,335,627 | +567,181 | 0.04% | 43,323,326 |
| 2018-03-12 | 2018-03-08 | 32.573 | 768,446 | -382,228 | 0.02% | 25,030,800 |
| 2018-03-09 | 2018-03-07 | 32.437 | 1,150,674 | -129,725 | 0.03% | 37,324,062 |
| 2018-03-08 | 2018-03-06 | 32.505 | 1,280,399 | -152,276 | 0.04% | 41,619,348 |
| 2018-03-07 | 2018-03-05 | 31.686 | 1,432,675 | +456,286 | 0.04% | 45,395,066 |
| 2018-03-06 | 2018-03-02 | 33.120 | 976,389 | +47,852 | 0.03% | 32,337,587 |
| 2018-03-05 | 2018-03-01 | 33.802 | 928,537 | +83,160 | 0.03% | 31,386,826 |
| 2018-03-02 | 2018-02-28 | 33.324 | 845,377 | -53,285 | 0.02% | 28,171,712 |
| 2018-03-01 | 2018-02-27 | 33.393 | 898,662 | +121,222 | 0.02% | 30,008,772 |
| 2018-02-28 | 2018-02-26 | 33.598 | 777,440 | -98,993 | 0.02% | 26,120,108 |
| 2018-02-27 | 2018-02-23 | 34.144 | 876,433 | -81,403 | 0.02% | 29,924,832 |
| 2018-02-26 | 2018-02-22 | 33.393 | 957,836 | -158,736 | 0.03% | 31,984,753 |
| 2018-02-23 | 2018-02-21 | 34.007 | 1,116,572 | +249,149 | 0.03% | 37,971,615 |
| 2018-02-22 | 2018-02-20 | 33.871 | 867,423 | -293,717 | 0.02% | 29,380,258 |
| 2018-02-21 | 2018-02-15 | 33.120 | 1,161,140 | +10,535 | 0.03% | 38,456,461 |
| 2018-02-20 | 2018-02-13 | 31.344 | 1,150,605 | +158,301 | 0.03% | 36,064,667 |
| 2018-02-14 | 2018-02-12 | 31.071 | 992,304 | -289,455 | 0.03% | 30,831,818 |
| 2018-02-13 | 2018-02-09 | 31.071 | 1,281,759 | +193,165 | 0.04% | 39,825,456 |
| 2018-02-12 | 2018-02-08 | 31.276 | 1,088,594 | -228,082 | 0.03% | 34,046,651 |
| 2018-02-09 | 2018-02-07 | 31.071 | 1,316,676 | -1,214,354 | 0.04% | 40,910,360 |
| 2018-02-08 | 2018-02-06 | 31.549 | 2,531,030 | +1,374,311 | 0.07% | 79,851,349 |
| 2018-02-07 | 2018-02-05 | 32.710 | 1,156,719 | +119,885 | 0.03% | 37,836,101 |
| 2018-02-06 | 2018-02-02 | 32.846 | 1,036,834 | -168,969 | 0.03% | 34,056,287 |
| 2018-02-05 | 2018-02-01 | 32.300 | 1,205,803 | -565,280 | 0.03% | 38,947,581 |
| 2018-02-02 | 2018-01-31 | 31.276 | 1,771,083 | +636,972 | 0.05% | 55,392,043 |
| 2018-02-01 | 2018-01-30 | 31.890 | 1,134,111 | +173,717 | 0.03% | 36,167,245 |
| 2018-01-31 | 2018-01-29 | 33.051 | 960,394 | -360,195 | 0.03% | 31,742,256 |
| 2018-01-30 | 2018-01-26 | 34.417 | 1,320,589 | +186,979 | 0.04% | 45,450,765 |
| 2018-01-29 | 2018-01-25 | 32.505 | 1,133,610 | +54,720 | 0.03% | 36,847,974 |
| 2018-01-26 | 2018-01-24 | 30.047 | 1,078,890 | -4,320 | 0.03% | 32,417,001 |
| 2018-01-25 | 2018-01-23 | 30.388 | 1,083,210 | -115,733 | 0.03% | 32,916,652 |
| 2018-01-24 | 2018-01-22 | 29.842 | 1,198,943 | -14,320 | 0.03% | 35,778,569 |
| 2018-01-23 | 2018-01-19 | 30.320 | 1,213,263 | -180,560 | 0.03% | 36,785,860 |
| 2018-01-22 | 2018-01-18 | 30.047 | 1,393,823 | +18,340 | 0.04% | 41,879,674 |
| 2018-01-19 | 2018-01-17 | 30.047 | 1,375,483 | -1,499,668 | 0.04% | 41,328,619 |
| 2018-01-18 | 2018-01-16 | 30.047 | 2,875,151 | +1,597,651 | 0.08% | 86,388,578 |
| 2018-01-17 | 2018-01-15 | 28.817 | 1,277,500 | -1,376,552 | 0.04% | 36,814,283 |
| 2018-01-16 | 2018-01-12 | 29.705 | 2,654,052 | +134,974 | 0.07% | 78,839,103 |
| 2018-01-15 | 2018-01-11 | 28.954 | 2,519,078 | -817,621 | 0.07% | 72,937,431 |
| 2018-01-12 | 2018-01-10 | 28.517 | 3,336,699 | +432,142 | 0.09% | 95,153,975 |
| 2018-01-11 | 2018-01-09 | 28.380 | 2,904,557 | -28,799 | 0.08% | 82,432,186 |
| 2018-01-10 | 2018-01-08 | 29.546 | 2,933,356 | +70,685 | 0.08% | 86,667,969 |
| 2018-01-09 | 2018-01-05 | 30.300 | 2,862,671 | +361,939 | 0.08% | 86,738,175 |
| 2018-01-08 | 2018-01-04 | 30.574 | 2,500,732 | -460,519 | 0.07% | 76,457,234 |
| 2018-01-05 | 2018-01-03 | 30.026 | 2,961,251 | +250,163 | 0.08% | 88,913,131 |
| 2018-01-04 | 2018-01-02 | 29.614 | 2,711,088 | -318,725 | 0.07% | 80,286,761 |
| 2018-01-03 | 2017-12-29 | 29.614 | 3,029,813 | +15,317 | 0.08% | 89,725,553 |
| 2018-01-02 | 2017-12-28 | 30.026 | 3,014,496 | +300,708 | 0.08% | 90,511,841 |
| 2017-12-29 | 2017-12-27 | 29.751 | 2,713,788 | -275,347 | 0.07% | 80,738,787 |
| 2017-12-28 | 2017-12-22 | 30.300 | 2,989,135 | -126,764 | 0.08% | 90,570,001 |
| 2017-12-27 | 2017-12-21 | 30.574 | 3,115,899 | -715,313 | 0.09% | 95,265,314 |
| 2017-12-22 | 2017-12-20 | 30.231 | 3,831,212 | -54,704 | 0.11% | 115,822,077 |
| 2017-12-21 | 2017-12-19 | 30.505 | 3,885,916 | -152,586 | 0.11% | 118,541,384 |
| 2017-12-20 | 2017-12-18 | 30.505 | 4,038,502 | +154,292 | 0.11% | 123,196,079 |
| 2017-12-19 | 2017-12-15 | 29.683 | 3,884,210 | -281,687 | 0.11% | 115,294,124 |
| 2017-12-18 | 2017-12-14 | 30.300 | 4,165,897 | -150,982 | 0.11% | 126,225,579 |
| 2017-12-15 | 2017-12-13 | 31.191 | 4,316,879 | +56,382 | 0.12% | 134,647,361 |
| 2017-12-14 | 2017-12-12 | 30.985 | 4,260,497 | +1,989,017 | 0.12% | 132,012,566 |
| 2017-12-13 | 2017-12-11 | 32.768 | 2,271,480 | -109,718 | 0.06% | 74,430,920 |
| 2017-12-12 | 2017-12-08 | 32.905 | 2,381,198 | +91,975 | 0.07% | 78,352,583 |
| 2017-12-11 | 2017-12-07 | 32.836 | 2,289,223 | -104,485 | 0.06% | 75,169,245 |
| 2017-12-08 | 2017-12-06 | 32.768 | 2,393,708 | +257,062 | 0.07% | 78,436,037 |
| 2017-12-07 | 2017-12-05 | 33.110 | 2,136,646 | +48,139 | 0.06% | 70,745,086 |
| 2017-12-06 | 2017-12-04 | 33.316 | 2,088,507 | -65,427 | 0.06% | 69,580,698 |
| 2017-12-05 | 2017-12-01 | 33.247 | 2,153,934 | -268,874 | 0.06% | 71,612,808 |
| 2017-12-04 | 2017-11-30 | 32.905 | 2,422,808 | +148,950 | 0.07% | 79,721,748 |
| 2017-12-01 | 2017-11-29 | 34.276 | 2,273,858 | +790,667 | 0.06% | 77,938,119 |
| 2017-11-30 | 2017-11-28 | 30.505 | 1,483,191 | +54,439 | 0.04% | 45,245,320 |
| 2017-11-29 | 2017-11-27 | 31.602 | 1,428,752 | -4,289 | 0.04% | 45,151,725 |
| 2017-11-28 | 2017-11-24 | 32.151 | 1,433,041 | -272,815 | 0.04% | 46,073,163 |
| 2017-11-27 | 2017-11-23 | 31.397 | 1,705,856 | +43,763 | 0.05% | 53,558,008 |
| 2017-11-24 | 2017-11-22 | 31.397 | 1,662,093 | +220,753 | 0.05% | 52,184,001 |
| 2017-11-23 | 2017-11-21 | 31.054 | 1,441,340 | +59,802 | 0.04% | 44,759,087 |
| 2017-11-22 | 2017-11-20 | 30.985 | 1,381,538 | +353,498 | 0.04% | 42,807,301 |
| 2017-11-21 | 2017-11-17 | 30.368 | 1,028,040 | -11,905 | 0.03% | 31,219,814 |
| 2017-11-20 | 2017-11-16 | 32.151 | 1,039,945 | -24,917 | 0.03% | 33,434,881 |
| 2017-11-17 | 2017-11-15 | 31.602 | 1,064,862 | -621,844 | 0.03% | 33,651,996 |
| 2017-11-16 | 2017-11-14 | 32.219 | 1,686,706 | +854,120 | 0.05% | 54,344,278 |
| 2017-11-15 | 2017-11-13 | 32.905 | 832,586 | -24,799 | 0.02% | 27,395,985 |
| 2017-11-14 | 2017-11-10 | 33.316 | 857,385 | -47,409 | 0.02% | 28,564,638 |
| 2017-11-13 | 2017-11-09 | 33.933 | 904,794 | -24,837 | 0.02% | 30,702,341 |
| 2017-11-10 | 2017-11-08 | 32.425 | 929,631 | +73,558 | 0.03% | 30,143,128 |
| 2017-11-09 | 2017-11-07 | 32.288 | 856,073 | -42,190 | 0.02% | 27,640,652 |
| 2017-11-08 | 2017-11-06 | 32.356 | 898,263 | +151,710 | 0.02% | 29,064,448 |
| 2017-11-07 | 2017-11-03 | 32.014 | 746,553 | +16,776 | 0.02% | 23,899,791 |
| 2017-11-06 | 2017-11-02 | 32.151 | 729,777 | +15,317 | 0.02% | 23,462,786 |
| 2017-11-03 | 2017-11-01 | 32.905 | 714,460 | +41,283 | 0.02% | 23,509,085 |
| 2017-11-02 | 2017-10-31 | 32.493 | 673,177 | -36,907 | 0.02% | 21,873,797 |
| 2017-11-01 | 2017-10-30 | 32.082 | 710,084 | -5,323 | 0.02% | 22,780,967 |
| 2017-10-31 | 2017-10-27 | 32.356 | 715,407 | -972,862 | 0.02% | 23,147,909 |
| 2017-10-30 | 2017-10-26 | 31.671 | 1,688,269 | +103,836 | 0.05% | 53,468,770 |
| 2017-10-27 | 2017-10-25 | 32.562 | 1,584,433 | +8,753 | 0.04% | 51,592,202 |
| 2017-10-26 | 2017-10-24 | 32.768 | 1,575,680 | -5,216 | 0.04% | 51,631,233 |
| 2017-10-25 | 2017-10-23 | 33.247 | 1,580,896 | -142,867 | 0.04% | 52,560,757 |
| 2017-10-24 | 2017-10-20 | 33.247 | 1,723,763 | +2,952 | 0.05% | 57,310,720 |
| 2017-10-23 | 2017-10-19 | 32.768 | 1,720,811 | -16,048 | 0.05% | 56,386,825 |
| 2017-10-20 | 2017-10-18 | 34.070 | 1,736,859 | -148,320 | 0.05% | 59,174,899 |
| 2017-10-19 | 2017-10-17 | 33.453 | 1,885,179 | -571,516 | 0.05% | 63,065,086 |
| 2017-10-18 | 2017-10-16 | 33.659 | 2,456,695 | +58,694 | 0.07% | 82,689,299 |
| 2017-10-17 | 2017-10-13 | 34.002 | 2,398,001 | +61,319 | 0.07% | 81,535,664 |
| 2017-10-16 | 2017-10-12 | 32.973 | 2,336,682 | +424,065 | 0.06% | 77,047,981 |
| 2017-10-13 | 2017-10-11 | 32.905 | 1,912,617 | -103,270 | 0.05% | 62,934,071 |
| 2017-10-12 | 2017-10-10 | 33.590 | 2,015,887 | +33,797 | 0.06% | 67,714,057 |
| 2017-10-11 | 2017-10-09 | 33.522 | 1,982,090 | -24,516 | 0.05% | 66,442,934 |
| 2017-10-10 | 2017-10-06 | 33.659 | 2,006,606 | -51,233 | 0.06% | 67,539,863 |
| 2017-10-09 | 2017-10-04 | 33.659 | 2,057,839 | -48,800 | 0.06% | 69,264,302 |
| 2017-10-06 | 2017-10-03 | 34.207 | 2,106,639 | -22,546 | 0.06% | 72,062,154 |
| 2017-10-04 | 2017-09-29 | 32.082 | 2,129,185 | -86,973 | 0.06% | 68,308,669 |
| 2017-10-03 | 2017-09-28 | 31.191 | 2,216,158 | +179,219 | 0.06% | 69,123,973 |
| 2017-09-29 | 2017-09-27 | 30.985 | 2,036,939 | -175,602 | 0.06% | 63,115,065 |
| 2017-09-28 | 2017-09-26 | 31.397 | 2,212,541 | -54,776 | 0.06% | 69,466,174 |
| 2017-09-27 | 2017-09-25 | 31.465 | 2,267,317 | +119,084 | 0.06% | 71,341,380 |
| 2017-09-26 | 2017-09-22 | 31.945 | 2,148,233 | +154,348 | 0.06% | 68,625,240 |
| 2017-09-25 | 2017-09-21 | 32.219 | 1,993,885 | +298,198 | 0.06% | 64,241,332 |
| 2017-09-22 | 2017-09-20 | 31.602 | 1,695,687 | +258,422 | 0.05% | 53,587,462 |
| 2017-09-21 | 2017-09-19 | 30.094 | 1,437,265 | -77,118 | 0.04% | 43,253,170 |
| 2017-09-20 | 2017-09-18 | 29.614 | 1,514,383 | +151,668 | 0.04% | 44,847,274 |
| 2017-09-19 | 2017-09-15 | 28.723 | 1,362,715 | +169,105 | 0.04% | 39,141,335 |
| 2017-09-18 | 2017-09-14 | 29.477 | 1,193,610 | -135,842 | 0.03% | 35,184,184 |
| 2017-09-15 | 2017-09-13 | 28.517 | 1,329,452 | +120,104 | 0.04% | 37,912,512 |
| 2017-09-14 | 2017-09-12 | 28.586 | 1,209,348 | -167,132 | 0.03% | 34,570,361 |
| 2017-09-13 | 2017-09-11 | 28.792 | 1,376,480 | +197,966 | 0.04% | 39,631,067 |
| 2017-09-12 | 2017-09-08 | 29.683 | 1,178,514 | +554,437 | 0.03% | 34,981,563 |
| 2017-09-11 | 2017-09-07 | 27.489 | 624,077 | -114,527 | 0.02% | 17,155,332 |
| 2017-09-08 | 2017-09-06 | 26.214 | 738,604 | -307,359 | 0.02% | 19,361,817 |
| 2017-09-07 | 2017-09-05 | 26.269 | 1,045,963 | +204,226 | 0.03% | 27,476,309 |
| 2017-09-06 | 2017-09-04 | 26.187 | 841,737 | -91,202 | 0.02% | 22,042,272 |
| 2017-09-05 | 2017-09-01 | 27.256 | 932,939 | +23,340 | 0.03% | 25,428,234 |
| 2017-09-04 | 2017-08-31 | 27.092 | 909,599 | -356,083 | 0.03% | 24,642,427 |
| 2017-09-01 | 2017-08-30 | 26.077 | 1,265,682 | +137,123 | 0.03% | 33,005,148 |
| 2017-08-31 | 2017-08-29 | 25.912 | 1,128,559 | +60,903 | 0.03% | 29,243,722 |
| 2017-08-30 | 2017-08-28 | 25.940 | 1,067,656 | +68,562 | 0.03% | 27,694,852 |
| 2017-08-29 | 2017-08-25 | 25.337 | 999,094 | +24,956 | 0.03% | 25,313,657 |
| 2017-08-28 | 2017-08-24 | 25.474 | 974,138 | -715,941 | 0.03% | 24,814,913 |
| 2017-08-25 | 2017-08-22 | 25.720 | 1,690,079 | +13,455 | 0.05% | 43,469,677 |
| 2017-08-24 | 2017-08-21 | 25.391 | 1,676,624 | +305,774 | 0.05% | 42,571,919 |
| 2017-08-22 | 2017-08-18 | 26.104 | 1,370,850 | +32,754 | 0.04% | 35,785,200 |
| 2017-08-21 | 2017-08-17 | 25.858 | 1,338,096 | -280,500 | 0.04% | 34,599,955 |
| 2017-08-18 | 2017-08-16 | 26.214 | 1,618,596 | +86,703 | 0.04% | 42,429,989 |
| 2017-08-17 | 2017-08-15 | 26.077 | 1,531,893 | -168,487 | 0.04% | 39,947,124 |
| 2017-08-16 | 2017-08-14 | 26.269 | 1,700,380 | -250,877 | 0.05% | 44,667,131 |
| 2017-08-15 | 2017-08-11 | 26.080 | 1,951,257 | -479,944 | 0.05% | 50,888,612 |
| 2017-08-14 | 2017-08-10 | 26.385 | 2,431,201 | +28,723 | 0.07% | 64,146,700 |
| 2017-08-11 | 2017-08-09 | 26.995 | 2,402,478 | +907,704 | 0.07% | 64,853,719 |
| 2017-08-10 | 2017-08-08 | 26.939 | 1,494,774 | -202,275 | 0.04% | 40,267,838 |
| 2017-08-09 | 2017-08-07 | 26.412 | 1,697,049 | -703,402 | 0.05% | 44,823,296 |
| 2017-08-08 | 2017-08-04 | 26.108 | 2,400,451 | -31,034 | 0.07% | 62,670,081 |
| 2017-08-07 | 2017-08-03 | 26.440 | 2,431,485 | -122,573 | 0.07% | 64,288,971 |
| 2017-08-04 | 2017-08-02 | 27.161 | 2,554,058 | +186,461 | 0.07% | 69,370,263 |
| 2017-08-03 | 2017-08-01 | 25.553 | 2,367,597 | +752,589 | 0.07% | 60,499,977 |
| 2017-08-02 | 2017-07-31 | 26.191 | 1,615,008 | +201,950 | 0.05% | 42,298,308 |
| 2017-08-01 | 2017-07-28 | 25.636 | 1,413,058 | -52,723 | 0.04% | 36,225,820 |
| 2017-07-31 | 2017-07-27 | 25.498 | 1,465,781 | -663,526 | 0.04% | 37,374,331 |
| 2017-07-28 | 2017-07-26 | 25.359 | 2,129,307 | -9,909 | 0.06% | 53,997,777 |
| 2017-07-27 | 2017-07-25 | 25.664 | 2,139,216 | -192,707 | 0.06% | 54,901,237 |
| 2017-07-26 | 2017-07-24 | 25.636 | 2,331,923 | -151,759 | 0.07% | 59,782,276 |
| 2017-07-25 | 2017-07-21 | 25.830 | 2,483,682 | +773,408 | 0.07% | 64,154,690 |
| 2017-07-24 | 2017-07-20 | 25.442 | 1,710,274 | +60,792 | 0.05% | 43,513,587 |
| 2017-07-21 | 2017-07-19 | 26.218 | 1,649,482 | +103,193 | 0.05% | 43,246,924 |
| 2017-07-20 | 2017-07-18 | 25.775 | 1,546,289 | -298,402 | 0.04% | 39,855,671 |
| 2017-07-19 | 2017-07-17 | 26.440 | 1,844,691 | +129,496 | 0.05% | 48,774,015 |
| 2017-07-18 | 2017-07-14 | 27.133 | 1,715,195 | +126,582 | 0.05% | 46,538,534 |
| 2017-07-17 | 2017-07-13 | 26.995 | 1,588,613 | -1,676,011 | 0.04% | 42,883,831 |
| 2017-07-14 | 2017-07-12 | 26.218 | 3,264,624 | +684,705 | 0.09% | 85,593,505 |
| 2017-07-13 | 2017-07-11 | 25.054 | 2,579,919 | -61,470 | 0.07% | 64,638,461 |
| 2017-07-12 | 2017-07-10 | 24.029 | 2,641,389 | +10,559 | 0.07% | 63,469,923 |
| 2017-07-11 | 2017-07-07 | 23.807 | 2,630,830 | -61,732 | 0.07% | 62,632,891 |
| 2017-07-10 | 2017-07-06 | 23.419 | 2,692,562 | -48,496 | 0.08% | 63,057,817 |
| 2017-07-07 | 2017-07-05 | 23.392 | 2,741,058 | -256,589 | 0.08% | 64,117,588 |
| 2017-07-06 | 2017-07-04 | 22.782 | 2,997,647 | -276,685 | 0.08% | 68,291,840 |
| 2017-07-05 | 2017-07-03 | 22.172 | 3,274,332 | -24,793 | 0.09% | 72,598,761 |
| 2017-07-04 | 2017-06-30 | 21.840 | 3,299,125 | -170,304 | 0.09% | 72,051,246 |
| 2017-07-03 | 2017-06-29 | 22.117 | 3,469,429 | +14,435 | 0.10% | 76,732,156 |
| 2017-06-30 | 2017-06-28 | 21.202 | 3,454,994 | -541,342 | 0.10% | 73,252,970 |
| 2017-06-29 | 2017-06-27 | 21.202 | 3,996,336 | -150,316 | 0.11% | 84,730,533 |
| 2017-06-28 | 2017-06-26 | 21.202 | 4,146,652 | -408,783 | 0.12% | 87,917,541 |
| 2017-06-27 | 2017-06-23 | 20.759 | 4,555,435 | -370,435 | 0.13% | 94,564,511 |
| 2017-06-26 | 2017-06-22 | 19.678 | 4,925,870 | +1,113,472 | 0.14% | 96,929,908 |
| 2017-06-23 | 2017-06-21 | 18.015 | 3,812,398 | -72,163 | 0.11% | 68,679,654 |
| 2017-06-22 | 2017-06-20 | 17.932 | 3,884,561 | -650,908 | 0.11% | 69,656,674 |
| 2017-06-21 | 2017-06-19 | 17.904 | 4,535,469 | -118,347 | 0.13% | 81,202,842 |
| 2017-06-20 | 2017-06-16 | 17.876 | 4,653,816 | -46,184 | 0.13% | 83,192,740 |
| 2017-06-19 | 2017-06-15 | 17.682 | 4,700,000 | -16,598 | 0.13% | 83,106,510 |
| 2017-06-16 | 2017-06-14 | 17.599 | 4,716,598 | +37,190 | 0.13% | 83,007,837 |
| 2017-06-15 | 2017-06-13 | 17.350 | 4,679,408 | +28,865 | 0.13% | 81,186,114 |
| 2017-06-14 | 2017-06-12 | 17.377 | 4,650,543 | +45,872 | 0.13% | 80,814,206 |
| 2017-06-13 | 2017-06-09 | 17.461 | 4,604,671 | -97,189 | 0.13% | 80,399,929 |
| 2017-06-12 | 2017-06-08 | 18.015 | 4,701,860 | +112,207 | 0.13% | 84,703,149 |
| 2017-06-09 | 2017-06-07 | 18.043 | 4,589,653 | -266,081 | 0.13% | 82,808,963 |
| 2017-06-08 | 2017-06-06 | 18.070 | 4,855,734 | +145,047 | 0.14% | 87,744,316 |
| 2017-06-07 | 2017-06-05 | 17.599 | 4,710,687 | -43,298 | 0.13% | 82,903,808 |
| 2017-06-06 | 2017-06-02 | 17.156 | 4,753,985 | -113,956 | 0.13% | 81,557,699 |
| 2017-06-05 | 2017-06-01 | 16.878 | 4,867,941 | +7,217 | 0.14% | 82,163,533 |
| 2017-06-02 | 2017-05-31 | 16.463 | 4,860,724 | +43,821 | 0.14% | 80,020,989 |
| 2017-06-01 | 2017-05-29 | 16.296 | 4,816,903 | +50,514 | 0.13% | 78,498,568 |
| 2017-05-31 | 2017-05-26 | 16.490 | 4,766,389 | -50,514 | 0.13% | 78,600,074 |
| 2017-05-29 | 2017-05-25 | 16.435 | 4,816,903 | +106,036 | 0.13% | 79,166,073 |
| 2017-05-26 | 2017-05-24 | 16.075 | 4,710,867 | -177,009 | 0.13% | 75,726,057 |
| 2017-05-25 | 2017-05-23 | 16.186 | 4,887,876 | -49,071 | 0.14% | 79,113,306 |
| 2017-05-24 | 2017-05-22 | 16.213 | 4,936,947 | +255,456 | 0.14% | 80,044,379 |
| 2017-05-23 | 2017-05-19 | 16.019 | 4,681,491 | +121,046 | 0.13% | 74,994,349 |
| 2017-05-22 | 2017-05-18 | 15.853 | 4,560,445 | +103,915 | 0.13% | 72,296,914 |
| 2017-05-19 | 2017-05-17 | 15.936 | 4,456,530 | +191,606 | 0.12% | 71,020,085 |
| 2017-05-18 | 2017-05-16 | 15.714 | 4,264,924 | +445,967 | 0.12% | 67,020,994 |
| 2017-05-17 | 2017-05-15 | 15.410 | 3,818,957 | +612,379 | 0.11% | 58,848,591 |
| 2017-05-16 | 2017-05-12 | 16.906 | 3,206,578 | -226,591 | 0.09% | 54,211,091 |
| 2017-05-15 | 2017-05-11 | 17.377 | 3,433,169 | -131,351 | 0.10% | 59,659,448 |
| 2017-05-12 | 2017-05-10 | 17.350 | 3,564,520 | -82,496 | 0.10% | 61,843,192 |
| 2017-05-11 | 2017-05-09 | 17.183 | 3,647,016 | +152,550 | 0.10% | 62,668,004 |
| 2017-05-10 | 2017-05-08 | 16.712 | 3,494,466 | +93,811 | 0.10% | 58,400,241 |
| 2017-05-09 | 2017-05-05 | 16.490 | 3,400,655 | -122,717 | 0.09% | 56,078,456 |
| 2017-05-08 | 2017-05-04 | 16.712 | 3,523,372 | +17,319 | 0.10% | 58,883,324 |
| 2017-05-05 | 2017-05-02 | 16.435 | 3,506,053 | +103,669 | 0.10% | 57,622,179 |
| 2017-05-04 | 2017-04-28 | 16.906 | 3,402,384 | +81,100 | 0.09% | 57,521,429 |
| 2017-05-02 | 2017-04-27 | 17.128 | 3,321,284 | -223,779 | 0.09% | 56,886,733 |
| 2017-04-28 | 2017-04-26 | 17.433 | 3,545,063 | +54,140 | 0.10% | 61,800,375 |
| 2017-04-27 | 2017-04-25 | 17.765 | 3,490,923 | +288,652 | 0.10% | 62,017,579 |
| 2017-04-26 | 2017-04-24 | 17.599 | 3,202,271 | +79,307 | 0.09% | 56,357,058 |
| 2017-04-25 | 2017-04-21 | 17.682 | 3,122,964 | +15,875 | 0.09% | 55,220,987 |
| 2017-04-24 | 2017-04-20 | 17.461 | 3,107,089 | -20,205 | 0.09% | 54,251,375 |
| 2017-04-21 | 2017-04-19 | 17.516 | 3,127,294 | +26,666 | 0.09% | 54,777,511 |
| 2017-04-20 | 2017-04-18 | 17.516 | 3,100,628 | -91,968 | 0.09% | 54,310,431 |
| 2017-04-19 | 2017-04-13 | 18.015 | 3,192,596 | -75,672 | 0.09% | 57,514,034 |
| 2017-04-18 | 2017-04-12 | 18.015 | 3,268,268 | +168,463 | 0.09% | 58,877,251 |
| 2017-04-13 | 2017-04-11 | 18.098 | 3,099,805 | -465,523 | 0.09% | 56,100,155 |
| 2017-04-12 | 2017-04-10 | 18.625 | 3,565,328 | -46,947 | 0.10% | 66,402,628 |
| 2017-04-11 | 2017-04-07 | 18.347 | 3,612,275 | -537,654 | 0.10% | 66,275,849 |
| 2017-04-10 | 2017-04-06 | 17.932 | 4,149,929 | +407,365 | 0.12% | 74,415,166 |
| 2017-04-07 | 2017-04-05 | 18.264 | 3,742,564 | +172,070 | 0.10% | 68,355,137 |
| 2017-04-06 | 2017-04-03 | 17.682 | 3,570,494 | +285,648 | 0.10% | 63,134,318 |
| 2017-04-05 | 2017-03-31 | 17.350 | 3,284,846 | +199,055 | 0.09% | 56,990,944 |
| 2017-04-03 | 2017-03-30 | 17.461 | 3,085,791 | +7,314 | 0.09% | 53,879,501 |
| 2017-03-31 | 2017-03-29 | 17.377 | 3,078,477 | +159,479 | 0.09% | 53,495,834 |
| 2017-03-30 | 2017-03-28 | 17.488 | 2,918,998 | -7,709 | 0.08% | 51,048,110 |
| 2017-03-29 | 2017-03-27 | 17.710 | 2,926,707 | -66,586 | 0.08% | 51,831,838 |
| 2017-03-28 | 2017-03-24 | 17.738 | 2,993,293 | +82,959 | 0.08% | 53,094,033 |
| 2017-03-27 | 2017-03-23 | 17.821 | 2,910,334 | -381,137 | 0.08% | 51,864,514 |
| 2017-03-24 | 2017-03-22 | 17.849 | 3,291,471 | +2,346,937 | 0.09% | 58,747,908 |
| 2017-03-23 | 2017-03-21 | 17.876 | 944,534 | -90,504 | 0.03% | 16,884,718 |
| 2017-03-22 | 2017-03-20 | 17.544 | 1,035,038 | +189,788 | 0.03% | 18,158,355 |
| 2017-03-21 | 2017-03-17 | 17.461 | 845,250 | +32,897 | 0.02% | 14,758,501 |
| 2017-03-20 | 2017-03-16 | 17.377 | 812,353 | -95,255 | 0.02% | 14,116,559 |
| 2017-03-17 | 2017-03-15 | 17.350 | 907,608 | +86,202 | 0.03% | 15,746,686 |
| 2017-03-16 | 2017-03-14 | 17.239 | 821,406 | -78,135 | 0.02% | 14,160,049 |
| 2017-03-15 | 2017-03-13 | 17.211 | 899,541 | +87,977 | 0.02% | 15,482,072 |
| 2017-03-14 | 2017-03-10 | 17.267 | 811,564 | -99,228 | 0.02% | 14,012,878 |
| 2017-03-13 | 2017-03-09 | 17.294 | 910,792 | +89,573 | 0.03% | 15,751,441 |
| 2017-03-10 | 2017-03-08 | 17.655 | 821,219 | -61,122 | 0.02% | 14,498,228 |
| 2017-03-09 | 2017-03-07 | 17.211 | 882,341 | +174,347 | 0.02% | 15,186,041 |
| 2017-03-08 | 2017-03-06 | 17.267 | 707,994 | -182,665 | 0.02% | 12,224,585 |
| 2017-03-07 | 2017-03-03 | 17.461 | 890,659 | -340,323 | 0.02% | 15,551,365 |
| 2017-03-06 | 2017-03-02 | 16.962 | 1,230,982 | +62,504 | 0.03% | 20,879,478 |
| 2017-03-03 | 2017-03-01 | 16.629 | 1,168,478 | +152,985 | 0.03% | 19,430,693 |
| 2017-03-02 | 2017-02-28 | 15.964 | 1,015,493 | +274,218 | 0.03% | 16,211,228 |
| 2017-03-01 | 2017-02-27 | 16.269 | 741,275 | -78,320 | 0.02% | 12,059,629 |
| 2017-02-28 | 2017-02-24 | 16.518 | 819,595 | -451,451 | 0.02% | 13,538,236 |
| 2017-02-27 | 2017-02-23 | 16.684 | 1,271,046 | +376,587 | 0.04% | 21,206,757 |
| 2017-02-24 | 2017-02-22 | 15.992 | 894,459 | +76,753 | 0.02% | 14,303,844 |
| 2017-02-23 | 2017-02-21 | 15.853 | 817,706 | -90,926 | 0.02% | 12,963,125 |
| 2017-02-22 | 2017-02-20 | 15.964 | 908,632 | -28,959 | 0.03% | 14,505,310 |
| 2017-02-21 | 2017-02-17 | 15.659 | 937,591 | +11,956 | 0.03% | 14,681,769 |
| 2017-02-20 | 2017-02-16 | 15.604 | 925,635 | +15,824 | 0.03% | 14,443,241 |
| 2017-02-17 | 2017-02-15 | 15.881 | 909,811 | -30,135 | 0.03% | 14,448,485 |
| 2017-02-16 | 2017-02-14 | 15.742 | 939,946 | +191,882 | 0.03% | 14,796,798 |
| 2017-02-15 | 2017-02-13 | 15.520 | 748,064 | +105,978 | 0.02% | 11,610,296 |
| 2017-02-14 | 2017-02-10 | 15.798 | 642,086 | -197,726 | 0.02% | 10,143,424 |
| 2017-02-13 | 2017-02-09 | 16.075 | 839,812 | -107,090 | 0.02% | 13,499,776 |
| 2017-02-10 | 2017-02-08 | 15.881 | 946,902 | +33,435 | 0.03% | 15,037,518 |
| 2017-02-09 | 2017-02-07 | 15.798 | 913,467 | -1,911,572 | 0.03% | 14,430,595 |
| 2017-02-08 | 2017-02-06 | 15.742 | 2,825,039 | +127,006 | 0.08% | 44,472,269 |
| 2017-02-07 | 2017-02-03 | 15.742 | 2,698,033 | +56,000 | 0.08% | 42,472,918 |
| 2017-02-06 | 2017-02-02 | 15.825 | 2,642,033 | -10,060 | 0.08% | 41,811,029 |
| 2017-02-03 | 2017-02-01 | 15.770 | 2,652,093 | -536,428 | 0.08% | 41,823,225 |
| 2017-02-02 | 2017-01-27 | 15.604 | 3,188,521 | -277,002 | 0.09% | 49,752,417 |
| 2017-02-01 | 2017-01-25 | 15.714 | 3,465,523 | -33,691 | 0.10% | 54,458,836 |
| 2017-01-26 | 2017-01-24 | 15.631 | 3,499,214 | +89,879 | 0.10% | 54,697,328 |
| 2017-01-25 | 2017-01-23 | 15.299 | 3,409,335 | +23,092 | 0.10% | 52,158,520 |
| 2017-01-24 | 2017-01-20 | 15.465 | 3,386,243 | +22,113 | 0.10% | 52,368,342 |
| 2017-01-23 | 2017-01-19 | 15.687 | 3,364,130 | -219,629 | 0.10% | 52,772,262 |
| 2017-01-20 | 2017-01-18 | 15.770 | 3,583,759 | +109,422 | 0.10% | 56,515,500 |
| 2017-01-19 | 2017-01-17 | 15.659 | 3,474,337 | +157,315 | 0.10% | 54,404,760 |
| 2017-01-18 | 2017-01-16 | 15.770 | 3,317,022 | -218,286 | 0.09% | 52,309,085 |
| 2017-01-17 | 2017-01-13 | 15.853 | 3,535,308 | -133,538 | 0.10% | 56,045,377 |
| 2017-01-16 | 2017-01-12 | 15.548 | 3,668,846 | -29,550 | 0.10% | 57,043,853 |
| 2017-01-13 | 2017-01-11 | 15.562 | 3,698,396 | -40,411 | 0.11% | 57,555,703 |
| 2017-01-12 | 2017-01-10 | 15.535 | 3,738,807 | +195,358 | 0.11% | 58,080,506 |
| 2017-01-11 | 2017-01-09 | 15.590 | 3,543,449 | +548,858 | 0.10% | 55,243,013 |
| 2017-01-10 | 2017-01-06 | 14.811 | 2,994,591 | -556,470 | 0.09% | 44,351,907 |
| 2017-01-09 | 2017-01-05 | 14.755 | 3,551,061 | -163,795 | 0.10% | 52,395,881 |
| 2017-01-06 | 2017-01-04 | 14.922 | 3,714,856 | +562,058 | 0.11% | 55,433,196 |
| 2017-01-05 | 2017-01-03 | 14.644 | 3,152,798 | -163,796 | 0.09% | 46,168,423 |
| 2017-01-04 | 2016-12-30 | 14.644 | 3,316,594 | +121,410 | 0.09% | 48,566,991 |
| 2017-01-03 | 2016-12-29 | 14.532 | 3,195,184 | +83,104 | 0.09% | 46,433,297 |
| 2016-12-30 | 2016-12-28 | 14.477 | 3,112,080 | -125,001 | 0.09% | 45,052,329 |
| 2016-12-29 | 2016-12-23 | 14.226 | 3,237,081 | -798,862 | 0.09% | 46,050,846 |
| 2016-12-28 | 2016-12-22 | 14.226 | 4,035,943 | -245,304 | 0.11% | 57,415,489 |
| 2016-12-23 | 2016-12-21 | 14.226 | 4,281,247 | -1,214,816 | 0.12% | 60,905,194 |
| 2016-12-22 | 2016-12-20 | 14.337 | 5,496,063 | +88,709 | 0.16% | 78,799,249 |
| 2016-12-21 | 2016-12-19 | 14.226 | 5,407,354 | +21,552 | 0.15% | 76,925,238 |
| 2016-12-20 | 2016-12-16 | 14.226 | 5,385,802 | +62,962 | 0.15% | 76,618,638 |
| 2016-12-19 | 2016-12-15 | 14.226 | 5,322,840 | -87,645 | 0.15% | 75,722,938 |
| 2016-12-16 | 2016-12-14 | 14.254 | 5,410,485 | +28,270 | 0.15% | 77,120,406 |
| 2016-12-15 | 2016-12-13 | 14.254 | 5,382,215 | +71,096 | 0.15% | 76,717,448 |
| 2016-12-14 | 2016-12-12 | 14.198 | 5,311,119 | -113,507 | 0.15% | 75,408,336 |
| 2016-12-13 | 2016-12-09 | 14.282 | 5,424,626 | -181,986 | 0.15% | 77,472,989 |
| 2016-12-12 | 2016-12-08 | 14.449 | 5,606,612 | +349,143 | 0.16% | 81,008,578 |
| 2016-12-09 | 2016-12-07 | 14.282 | 5,257,469 | +99,140 | 0.15% | 75,085,700 |
| 2016-12-08 | 2016-12-06 | 14.226 | 5,158,329 | +116,378 | 0.15% | 73,382,598 |
| 2016-12-07 | 2016-12-05 | 14.254 | 5,041,951 | -195,403 | 0.14% | 71,867,366 |
| 2016-12-06 | 2016-12-02 | 14.254 | 5,237,354 | -446,509 | 0.15% | 74,652,617 |
| 2016-12-05 | 2016-12-01 | 14.282 | 5,683,863 | +141,525 | 0.16% | 81,175,339 |
| 2016-12-02 | 2016-11-30 | 14.282 | 5,542,338 | -20,115 | 0.16% | 79,154,119 |
| 2016-12-01 | 2016-11-29 | 14.866 | 5,562,453 | -70,418 | 0.16% | 82,693,383 |
| 2016-11-30 | 2016-11-28 | 15.033 | 5,632,871 | +286,642 | 0.16% | 84,681,143 |
| 2016-11-29 | 2016-11-25 | 15.006 | 5,346,229 | +170,977 | 0.15% | 80,223,105 |
| 2016-11-28 | 2016-11-24 | 15.061 | 5,175,252 | +43,104 | 0.15% | 77,945,655 |
| 2016-11-25 | 2016-11-23 | 15.117 | 5,132,148 | +243,949 | 0.15% | 77,582,210 |
| 2016-11-24 | 2016-11-22 | 15.367 | 4,888,199 | +455,664 | 0.14% | 75,119,226 |
| 2016-11-23 | 2016-11-21 | 14.866 | 4,432,535 | +620,500 | 0.13% | 65,895,624 |
| 2016-11-22 | 2016-11-18 | 14.922 | 3,812,035 | +2,874 | 0.11% | 56,883,304 |
| 2016-11-21 | 2016-11-17 | 14.978 | 3,809,161 | +53,162 | 0.11% | 57,052,509 |
| 2016-11-18 | 2016-11-16 | 14.783 | 3,755,999 | +293,107 | 0.11% | 55,524,306 |
| 2016-11-17 | 2016-11-15 | 14.532 | 3,462,892 | +340,522 | 0.10% | 50,323,704 |
| 2016-11-16 | 2016-11-14 | 14.393 | 3,122,370 | +209,773 | 0.09% | 44,940,516 |
| 2016-11-15 | 2016-11-11 | 15.312 | 2,912,597 | +379,316 | 0.08% | 44,597,060 |
| 2016-11-14 | 2016-11-10 | 15.757 | 2,533,281 | -26,758 | 0.07% | 39,917,464 |
| 2016-11-11 | 2016-11-09 | 16.286 | 2,560,039 | -108,287 | 0.07% | 41,693,235 |
| 2016-11-10 | 2016-11-08 | 16.314 | 2,668,326 | +55,496 | 0.08% | 43,531,101 |
| 2016-11-09 | 2016-11-07 | 16.370 | 2,612,830 | -140,205 | 0.07% | 42,771,219 |
| 2016-11-08 | 2016-11-04 | 16.147 | 2,753,035 | +189,595 | 0.08% | 44,453,184 |
| 2016-11-07 | 2016-11-03 | 16.425 | 2,563,440 | -107,799 | 0.07% | 42,105,450 |
| 2016-11-04 | 2016-11-02 | 16.648 | 2,671,239 | +112,009 | 0.08% | 44,471,019 |
| 2016-11-03 | 2016-11-01 | 16.704 | 2,559,230 | -179,538 | 0.07% | 42,748,779 |
| 2016-11-02 | 2016-10-31 | 16.453 | 2,738,768 | +90,456 | 0.08% | 45,061,524 |
| 2016-11-01 | 2016-10-28 | 16.843 | 2,648,312 | +7,184 | 0.08% | 44,605,424 |
| 2016-10-31 | 2016-10-27 | 16.926 | 2,641,128 | +3,001 | 0.07% | 44,705,008 |
| 2016-10-28 | 2016-10-26 | 16.954 | 2,638,127 | +262,934 | 0.07% | 44,727,656 |
| 2016-10-27 | 2016-10-25 | 16.899 | 2,375,193 | -28,879 | 0.07% | 40,137,539 |
| 2016-10-26 | 2016-10-24 | 17.316 | 2,404,072 | -55,893 | 0.07% | 41,629,481 |
| 2016-10-25 | 2016-10-20 | 17.177 | 2,459,965 | +295,981 | 0.07% | 42,254,916 |
| 2016-10-24 | 2016-10-19 | 17.149 | 2,163,984 | +54,599 | 0.06% | 37,110,594 |
| 2016-10-20 | 2016-10-18 | 16.815 | 2,109,385 | +1,618,935 | 0.06% | 35,469,571 |
| 2016-10-19 | 2016-10-17 | 16.676 | 490,450 | +15,812 | 0.01% | 8,178,708 |
| 2016-10-18 | 2016-10-14 | 16.704 | 474,638 | -140,612 | 0.01% | 7,928,242 |
| 2016-10-17 | 2016-10-13 | 17.010 | 615,250 | +115,215 | 0.02% | 10,465,404 |
| 2016-10-14 | 2016-10-12 | 17.094 | 500,035 | -7,400 | 0.01% | 8,547,359 |
| 2016-10-13 | 2016-10-11 | 17.233 | 507,435 | +4,355 | 0.01% | 8,744,485 |
| 2016-10-12 | 2016-10-07 | 17.400 | 503,080 | +34,864 | 0.01% | 8,753,469 |
| 2016-10-11 | 2016-10-06 | 17.400 | 468,216 | -23,513 | 0.01% | 8,146,844 |
| 2016-10-07 | 2016-10-05 | 17.428 | 491,729 | +2,499 | 0.01% | 8,569,654 |
| 2016-10-06 | 2016-10-04 | 17.483 | 489,230 | +10,679 | 0.01% | 8,553,343 |
| 2016-10-05 | 2016-10-03 | 17.762 | 478,551 | +1,783 | 0.01% | 8,499,865 |
| 2016-10-04 | 2016-09-30 | 17.121 | 476,768 | -14,312 | 0.01% | 8,162,917 |
| 2016-10-03 | 2016-09-29 | 17.762 | 491,080 | +36,413 | 0.01% | 8,722,401 |
| 2016-09-30 | 2016-09-28 | 17.790 | 454,667 | +8,158 | 0.01% | 8,088,303 |
| 2016-09-29 | 2016-09-27 | 17.400 | 446,509 | -139,625 | 0.01% | 7,769,148 |
| 2016-09-28 | 2016-09-26 | 17.678 | 586,134 | +179,939 | 0.02% | 10,361,766 |
| 2016-09-27 | 2016-09-23 | 17.734 | 406,195 | -16,940 | 0.01% | 7,203,394 |
| 2016-09-26 | 2016-09-22 | 17.650 | 423,135 | -22,587 | 0.01% | 7,468,465 |
| 2016-09-23 | 2016-09-21 | 17.790 | 445,722 | -32,572 | 0.01% | 7,929,176 |
| 2016-09-22 | 2016-09-20 | 17.121 | 478,294 | +41,926 | 0.01% | 8,189,044 |
| 2016-09-21 | 2016-09-19 | 17.121 | 436,368 | -19,512 | 0.01% | 7,471,214 |
| 2016-09-20 | 2016-09-15 | 16.759 | 455,880 | -9,453 | 0.01% | 7,640,296 |
| 2016-09-19 | 2016-09-14 | 16.954 | 465,333 | +44,771 | 0.01% | 7,889,406 |
| 2016-09-15 | 2016-09-13 | 17.094 | 420,562 | -99,140 | 0.01% | 7,188,885 |
| 2016-09-14 | 2016-09-12 | 16.899 | 519,702 | -731,383 | 0.01% | 8,782,259 |
| 2016-09-13 | 2016-09-09 | 17.288 | 1,251,085 | +703,275 | 0.04% | 21,629,255 |
| 2016-09-12 | 2016-09-08 | 17.595 | 547,810 | -51,726 | 0.02% | 9,638,516 |
| 2016-09-09 | 2016-09-07 | 17.038 | 599,536 | +110,633 | 0.02% | 10,214,799 |
| 2016-09-08 | 2016-09-06 | 16.732 | 488,903 | -133,622 | 0.01% | 8,180,132 |
| 2016-09-07 | 2016-09-05 | 16.676 | 622,525 | +6,835 | 0.02% | 10,381,181 |
| 2016-09-06 | 2016-09-02 | 16.648 | 615,690 | -157,368 | 0.02% | 10,250,061 |
| 2016-09-05 | 2016-09-01 | 16.509 | 773,058 | +284,716 | 0.02% | 12,762,328 |
| 2016-09-02 | 2016-08-31 | 18.346 | 488,342 | -13,712 | 0.01% | 8,959,270 |
| 2016-09-01 | 2016-08-30 | 18.513 | 502,054 | +19,608 | 0.01% | 9,294,697 |
| 2016-08-31 | 2016-08-29 | 18.402 | 482,446 | +20,063 | 0.01% | 8,877,963 |
| 2016-08-30 | 2016-08-26 | 18.179 | 462,383 | +10,193 | 0.01% | 8,405,783 |
| 2016-08-29 | 2016-08-25 | 18.068 | 452,190 | +42,385 | 0.01% | 8,170,127 |
| 2016-08-26 | 2016-08-24 | 18.012 | 409,805 | +719 | 0.01% | 7,381,501 |
| 2016-08-23 | 2016-08-19 | 18.207 | 409,086 | -275,865 | 0.01% | 7,448,272 |
| 2016-08-22 | 2016-08-18 | 18.235 | 684,951 | -96,545 | 0.02% | 12,490,043 |
| 2016-08-19 | 2016-08-17 | 18.438 | 781,496 | +270,119 | 0.02% | 14,409,592 |
| 2016-08-18 | 2016-08-16 | 17.932 | 511,377 | +41,168 | 0.01% | 9,169,892 |
| 2016-08-17 | 2016-08-15 | 18.185 | 470,209 | -103,729 | 0.01% | 8,550,806 |
| 2016-08-16 | 2016-08-12 | 18.157 | 573,938 | +105,150 | 0.02% | 10,420,974 |
| 2016-08-15 | 2016-08-11 | 17.594 | 468,788 | +6,693 | 0.01% | 8,247,838 |
| 2016-08-12 | 2016-08-10 | 17.538 | 462,095 | +16,189 | 0.01% | 8,104,065 |
| 2016-08-11 | 2016-08-09 | 17.453 | 445,906 | +37,243 | 0.01% | 7,782,491 |
| 2016-08-10 | 2016-08-08 | 17.341 | 408,663 | -177,967 | 0.01% | 7,086,465 |
| 2016-08-09 | 2016-08-05 | 17.453 | 586,630 | +136,411 | 0.02% | 10,238,576 |
| 2016-08-08 | 2016-08-04 | 17.481 | 450,219 | +11,367 | 0.01% | 7,870,440 |
| 2016-08-05 | 2016-08-03 | 17.425 | 438,852 | +25,576 | 0.01% | 7,647,022 |
| 2016-08-04 | 2016-08-01 | 17.397 | 413,276 | -310,662 | 0.01% | 7,189,725 |
| 2016-08-03 | 2016-07-29 | 17.256 | 723,938 | +155,944 | 0.02% | 12,492,388 |
| 2016-08-01 | 2016-07-28 | 17.369 | 567,994 | +220,246 | 0.02% | 9,865,351 |
| 2016-07-29 | 2016-07-27 | 17.341 | 347,748 | -7,385 | 0.01% | 6,030,162 |
| 2016-07-28 | 2016-07-26 | 17.538 | 355,133 | +6,926 | 0.01% | 6,228,202 |
| 2016-07-27 | 2016-07-25 | 17.115 | 348,207 | -4,263 | 0.01% | 5,959,704 |
| 2016-07-26 | 2016-07-22 | 17.397 | 352,470 | -27 | 0.01% | 6,131,889 |
| 2016-07-25 | 2016-07-21 | 17.284 | 352,497 | -15 | 0.01% | 6,092,667 |
| 2016-07-22 | 2016-07-20 | 17.228 | 352,512 | +9,888 | 0.01% | 6,073,079 |
| 2016-07-21 | 2016-07-19 | 17.003 | 342,624 | -17,411 | 0.01% | 5,825,569 |
| 2016-07-20 | 2016-07-18 | 16.834 | 360,035 | +18,472 | 0.01% | 6,060,794 |
| 2016-07-19 | 2016-07-15 | 16.890 | 341,563 | +2,854 | 0.01% | 5,769,068 |
| 2016-07-18 | 2016-07-14 | 16.862 | 338,709 | -4,642 | 0.01% | 5,711,329 |
| 2016-07-15 | 2016-07-13 | 17.031 | 343,351 | -17,442 | 0.01% | 5,847,595 |
| 2016-07-14 | 2016-07-12 | 16.947 | 360,793 | +53,912 | 0.01% | 6,114,180 |
| 2016-07-13 | 2016-07-11 | 16.637 | 306,881 | -67,551 | 0.01% | 5,105,533 |
| 2016-07-12 | 2016-07-08 | 16.468 | 374,432 | -206,394 | 0.01% | 6,166,127 |
| 2016-07-11 | 2016-07-07 | 16.581 | 580,826 | -122,201 | 0.02% | 9,630,414 |
| 2016-07-08 | 2016-07-06 | 16.440 | 703,027 | -150,517 | 0.02% | 11,557,621 |
| 2016-07-07 | 2016-07-05 | 16.806 | 853,544 | -116,218 | 0.02% | 14,344,449 |
| 2016-07-06 | 2016-07-04 | 16.721 | 969,762 | -1,066,503 | 0.03% | 16,215,682 |
| 2016-07-05 | 2016-06-30 | 16.637 | 2,036,265 | +681,100 | 0.06% | 33,877,035 |
| 2016-07-04 | 2016-06-29 | 15.933 | 1,355,165 | -143,231 | 0.04% | 21,591,968 |
| 2016-06-30 | 2016-06-28 | 15.426 | 1,498,396 | -854,696 | 0.04% | 23,114,834 |
| 2016-06-29 | 2016-06-27 | 15.145 | 2,353,092 | +853,494 | 0.07% | 35,637,300 |
| 2016-06-28 | 2016-06-24 | 15.370 | 1,499,598 | +116,722 | 0.04% | 23,048,948 |
| 2016-06-27 | 2016-06-23 | 16.018 | 1,382,876 | +8 | 0.04% | 22,150,275 |
| 2016-06-24 | 2016-06-22 | 16.046 | 1,382,868 | +2,841 | 0.04% | 22,189,075 |
| 2016-06-23 | 2016-06-21 | 16.046 | 1,380,027 | -1,397 | 0.04% | 22,143,489 |
| 2016-06-22 | 2016-06-20 | 16.130 | 1,381,424 | -43 | 0.04% | 22,282,568 |
| 2016-06-21 | 2016-06-17 | 15.989 | 1,381,467 | -94 | 0.04% | 22,088,817 |
| 2016-06-20 | 2016-06-16 | 15.680 | 1,381,561 | -7,011 | 0.04% | 21,662,515 |
| 2016-06-17 | 2016-06-15 | 15.792 | 1,388,572 | +7,105 | 0.04% | 21,928,801 |
| 2016-06-16 | 2016-06-14 | 15.989 | 1,381,467 | -6,827 | 0.04% | 22,088,817 |
| 2016-06-15 | 2016-06-13 | 16.074 | 1,388,294 | -90,458 | 0.04% | 22,315,220 |
| 2016-06-14 | 2016-06-10 | 16.158 | 1,478,752 | +107,525 | 0.04% | 23,894,110 |
| 2016-06-13 | 2016-06-08 | 16.552 | 1,371,227 | -2,151 | 0.04% | 22,697,096 |
| 2016-06-08 | 2016-06-06 | 15.849 | 1,373,378 | -5,090 | 0.04% | 21,766,174 |
| 2016-06-07 | 2016-06-03 | 15.539 | 1,378,468 | -2,015 | 0.04% | 21,419,996 |
| 2016-06-06 | 2016-06-02 | 15.511 | 1,380,483 | +355 | 0.04% | 21,412,446 |
| 2016-06-03 | 2016-06-01 | 15.539 | 1,380,128 | -427 | 0.04% | 21,445,791 |
| 2016-06-02 | 2016-05-31 | 15.483 | 1,380,555 | +46,891 | 0.04% | 21,374,700 |
| 2016-06-01 | 2016-05-30 | 15.398 | 1,333,664 | +57,620 | 0.04% | 20,536,072 |
| 2016-05-31 | 2016-05-27 | 15.257 | 1,276,044 | +34,697 | 0.04% | 19,469,220 |
| 2016-05-30 | 2016-05-26 | 15.257 | 1,241,347 | -199,001 | 0.04% | 18,939,831 |
| 2016-05-27 | 2016-05-25 | 15.286 | 1,440,348 | +168,566 | 0.04% | 22,016,632 |
| 2016-05-26 | 2016-05-24 | 15.060 | 1,271,782 | +53,996 | 0.04% | 19,153,585 |
| 2016-05-25 | 2016-05-23 | 15.089 | 1,217,786 | -32,468 | 0.03% | 18,374,663 |
| 2016-05-24 | 2016-05-20 | 15.060 | 1,250,254 | +22,475 | 0.04% | 18,829,364 |
| 2016-05-23 | 2016-05-19 | 14.920 | 1,227,779 | -8,092 | 0.04% | 18,318,069 |
| 2016-05-20 | 2016-05-18 | 15.032 | 1,235,871 | +2,976 | 0.04% | 18,577,960 |
| 2016-05-18 | 2016-05-16 | 14.976 | 1,232,895 | +26,203 | 0.04% | 18,463,811 |
| 2016-05-17 | 2016-05-13 | 14.920 | 1,206,692 | +101,748 | 0.03% | 18,003,458 |
| 2016-05-16 | 2016-05-12 | 15.004 | 1,104,944 | -40,448 | 0.03% | 16,578,724 |
| 2016-05-13 | 2016-05-11 | 15.145 | 1,145,392 | -80,232 | 0.03% | 17,346,827 |
| 2016-05-12 | 2016-05-10 | 15.004 | 1,225,624 | +250,696 | 0.04% | 18,389,422 |
| 2016-05-11 | 2016-05-09 | 14.835 | 974,928 | +310,762 | 0.03% | 14,463,279 |
| 2016-05-10 | 2016-05-06 | 15.089 | 664,166 | +314,158 | 0.02% | 10,021,323 |
| 2016-05-09 | 2016-05-05 | 15.145 | 350,008 | +15,697 | 0.01% | 5,300,830 |
| 2016-05-06 | 2016-05-04 | 15.342 | 334,311 | +11,388 | 0.01% | 5,128,977 |
| 2016-05-05 | 2016-05-03 | 15.623 | 322,923 | -8,434 | 0.01% | 5,045,167 |
| 2016-05-04 | 2016-04-29 | 15.792 | 331,357 | +10,657 | 0.01% | 5,232,902 |
| 2016-05-03 | 2016-04-28 | 15.680 | 320,700 | +14,110 | 0.01% | 5,028,492 |
| 2016-04-29 | 2016-04-27 | 15.370 | 306,590 | -5,611 | 0.01% | 4,712,314 |
| 2016-04-28 | 2016-04-26 | 15.511 | 312,201 | -16,817 | 0.01% | 4,842,499 |
| 2016-04-27 | 2016-04-25 | 15.623 | 329,018 | -1,669 | 0.01% | 5,140,392 |
| 2016-04-26 | 2016-04-22 | 15.989 | 330,687 | +15,884 | 0.01% | 5,287,484 |
| 2016-04-25 | 2016-04-21 | 15.849 | 314,803 | -44,055 | 0.01% | 4,989,200 |
| 2016-04-22 | 2016-04-20 | 15.652 | 358,858 | -15,720 | 0.01% | 5,616,698 |
| 2016-04-21 | 2016-04-19 | 17.735 | 374,578 | -11,557 | 0.01% | 6,643,033 |
| 2016-04-20 | 2016-04-18 | 17.678 | 386,135 | +13,065 | 0.01% | 6,826,254 |
| 2016-04-19 | 2016-04-15 | 17.622 | 373,070 | -32,682 | 0.01% | 6,574,281 |
| 2016-04-18 | 2016-04-14 | 17.425 | 405,752 | -26,668 | 0.01% | 7,070,253 |
| 2016-04-15 | 2016-04-13 | 17.087 | 432,420 | -43,046 | 0.01% | 7,388,871 |
| 2016-04-14 | 2016-04-12 | 16.299 | 475,466 | -106,265 | 0.01% | 7,749,642 |
| 2016-04-13 | 2016-04-11 | 16.299 | 581,731 | +225,930 | 0.02% | 9,481,660 |
| 2016-04-12 | 2016-04-08 | 16.158 | 355,801 | -278,505 | 0.01% | 5,749,137 |
| 2016-04-11 | 2016-04-07 | 16.130 | 634,306 | +245,190 | 0.02% | 10,231,447 |
| 2016-04-08 | 2016-04-06 | 15.595 | 389,116 | -38,173 | 0.01% | 6,068,376 |
| 2016-04-07 | 2016-04-05 | 15.680 | 427,289 | +45,470 | 0.01% | 6,699,780 |
| 2016-04-06 | 2016-04-01 | 15.933 | 381,819 | -24,621 | 0.01% | 6,083,557 |
| 2016-04-05 | 2016-03-31 | 16.102 | 406,440 | +43,303 | 0.01% | 6,544,494 |
| 2016-04-01 | 2016-03-30 | 16.018 | 363,137 | +1,421 | 0.01% | 5,816,562 |
| 2016-03-31 | 2016-03-29 | 16.046 | 361,716 | +1,371 | 0.01% | 5,803,984 |
| 2016-03-30 | 2016-03-24 | 15.877 | 360,345 | +1,421 | 0.01% | 5,721,122 |
| 2016-03-29 | 2016-03-23 | 16.046 | 358,924 | +7,105 | 0.01% | 5,759,184 |
| 2016-03-24 | 2016-03-22 | 15.877 | 351,819 | -99,466 | 0.01% | 5,585,757 |
| 2016-03-23 | 2016-03-21 | 16.102 | 451,285 | +83,836 | 0.01% | 7,266,588 |
| 2016-03-22 | 2016-03-18 | 15.877 | 367,449 | -10,480 | 0.01% | 5,833,911 |
| 2016-03-21 | 2016-03-17 | 15.652 | 377,929 | -9,946 | 0.01% | 5,915,189 |
| 2016-03-18 | 2016-03-16 | 15.455 | 387,875 | -45,556 | 0.01% | 5,994,428 |
| 2016-03-17 | 2016-03-15 | 15.201 | 433,431 | -31,260 | 0.01% | 6,588,664 |
| 2016-03-16 | 2016-03-14 | 15.370 | 464,691 | -15,631 | 0.01% | 7,142,340 |
| 2016-03-15 | 2016-03-11 | 15.539 | 480,322 | -1,760,547 | 0.01% | 7,463,717 |
| 2016-03-14 | 2016-03-10 | 15.032 | 2,240,869 | +48,312 | 0.06% | 33,685,372 |
| 2016-03-11 | 2016-03-09 | 15.117 | 2,192,557 | +1,397,781 | 0.06% | 33,144,296 |
| 2016-03-10 | 2016-03-08 | 15.483 | 794,776 | +348,131 | 0.02% | 12,305,267 |
| 2016-03-09 | 2016-03-07 | 15.680 | 446,645 | -24,156 | 0.01% | 7,003,277 |
| 2016-03-08 | 2016-03-04 | 15.764 | 470,801 | -8,943 | 0.01% | 7,421,796 |
| 2016-03-07 | 2016-03-03 | 15.483 | 479,744 | -9,256 | 0.01% | 7,427,726 |
| 2016-03-04 | 2016-03-02 | 15.426 | 489,000 | +121,264 | 0.01% | 7,543,502 |
| 2016-03-03 | 2016-03-01 | 15.201 | 367,736 | +16,341 | 0.01% | 5,590,022 |
| 2016-03-01 | 2016-02-26 | 14.329 | 351,395 | -94,730 | 0.01% | 5,034,971 |
| 2016-02-29 | 2016-02-25 | 14.005 | 446,125 | +41,863 | 0.01% | 6,247,888 |
| 2016-02-26 | 2016-02-24 | 14.160 | 404,262 | -105,640 | 0.01% | 5,724,196 |
| 2016-02-25 | 2016-02-23 | 14.413 | 509,902 | +13,160 | 0.01% | 7,349,204 |
| 2016-02-24 | 2016-02-22 | 14.188 | 496,742 | +122,510 | 0.01% | 7,047,661 |
| 2016-02-23 | 2016-02-19 | 14.272 | 374,232 | -31,971 | 0.01% | 5,341,122 |
| 2016-02-22 | 2016-02-18 | 14.244 | 406,203 | -68,231 | 0.01% | 5,785,984 |
| 2016-02-19 | 2016-02-17 | 13.794 | 474,434 | +113,675 | 0.01% | 6,544,184 |
| 2016-02-18 | 2016-02-16 | 14.300 | 360,759 | +13,499 | 0.01% | 5,158,988 |
| 2016-02-17 | 2016-02-15 | 13.808 | 347,260 | -9,330 | 0.01% | 4,794,876 |
| 2016-02-16 | 2016-02-12 | 13.287 | 356,590 | -52,575 | 0.01% | 4,737,997 |
| 2016-02-15 | 2016-02-11 | 13.315 | 409,165 | -55,384 | 0.01% | 5,448,077 |
| 2016-02-12 | 2016-02-05 | 13.428 | 464,549 | -64,416 | 0.01% | 6,237,830 |
| 2016-02-11 | 2016-02-04 | 13.512 | 528,965 | +110,123 | 0.02% | 7,147,461 |
| 2016-02-05 | 2016-02-03 | 13.400 | 418,842 | -46,780 | 0.01% | 5,612,299 |
| 2016-02-04 | 2016-02-02 | 14.005 | 465,622 | -184,226 | 0.01% | 6,520,940 |
| 2016-02-03 | 2016-02-01 | 14.075 | 649,848 | -672,160 | 0.02% | 9,146,720 |
| 2016-02-02 | 2016-01-29 | 13.906 | 1,322,008 | +103,018 | 0.04% | 18,384,196 |
| 2016-02-01 | 2016-01-28 | 13.414 | 1,218,990 | +512,105 | 0.03% | 16,351,088 |
| 2016-01-29 | 2016-01-27 | 13.639 | 706,885 | +315,804 | 0.02% | 9,641,091 |
| 2016-01-28 | 2016-01-26 | 13.442 | 391,081 | -21,720 | 0.01% | 5,256,827 |
| 2016-01-27 | 2016-01-25 | 13.963 | 412,801 | -50,448 | 0.01% | 5,763,762 |
| 2016-01-26 | 2016-01-22 | 13.301 | 463,249 | +49,022 | 0.01% | 6,161,691 |
| 2016-01-25 | 2016-01-21 | 13.301 | 414,227 | +17,302 | 0.01% | 5,509,648 |
| 2016-01-22 | 2016-01-20 | 13.343 | 396,925 | -7,997 | 0.01% | 5,296,274 |
| 2016-01-21 | 2016-01-19 | 13.906 | 404,922 | +8,309 | 0.01% | 5,630,953 |
| 2016-01-20 | 2016-01-18 | 13.794 | 396,613 | +11,202 | 0.01% | 5,470,747 |
| 2016-01-19 | 2016-01-15 | 14.131 | 385,411 | -1,062,864 | 0.01% | 5,446,424 |
| 2016-01-18 | 2016-01-14 | 14.188 | 1,448,275 | -622,409 | 0.04% | 20,547,793 |
| 2016-01-15 | 2016-01-13 | 14.343 | 2,070,684 | +1,007,564 | 0.06% | 29,699,709 |
| 2016-01-14 | 2016-01-12 | 14.286 | 1,063,120 | +623,373 | 0.03% | 15,188,122 |
| 2016-01-13 | 2016-01-11 | 14.201 | 439,747 | +25,209 | 0.01% | 6,245,066 |
| 2016-01-12 | 2016-01-08 | 14.286 | 414,538 | -71,388 | 0.01% | 5,922,242 |
| 2016-01-11 | 2016-01-07 | 14.428 | 485,926 | +85,543 | 0.01% | 7,010,851 |
| 2016-01-08 | 2016-01-06 | 14.937 | 400,383 | -199,084 | 0.01% | 5,980,534 |
| 2016-01-07 | 2016-01-05 | 15.078 | 599,467 | +142,808 | 0.02% | 9,039,052 |
| 2016-01-06 | 2016-01-04 | 15.107 | 456,659 | -926 | 0.01% | 6,898,643 |
| 2016-01-05 | 2015-12-31 | 15.814 | 457,585 | -33,164 | 0.01% | 7,236,257 |
| 2016-01-04 | 2015-12-29 | 15.361 | 490,749 | +96,759 | 0.01% | 7,538,582 |
| 2015-12-30 | 2015-12-28 | 15.163 | 393,990 | +12,725 | 0.01% | 5,974,209 |
| 2015-12-29 | 2015-12-24 | 15.559 | 381,265 | +15,671 | 0.01% | 5,932,258 |
| 2015-12-28 | 2015-12-22 | 14.569 | 365,594 | -81,958 | 0.01% | 5,326,436 |
| 2015-12-23 | 2015-12-21 | 14.569 | 447,552 | -72,110 | 0.01% | 6,520,504 |
| 2015-12-22 | 2015-12-18 | 14.711 | 519,662 | +125,416 | 0.01% | 7,644,599 |
| 2015-12-21 | 2015-12-17 | 14.965 | 394,246 | -56,708 | 0.01% | 5,900,018 |
| 2015-12-18 | 2015-12-16 | 14.739 | 450,954 | +66,455 | 0.01% | 6,646,613 |
| 2015-12-17 | 2015-12-15 | 14.541 | 384,499 | +346 | 0.01% | 5,590,990 |
| 2015-12-16 | 2015-12-14 | 14.569 | 384,153 | -100,174 | 0.01% | 5,596,827 |
| 2015-12-15 | 2015-12-11 | 14.400 | 484,327 | +114,981 | 0.01% | 6,974,079 |
| 2015-12-14 | 2015-12-10 | 14.484 | 369,346 | -38,064 | 0.01% | 5,349,753 |
| 2015-12-11 | 2015-12-09 | 14.796 | 407,410 | -2,848 | 0.01% | 6,027,869 |
| 2015-12-10 | 2015-12-08 | 14.739 | 410,258 | -6,759 | 0.01% | 6,046,794 |
| 2015-12-09 | 2015-12-07 | 14.965 | 417,017 | +15,821 | 0.01% | 6,240,794 |
| 2015-12-08 | 2015-12-04 | 14.880 | 401,196 | -39,591 | 0.01% | 5,969,978 |
| 2015-12-07 | 2015-12-03 | 15.022 | 440,787 | +47,367 | 0.01% | 6,621,459 |
| 2015-12-04 | 2015-12-02 | 15.418 | 393,420 | -64,334 | 0.01% | 6,065,734 |
| 2015-12-03 | 2015-12-01 | 15.559 | 457,754 | -238,252 | 0.01% | 7,122,382 |
| 2015-12-02 | 2015-11-30 | 15.588 | 696,006 | +80,866 | 0.02% | 10,849,132 |
| 2015-12-01 | 2015-11-27 | 15.729 | 615,140 | -297,654 | 0.02% | 9,675,628 |
| 2015-11-30 | 2015-11-26 | 16.436 | 912,794 | +176,038 | 0.03% | 15,003,042 |
| 2015-11-27 | 2015-11-25 | 16.776 | 736,756 | -161,647 | 0.02% | 12,359,724 |
| 2015-11-26 | 2015-11-24 | 17.002 | 898,403 | -8,156 | 0.03% | 15,274,819 |
| 2015-11-25 | 2015-11-23 | 16.663 | 906,559 | -56,943 | 0.03% | 15,105,732 |
| 2015-11-24 | 2015-11-20 | 16.748 | 963,502 | +28,664 | 0.03% | 16,136,329 |
| 2015-11-23 | 2015-11-19 | 17.398 | 934,838 | -488,869 | 0.03% | 16,264,543 |
| 2015-11-20 | 2015-11-18 | 17.285 | 1,423,707 | +2,855 | 0.04% | 24,608,902 |
| 2015-11-19 | 2015-11-17 | 16.012 | 1,420,852 | +36,143 | 0.04% | 22,750,748 |
| 2015-11-18 | 2015-11-16 | 15.729 | 1,384,709 | +18,381 | 0.04% | 21,780,293 |
| 2015-11-17 | 2015-11-13 | 16.040 | 1,366,328 | -74,938 | 0.04% | 21,916,360 |
| 2015-11-16 | 2015-11-12 | 16.267 | 1,441,266 | +94,065 | 0.04% | 23,444,576 |
| 2015-11-13 | 2015-11-11 | 15.814 | 1,347,201 | -8,415 | 0.04% | 21,304,660 |
| 2015-11-12 | 2015-11-10 | 16.040 | 1,355,616 | -26,340 | 0.04% | 21,744,536 |
| 2015-11-11 | 2015-11-09 | 16.210 | 1,381,956 | +32,756 | 0.04% | 22,401,611 |
| 2015-11-10 | 2015-11-06 | 16.691 | 1,349,200 | -61,488 | 0.04% | 22,519,500 |
| 2015-11-09 | 2015-11-05 | 16.267 | 1,410,688 | +353,611 | 0.04% | 22,947,175 |
| 2015-11-06 | 2015-11-04 | 16.238 | 1,057,077 | +456,813 | 0.03% | 17,165,202 |
| 2015-11-05 | 2015-11-03 | 16.832 | 600,264 | +5,656 | 0.02% | 10,103,915 |
| 2015-11-04 | 2015-11-02 | 17.059 | 594,608 | +28,089 | 0.02% | 10,143,281 |
| 2015-11-03 | 2015-10-30 | 17.483 | 566,519 | -276,973 | 0.02% | 9,904,518 |
| 2015-11-02 | 2015-10-29 | 18.134 | 843,492 | -60,767 | 0.02% | 15,295,702 |
| 2015-10-30 | 2015-10-28 | 18.134 | 904,259 | +286,182 | 0.03% | 16,397,637 |
| 2015-10-29 | 2015-10-27 | 18.360 | 618,077 | +10,060 | 0.02% | 11,347,957 |
| 2015-10-28 | 2015-10-26 | 18.360 | 608,017 | +45,953 | 0.02% | 11,163,254 |
| 2015-10-27 | 2015-10-23 | 18.417 | 562,064 | +20,482 | 0.02% | 10,351,354 |
| 2015-10-26 | 2015-10-22 | 18.417 | 541,582 | +19,789 | 0.02% | 9,974,144 |
| 2015-10-23 | 2015-10-20 | 18.388 | 521,793 | -83,422 | 0.01% | 9,594,934 |
| 2015-10-22 | 2015-10-19 | 18.388 | 605,215 | -370,682 | 0.02% | 11,128,931 |
| 2015-10-20 | 2015-10-16 | 18.162 | 975,897 | -383,854 | 0.03% | 17,724,313 |
| 2015-10-19 | 2015-10-15 | 18.049 | 1,359,751 | +164,017 | 0.04% | 24,542,029 |
| 2015-10-16 | 2015-10-14 | 17.681 | 1,195,734 | +232,107 | 0.03% | 21,141,948 |
| 2015-10-15 | 2015-10-13 | 17.511 | 963,627 | -207,104 | 0.03% | 16,874,465 |
| 2015-10-14 | 2015-10-12 | 17.681 | 1,170,731 | -84,694 | 0.03% | 20,699,866 |
| 2015-10-13 | 2015-10-09 | 17.370 | 1,255,425 | +569,767 | 0.04% | 21,806,680 |
| 2015-10-12 | 2015-10-08 | 17.427 | 685,658 | -243,738 | 0.02% | 11,948,645 |
| 2015-10-09 | 2015-10-07 | 17.625 | 929,396 | -26,310 | 0.03% | 16,380,202 |
| 2015-10-08 | 2015-10-06 | 16.125 | 955,706 | +19,329 | 0.03% | 15,410,956 |
| 2015-10-07 | 2015-10-05 | 15.644 | 936,377 | +91,979 | 0.03% | 14,648,942 |
| 2015-10-06 | 2015-10-02 | 15.531 | 844,398 | -103,579 | 0.02% | 13,114,446 |
| 2015-10-05 | 2015-09-30 | 15.050 | 947,977 | -182,777 | 0.03% | 14,267,236 |
| 2015-10-02 | 2015-09-29 | 14.909 | 1,130,754 | -33,490 | 0.03% | 16,858,120 |
| 2015-09-30 | 2015-09-25 | 14.937 | 1,164,244 | -83,915 | 0.03% | 17,390,351 |
| 2015-09-29 | 2015-09-24 | 15.220 | 1,248,159 | +1,450 | 0.04% | 18,996,894 |
| 2015-09-25 | 2015-09-23 | 14.994 | 1,246,709 | -57,972 | 0.04% | 18,692,671 |
| 2015-09-24 | 2015-09-22 | 15.729 | 1,304,681 | +169,663 | 0.04% | 20,521,520 |
| 2015-09-23 | 2015-09-21 | 15.644 | 1,135,018 | -170,153 | 0.03% | 17,756,538 |
| 2015-09-22 | 2015-09-18 | 16.069 | 1,305,171 | +63,627 | 0.04% | 20,972,305 |
| 2015-09-21 | 2015-09-17 | 16.012 | 1,241,544 | -24,435 | 0.04% | 19,879,660 |
| 2015-09-18 | 2015-09-16 | 15.984 | 1,265,979 | +56,489 | 0.04% | 20,235,100 |
| 2015-09-17 | 2015-09-15 | 15.418 | 1,209,490 | -12,654 | 0.03% | 18,647,868 |
| 2015-09-16 | 2015-09-14 | 16.012 | 1,222,144 | -30,145 | 0.03% | 19,569,026 |
| 2015-09-15 | 2015-09-11 | 15.927 | 1,252,289 | -81,999 | 0.04% | 19,945,428 |
| 2015-09-14 | 2015-09-10 | 15.927 | 1,334,288 | +32,972 | 0.04% | 21,251,441 |
| 2015-09-11 | 2015-09-09 | 16.210 | 1,301,316 | +39,620 | 0.04% | 21,094,430 |
| 2015-09-10 | 2015-09-08 | 15.757 | 1,261,696 | -368,402 | 0.04% | 19,881,096 |
| 2015-09-09 | 2015-09-07 | 15.361 | 1,630,098 | +305,269 | 0.05% | 25,040,555 |
| 2015-09-08 | 2015-09-04 | 15.333 | 1,324,829 | +26,193 | 0.04% | 20,313,723 |
| 2015-09-07 | 2015-09-02 | 15.842 | 1,298,636 | +32,520 | 0.04% | 20,573,391 |
| 2015-09-04 | 2015-09-01 | 15.503 | 1,266,116 | -53,079 | 0.04% | 19,628,380 |
| 2015-09-02 | 2015-08-31 | 16.012 | 1,319,195 | -37,822 | 0.04% | 21,123,011 |
| 2015-09-01 | 2015-08-28 | 16.238 | 1,357,017 | -126,548 | 0.04% | 22,035,737 |
| 2015-08-31 | 2015-08-27 | 15.927 | 1,483,565 | +119,478 | 0.04% | 23,629,002 |
| 2015-08-28 | 2015-08-26 | 14.767 | 1,364,087 | -615,218 | 0.04% | 20,143,873 |
| 2015-08-27 | 2015-08-25 | 14.965 | 1,979,305 | +305,225 | 0.06% | 29,620,937 |
| 2015-08-26 | 2015-08-24 | 15.559 | 1,674,080 | -149,878 | 0.05% | 26,047,695 |
| 2015-08-25 | 2015-08-21 | 16.267 | 1,823,958 | +32,988 | 0.05% | 29,669,695 |
| 2015-08-24 | 2015-08-20 | 16.919 | 1,790,970 | +52,499 | 0.05% | 30,301,368 |
| 2015-08-21 | 2015-08-19 | 18.150 | 1,738,471 | +519,116 | 0.05% | 31,553,182 |
| 2015-08-20 | 2015-08-18 | 18.493 | 1,219,355 | +18,165 | 0.04% | 22,550,134 |
| 2015-08-19 | 2015-08-17 | 18.493 | 1,201,190 | +47,520 | 0.03% | 22,214,200 |
| 2015-08-18 | 2015-08-14 | 18.665 | 1,153,670 | -820,897 | 0.03% | 21,533,550 |
| 2015-08-17 | 2015-08-13 | 18.522 | 1,974,567 | +542,369 | 0.06% | 36,573,170 |
| 2015-08-14 | 2015-08-12 | 18.379 | 1,432,198 | +231,558 | 0.04% | 26,322,343 |
| 2015-08-13 | 2015-08-11 | 19.581 | 1,200,640 | +267,164 | 0.03% | 23,510,148 |
| 2015-08-12 | 2015-08-10 | 19.868 | 933,476 | -145,889 | 0.03% | 18,545,950 |
| 2015-08-11 | 2015-08-07 | 20.011 | 1,079,365 | +406,002 | 0.03% | 21,598,916 |
| 2015-08-10 | 2015-08-06 | 19.782 | 673,363 | +13,973 | 0.02% | 13,320,292 |
| 2015-08-07 | 2015-08-05 | 19.753 | 659,390 | -20,310 | 0.02% | 13,025,005 |
| 2015-08-06 | 2015-08-04 | 19.954 | 679,700 | +118 | 0.02% | 13,562,398 |
| 2015-08-05 | 2015-08-03 | 19.753 | 679,582 | -52,299 | 0.02% | 13,423,860 |
| 2015-08-04 | 2015-07-31 | 19.467 | 731,881 | +41,306 | 0.02% | 14,247,407 |
| 2015-08-03 | 2015-07-30 | 18.322 | 690,575 | -6,831 | 0.02% | 12,652,527 |
| 2015-07-31 | 2015-07-29 | 17.835 | 697,406 | -41,348 | 0.02% | 12,438,276 |
| 2015-07-30 | 2015-07-28 | 17.577 | 738,754 | +89,605 | 0.02% | 12,985,380 |
| 2015-07-29 | 2015-07-27 | 17.778 | 649,149 | -62,971 | 0.02% | 11,540,442 |
| 2015-07-27 | 2015-07-23 | 18.350 | 712,120 | -16,748 | 0.02% | 13,067,655 |
| 2015-07-24 | 2015-07-22 | 18.465 | 728,868 | +16,748 | 0.02% | 13,458,450 |
| 2015-07-23 | 2015-07-21 | 18.379 | 712,120 | -4,594 | 0.02% | 13,088,041 |
| 2015-07-22 | 2015-07-20 | 18.322 | 716,714 | +6,986 | 0.02% | 13,131,439 |
| 2015-07-21 | 2015-07-17 | 18.379 | 709,728 | +1,397 | 0.02% | 13,044,079 |
| 2015-07-20 | 2015-07-16 | 18.350 | 708,331 | +106,191 | 0.02% | 12,998,126 |
| 2015-07-17 | 2015-07-15 | 18.264 | 602,140 | +7,401 | 0.02% | 10,997,769 |
| 2015-07-16 | 2015-07-14 | 18.493 | 594,739 | -229,557 | 0.02% | 10,998,802 |
| 2015-07-15 | 2015-07-13 | 18.236 | 824,296 | +32,462 | 0.02% | 15,031,734 |
| 2015-07-14 | 2015-07-10 | 17.005 | 791,834 | -257,344 | 0.02% | 13,465,021 |
| 2015-07-13 | 2015-07-09 | 16.862 | 1,049,178 | +267,951 | 0.03% | 17,690,940 |
| 2015-07-10 | 2015-07-08 | 15.831 | 781,227 | +91,841 | 0.02% | 12,367,697 |
| 2015-07-09 | 2015-07-07 | 16.060 | 689,386 | +48,867 | 0.02% | 11,071,635 |
| 2015-07-08 | 2015-07-06 | 17.119 | 640,519 | -26,943 | 0.02% | 10,965,278 |
| 2015-07-07 | 2015-07-03 | 17.921 | 667,462 | +8,779 | 0.02% | 11,961,546 |
| 2015-07-06 | 2015-07-02 | 18.436 | 658,683 | +109,977 | 0.02% | 12,143,637 |
| 2015-07-03 | 2015-06-30 | 17.778 | 548,706 | -56,085 | 0.02% | 9,754,786 |
| 2015-07-02 | 2015-06-29 | 17.864 | 604,791 | +14,032 | 0.02% | 10,803,796 |
| 2015-06-30 | 2015-06-26 | 18.522 | 590,759 | +45,087 | 0.02% | 10,942,110 |
| 2015-06-29 | 2015-06-25 | 18.322 | 545,672 | -61,736 | 0.02% | 9,997,654 |
| 2015-06-26 | 2015-06-24 | 18.780 | 607,408 | -25,695 | 0.02% | 11,406,983 |
| 2015-06-25 | 2015-06-23 | 18.751 | 633,103 | +109,618 | 0.02% | 11,871,405 |
| 2015-06-24 | 2015-06-22 | 19.553 | 523,485 | -27,449 | 0.01% | 10,235,555 |
| 2015-06-23 | 2015-06-19 | 18.837 | 550,934 | +75,569 | 0.02% | 10,377,958 |
| 2015-06-22 | 2015-06-18 | 17.892 | 475,365 | -101,585 | 0.01% | 8,505,379 |
| 2015-06-19 | 2015-06-17 | 17.950 | 576,950 | -81,188 | 0.02% | 10,356,003 |
| 2015-06-18 | 2015-06-16 | 17.806 | 658,138 | -225,712 | 0.02% | 11,719,088 |
| 2015-06-17 | 2015-06-15 | 18.035 | 883,850 | +77,743 | 0.03% | 15,940,633 |
| 2015-06-16 | 2015-06-12 | 17.950 | 806,107 | +4,765 | 0.02% | 14,469,272 |
| 2015-06-15 | 2015-06-11 | 17.950 | 801,342 | -1,803 | 0.02% | 14,383,742 |
| 2015-06-12 | 2015-06-10 | 17.749 | 803,145 | -150,169 | 0.02% | 14,255,160 |
| 2015-06-11 | 2015-06-09 | 17.835 | 953,314 | -157,920 | 0.03% | 17,002,409 |
| 2015-06-10 | 2015-06-08 | 18.493 | 1,111,234 | -161,994 | 0.03% | 20,550,599 |
| 2015-06-09 | 2015-06-05 | 18.637 | 1,273,228 | -236,470 | 0.04% | 23,728,682 |
| 2015-06-08 | 2015-06-04 | 18.894 | 1,509,698 | -19,313 | 0.04% | 28,524,659 |
| 2015-06-05 | 2015-06-03 | 18.780 | 1,529,011 | -57,288 | 0.04% | 28,714,476 |
| 2015-06-04 | 2015-06-02 | 18.894 | 1,586,299 | -6,986 | 0.05% | 29,971,980 |
| 2015-06-03 | 2015-06-01 | 19.209 | 1,593,285 | -876,454 | 0.05% | 30,605,708 |
| 2015-06-02 | 2015-05-29 | 19.123 | 2,469,739 | +963,876 | 0.07% | 47,229,568 |
| 2015-06-01 | 2015-05-28 | 18.923 | 1,505,863 | +7,574 | 0.04% | 28,495,309 |
| 2015-05-29 | 2015-05-27 | 19.181 | 1,498,289 | +490,720 | 0.04% | 28,738,020 |
| 2015-05-28 | 2015-05-26 | 18.751 | 1,007,569 | -877,704 | 0.03% | 18,893,070 |
| 2015-05-27 | 2015-05-22 | 19.095 | 1,885,273 | +85,232 | 0.05% | 35,998,676 |
| 2015-05-26 | 2015-05-21 | 19.324 | 1,800,041 | +567,982 | 0.05% | 34,783,447 |
| 2015-05-22 | 2015-05-20 | 19.410 | 1,232,059 | -58,070 | 0.04% | 23,913,748 |
| 2015-05-21 | 2015-05-19 | 19.553 | 1,290,129 | +321,166 | 0.04% | 25,225,529 |
| 2015-05-20 | 2015-05-18 | 19.753 | 968,963 | +92,135 | 0.03% | 19,140,035 |
| 2015-05-19 | 2015-05-15 | 19.925 | 876,828 | -22,035 | 0.03% | 17,470,692 |
| 2015-05-18 | 2015-05-14 | 19.954 | 898,863 | -1,237 | 0.03% | 17,935,469 |
| 2015-05-15 | 2015-05-13 | 19.839 | 900,100 | +5,240 | 0.03% | 17,857,080 |
| 2015-05-14 | 2015-05-12 | 19.238 | 894,860 | -176,848 | 0.03% | 17,215,150 |
| 2015-05-13 | 2015-05-11 | 19.581 | 1,071,708 | +32,134 | 0.03% | 20,985,486 |
| 2015-05-12 | 2015-05-08 | 18.952 | 1,039,574 | +121,242 | 0.03% | 19,701,525 |
| 2015-05-11 | 2015-05-07 | 18.694 | 918,332 | +75,449 | 0.03% | 17,167,195 |
| 2015-05-08 | 2015-05-06 | 19.095 | 842,883 | +146,682 | 0.02% | 16,094,577 |
| 2015-05-07 | 2015-05-05 | 19.324 | 696,201 | -99,204 | 0.02% | 13,453,177 |
| 2015-05-06 | 2015-05-04 | 19.810 | 795,405 | +238,929 | 0.02% | 15,757,266 |
| 2015-05-05 | 2015-04-30 | 19.667 | 556,476 | -413,337 | 0.02% | 10,944,341 |
| 2015-05-04 | 2015-04-29 | 20.011 | 969,813 | +417,777 | 0.03% | 19,406,697 |
| 2015-04-30 | 2015-04-28 | 20.154 | 552,036 | +5,691 | 0.02% | 11,125,679 |
| 2015-04-29 | 2015-04-27 | 20.211 | 546,345 | -1,314 | 0.02% | 11,042,264 |
| 2015-04-28 | 2015-04-24 | 20.497 | 547,659 | -21,217 | 0.02% | 11,225,604 |
| 2015-04-27 | 2015-04-23 | 20.383 | 568,876 | -120,425 | 0.02% | 11,595,355 |
| 2015-04-24 | 2015-04-22 | 20.125 | 689,301 | -22,686 | 0.02% | 13,872,371 |
| 2015-04-23 | 2015-04-21 | 19.982 | 711,987 | +113,286 | 0.02% | 14,227,020 |
| 2015-04-22 | 2015-04-20 | 19.753 | 598,701 | +16,877 | 0.02% | 11,826,208 |
| 2015-04-21 | 2015-04-17 | 20.326 | 581,824 | -106,580 | 0.02% | 11,825,961 |
| 2015-04-20 | 2015-04-16 | 20.469 | 688,404 | +37,749 | 0.02% | 14,090,807 |
| 2015-04-17 | 2015-04-15 | 19.324 | 650,655 | +120,162 | 0.02% | 12,573,060 |
| 2015-04-16 | 2015-04-14 | 19.152 | 530,493 | -2,097 | 0.02% | 10,159,965 |
| 2015-04-15 | 2015-04-13 | 20.268 | 532,590 | -111,147 | 0.02% | 10,794,753 |
| 2015-04-14 | 2015-04-10 | 20.326 | 643,737 | +61,029 | 0.02% | 13,084,384 |
| 2015-04-13 | 2015-04-09 | 20.383 | 582,708 | -7,852 | 0.02% | 11,877,292 |
| 2015-04-10 | 2015-04-08 | 20.354 | 590,560 | +60,900 | 0.02% | 12,020,432 |
| 2015-04-09 | 2015-04-02 | 18.866 | 529,660 | -104,695 | 0.02% | 9,992,382 |
| 2015-04-08 | 2015-04-01 | 18.179 | 634,355 | -24,633 | 0.02% | 11,531,679 |
| 2015-04-02 | 2015-03-31 | 18.179 | 658,988 | +192,770 | 0.02% | 11,979,472 |
| 2015-04-01 | 2015-03-30 | 18.723 | 466,218 | -45,960 | 0.01% | 8,728,774 |
| 2015-03-31 | 2015-03-27 | 18.179 | 512,178 | -1,268,701 | 0.01% | 9,310,673 |
| 2015-03-30 | 2015-03-26 | 17.606 | 1,780,879 | +348,521 | 0.05% | 31,354,218 |
| 2015-03-27 | 2015-03-25 | 17.406 | 1,432,358 | +100,516 | 0.04% | 24,931,109 |
| 2015-03-26 | 2015-03-24 | 17.892 | 1,331,842 | -1,315 | 0.04% | 23,829,733 |
| 2015-03-25 | 2015-03-23 | 17.864 | 1,333,157 | -204,394 | 0.04% | 23,815,096 |
| 2015-03-24 | 2015-03-20 | 17.892 | 1,537,551 | +989,645 | 0.04% | 27,510,342 |
| 2015-03-23 | 2015-03-19 | 17.864 | 547,906 | +190,028 | 0.02% | 9,787,620 |
| 2015-03-20 | 2015-03-18 | 18.064 | 357,878 | -57,287 | 0.01% | 6,464,736 |
| 2015-03-19 | 2015-03-17 | 17.721 | 415,165 | -6,967 | 0.01% | 7,356,950 |
| 2015-03-18 | 2015-03-16 | 17.520 | 422,132 | -250,992 | 0.01% | 7,395,817 |
| 2015-03-17 | 2015-03-13 | 17.749 | 673,124 | -210,605 | 0.02% | 11,947,395 |
| 2015-03-16 | 2015-03-12 | 17.749 | 883,729 | -326,109 | 0.03% | 15,685,459 |
| 2015-03-13 | 2015-03-11 | 18.093 | 1,209,838 | +551,508 | 0.03% | 21,889,243 |
| 2015-03-12 | 2015-03-10 | 18.179 | 658,330 | -47,157 | 0.02% | 11,967,511 |
| 2015-03-11 | 2015-03-09 | 18.293 | 705,487 | +263,381 | 0.02% | 12,905,544 |
| 2015-03-10 | 2015-03-06 | 18.837 | 442,106 | +25,150 | 0.01% | 8,327,962 |
| 2015-03-09 | 2015-03-05 | 18.035 | 416,956 | -85,847 | 0.01% | 7,519,989 |
| 2015-03-06 | 2015-03-04 | 18.236 | 502,803 | -230,545 | 0.01% | 9,169,037 |
| 2015-03-05 | 2015-03-03 | 18.522 | 733,348 | +15,439 | 0.02% | 13,583,161 |
| 2015-03-04 | 2015-03-02 | 18.837 | 717,909 | +324,994 | 0.02% | 13,523,271 |
| 2015-03-03 | 2015-02-27 | 17.263 | 392,915 | -354,860 | 0.01% | 6,782,696 |
| 2015-03-02 | 2015-02-26 | 17.492 | 747,775 | +369,248 | 0.02% | 13,079,725 |
| 2015-02-27 | 2015-02-25 | 17.177 | 378,527 | +26,970 | 0.01% | 6,501,814 |
| 2015-02-26 | 2015-02-24 | 17.148 | 351,557 | -26,547 | 0.01% | 6,028,497 |
| 2015-02-25 | 2015-02-23 | 17.463 | 378,104 | -100,602 | 0.01% | 6,602,791 |
| 2015-02-24 | 2015-02-18 | 17.778 | 478,706 | +89,744 | 0.01% | 8,510,340 |
| 2015-02-23 | 2015-02-16 | 18.179 | 388,962 | -174 | 0.01% | 7,070,780 |
| 2015-02-17 | 2015-02-13 | 18.322 | 389,136 | -49,603 | 0.01% | 7,129,644 |
| 2015-02-16 | 2015-02-12 | 17.549 | 438,739 | -13,274 | 0.01% | 7,699,334 |
| 2015-02-13 | 2015-02-11 | 17.864 | 452,013 | +63,576 | 0.01% | 8,074,618 |
| 2015-02-12 | 2015-02-10 | 17.721 | 388,437 | -28,744 | 0.01% | 6,883,316 |
| 2015-02-11 | 2015-02-09 | 18.608 | 417,181 | +22,356 | 0.01% | 7,762,906 |
| 2015-02-10 | 2015-02-06 | 18.064 | 394,825 | +14,070 | 0.01% | 7,132,150 |
| 2015-02-09 | 2015-02-05 | 17.348 | 380,755 | -275,961 | 0.01% | 6,605,485 |
| 2015-02-06 | 2015-02-04 | 17.692 | 656,716 | +194,522 | 0.02% | 11,618,566 |
| 2015-02-05 | 2015-02-03 | 17.148 | 462,194 | +21,895 | 0.01% | 7,925,699 |
| 2015-02-04 | 2015-02-02 | 17.148 | 440,299 | -13,869 | 0.01% | 7,550,244 |
| 2015-02-03 | 2015-01-30 | 17.234 | 454,168 | +25,253 | 0.01% | 7,827,075 |
| 2015-02-02 | 2015-01-29 | 17.492 | 428,915 | -27,945 | 0.01% | 7,502,377 |
| 2015-01-30 | 2015-01-28 | 17.549 | 456,860 | +3,698 | 0.01% | 8,017,335 |
| 2015-01-29 | 2015-01-27 | 17.148 | 453,162 | -96,411 | 0.01% | 7,770,818 |
| 2015-01-28 | 2015-01-26 | 17.205 | 549,573 | +118,334 | 0.02% | 9,455,539 |
| 2015-01-27 | 2015-01-23 | 17.635 | 431,239 | -29,613 | 0.01% | 7,604,754 |
| 2015-01-26 | 2015-01-22 | 17.606 | 460,852 | +10,441 | 0.01% | 8,113,776 |
| 2015-01-23 | 2015-01-21 | 17.205 | 450,411 | +25,150 | 0.01% | 7,749,433 |
| 2015-01-22 | 2015-01-20 | 17.119 | 425,261 | -133,798 | 0.01% | 7,280,198 |
| 2015-01-21 | 2015-01-19 | 17.091 | 559,059 | -50,650 | 0.02% | 9,554,730 |
| 2015-01-20 | 2015-01-16 | 17.119 | 609,709 | -50,878 | 0.02% | 10,437,830 |
| 2015-01-19 | 2015-01-15 | 17.119 | 660,587 | -181,646 | 0.02% | 11,308,829 |
| 2015-01-16 | 2015-01-14 | 17.380 | 842,233 | -138,655 | 0.02% | 14,637,954 |
| 2015-01-15 | 2015-01-13 | 17.265 | 980,888 | +102,212 | 0.03% | 16,935,242 |
| 2015-01-14 | 2015-01-12 | 17.667 | 878,676 | -480,826 | 0.03% | 15,523,333 |
| 2015-01-13 | 2015-01-09 | 18.068 | 1,359,502 | +77,965 | 0.04% | 24,563,819 |
| 2015-01-12 | 2015-01-08 | 17.839 | 1,281,537 | -230,000 | 0.04% | 22,861,095 |
| 2015-01-09 | 2015-01-07 | 17.466 | 1,511,537 | +104,136 | 0.04% | 26,400,464 |
| 2015-01-08 | 2015-01-06 | 17.150 | 1,407,401 | -38,018 | 0.04% | 24,137,624 |
| 2015-01-07 | 2015-01-05 | 17.237 | 1,445,419 | -99,414 | 0.04% | 24,914,015 |
| 2015-01-06 | 2015-01-02 | 17.667 | 1,544,833 | +85,063 | 0.04% | 27,292,149 |
| 2015-01-05 | 2014-12-31 | 17.523 | 1,459,770 | -84,246 | 0.04% | 25,580,035 |
| 2015-01-02 | 2014-12-29 | 17.265 | 1,544,016 | -384,423 | 0.04% | 26,657,767 |
| 2014-12-30 | 2014-12-24 | 17.179 | 1,928,439 | +535,247 | 0.06% | 33,128,991 |
| 2014-12-29 | 2014-12-22 | 16.835 | 1,393,192 | -108,400 | 0.04% | 23,454,413 |
| 2014-12-23 | 2014-12-19 | 17.294 | 1,501,592 | -212,021 | 0.04% | 25,968,373 |
| 2014-12-22 | 2014-12-18 | 17.179 | 1,713,613 | +160,832 | 0.05% | 29,438,458 |
| 2014-12-19 | 2014-12-17 | 17.294 | 1,552,781 | -39,015 | 0.04% | 26,853,630 |
| 2014-12-18 | 2014-12-16 | 18.040 | 1,591,796 | -108,545 | 0.05% | 28,715,312 |
| 2014-12-17 | 2014-12-15 | 18.527 | 1,700,341 | +198,746 | 0.05% | 31,502,428 |
| 2014-12-16 | 2014-12-12 | 18.126 | 1,501,595 | +78,224 | 0.04% | 27,217,321 |
| 2014-12-15 | 2014-12-11 | 18.269 | 1,423,371 | -22,564 | 0.04% | 26,003,573 |
| 2014-12-12 | 2014-12-10 | 18.757 | 1,445,935 | +331,375 | 0.04% | 27,120,769 |
| 2014-12-11 | 2014-12-09 | 18.154 | 1,114,560 | +23,992 | 0.03% | 20,234,042 |
| 2014-12-10 | 2014-12-08 | 18.699 | 1,090,568 | -136,682 | 0.03% | 20,392,752 |
| 2014-12-09 | 2014-12-05 | 19.932 | 1,227,250 | -73,633 | 0.04% | 24,462,077 |
| 2014-12-08 | 2014-12-04 | 19.560 | 1,300,883 | +874,348 | 0.04% | 25,444,745 |
| 2014-12-05 | 2014-12-03 | 19.760 | 426,535 | -42,608 | 0.01% | 8,428,482 |
| 2014-12-03 | 2014-12-01 | 20.334 | 469,143 | +248 | 0.01% | 9,539,530 |
| 2014-12-02 | 2014-11-28 | 20.764 | 468,895 | -194,576 | 0.01% | 9,736,204 |
| 2014-12-01 | 2014-11-27 | 20.162 | 663,471 | -177,600 | 0.02% | 13,376,816 |
| 2014-11-28 | 2014-11-26 | 20.133 | 841,071 | -76,031 | 0.02% | 16,933,443 |
| 2014-11-27 | 2014-11-25 | 20.047 | 917,102 | +229,884 | 0.03% | 18,385,282 |
| 2014-11-26 | 2014-11-24 | 19.215 | 687,218 | -172,247 | 0.02% | 13,205,195 |
| 2014-11-25 | 2014-11-21 | 19.187 | 859,465 | +173,497 | 0.02% | 16,490,347 |
| 2014-11-24 | 2014-11-20 | 19.015 | 685,968 | -45,371 | 0.02% | 13,043,462 |
| 2014-11-21 | 2014-11-19 | 18.785 | 731,339 | -18,166 | 0.02% | 13,738,380 |
| 2014-11-20 | 2014-11-18 | 19.101 | 749,505 | +80,196 | 0.02% | 14,316,084 |
| 2014-11-19 | 2014-11-17 | 18.757 | 669,309 | -59,205 | 0.02% | 12,553,936 |
| 2014-11-18 | 2014-11-14 | 18.843 | 728,514 | +267,534 | 0.02% | 13,727,099 |
| 2014-11-17 | 2014-11-13 | 18.527 | 460,980 | +2,489 | 0.01% | 8,540,634 |
| 2014-11-14 | 2014-11-12 | 18.642 | 458,491 | -73,255 | 0.01% | 8,547,117 |
| 2014-11-13 | 2014-11-11 | 19.359 | 531,746 | +48,641 | 0.02% | 10,293,984 |
| 2014-11-12 | 2014-11-10 | 19.330 | 483,105 | -8,606 | 0.01% | 9,338,496 |
| 2014-11-11 | 2014-11-07 | 19.474 | 491,711 | +13,720 | 0.01% | 9,575,362 |
| 2014-11-10 | 2014-11-06 | 19.560 | 477,991 | -2,325 | 0.01% | 9,349,310 |
| 2014-11-07 | 2014-11-05 | 19.646 | 480,316 | -8,842 | 0.01% | 9,436,113 |
| 2014-11-06 | 2014-11-04 | 19.617 | 489,158 | -633 | 0.01% | 9,595,790 |
| 2014-11-05 | 2014-11-03 | 19.818 | 489,791 | -44,037 | 0.01% | 9,706,537 |
| 2014-11-04 | 2014-10-31 | 19.904 | 533,828 | -105,998 | 0.02% | 10,625,180 |
| 2014-11-03 | 2014-10-30 | 19.416 | 639,826 | -42,723 | 0.02% | 12,422,987 |
| 2014-10-31 | 2014-10-29 | 19.388 | 682,549 | -8,405 | 0.02% | 13,232,930 |
| 2014-10-30 | 2014-10-28 | 19.502 | 690,954 | -25,104 | 0.02% | 13,475,148 |
| 2014-10-29 | 2014-10-27 | 19.101 | 716,058 | +28,868 | 0.02% | 13,677,223 |
| 2014-10-28 | 2014-10-24 | 19.273 | 687,190 | +1,395 | 0.02% | 13,244,074 |
| 2014-10-27 | 2014-10-23 | 19.187 | 685,795 | -12,377 | 0.02% | 13,158,183 |
| 2014-10-24 | 2014-10-22 | 19.502 | 698,172 | +3,841 | 0.02% | 13,615,915 |
| 2014-10-23 | 2014-10-21 | 19.043 | 694,331 | +29,878 | 0.02% | 13,222,395 |
| 2014-10-22 | 2014-10-20 | 19.072 | 664,453 | -9,665 | 0.02% | 12,672,474 |
| 2014-10-21 | 2014-10-17 | 19.273 | 674,118 | -142,028 | 0.02% | 12,992,140 |
| 2014-10-20 | 2014-10-16 | 19.416 | 816,146 | +119,134 | 0.02% | 15,846,451 |
| 2014-10-17 | 2014-10-15 | 19.789 | 697,012 | -43,719 | 0.02% | 13,793,194 |
| 2014-10-16 | 2014-10-14 | 19.502 | 740,731 | +170,143 | 0.02% | 14,445,911 |
| 2014-10-15 | 2014-10-13 | 18.326 | 570,588 | -169,813 | 0.02% | 10,456,804 |
| 2014-10-14 | 2014-10-10 | 18.470 | 740,401 | +268,622 | 0.02% | 13,675,032 |
| 2014-10-13 | 2014-10-09 | 18.843 | 471,779 | +7,477 | 0.01% | 8,889,544 |
| 2014-10-10 | 2014-10-08 | 18.814 | 464,302 | +2,790 | 0.01% | 8,735,341 |
| 2014-10-09 | 2014-10-07 | 19.187 | 461,512 | -637,865 | 0.01% | 8,854,919 |
| 2014-10-08 | 2014-10-06 | 19.015 | 1,099,377 | -768,540 | 0.03% | 20,904,302 |
| 2014-10-07 | 2014-10-03 | 18.011 | 1,867,917 | +1,465,817 | 0.05% | 33,642,844 |
| 2014-10-06 | 2014-09-30 | 18.470 | 402,100 | -88,542 | 0.01% | 7,426,692 |
| 2014-10-03 | 2014-09-29 | 18.929 | 490,642 | +105,363 | 0.01% | 9,287,186 |
| 2014-09-30 | 2014-09-26 | 19.502 | 385,279 | -173,334 | 0.01% | 7,513,802 |
| 2014-09-29 | 2014-09-25 | 19.388 | 558,613 | -176,150 | 0.02% | 10,830,119 |
| 2014-09-26 | 2014-09-24 | 18.699 | 734,763 | +7,648 | 0.02% | 13,739,482 |
| 2014-09-25 | 2014-09-23 | 18.785 | 727,115 | -465,706 | 0.02% | 13,659,031 |
| 2014-09-24 | 2014-09-22 | 19.560 | 1,192,821 | +853,379 | 0.03% | 23,331,096 |
| 2014-09-23 | 2014-09-19 | 20.105 | 339,442 | -8,926 | 0.01% | 6,824,315 |
| 2014-09-22 | 2014-09-18 | 19.932 | 348,368 | -1,931 | 0.01% | 6,943,821 |
| 2014-09-19 | 2014-09-17 | 20.076 | 350,299 | -7,322 | 0.01% | 7,032,543 |
| 2014-09-18 | 2014-09-16 | 19.904 | 357,621 | -8,505 | 0.01% | 7,118,000 |
| 2014-09-17 | 2014-09-15 | 20.277 | 366,126 | -5,962 | 0.01% | 7,423,786 |
| 2014-09-16 | 2014-09-12 | 20.621 | 372,088 | -6,974 | 0.01% | 7,672,732 |
| 2014-09-15 | 2014-09-11 | 20.649 | 379,062 | +29,289 | 0.01% | 7,827,413 |
| 2014-09-12 | 2014-09-10 | 20.506 | 349,773 | -5,715 | 0.01% | 7,172,455 |
| 2014-09-11 | 2014-09-08 | 20.506 | 355,488 | -33,473 | 0.01% | 7,289,647 |
| 2014-09-10 | 2014-09-05 | 20.764 | 388,961 | +39,021 | 0.01% | 8,076,443 |
| 2014-09-08 | 2014-09-04 | 20.793 | 349,940 | -8,368 | 0.01% | 7,276,241 |
| 2014-09-05 | 2014-09-03 | 20.707 | 358,308 | -424,741 | 0.01% | 7,419,407 |
| 2014-09-04 | 2014-09-02 | 20.133 | 783,049 | -47,874 | 0.02% | 15,765,275 |
| 2014-09-03 | 2014-09-01 | 19.646 | 830,923 | -2,570 | 0.02% | 16,324,010 |
| 2014-09-02 | 2014-08-29 | 19.789 | 833,493 | +476,013 | 0.02% | 16,494,021 |
| 2014-09-01 | 2014-08-28 | 19.789 | 357,480 | -15,288 | 0.01% | 7,074,184 |
| 2014-08-29 | 2014-08-27 | 20.419 | 372,768 | -20,976 | 0.01% | 7,611,540 |
| 2014-08-28 | 2014-08-26 | 19.957 | 393,744 | -419,568 | 0.01% | 7,857,900 |
| 2014-08-27 | 2014-08-25 | 21.141 | 813,312 | +442,557 | 0.02% | 17,194,231 |
| 2014-08-26 | 2014-08-22 | 21.285 | 370,755 | -88,225 | 0.01% | 7,891,671 |
| 2014-08-25 | 2014-08-21 | 21.430 | 458,980 | -1,705,728 | 0.01% | 9,835,856 |
| 2014-08-22 | 2014-08-20 | 21.603 | 2,164,708 | +4,410 | 0.06% | 46,764,404 |
| 2014-08-21 | 2014-08-19 | 20.823 | 2,160,298 | +90,475 | 0.06% | 44,984,553 |
| 2014-08-20 | 2014-08-18 | 20.881 | 2,069,823 | +1,217,062 | 0.06% | 43,220,122 |
| 2014-08-19 | 2014-08-15 | 21.314 | 852,761 | -500,486 | 0.02% | 18,175,994 |
| 2014-08-18 | 2014-08-14 | 21.632 | 1,353,247 | +934,919 | 0.04% | 29,273,414 |
| 2014-08-15 | 2014-08-13 | 22.527 | 418,328 | -24,463 | 0.01% | 9,423,799 |
| 2014-08-14 | 2014-08-12 | 22.816 | 442,791 | +26,180 | 0.01% | 10,102,768 |
| 2014-08-13 | 2014-08-11 | 22.210 | 416,611 | -2,917 | 0.01% | 9,252,766 |
| 2014-08-12 | 2014-08-08 | 21.921 | 419,528 | -730 | 0.01% | 9,196,386 |
| 2014-08-11 | 2014-08-07 | 21.748 | 420,258 | +2,298 | 0.01% | 9,139,563 |
| 2014-08-08 | 2014-08-06 | 21.805 | 417,960 | -9,995 | 0.01% | 9,113,730 |
| 2014-08-07 | 2014-08-05 | 21.632 | 427,955 | +12,101 | 0.01% | 9,257,515 |
| 2014-08-06 | 2014-08-04 | 21.430 | 415,854 | -1,228 | 0.01% | 8,911,674 |
| 2014-08-05 | 2014-08-01 | 21.805 | 417,082 | -8,189 | 0.01% | 9,094,585 |
| 2014-08-04 | 2014-07-31 | 21.690 | 425,271 | -80,494 | 0.01% | 9,224,019 |
| 2014-08-01 | 2014-07-30 | 21.979 | 505,765 | +30,133 | 0.01% | 11,115,984 |
| 2014-07-31 | 2014-07-29 | 22.470 | 475,632 | +57,581 | 0.01% | 10,687,230 |
| 2014-07-30 | 2014-07-28 | 22.470 | 418,051 | +1,649 | 0.01% | 9,393,412 |
| 2014-07-28 | 2014-07-24 | 22.470 | 416,402 | -8,413 | 0.01% | 9,356,359 |
| 2014-07-25 | 2014-07-23 | 22.470 | 424,815 | +4,215 | 0.01% | 9,545,395 |
| 2014-07-24 | 2014-07-22 | 22.210 | 420,600 | -33,839 | 0.01% | 9,341,360 |
| 2014-07-23 | 2014-07-21 | 22.238 | 454,439 | -72,790 | 0.01% | 10,106,035 |
| 2014-07-22 | 2014-07-18 | 22.325 | 527,229 | -511,119 | 0.02% | 11,770,455 |
| 2014-07-21 | 2014-07-17 | 22.470 | 1,038,348 | +611,972 | 0.03% | 23,331,197 |
| 2014-07-18 | 2014-07-16 | 22.527 | 426,376 | -367 | 0.01% | 9,605,099 |
| 2014-07-17 | 2014-07-15 | 22.672 | 426,743 | -9,006 | 0.01% | 9,674,991 |
| 2014-07-16 | 2014-07-14 | 22.412 | 435,749 | -67,644 | 0.01% | 9,765,907 |
| 2014-07-15 | 2014-07-11 | 22.614 | 503,393 | +82,591 | 0.01% | 11,383,699 |
| 2014-07-14 | 2014-07-10 | 23.018 | 420,802 | +1,754 | 0.01% | 9,686,137 |
| 2014-07-11 | 2014-07-09 | 22.441 | 419,048 | -24,623 | 0.01% | 9,403,711 |
| 2014-07-10 | 2014-07-08 | 22.932 | 443,671 | +21,638 | 0.01% | 10,174,101 |
| 2014-07-09 | 2014-07-07 | 22.354 | 422,033 | -362 | 0.01% | 9,434,130 |
| 2014-07-08 | 2014-07-04 | 22.123 | 422,395 | +948 | 0.01% | 9,344,628 |
| 2014-07-07 | 2014-07-03 | 22.181 | 421,447 | -765 | 0.01% | 9,347,999 |
| 2014-07-04 | 2014-07-02 | 22.903 | 422,212 | -32,705 | 0.01% | 9,669,817 |
| 2014-07-03 | 2014-06-30 | 23.220 | 454,917 | -64,791 | 0.01% | 10,563,375 |
| 2014-07-02 | 2014-06-27 | 22.325 | 519,708 | +71,507 | 0.02% | 11,602,548 |
| 2014-06-30 | 2014-06-26 | 21.430 | 448,201 | +36,119 | 0.01% | 9,604,864 |
| 2014-06-27 | 2014-06-25 | 20.044 | 412,082 | -28,727 | 0.01% | 8,259,573 |
| 2014-06-26 | 2014-06-24 | 19.466 | 440,809 | +183 | 0.01% | 8,580,742 |
| 2014-06-25 | 2014-06-23 | 19.379 | 440,626 | +8,836 | 0.01% | 8,539,002 |
| 2014-06-24 | 2014-06-20 | 19.495 | 431,790 | -15,701 | 0.01% | 8,417,649 |
| 2014-06-23 | 2014-06-19 | 19.437 | 447,491 | -49,416 | 0.01% | 8,697,889 |
| 2014-06-20 | 2014-06-18 | 19.553 | 496,907 | +69,498 | 0.01% | 9,715,793 |
| 2014-06-19 | 2014-06-17 | 18.917 | 427,409 | -18,864 | 0.01% | 8,085,362 |
| 2014-06-18 | 2014-06-16 | 19.148 | 446,273 | -613,830 | 0.01% | 8,545,326 |
| 2014-06-17 | 2014-06-13 | 19.033 | 1,060,103 | +645,966 | 0.03% | 20,176,599 |
| 2014-06-16 | 2014-06-12 | 19.177 | 414,137 | -15,133 | 0.01% | 7,941,940 |
| 2014-06-13 | 2014-06-11 | 19.119 | 429,270 | +17,882 | 0.01% | 8,207,351 |
| 2014-06-12 | 2014-06-10 | 19.466 | 411,388 | -22,354 | 0.01% | 8,008,036 |
| 2014-06-11 | 2014-06-09 | 19.466 | 433,742 | -6,925 | 0.01% | 8,443,176 |
| 2014-06-10 | 2014-06-06 | 19.148 | 440,667 | -4,155 | 0.01% | 8,437,981 |
| 2014-06-09 | 2014-06-05 | 18.917 | 444,822 | +8,657 | 0.01% | 8,414,766 |
| 2014-06-06 | 2014-06-04 | 18.888 | 436,165 | -10,388 | 0.01% | 8,238,403 |
| 2014-06-05 | 2014-06-03 | 18.715 | 446,553 | +1,330 | 0.01% | 8,357,233 |
| 2014-06-04 | 2014-05-30 | 18.108 | 445,223 | +8,244 | 0.01% | 8,062,312 |
| 2014-06-03 | 2014-05-29 | 18.340 | 436,979 | -17,354 | 0.01% | 8,013,990 |
| 2014-05-30 | 2014-05-28 | 18.773 | 454,333 | +3,573 | 0.01% | 8,529,079 |
| 2014-05-29 | 2014-05-27 | 18.802 | 450,760 | -346 | 0.01% | 8,475,022 |
| 2014-05-28 | 2014-05-26 | 18.975 | 451,106 | -17,312 | 0.01% | 8,559,698 |
| 2014-05-27 | 2014-05-23 | 18.628 | 468,418 | +60,939 | 0.01% | 8,725,851 |
| 2014-05-26 | 2014-05-22 | 18.888 | 407,479 | -1,579 | 0.01% | 7,696,574 |
| 2014-05-23 | 2014-05-21 | 17.820 | 409,058 | +194 | 0.01% | 7,289,278 |
| 2014-05-22 | 2014-05-20 | 17.906 | 408,864 | -142,238 | 0.01% | 7,321,247 |
| 2014-05-21 | 2014-05-19 | 18.051 | 551,102 | +7,894 | 0.02% | 9,947,787 |
| 2014-05-20 | 2014-05-16 | 17.069 | 543,208 | -42,934 | 0.02% | 9,271,887 |
| 2014-05-19 | 2014-05-15 | 16.751 | 586,142 | -86,405 | 0.02% | 9,818,504 |
| 2014-05-16 | 2014-05-14 | 16.895 | 672,547 | +60,801 | 0.02% | 11,363,000 |
| 2014-05-15 | 2014-05-13 | 16.895 | 611,746 | +59,901 | 0.02% | 10,335,738 |
| 2014-05-14 | 2014-05-12 | 16.029 | 551,845 | +115,660 | 0.02% | 8,845,545 |
| 2014-05-13 | 2014-05-09 | 16.000 | 436,185 | -565,992 | 0.01% | 6,979,029 |
| 2014-05-12 | 2014-05-08 | 16.433 | 1,002,177 | +601,831 | 0.03% | 16,469,150 |
| 2014-05-09 | 2014-05-07 | 17.704 | 400,346 | -98,992 | 0.01% | 7,087,784 |
| 2014-05-08 | 2014-05-05 | 18.859 | 499,338 | -7,479 | 0.01% | 9,417,211 |
| 2014-05-07 | 2014-05-02 | 18.773 | 506,817 | +112,101 | 0.01% | 9,514,348 |
| 2014-05-05 | 2014-04-30 | 18.195 | 394,716 | -63,710 | 0.01% | 7,181,907 |
| 2014-05-02 | 2014-04-29 | 18.224 | 458,426 | +56,106 | 0.01% | 8,354,358 |
| 2014-04-30 | 2014-04-28 | 18.542 | 402,320 | +6,925 | 0.01% | 7,459,696 |
| 2014-04-29 | 2014-04-25 | 19.062 | 395,395 | -21,287 | 0.01% | 7,536,845 |
| 2014-04-28 | 2014-04-24 | 19.235 | 416,682 | -42,100 | 0.01% | 8,014,814 |
| 2014-04-25 | 2014-04-23 | 19.004 | 458,782 | -197,181 | 0.01% | 8,718,600 |
| 2014-04-24 | 2014-04-22 | 19.350 | 655,963 | +58,654 | 0.02% | 12,693,127 |
| 2014-04-23 | 2014-04-17 | 18.975 | 597,309 | +5,330 | 0.02% | 11,333,888 |
| 2014-04-22 | 2014-04-16 | 17.906 | 591,979 | -11,282 | 0.02% | 10,600,161 |
| 2014-04-17 | 2014-04-15 | 17.935 | 603,261 | +127,418 | 0.02% | 10,819,603 |
| 2014-04-16 | 2014-04-14 | 17.646 | 475,843 | -219,125 | 0.01% | 8,396,908 |
| 2014-04-15 | 2014-04-11 | 17.993 | 694,968 | -4,363 | 0.02% | 12,504,529 |
| 2014-04-14 | 2014-04-10 | 17.935 | 699,331 | +75,659 | 0.02% | 12,542,637 |
| 2014-04-11 | 2014-04-09 | 17.589 | 623,672 | +83,825 | 0.02% | 10,969,530 |
| 2014-04-10 | 2014-04-08 | 17.444 | 539,847 | +59,554 | 0.02% | 9,417,207 |
| 2014-04-09 | 2014-04-07 | 17.849 | 480,293 | -16,093 | 0.01% | 8,572,534 |
| 2014-04-08 | 2014-04-04 | 17.935 | 496,386 | -5,720 | 0.01% | 8,902,779 |
| 2014-04-07 | 2014-04-03 | 18.108 | 502,106 | +25,622 | 0.01% | 9,092,377 |
| 2014-04-04 | 2014-04-02 | 17.964 | 476,484 | -71,868 | 0.01% | 8,559,595 |
| 2014-04-03 | 2014-04-01 | 18.311 | 548,352 | -3,069 | 0.02% | 10,040,681 |
| 2014-04-02 | 2014-03-31 | 17.502 | 551,421 | +2,494 | 0.02% | 9,650,958 |
| 2014-04-01 | 2014-03-28 | 17.069 | 548,927 | -133,754 | 0.02% | 9,369,503 |
| 2014-03-31 | 2014-03-27 | 16.780 | 682,681 | +50,843 | 0.02% | 11,455,352 |
| 2014-03-28 | 2014-03-26 | 17.300 | 631,838 | +30,151 | 0.02% | 10,930,677 |
| 2014-03-27 | 2014-03-25 | 17.098 | 601,687 | +65,197 | 0.02% | 10,287,428 |
| 2014-03-26 | 2014-03-24 | 16.867 | 536,490 | +22,153 | 0.02% | 9,048,758 |
| 2014-03-25 | 2014-03-21 | 16.838 | 514,337 | +105,809 | 0.01% | 8,660,258 |
| 2014-03-24 | 2014-03-20 | 16.924 | 408,528 | -33,489 | 0.01% | 6,914,072 |
| 2014-03-21 | 2014-03-19 | 16.982 | 442,017 | +32,334 | 0.01% | 7,506,384 |
| 2014-03-20 | 2014-03-18 | 17.271 | 409,683 | -47,045 | 0.01% | 7,075,606 |
| 2014-03-19 | 2014-03-17 | 17.098 | 456,728 | +27,519 | 0.01% | 7,808,971 |
| 2014-03-18 | 2014-03-14 | 17.213 | 429,209 | -37,394 | 0.01% | 7,388,046 |
| 2014-03-17 | 2014-03-13 | 17.704 | 466,603 | +11,163 | 0.01% | 8,260,807 |
| 2014-03-14 | 2014-03-12 | 17.733 | 455,440 | -2,770 | 0.01% | 8,076,329 |
| 2014-03-13 | 2014-03-11 | 18.340 | 458,210 | +51,244 | 0.01% | 8,403,356 |
| 2014-03-12 | 2014-03-10 | 17.820 | 406,966 | -38,766 | 0.01% | 7,252,000 |
| 2014-03-11 | 2014-03-07 | 18.051 | 445,732 | -87,398 | 0.01% | 8,045,783 |
| 2014-03-10 | 2014-03-06 | 18.022 | 533,130 | +130,610 | 0.02% | 9,607,982 |
| 2014-03-07 | 2014-03-05 | 17.473 | 402,520 | -41,840 | 0.01% | 7,033,271 |
| 2014-03-06 | 2014-03-04 | 17.415 | 444,360 | +24,777 | 0.01% | 7,738,678 |
| 2014-03-05 | 2014-03-03 | 17.473 | 419,583 | -199,744 | 0.01% | 7,331,414 |
| 2014-03-04 | 2014-02-28 | 17.589 | 619,327 | +219,894 | 0.02% | 10,893,108 |
| 2014-03-03 | 2014-02-27 | 17.704 | 399,433 | -16,381 | 0.01% | 7,071,620 |
| 2014-02-28 | 2014-02-26 | 17.213 | 415,814 | -37,853 | 0.01% | 7,157,475 |
| 2014-02-26 | 2014-02-24 | 16.433 | 453,667 | +58,170 | 0.01% | 7,455,280 |
| 2014-02-25 | 2014-02-21 | 16.260 | 395,497 | -617 | 0.01% | 6,430,816 |
| 2014-02-24 | 2014-02-20 | 16.433 | 396,114 | -54,112 | 0.01% | 6,509,490 |
| 2014-02-21 | 2014-02-19 | 16.347 | 450,226 | +20,775 | 0.01% | 7,359,723 |
| 2014-02-20 | 2014-02-18 | 16.318 | 429,451 | -1,188 | 0.01% | 7,007,717 |
| 2014-02-19 | 2014-02-17 | 16.664 | 430,639 | -210,961 | 0.01% | 7,176,351 |
| 2014-02-18 | 2014-02-14 | 16.607 | 641,600 | -18,238 | 0.02% | 10,654,834 |
| 2014-02-17 | 2014-02-13 | 16.433 | 659,838 | +261,635 | 0.02% | 10,843,365 |
| 2014-02-14 | 2014-02-12 | 16.116 | 398,203 | +3,989 | 0.01% | 6,417,313 |
| 2014-02-13 | 2014-02-11 | 15.971 | 394,214 | -2,999 | 0.01% | 6,296,101 |
| 2014-02-12 | 2014-02-10 | 16.116 | 397,213 | +3,809 | 0.01% | 6,401,358 |
| 2014-02-11 | 2014-02-07 | 15.856 | 393,404 | -53,714 | 0.01% | 6,237,716 |
| 2014-02-10 | 2014-02-06 | 15.885 | 447,118 | -30,060 | 0.01% | 7,102,305 |
| 2014-02-07 | 2014-02-05 | 15.423 | 477,178 | -77,795 | 0.01% | 7,359,294 |
| 2014-02-06 | 2014-02-04 | 15.163 | 554,973 | -705 | 0.02% | 8,414,836 |
| 2014-02-05 | 2014-01-30 | 15.682 | 555,678 | -137,042 | 0.02% | 8,714,401 |
| 2014-02-04 | 2014-01-28 | 15.625 | 692,720 | +70,584 | 0.02% | 10,823,544 |
| 2014-01-29 | 2014-01-27 | 15.191 | 622,136 | +13,966 | 0.02% | 9,451,170 |
| 2014-01-28 | 2014-01-24 | 15.827 | 608,170 | +16,414 | 0.02% | 9,625,428 |
| 2014-01-27 | 2014-01-23 | 16.000 | 591,756 | +58,612 | 0.02% | 9,468,189 |
| 2014-01-24 | 2014-01-22 | 16.376 | 533,144 | +118,202 | 0.02% | 8,730,559 |
| 2014-01-23 | 2014-01-21 | 16.549 | 414,942 | -271,072 | 0.01% | 6,866,833 |
| 2014-01-22 | 2014-01-20 | 17.184 | 686,014 | -342,646 | 0.02% | 11,788,660 |
| 2014-01-21 | 2014-01-17 | 17.386 | 1,028,660 | -405,441 | 0.03% | 17,884,748 |
| 2014-01-20 | 2014-01-16 | 17.127 | 1,434,101 | -216,290 | 0.04% | 24,561,162 |
| 2014-01-17 | 2014-01-15 | 16.638 | 1,650,391 | -114,954 | 0.05% | 27,460,017 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,765,345 | +55,906 | 0.05% | 29,015,097 |
| 2014-01-15 | 2014-01-13 | 16.262 | 1,709,439 | +167,180 | 0.05% | 27,799,439 |
| 2014-01-14 | 2014-01-10 | 16.147 | 1,542,259 | +493,577 | 0.04% | 24,902,194 |
| 2014-01-13 | 2014-01-09 | 16.320 | 1,048,682 | +575,052 | 0.03% | 17,114,689 |
| 2014-01-10 | 2014-01-08 | 16.176 | 473,630 | +6,326 | 0.01% | 7,661,206 |
| 2014-01-09 | 2014-01-07 | 16.638 | 467,304 | +59,335 | 0.01% | 7,775,234 |
| 2014-01-07 | 2014-01-03 | 16.638 | 407,969 | +2,695 | 0.01% | 6,787,989 |
| 2014-01-06 | 2014-01-02 | 17.073 | 405,274 | -472,219 | 0.01% | 6,919,056 |
| 2014-01-03 | 2013-12-31 | 16.494 | 877,493 | -16,179 | 0.03% | 14,473,202 |
| 2014-01-02 | 2013-12-27 | 15.713 | 893,672 | +3,382 | 0.03% | 14,041,842 |
| 2013-12-30 | 2013-12-24 | 15.076 | 890,290 | -47,355 | 0.03% | 13,421,941 |
| 2013-12-27 | 2013-12-20 | 15.018 | 937,645 | -176,390 | 0.03% | 14,081,597 |
| 2013-12-23 | 2013-12-19 | 15.481 | 1,114,035 | -215,644 | 0.03% | 17,246,411 |
| 2013-12-20 | 2013-12-18 | 15.307 | 1,329,679 | -129,049 | 0.04% | 20,353,945 |
| 2013-12-19 | 2013-12-17 | 14.989 | 1,458,728 | +108,887 | 0.04% | 21,865,035 |
| 2013-12-18 | 2013-12-16 | 14.960 | 1,349,841 | -219,791 | 0.04% | 20,193,856 |
| 2013-12-17 | 2013-12-13 | 15.539 | 1,569,632 | -63,588 | 0.05% | 24,390,361 |
| 2013-12-16 | 2013-12-12 | 15.626 | 1,633,220 | -58,058 | 0.05% | 25,520,228 |
| 2013-12-13 | 2013-12-11 | 15.076 | 1,691,278 | -28,504 | 0.05% | 25,497,572 |
| 2013-12-12 | 2013-12-10 | 15.047 | 1,719,782 | +7,479 | 0.05% | 25,877,532 |
| 2013-12-11 | 2013-12-09 | 14.729 | 1,712,303 | +24,882 | 0.05% | 25,219,966 |
| 2013-12-10 | 2013-12-06 | 14.700 | 1,687,421 | -5,239 | 0.05% | 24,804,659 |
| 2013-12-09 | 2013-12-05 | 14.815 | 1,692,660 | -9,677 | 0.05% | 25,077,590 |
| 2013-12-06 | 2013-12-04 | 14.815 | 1,702,337 | +26,265 | 0.05% | 25,220,959 |
| 2013-12-05 | 2013-12-03 | 14.642 | 1,676,072 | -9,677 | 0.05% | 24,540,833 |
| 2013-12-04 | 2013-12-02 | 15.105 | 1,685,749 | +2,628 | 0.05% | 25,462,997 |
| 2013-12-03 | 2013-11-29 | 15.192 | 1,683,121 | -7,615 | 0.05% | 25,569,412 |
| 2013-12-02 | 2013-11-28 | 14.179 | 1,690,736 | -790,429 | 0.05% | 23,972,757 |
| 2013-11-29 | 2013-11-27 | 14.381 | 2,481,165 | -1,726,384 | 0.07% | 35,682,735 |
| 2013-11-28 | 2013-11-26 | 13.441 | 4,207,549 | +2,168,214 | 0.12% | 56,553,698 |
| 2013-11-27 | 2013-11-25 | 13.455 | 2,039,335 | -148,342 | 0.06% | 27,440,223 |
| 2013-11-26 | 2013-11-22 | 13.542 | 2,187,677 | +57,886 | 0.06% | 29,626,146 |
| 2013-11-25 | 2013-11-21 | 13.137 | 2,129,791 | +26,576 | 0.06% | 27,979,435 |
| 2013-11-22 | 2013-11-20 | 13.296 | 2,103,215 | +301,349 | 0.06% | 27,965,030 |
| 2013-11-21 | 2013-11-19 | 13.181 | 1,801,866 | +628,964 | 0.05% | 23,749,637 |
| 2013-11-20 | 2013-11-18 | 13.036 | 1,172,902 | -45,549 | 0.04% | 15,289,829 |
| 2013-11-19 | 2013-11-15 | 12.992 | 1,218,451 | +64,970 | 0.04% | 15,830,714 |
| 2013-11-18 | 2013-11-14 | 12.544 | 1,153,481 | +224,902 | 0.03% | 14,469,238 |
| 2013-11-15 | 2013-11-13 | 12.153 | 928,579 | -81,558 | 0.03% | 11,285,330 |
| 2013-11-14 | 2013-11-12 | 12.443 | 1,010,137 | -428,179 | 0.03% | 12,568,830 |
| 2013-11-13 | 2013-11-11 | 12.067 | 1,438,316 | -181,136 | 0.04% | 17,355,474 |
| 2013-11-12 | 2013-11-08 | 12.182 | 1,619,452 | +1,156,781 | 0.05% | 19,728,601 |
| 2013-11-11 | 2013-11-07 | 12.689 | 462,671 | -670 | 0.01% | 5,870,674 |
| 2013-11-08 | 2013-11-06 | 12.833 | 463,341 | -12,223 | 0.01% | 5,946,213 |
| 2013-11-07 | 2013-11-05 | 12.775 | 475,564 | -37,507 | 0.01% | 6,075,553 |
| 2013-11-06 | 2013-11-04 | 12.385 | 513,071 | +2,765 | 0.02% | 6,354,295 |
| 2013-11-05 | 2013-11-01 | 12.501 | 510,306 | -35,822 | 0.02% | 6,379,116 |
| 2013-11-04 | 2013-10-31 | 12.501 | 546,128 | +19,296 | 0.02% | 6,826,912 |
| 2013-11-01 | 2013-10-30 | 12.819 | 526,832 | +63,587 | 0.02% | 6,753,392 |
| 2013-10-31 | 2013-10-29 | 12.833 | 463,245 | -89 | 0.01% | 5,944,981 |
| 2013-10-30 | 2013-10-28 | 12.298 | 463,334 | -12,441 | 0.01% | 5,698,089 |
| 2013-10-29 | 2013-10-25 | 12.255 | 475,775 | -293,436 | 0.01% | 5,830,437 |
| 2013-10-28 | 2013-10-24 | 12.269 | 769,211 | +58,749 | 0.02% | 9,437,511 |
| 2013-10-25 | 2013-10-23 | 12.356 | 710,462 | -251,599 | 0.02% | 8,778,389 |
| 2013-10-24 | 2013-10-22 | 12.660 | 962,061 | +223,272 | 0.03% | 12,179,425 |
| 2013-10-23 | 2013-10-21 | 12.385 | 738,789 | +40,088 | 0.02% | 9,149,772 |
| 2013-10-22 | 2013-10-18 | 12.023 | 698,701 | +57,367 | 0.02% | 8,400,565 |
| 2013-10-21 | 2013-10-17 | 11.907 | 641,334 | -406,432 | 0.02% | 7,636,603 |
| 2013-10-18 | 2013-10-16 | 11.922 | 1,047,766 | +343,644 | 0.03% | 12,491,300 |
| 2013-10-17 | 2013-10-15 | 11.922 | 704,122 | -125,477 | 0.02% | 8,394,430 |
| 2013-10-16 | 2013-10-11 | 12.298 | 829,599 | -988,734 | 0.03% | 10,202,421 |
| 2013-10-15 | 2013-10-10 | 12.153 | 1,818,333 | +1,313,342 | 0.05% | 22,098,806 |
| 2013-10-11 | 2013-10-09 | 12.356 | 504,991 | +39,465 | 0.02% | 6,239,612 |
| 2013-10-10 | 2013-10-08 | 12.197 | 465,526 | -302,395 | 0.01% | 5,677,899 |
| 2013-10-09 | 2013-10-07 | 12.240 | 767,921 | +291,326 | 0.02% | 9,399,462 |
| 2013-10-08 | 2013-10-04 | 12.284 | 476,595 | -78,433 | 0.01% | 5,854,277 |
| 2013-10-07 | 2013-10-03 | 12.197 | 555,028 | +75,276 | 0.02% | 6,769,531 |
| 2013-10-04 | 2013-10-02 | 11.994 | 479,752 | -48,615 | 0.01% | 5,754,233 |
| 2013-10-03 | 2013-09-30 | 12.226 | 528,367 | -33,176 | 0.02% | 6,459,643 |
| 2013-10-02 | 2013-09-27 | 11.980 | 561,543 | +96,763 | 0.02% | 6,727,124 |
| 2013-09-30 | 2013-09-26 | 11.922 | 464,780 | +5,530 | 0.01% | 5,541,033 |
| 2013-09-27 | 2013-09-25 | 12.110 | 459,250 | -10,165 | 0.01% | 5,561,485 |
| 2013-09-26 | 2013-09-24 | 12.269 | 469,415 | -665,072 | 0.01% | 5,759,290 |
| 2013-09-25 | 2013-09-23 | 12.038 | 1,134,487 | -1,208,868 | 0.03% | 13,656,486 |
| 2013-09-24 | 2013-09-19 | 11.922 | 2,343,355 | +1,870,053 | 0.07% | 27,937,105 |
| 2013-09-23 | 2013-09-18 | 11.589 | 473,302 | -344,492 | 0.01% | 5,485,131 |
| 2013-09-19 | 2013-09-17 | 11.604 | 817,794 | +111,105 | 0.02% | 9,489,305 |
| 2013-09-18 | 2013-09-16 | 11.358 | 706,689 | +53,912 | 0.02% | 8,026,276 |
| 2013-09-17 | 2013-09-13 | 11.387 | 652,777 | +55,687 | 0.02% | 7,432,855 |
| 2013-09-16 | 2013-09-12 | 11.358 | 597,090 | +123,638 | 0.02% | 6,781,497 |
| 2013-09-13 | 2013-09-11 | 11.430 | 473,452 | -19,008 | 0.01% | 5,411,519 |
| 2013-09-12 | 2013-09-10 | 11.430 | 492,460 | -134,826 | 0.01% | 5,628,779 |
| 2013-09-11 | 2013-09-09 | 11.358 | 627,286 | +60,823 | 0.02% | 7,124,450 |
| 2013-09-10 | 2013-09-06 | 11.169 | 566,463 | +70,795 | 0.02% | 6,327,104 |
| 2013-09-09 | 2013-09-05 | 11.256 | 495,668 | -26,264 | 0.01% | 5,579,388 |
| 2013-09-06 | 2013-09-04 | 11.444 | 521,932 | +52,162 | 0.02% | 5,973,193 |
| 2013-09-05 | 2013-09-03 | 11.705 | 469,770 | -207,198 | 0.01% | 5,498,572 |
| 2013-09-04 | 2013-09-02 | 11.618 | 676,968 | +203,203 | 0.02% | 7,865,019 |
| 2013-09-03 | 2013-08-30 | 11.705 | 473,765 | +6,744 | 0.01% | 5,545,333 |
| 2013-09-02 | 2013-08-29 | 11.589 | 467,021 | -80,825 | 0.01% | 5,412,340 |
| 2013-08-30 | 2013-08-28 | 11.473 | 547,846 | -28,785 | 0.02% | 6,285,615 |
| 2013-08-29 | 2013-08-27 | 11.604 | 576,631 | -545,962 | 0.02% | 6,690,960 |
| 2013-08-28 | 2013-08-26 | 11.618 | 1,122,593 | -154,721 | 0.03% | 13,042,294 |
| 2013-08-27 | 2013-08-23 | 11.488 | 1,277,314 | +55,294 | 0.04% | 14,673,519 |
| 2013-08-26 | 2013-08-22 | 11.719 | 1,222,020 | -439,389 | 0.04% | 14,321,201 |
| 2013-08-23 | 2013-08-21 | 12.013 | 1,661,409 | +76,029 | 0.05% | 19,959,170 |
| 2013-08-22 | 2013-08-20 | 11.941 | 1,585,380 | +14,826 | 0.05% | 18,930,234 |
| 2013-08-21 | 2013-08-19 | 12.188 | 1,570,554 | +14,919 | 0.05% | 19,142,465 |
| 2013-08-20 | 2013-08-16 | 12.334 | 1,555,635 | +862,858 | 0.05% | 19,187,428 |
| 2013-08-19 | 2013-08-15 | 12.611 | 692,777 | -617,434 | 0.02% | 8,736,717 |
| 2013-08-16 | 2013-08-13 | 12.597 | 1,310,211 | -120,993 | 0.04% | 16,504,170 |
| 2013-08-15 | 2013-08-12 | 12.538 | 1,431,204 | -104,943 | 0.04% | 17,944,803 |
| 2013-08-13 | 2013-08-09 | 12.451 | 1,536,147 | +266,110 | 0.05% | 19,126,229 |
| 2013-08-12 | 2013-08-08 | 11.736 | 1,270,037 | +185,941 | 0.04% | 14,905,651 |
| 2013-08-09 | 2013-08-07 | 12.145 | 1,084,096 | +314,062 | 0.03% | 13,165,927 |
| 2013-08-08 | 2013-08-06 | 12.582 | 770,034 | -65,063 | 0.02% | 9,688,564 |
| 2013-08-07 | 2013-08-05 | 12.961 | 835,097 | +324,374 | 0.03% | 10,823,741 |
| 2013-08-06 | 2013-08-02 | 12.932 | 510,723 | -241,137 | 0.02% | 6,604,619 |
| 2013-08-05 | 2013-08-01 | 12.859 | 751,860 | +256,609 | 0.02% | 9,668,170 |
| 2013-08-02 | 2013-07-31 | 12.786 | 495,251 | -153,340 | 0.02% | 6,332,332 |
| 2013-08-01 | 2013-07-30 | 13.005 | 648,591 | +7,394 | 0.02% | 8,434,794 |
| 2013-07-31 | 2013-07-29 | 12.874 | 641,197 | +180,984 | 0.02% | 8,254,502 |
| 2013-07-30 | 2013-07-26 | 12.786 | 460,213 | +15,089 | 0.01% | 5,884,332 |
| 2013-07-29 | 2013-07-25 | 13.165 | 445,124 | -3,539 | 0.01% | 5,860,133 |
| 2013-07-26 | 2013-07-24 | 13.486 | 448,663 | -69,166 | 0.01% | 6,050,631 |
| 2013-07-25 | 2013-07-23 | 13.165 | 517,829 | +48,836 | 0.02% | 6,817,307 |
| 2013-07-24 | 2013-07-22 | 13.049 | 468,993 | +25,695 | 0.01% | 6,119,671 |
| 2013-07-23 | 2013-07-19 | 13.326 | 443,298 | -19,749 | 0.01% | 5,907,186 |
| 2013-07-22 | 2013-07-18 | 13.267 | 463,047 | -43,897 | 0.01% | 6,143,349 |
| 2013-07-19 | 2013-07-17 | 12.684 | 506,944 | +39,782 | 0.02% | 6,430,103 |
| 2013-07-18 | 2013-07-16 | 12.407 | 467,162 | +6,173 | 0.01% | 5,796,099 |
| 2013-07-17 | 2013-07-15 | 12.669 | 460,989 | +6,173 | 0.01% | 5,840,487 |
| 2013-07-16 | 2013-07-12 | 12.378 | 454,816 | -206,360 | 0.01% | 5,629,659 |
| 2013-07-15 | 2013-07-11 | 11.984 | 661,176 | +91,395 | 0.02% | 7,923,692 |
| 2013-07-12 | 2013-07-10 | 11.518 | 569,781 | +119,347 | 0.02% | 6,562,567 |
| 2013-07-11 | 2013-07-09 | 11.518 | 450,434 | -37,554 | 0.01% | 5,187,964 |
| 2013-07-10 | 2013-07-08 | 11.547 | 487,988 | -17,668 | 0.01% | 5,634,729 |
| 2013-07-09 | 2013-07-05 | 11.663 | 505,656 | +53,843 | 0.02% | 5,897,716 |
| 2013-07-08 | 2013-07-04 | 11.430 | 451,813 | -619,533 | 0.01% | 5,164,324 |
| 2013-07-05 | 2013-07-03 | 11.722 | 1,071,346 | +520,701 | 0.03% | 12,558,116 |
| 2013-07-04 | 2013-07-02 | 11.503 | 550,645 | +100,931 | 0.02% | 6,334,136 |
| 2013-07-03 | 2013-06-28 | 11.561 | 449,714 | -23,795 | 0.01% | 5,199,341 |
| 2013-07-02 | 2013-06-27 | 11.139 | 473,509 | -40,466 | 0.02% | 5,274,245 |
| 2013-06-28 | 2013-06-26 | 10.628 | 513,975 | -72,192 | 0.02% | 5,462,711 |
| 2013-06-27 | 2013-06-25 | 9.899 | 586,167 | -32,965 | 0.02% | 5,802,696 |
| 2013-06-26 | 2013-06-24 | 9.768 | 619,132 | +1,372 | 0.02% | 6,047,791 |
| 2013-06-25 | 2013-06-21 | 10.395 | 617,760 | +145,411 | 0.02% | 6,421,670 |
| 2013-06-24 | 2013-06-20 | 10.672 | 472,349 | +26,064 | 0.02% | 5,040,955 |
| 2013-06-21 | 2013-06-19 | 10.935 | 446,285 | -117,105 | 0.01% | 4,879,915 |
| 2013-06-20 | 2013-06-18 | 11.168 | 563,390 | -220,015 | 0.02% | 6,291,825 |
| 2013-06-19 | 2013-06-17 | 10.687 | 783,405 | +310,027 | 0.02% | 8,371,996 |
| 2013-06-18 | 2013-06-14 | 10.774 | 473,378 | -115,231 | 0.02% | 5,100,247 |
| 2013-06-17 | 2013-06-13 | 10.745 | 588,609 | +49,385 | 0.02% | 6,324,600 |
| 2013-06-14 | 2013-06-11 | 10.570 | 539,224 | -1,153,000 | 0.02% | 5,699,620 |
| 2013-06-13 | 2013-06-10 | 11.080 | 1,692,224 | +1,038,221 | 0.05% | 18,750,383 |
| 2013-06-11 | 2013-06-07 | 11.022 | 654,003 | -33,180 | 0.02% | 7,208,423 |
| 2013-06-10 | 2013-06-06 | 10.993 | 687,183 | +97,005 | 0.02% | 7,554,095 |
| 2013-06-07 | 2013-06-05 | 11.474 | 590,178 | -814,127 | 0.02% | 6,771,680 |
| 2013-06-06 | 2013-06-04 | 11.459 | 1,404,305 | -5,487 | 0.04% | 16,092,469 |
| 2013-06-05 | 2013-06-03 | 11.532 | 1,409,792 | -1,070,339 | 0.04% | 16,258,116 |
| 2013-06-04 | 2013-05-31 | 11.328 | 2,480,131 | +1,796,868 | 0.08% | 28,095,343 |
| 2013-06-03 | 2013-05-30 | 11.634 | 683,263 | +12,775 | 0.02% | 7,949,311 |
| 2013-05-31 | 2013-05-29 | 11.372 | 670,488 | -310,027 | 0.02% | 7,624,727 |
| 2013-05-30 | 2013-05-28 | 11.605 | 980,515 | +460,868 | 0.03% | 11,379,050 |
| 2013-05-29 | 2013-05-27 | 10.935 | 519,647 | -108,454 | 0.02% | 5,682,094 |
| 2013-05-28 | 2013-05-24 | 10.687 | 628,101 | +14,823 | 0.02% | 6,712,312 |
| 2013-05-27 | 2013-05-23 | 10.366 | 613,278 | -168,410 | 0.02% | 6,357,197 |
| 2013-05-24 | 2013-05-22 | 10.876 | 781,688 | -442,682 | 0.02% | 8,501,802 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,224,370 | +409,407 | 0.04% | 13,441,457 |
| 2013-05-22 | 2013-05-20 | 10.978 | 814,963 | -69,872 | 0.03% | 8,946,879 |
| 2013-05-21 | 2013-05-16 | 11.649 | 884,835 | -113,216 | 0.03% | 10,307,368 |
| 2013-05-20 | 2013-05-15 | 12.159 | 998,051 | +377,466 | 0.03% | 12,135,495 |
| 2013-05-16 | 2013-05-14 | 11.780 | 620,585 | +43,897 | 0.02% | 7,310,572 |
| 2013-05-15 | 2013-05-13 | 11.911 | 576,688 | -95,786 | 0.02% | 6,869,129 |
| 2013-05-14 | 2013-05-10 | 11.911 | 672,474 | +39,302 | 0.02% | 8,010,069 |
| 2013-05-13 | 2013-05-09 | 11.955 | 633,172 | +52,128 | 0.02% | 7,569,623 |
| 2013-05-10 | 2013-05-08 | 11.897 | 581,044 | +34,295 | 0.02% | 6,912,544 |
| 2013-05-09 | 2013-05-07 | 12.174 | 546,749 | +33,713 | 0.02% | 6,655,998 |
| 2013-05-08 | 2013-05-06 | 11.941 | 513,036 | +2,744 | 0.02% | 6,125,908 |
| 2013-05-07 | 2013-05-03 | 11.751 | 510,292 | -15,557 | 0.02% | 5,996,426 |
| 2013-05-06 | 2013-05-02 | 11.678 | 525,849 | -44,995 | 0.02% | 6,140,903 |
| 2013-05-03 | 2013-04-30 | 11.153 | 570,844 | +35,173 | 0.02% | 6,366,747 |
| 2013-05-02 | 2013-04-29 | 11.022 | 535,671 | -4,115 | 0.02% | 5,904,167 |
| 2013-04-30 | 2013-04-26 | 10.993 | 539,786 | +34,981 | 0.02% | 5,933,783 |
| 2013-04-26 | 2013-04-24 | 11.401 | 504,805 | -53,569 | 0.02% | 5,755,315 |
| 2013-04-25 | 2013-04-23 | 11.109 | 558,374 | +6,565 | 0.02% | 6,203,244 |
| 2013-04-24 | 2013-04-22 | 11.022 | 551,809 | -4,116 | 0.02% | 6,082,040 |
| 2013-04-23 | 2013-04-19 | 11.109 | 555,925 | -9,602 | 0.02% | 6,176,037 |
| 2013-04-22 | 2013-04-18 | 10.876 | 565,527 | +2,571 | 0.02% | 6,150,790 |
| 2013-04-19 | 2013-04-17 | 11.124 | 562,956 | -45,270 | 0.02% | 6,262,355 |
| 2013-04-18 | 2013-04-16 | 11.095 | 608,226 | +46,641 | 0.02% | 6,748,206 |
| 2013-04-17 | 2013-04-15 | 11.051 | 561,585 | +17,834 | 0.02% | 6,206,166 |
| 2013-04-16 | 2013-04-12 | 11.299 | 543,751 | +1,714 | 0.02% | 6,143,848 |
| 2013-04-15 | 2013-04-11 | 11.445 | 542,037 | +34,488 | 0.02% | 6,203,507 |
| 2013-04-12 | 2013-04-10 | 11.532 | 507,549 | -45,897 | 0.02% | 5,853,197 |
| 2013-04-11 | 2013-04-09 | 11.109 | 553,446 | -18,577 | 0.02% | 6,148,496 |
| 2013-04-10 | 2013-04-08 | 10.716 | 572,023 | +15,089 | 0.02% | 6,129,704 |
| 2013-04-09 | 2013-04-05 | 10.628 | 556,934 | +13,325 | 0.02% | 5,919,295 |
| 2013-04-08 | 2013-04-03 | 11.066 | 543,609 | -69,962 | 0.02% | 6,015,436 |
| 2013-04-05 | 2013-04-02 | 11.328 | 613,571 | +3,280 | 0.02% | 6,950,636 |
| 2013-04-03 | 2013-03-28 | 11.284 | 610,291 | -1,899 | 0.02% | 6,886,787 |
| 2013-04-02 | 2013-03-27 | 11.124 | 612,190 | -190,910 | 0.02% | 6,810,037 |
| 2013-03-28 | 2013-03-26 | 11.255 | 803,100 | -77,809 | 0.03% | 9,039,109 |
| 2013-03-27 | 2013-03-25 | 11.066 | 880,909 | -131,350 | 0.03% | 9,747,910 |
| 2013-03-26 | 2013-03-22 | 11.401 | 1,012,259 | +330,491 | 0.03% | 11,540,832 |
| 2013-03-25 | 2013-03-21 | 10.949 | 681,768 | +129,293 | 0.02% | 7,464,750 |
| 2013-03-22 | 2013-03-20 | 10.949 | 552,475 | +31,317 | 0.02% | 6,049,107 |
| 2013-03-21 | 2013-03-19 | 10.920 | 521,158 | -19,439 | 0.02% | 5,691,018 |
| 2013-03-20 | 2013-03-18 | 11.037 | 540,597 | -1,443,268 | 0.02% | 5,966,343 |
| 2013-03-19 | 2013-03-15 | 10.701 | 1,983,865 | +1,455,177 | 0.06% | 21,229,848 |
| 2013-03-18 | 2013-03-14 | 12.130 | 528,688 | -257,131 | 0.02% | 6,413,004 |
| 2013-03-15 | 2013-03-13 | 11.663 | 785,819 | +163,245 | 0.03% | 9,165,396 |
| 2013-03-14 | 2013-03-12 | 11.445 | 622,574 | -25,725 | 0.02% | 7,125,237 |
| 2013-03-13 | 2013-03-11 | 11.809 | 648,299 | +81,049 | 0.02% | 7,655,950 |
| 2013-03-12 | 2013-03-08 | 12.218 | 567,250 | -126,206 | 0.02% | 6,930,383 |
| 2013-03-11 | 2013-03-07 | 12.188 | 693,456 | -278,990 | 0.02% | 8,452,086 |
| 2013-03-08 | 2013-03-06 | 12.582 | 972,446 | +669 | 0.03% | 12,235,310 |
| 2013-03-07 | 2013-03-05 | 12.043 | 971,777 | +427,220 | 0.03% | 11,702,681 |
| 2013-03-06 | 2013-03-04 | 11.663 | 544,557 | -28,813 | 0.02% | 6,351,438 |
| 2013-03-05 | 2013-03-01 | 11.678 | 573,370 | -41,148 | 0.02% | 6,695,857 |
| 2013-03-04 | 2013-02-28 | 11.007 | 614,518 | +121,536 | 0.02% | 6,764,260 |
| 2013-03-01 | 2013-02-27 | 10.774 | 492,982 | -14,004 | 0.02% | 5,311,464 |
| 2013-02-28 | 2013-02-26 | 9.914 | 506,986 | -109,244 | 0.02% | 5,026,244 |
| 2013-02-27 | 2013-02-25 | 9.885 | 616,230 | -432,803 | 0.02% | 6,091,317 |
| 2013-02-26 | 2013-02-22 | 9.958 | 1,049,033 | -620,277 | 0.03% | 10,445,965 |
| 2013-02-25 | 2013-02-21 | 9.885 | 1,669,310 | +1,050,608 | 0.05% | 16,500,815 |
| 2013-02-22 | 2013-02-20 | 9.593 | 618,702 | +42,831 | 0.02% | 5,935,347 |
| 2013-02-21 | 2013-02-19 | 9.302 | 575,871 | -12,755 | 0.02% | 5,356,543 |
| 2013-02-20 | 2013-02-18 | 9.652 | 588,626 | +10,289 | 0.02% | 5,681,148 |
| 2013-02-19 | 2013-02-15 | 9.856 | 578,337 | +49,147 | 0.02% | 5,699,889 |
| 2013-02-18 | 2013-02-14 | 9.841 | 529,190 | -162,175 | 0.02% | 5,207,798 |
| 2013-02-15 | 2013-02-08 | 9.666 | 691,365 | -778,470 | 0.02% | 6,682,818 |
| 2013-02-14 | 2013-02-07 | 9.593 | 1,469,835 | +963,827 | 0.05% | 14,100,457 |
| 2013-02-08 | 2013-02-06 | 9.579 | 506,008 | -136,927 | 0.02% | 4,846,871 |
| 2013-02-07 | 2013-02-05 | 9.462 | 642,935 | -659 | 0.02% | 6,083,457 |
| 2013-02-06 | 2013-02-04 | 9.345 | 643,594 | +44,282 | 0.02% | 6,014,627 |
| 2013-02-05 | 2013-02-01 | 9.608 | 599,312 | +42,909 | 0.02% | 5,758,072 |
| 2013-02-04 | 2013-01-31 | 9.826 | 556,403 | -20,491 | 0.02% | 5,467,491 |
| 2013-02-01 | 2013-01-30 | 9.987 | 576,894 | +31,291 | 0.02% | 5,761,364 |
| 2013-01-31 | 2013-01-29 | 9.783 | 545,603 | -30,203 | 0.02% | 5,337,501 |
| 2013-01-30 | 2013-01-28 | 9.739 | 575,806 | +64,869 | 0.02% | 5,607,785 |
| 2013-01-29 | 2013-01-25 | 9.637 | 510,937 | -34,278 | 0.02% | 4,923,881 |
| 2013-01-28 | 2013-01-24 | 10.016 | 545,215 | +46,093 | 0.02% | 5,460,888 |
| 2013-01-25 | 2013-01-23 | 10.031 | 499,122 | -90,910 | 0.02% | 5,006,496 |
| 2013-01-24 | 2013-01-22 | 9.972 | 590,032 | +20,632 | 0.02% | 5,883,969 |
| 2013-01-23 | 2013-01-21 | 10.074 | 569,400 | +9,342 | 0.02% | 5,736,331 |
| 2013-01-22 | 2013-01-18 | 10.031 | 560,058 | +19,369 | 0.02% | 5,617,721 |
| 2013-01-21 | 2013-01-17 | 9.841 | 540,689 | -1,474,306 | 0.02% | 5,320,960 |
| 2013-01-18 | 2013-01-16 | 10.223 | 2,014,995 | +17,908 | 0.06% | 20,599,605 |
| 2013-01-17 | 2013-01-15 | 9.989 | 1,997,087 | +31,344 | 0.06% | 19,949,197 |
| 2013-01-16 | 2013-01-14 | 9.784 | 1,965,743 | +7,009 | 0.06% | 19,233,600 |
| 2013-01-14 | 2013-01-10 | 9.828 | 1,958,734 | -252,985 | 0.06% | 19,250,963 |
| 2013-01-11 | 2013-01-09 | 10.062 | 2,211,719 | +1,704,501 | 0.07% | 22,254,924 |
| 2013-01-10 | 2013-01-08 | 9.565 | 507,218 | +22,372 | 0.02% | 4,851,546 |
| 2013-01-09 | 2013-01-07 | 9.068 | 484,846 | -1,368 | 0.02% | 4,396,461 |
| 2013-01-08 | 2013-01-04 | 9.097 | 486,214 | -1,655,271 | 0.02% | 4,423,088 |
| 2013-01-07 | 2013-01-03 | 9.068 | 2,141,485 | +905,265 | 0.07% | 19,418,446 |
| 2013-01-04 | 2013-01-02 | 8.995 | 1,236,220 | +771,351 | 0.04% | 11,119,330 |
| 2013-01-03 | 2012-12-31 | 8.921 | 464,869 | -20,512 | 0.01% | 4,147,326 |
| 2013-01-02 | 2012-12-27 | 8.980 | 485,381 | +12,959 | 0.02% | 4,358,719 |
| 2012-12-28 | 2012-12-24 | 8.936 | 472,422 | -86,043 | 0.02% | 4,221,619 |
| 2012-12-27 | 2012-12-20 | 8.951 | 558,465 | -1,022,684 | 0.02% | 4,998,677 |
| 2012-12-21 | 2012-12-19 | 8.761 | 1,581,149 | +1,067,791 | 0.05% | 13,851,836 |
| 2012-12-20 | 2012-12-18 | 8.863 | 513,358 | -25,722 | 0.02% | 4,549,888 |
| 2012-12-18 | 2012-12-14 | 9.082 | 539,080 | +6,837 | 0.02% | 4,896,126 |
| 2012-12-17 | 2012-12-13 | 9.038 | 532,243 | -199 | 0.02% | 4,810,677 |
| 2012-12-13 | 2012-12-11 | 8.951 | 532,442 | -19,829 | 0.02% | 4,765,752 |
| 2012-12-12 | 2012-12-10 | 8.936 | 552,271 | +50,597 | 0.02% | 4,935,159 |
| 2012-12-11 | 2012-12-07 | 8.936 | 501,674 | -255,093 | 0.02% | 4,483,019 |
| 2012-12-10 | 2012-12-06 | 8.936 | 756,767 | +80,682 | 0.02% | 6,762,560 |
| 2012-12-07 | 2012-12-05 | 9.170 | 676,085 | +127,859 | 0.02% | 6,199,784 |
| 2012-12-06 | 2012-12-04 | 8.819 | 548,226 | +58,485 | 0.02% | 4,834,869 |
| 2012-12-05 | 2012-12-03 | 8.468 | 489,741 | -5,470 | 0.02% | 4,147,179 |
| 2012-12-04 | 2012-11-30 | 8.190 | 495,211 | -290,016 | 0.02% | 4,055,889 |
| 2012-12-03 | 2012-11-29 | 7.883 | 785,227 | +129,911 | 0.03% | 6,190,015 |
| 2012-11-30 | 2012-11-28 | 7.825 | 655,316 | +19,145 | 0.02% | 5,127,578 |
| 2012-11-29 | 2012-11-27 | 7.517 | 636,171 | -13,517 | 0.02% | 4,782,387 |
| 2012-11-28 | 2012-11-26 | 7.474 | 649,688 | -687,845 | 0.02% | 4,855,495 |
| 2012-11-27 | 2012-11-23 | 7.605 | 1,337,533 | +13,675 | 0.04% | 10,172,216 |
| 2012-11-26 | 2012-11-22 | 7.269 | 1,323,858 | +243,492 | 0.04% | 9,622,890 |
| 2012-11-23 | 2012-11-21 | 6.962 | 1,080,366 | +69,496 | 0.03% | 7,521,173 |
| 2012-11-22 | 2012-11-20 | 6.581 | 1,010,870 | -22,249 | 0.03% | 6,652,970 |
| 2012-11-21 | 2012-11-19 | 6.552 | 1,033,119 | +32,819 | 0.03% | 6,769,181 |
| 2012-11-20 | 2012-11-16 | 6.552 | 1,000,300 | -7,835 | 0.03% | 6,554,145 |
| 2012-11-19 | 2012-11-15 | 6.596 | 1,008,135 | +13,675 | 0.03% | 6,649,714 |
| 2012-11-16 | 2012-11-14 | 6.567 | 994,460 | -3,228 | 0.03% | 6,530,424 |
| 2012-11-15 | 2012-11-13 | 6.464 | 997,688 | -1,367 | 0.03% | 6,449,481 |
| 2012-11-14 | 2012-11-12 | 6.435 | 999,055 | +4,102 | 0.03% | 6,429,094 |
| 2012-11-13 | 2012-11-09 | 6.318 | 994,953 | -36,922 | 0.03% | 6,286,285 |
| 2012-11-09 | 2012-11-07 | 6.494 | 1,031,875 | +23,248 | 0.03% | 6,700,663 |
| 2012-11-08 | 2012-11-06 | 6.567 | 1,008,627 | -281,702 | 0.03% | 6,623,456 |
| 2012-11-07 | 2012-11-05 | 6.625 | 1,290,329 | -153,150 | 0.04% | 8,548,824 |
| 2012-11-06 | 2012-11-02 | 6.245 | 1,443,479 | +23,247 | 0.05% | 9,014,592 |
| 2012-11-05 | 2012-11-01 | 6.201 | 1,420,232 | +166,833 | 0.05% | 8,807,099 |
| 2012-11-02 | 2012-10-31 | 6.172 | 1,253,399 | -41,024 | 0.04% | 7,735,877 |
| 2012-11-01 | 2012-10-30 | 6.157 | 1,294,423 | -43,760 | 0.04% | 7,970,142 |
| 2012-10-31 | 2012-10-29 | 6.128 | 1,338,183 | -56,067 | 0.04% | 8,200,442 |
| 2012-10-30 | 2012-10-26 | 6.113 | 1,394,250 | -418,450 | 0.04% | 8,523,632 |
| 2012-10-29 | 2012-10-25 | 6.128 | 1,812,700 | +497,764 | 0.06% | 11,108,302 |
| 2012-10-26 | 2012-10-24 | 6.084 | 1,314,936 | -2,735 | 0.04% | 8,000,289 |
| 2012-10-25 | 2012-10-22 | 6.128 | 1,317,671 | -150,423 | 0.04% | 8,074,744 |
| 2012-10-24 | 2012-10-19 | 6.201 | 1,468,094 | -72,477 | 0.05% | 9,103,900 |
| 2012-10-22 | 2012-10-18 | 6.143 | 1,540,571 | +14,853 | 0.05% | 9,463,216 |
| 2012-10-19 | 2012-10-17 | 6.084 | 1,525,718 | +63,004 | 0.05% | 9,282,722 |
| 2012-10-18 | 2012-10-16 | 6.026 | 1,462,714 | -153,158 | 0.05% | 8,813,824 |
| 2012-10-17 | 2012-10-15 | 6.289 | 1,615,872 | -45,127 | 0.05% | 10,162,093 |
| 2012-10-16 | 2012-10-12 | 6.289 | 1,660,999 | +45,127 | 0.05% | 10,445,893 |
| 2012-10-15 | 2012-10-11 | 6.289 | 1,615,872 | -50,597 | 0.05% | 10,162,093 |
| 2012-10-12 | 2012-10-10 | 6.260 | 1,666,469 | +28,034 | 0.05% | 10,431,548 |
| 2012-10-11 | 2012-10-09 | 6.099 | 1,638,435 | -54,700 | 0.05% | 9,992,474 |
| 2012-10-10 | 2012-10-08 | 6.143 | 1,693,135 | -24,614 | 0.05% | 10,400,366 |
| 2012-10-09 | 2012-10-05 | 6.157 | 1,717,749 | -203,857 | 0.06% | 10,576,684 |
| 2012-10-08 | 2012-10-04 | 6.172 | 1,921,606 | +250,249 | 0.06% | 11,859,996 |
| 2012-10-05 | 2012-10-03 | 6.157 | 1,671,357 | -5,470 | 0.05% | 10,291,035 |
| 2012-10-04 | 2012-09-28 | 6.230 | 1,676,827 | -15,457 | 0.05% | 10,447,337 |
| 2012-10-03 | 2012-09-27 | 6.143 | 1,692,284 | +20,512 | 0.05% | 10,395,138 |
| 2012-09-28 | 2012-09-26 | 6.113 | 1,671,772 | -69,326 | 0.05% | 10,220,239 |
| 2012-09-27 | 2012-09-25 | 6.172 | 1,741,098 | -65,640 | 0.06% | 10,745,915 |
| 2012-09-26 | 2012-09-24 | 6.143 | 1,806,738 | -434,860 | 0.06% | 11,098,191 |
| 2012-09-25 | 2012-09-21 | 6.113 | 2,241,598 | +64,193 | 0.07% | 13,703,823 |
| 2012-09-24 | 2012-09-20 | 6.143 | 2,177,405 | +299,479 | 0.07% | 13,375,075 |
| 2012-09-21 | 2012-09-19 | 6.216 | 1,877,926 | +38,289 | 0.06% | 11,672,803 |
| 2012-09-20 | 2012-09-18 | 6.128 | 1,839,637 | +9,573 | 0.06% | 11,273,373 |
| 2012-09-19 | 2012-09-17 | 6.201 | 1,830,064 | +61,537 | 0.06% | 11,348,537 |
| 2012-09-18 | 2012-09-14 | 6.289 | 1,768,527 | +158,628 | 0.06% | 11,122,128 |
| 2012-09-17 | 2012-09-13 | 6.289 | 1,609,899 | +17,777 | 0.05% | 10,124,529 |
| 2012-09-12 | 2012-09-10 | 6.289 | 1,592,122 | -54,699 | 0.05% | 10,012,731 |
| 2012-09-11 | 2012-09-07 | 6.274 | 1,646,821 | +71,109 | 0.05% | 10,332,643 |
| 2012-09-07 | 2012-09-05 | 6.245 | 1,575,712 | -1,368 | 0.05% | 9,840,393 |
| 2012-09-06 | 2012-09-04 | 6.289 | 1,577,080 | +1,368 | 0.05% | 9,918,133 |
| 2012-09-05 | 2012-09-03 | 6.187 | 1,575,712 | -12,308 | 0.05% | 9,748,212 |
| 2012-09-04 | 2012-08-31 | 6.201 | 1,588,020 | -69,741 | 0.05% | 9,847,581 |
| 2012-09-03 | 2012-08-30 | 6.113 | 1,657,761 | +12,307 | 0.05% | 10,134,584 |
| 2012-08-31 | 2012-08-29 | 6.084 | 1,645,454 | -4,102 | 0.05% | 10,011,216 |
| 2012-08-30 | 2012-08-28 | 6.084 | 1,649,556 | -265,292 | 0.05% | 10,036,173 |
| 2012-08-29 | 2012-08-27 | 6.113 | 1,914,848 | +429,598 | 0.06% | 11,706,264 |
| 2012-08-28 | 2012-08-24 | 6.070 | 1,485,250 | +90,254 | 0.05% | 9,014,785 |
| 2012-08-27 | 2012-08-23 | 6.113 | 1,394,996 | -221,039 | 0.05% | 8,528,192 |
| 2012-08-24 | 2012-08-22 | 6.040 | 1,616,035 | -46,495 | 0.05% | 9,761,320 |
| 2012-08-23 | 2012-08-21 | 6.128 | 1,662,530 | +13,675 | 0.05% | 10,188,054 |
| 2012-08-22 | 2012-08-20 | 6.143 | 1,648,855 | -396,379 | 0.05% | 10,128,368 |
| 2012-08-21 | 2012-08-17 | 6.259 | 2,045,234 | +21,879 | 0.07% | 12,801,193 |
| 2012-08-20 | 2012-08-16 | 6.244 | 2,023,355 | +28,191 | 0.07% | 12,634,383 |
| 2012-08-17 | 2012-08-15 | 6.259 | 1,995,164 | -82,646 | 0.07% | 12,487,803 |
| 2012-08-16 | 2012-08-14 | 6.215 | 2,077,810 | +105,678 | 0.07% | 12,913,070 |
| 2012-08-15 | 2012-08-13 | 6.303 | 1,972,132 | -631,897 | 0.07% | 12,430,982 |
| 2012-08-14 | 2012-08-10 | 6.348 | 2,604,029 | +611,033 | 0.09% | 16,529,353 |
| 2012-08-13 | 2012-08-09 | 6.259 | 1,992,996 | +75,871 | 0.07% | 12,474,234 |
| 2012-08-10 | 2012-08-08 | 6.200 | 1,917,125 | +269,614 | 0.06% | 11,886,153 |
| 2012-08-09 | 2012-08-07 | 6.215 | 1,647,511 | -90,775 | 0.06% | 10,238,869 |
| 2012-08-08 | 2012-08-06 | 6.289 | 1,738,286 | +4,065 | 0.06% | 10,931,315 |
| 2012-08-07 | 2012-08-03 | 6.303 | 1,734,221 | +138,194 | 0.06% | 10,931,353 |
| 2012-08-06 | 2012-08-02 | 6.274 | 1,596,027 | +86,197 | 0.05% | 10,013,151 |
| 2012-08-03 | 2012-08-01 | 6.230 | 1,509,830 | -335,488 | 0.05% | 9,405,504 |
| 2012-08-02 | 2012-07-31 | 6.052 | 1,845,318 | +273,678 | 0.06% | 11,168,547 |
| 2012-08-01 | 2012-07-30 | 6.038 | 1,571,640 | +50,129 | 0.05% | 9,488,946 |
| 2012-07-31 | 2012-07-27 | 6.082 | 1,521,511 | +50,129 | 0.05% | 9,253,668 |
| 2012-07-30 | 2012-07-26 | 6.008 | 1,471,382 | -331,259 | 0.05% | 8,840,187 |
| 2012-07-27 | 2012-07-25 | 5.979 | 1,802,641 | -184,258 | 0.06% | 10,777,198 |
| 2012-07-26 | 2012-07-24 | 5.905 | 1,986,899 | -203,226 | 0.07% | 11,732,144 |
| 2012-07-25 | 2012-07-23 | 5.860 | 2,190,125 | -131,420 | 0.07% | 12,835,151 |
| 2012-07-24 | 2012-07-20 | 5.920 | 2,321,545 | +510,775 | 0.08% | 13,742,415 |
| 2012-07-23 | 2012-07-19 | 5.890 | 1,810,770 | -345,620 | 0.06% | 10,665,415 |
| 2012-07-20 | 2012-07-18 | 5.920 | 2,156,390 | +212,469 | 0.07% | 12,764,778 |
| 2012-07-19 | 2012-07-17 | 5.905 | 1,943,921 | +62,435 | 0.07% | 11,478,369 |
| 2012-07-18 | 2012-07-16 | 5.905 | 1,881,486 | -1,629,874 | 0.06% | 11,109,706 |
| 2012-07-17 | 2012-07-13 | 5.875 | 3,511,360 | -230,323 | 0.12% | 20,630,037 |
| 2012-07-16 | 2012-07-12 | 5.875 | 3,741,683 | -1,272,196 | 0.13% | 21,983,237 |
| 2012-07-13 | 2012-07-11 | 5.920 | 5,013,879 | -3,557,813 | 0.17% | 29,679,721 |
| 2012-07-12 | 2012-07-10 | 5.905 | 8,571,692 | -616,453 | 0.29% | 50,613,706 |
| 2012-07-11 | 2012-07-09 | 5.831 | 9,188,145 | -734,324 | 0.31% | 53,575,536 |
| 2012-07-10 | 2012-07-06 | 5.787 | 9,922,469 | -165,291 | 0.33% | 57,417,913 |
| 2012-07-09 | 2012-07-05 | 5.787 | 10,087,760 | -1,151,615 | 0.34% | 58,374,395 |
| 2012-07-06 | 2012-07-04 | 5.742 | 11,239,375 | -880,647 | 0.38% | 64,540,652 |
| 2012-07-05 | 2012-07-03 | 5.713 | 12,120,022 | -2,395,086 | 0.41% | 69,239,825 |
| 2012-07-04 | 2012-06-29 | 5.698 | 14,515,108 | -1,276,849 | 0.49% | 82,708,313 |
| 2012-07-03 | 2012-06-28 | 5.624 | 15,791,957 | -415,019 | 0.53% | 88,818,312 |
| 2012-06-29 | 2012-06-27 | 5.713 | 16,206,976 | -11,059,312 | 0.55% | 92,587,965 |
| 2012-06-28 | 2012-06-26 | 5.432 | 27,266,288 | -1,667,810 | 0.92% | 148,120,586 |
| 2012-06-27 | 2012-06-25 | 5.506 | 28,934,098 | -272,323 | 0.97% | 159,316,357 |
| 2012-06-26 | 2012-06-22 | 5.491 | 29,206,421 | -1,119,993 | 0.98% | 160,384,675 |
| 2012-06-25 | 2012-06-21 | 5.595 | 30,326,414 | +28,451 | 1.02% | 169,668,748 |
| 2012-06-22 | 2012-06-20 | 5.624 | 30,297,963 | -55,548 | 1.02% | 170,404,082 |
| 2012-06-21 | 2012-06-19 | 5.580 | 30,353,511 | +443,398 | 1.02% | 169,372,274 |
| 2012-06-20 | 2012-06-18 | 5.536 | 29,910,113 | -385,614 | 1.01% | 165,573,530 |
| 2012-06-19 | 2012-06-15 | 5.462 | 30,295,727 | +579,195 | 1.02% | 165,472,066 |
| 2012-06-18 | 2012-06-14 | 5.388 | 29,716,532 | +855,198 | 1.00% | 160,115,205 |
| 2012-06-15 | 2012-06-13 | 5.477 | 28,861,334 | -359,071 | 0.97% | 158,063,610 |
| 2012-06-14 | 2012-06-12 | 5.506 | 29,220,405 | -687,285 | 0.98% | 160,892,815 |
| 2012-06-13 | 2012-06-11 | 5.314 | 29,907,690 | -52,838 | 1.01% | 158,937,712 |
| 2012-06-12 | 2012-06-08 | 5.388 | 29,960,528 | -1,222,223 | 1.01% | 161,429,876 |
| 2012-06-11 | 2012-06-07 | 5.388 | 31,182,751 | +292,646 | 1.05% | 168,015,318 |
| 2012-06-08 | 2012-06-06 | 5.447 | 30,890,105 | -650,247 | 1.04% | 168,262,500 |
| 2012-06-07 | 2012-06-05 | 5.403 | 31,540,352 | +1,275,857 | 1.06% | 170,407,697 |
| 2012-06-06 | 2012-06-04 | 5.462 | 30,264,495 | +299,824 | 1.02% | 165,301,480 |
| 2012-06-05 | 2012-06-01 | 5.654 | 29,964,671 | +12,912,992 | 1.01% | 169,414,225 |
| 2012-06-04 | 2012-05-31 | 5.669 | 17,051,679 | -1,702,871 | 0.57% | 96,658,479 |
| 2012-06-01 | 2012-05-30 | 5.654 | 18,754,550 | +2,465,645 | 0.63% | 106,034,455 |
| 2012-05-31 | 2012-05-29 | 5.639 | 16,288,905 | -3,320,550 | 0.55% | 91,853,739 |
| 2012-05-30 | 2012-05-28 | 5.654 | 19,609,455 | +337,835 | 0.66% | 110,867,916 |
| 2012-05-29 | 2012-05-25 | 5.728 | 19,271,620 | -11,009,816 | 0.65% | 110,380,291 |
| 2012-05-28 | 2012-05-24 | 5.624 | 30,281,436 | +12,575,240 | 1.02% | 170,311,129 |
| 2012-05-25 | 2012-05-23 | 5.550 | 17,706,196 | -13,029,216 | 0.60% | 98,277,635 |
| 2012-05-24 | 2012-05-22 | 5.610 | 30,735,412 | +198,390 | 1.04% | 172,410,703 |
| 2012-05-23 | 2012-05-21 | 5.580 | 30,537,022 | +1,355 | 1.03% | 170,396,264 |
| 2012-05-22 | 2012-05-18 | 5.595 | 30,535,667 | -923,230 | 1.03% | 170,839,467 |
| 2012-05-21 | 2012-05-17 | 5.654 | 31,458,897 | -234,387 | 1.06% | 177,862,279 |
| 2012-05-18 | 2012-05-16 | 5.610 | 31,693,284 | +252,000 | 1.07% | 177,783,898 |
| 2012-05-17 | 2012-05-15 | 5.713 | 31,441,284 | -139,549 | 1.06% | 179,619,228 |
| 2012-05-16 | 2012-05-14 | 5.683 | 31,580,833 | +193,743 | 1.06% | 179,484,065 |
| 2012-05-14 | 2012-05-10 | 5.905 | 31,387,090 | -8,402 | 1.06% | 185,332,946 |
| 2012-05-11 | 2012-05-09 | 5.920 | 31,395,492 | +985,242 | 1.06% | 185,846,015 |
| 2012-05-10 | 2012-05-08 | 5.875 | 30,410,250 | +496,507 | 1.02% | 178,667,125 |
| 2012-05-09 | 2012-05-07 | 5.993 | 29,913,743 | -52,839 | 1.01% | 179,282,697 |
| 2012-05-08 | 2012-05-04 | 5.757 | 29,966,582 | +3,726 | 1.01% | 172,521,571 |
| 2012-05-07 | 2012-05-03 | 5.757 | 29,962,856 | +54,194 | 1.01% | 172,500,120 |
| 2012-05-04 | 2012-05-02 | 5.683 | 29,908,662 | -10,839 | 1.01% | 169,980,578 |
| 2012-05-03 | 2012-04-30 | 5.698 | 29,919,501 | -208,650 | 1.01% | 170,483,847 |
| 2012-05-02 | 2012-04-27 | 5.669 | 30,128,151 | +338,711 | 1.01% | 170,783,256 |
| 2012-04-27 | 2012-04-25 | 5.580 | 29,789,440 | -112,452 | 1.00% | 166,224,764 |
| 2012-04-26 | 2012-04-24 | 5.595 | 29,901,892 | +56,903 | 1.01% | 167,293,653 |
| 2012-04-25 | 2012-04-23 | 5.580 | 29,844,989 | +104,323 | 1.01% | 166,534,727 |
| 2012-04-24 | 2012-04-20 | 5.610 | 29,740,666 | +36,581 | 1.00% | 166,830,662 |
| 2012-04-23 | 2012-04-19 | 5.550 | 29,704,085 | +40,645 | 1.00% | 164,871,508 |
| 2012-04-19 | 2012-04-17 | 5.580 | 29,663,440 | +25,742 | 1.00% | 165,521,685 |
| 2012-04-18 | 2012-04-16 | 5.580 | 29,637,698 | +32,516 | 1.00% | 165,378,045 |
| 2012-04-17 | 2012-04-13 | 5.521 | 29,605,182 | -170,710 | 1.00% | 163,448,494 |
| 2012-04-16 | 2012-04-12 | 5.550 | 29,775,892 | +60,968 | 1.00% | 165,270,070 |
| 2012-04-13 | 2012-04-11 | 5.536 | 29,714,924 | -29,807 | 1.00% | 164,493,021 |
| 2012-04-12 | 2012-04-10 | 5.491 | 29,744,731 | +95,042 | 1.00% | 163,340,760 |
| 2012-04-11 | 2012-04-05 | 5.491 | 29,649,689 | +10,839 | 1.00% | 162,818,845 |
| 2012-04-10 | 2012-04-03 | 5.536 | 29,638,850 | +1,352,132 | 1.00% | 164,071,898 |
| 2012-04-05 | 2012-04-02 | 5.595 | 28,286,718 | +2,747,618 | 0.95% | 158,257,156 |
| 2012-04-03 | 2012-03-30 | 5.521 | 25,539,100 | +210,000 | 0.86% | 140,999,891 |
| 2012-04-02 | 2012-03-29 | 5.580 | 25,329,100 | +484,177 | 0.85% | 141,336,113 |
| 2012-03-30 | 2012-03-28 | 5.550 | 24,844,923 | +363,709 | 0.84% | 137,900,895 |
| 2012-03-29 | 2012-03-27 | 5.595 | 24,481,214 | +270,968 | 0.82% | 136,966,307 |
| 2012-03-28 | 2012-03-26 | 5.565 | 24,210,246 | +89,420 | 0.82% | 134,735,531 |
| 2012-03-27 | 2012-03-23 | 5.624 | 24,120,826 | +338,710 | 0.81% | 135,662,163 |
| 2012-03-26 | 2012-03-22 | 5.595 | 23,782,116 | +107,033 | 0.80% | 133,055,028 |
| 2012-03-23 | 2012-03-21 | 5.610 | 23,675,083 | +188,323 | 0.80% | 132,805,693 |
| 2012-03-22 | 2012-03-20 | 5.639 | 23,486,760 | +502,646 | 0.79% | 132,442,710 |
| 2012-03-21 | 2012-03-19 | 5.550 | 22,984,114 | +399,678 | 0.77% | 127,572,539 |
| 2012-03-20 | 2012-03-16 | 5.639 | 22,584,436 | +300,775 | 0.76% | 127,354,472 |
| 2012-03-19 | 2012-03-15 | 5.595 | 22,283,661 | +61,682 | 0.75% | 124,671,544 |
| 2012-03-16 | 2012-03-14 | 5.683 | 22,221,979 | +483,679 | 0.75% | 126,294,678 |
| 2012-03-15 | 2012-03-13 | 5.669 | 21,738,300 | +879,292 | 0.73% | 123,224,876 |
| 2012-03-14 | 2012-03-12 | 5.713 | 20,859,008 | +4,076,334 | 0.70% | 119,164,310 |
| 2012-03-13 | 2012-03-09 | 5.610 | 16,782,674 | +409,846 | 0.57% | 94,142,633 |
| 2012-03-12 | 2012-03-08 | 5.565 | 16,372,828 | -1,666,756 | 0.55% | 91,118,516 |
| 2012-03-09 | 2012-03-07 | 5.447 | 18,039,584 | +1,581,100 | 0.61% | 98,264,007 |
| 2012-03-08 | 2012-03-06 | 5.536 | 16,458,484 | +2,494,263 | 0.55% | 91,109,294 |
| 2012-03-07 | 2012-03-05 | 5.728 | 13,964,221 | +531,097 | 0.47% | 79,981,588 |
| 2012-03-06 | 2012-03-02 | 5.698 | 13,433,124 | +2,160,972 | 0.45% | 76,543,077 |
| 2012-03-05 | 2012-03-01 | 5.536 | 11,272,152 | +3,138,808 | 0.38% | 62,399,296 |
| 2012-03-02 | 2012-02-29 | 5.506 | 8,133,344 | +1,280,325 | 0.27% | 44,783,657 |
| 2012-03-01 | 2012-02-28 | 5.506 | 6,853,019 | +2,610,779 | 0.23% | 37,733,957 |
| 2012-02-29 | 2012-02-27 | 5.491 | 4,242,240 | +3,486,007 | 0.14% | 23,295,914 |
| 2012-02-28 | 2012-02-24 | 5.462 | 756,233 | +47,419 | 0.03% | 4,130,465 |
| 2012-02-27 | 2012-02-23 | 5.477 | 708,814 | -199,129 | 0.02% | 3,881,931 |
| 2012-02-24 | 2012-02-22 | 5.491 | 907,943 | +12,950 | 0.03% | 4,985,895 |
| 2012-02-23 | 2012-02-21 | 5.447 | 894,993 | +4,065 | 0.03% | 4,875,146 |
| 2012-02-22 | 2012-02-20 | 5.432 | 890,928 | +14,903 | 0.03% | 4,839,851 |
| 2012-02-21 | 2012-02-17 | 5.447 | 876,025 | +53,178 | 0.03% | 4,771,824 |
| 2012-02-20 | 2012-02-16 | 5.418 | 822,847 | +5,080 | 0.03% | 4,457,863 |
| 2012-02-17 | 2012-02-15 | 5.403 | 817,767 | -255,499 | 0.03% | 4,418,270 |
| 2012-02-16 | 2012-02-14 | 5.447 | 1,073,266 | +136,839 | 0.04% | 5,846,222 |
| 2012-02-15 | 2012-02-13 | 5.388 | 936,427 | -19,645 | 0.03% | 5,045,548 |
| 2012-02-14 | 2012-02-10 | 5.432 | 956,072 | -5,758 | 0.03% | 5,193,738 |
| 2012-02-13 | 2012-02-09 | 5.403 | 961,830 | -91,452 | 0.03% | 5,196,620 |
| 2012-02-10 | 2012-02-08 | 5.388 | 1,053,282 | +56,903 | 0.04% | 5,675,173 |
| 2012-02-09 | 2012-02-07 | 5.373 | 996,379 | +27,097 | 0.03% | 5,353,866 |
| 2012-02-06 | 2012-02-02 | 5.447 | 969,282 | -257,597 | 0.03% | 5,279,808 |
| 2012-02-03 | 2012-02-01 | 5.403 | 1,226,879 | -544,646 | 0.04% | 6,628,640 |
| 2012-02-02 | 2012-01-31 | 5.329 | 1,771,525 | -204,382 | 0.06% | 9,440,523 |
| 2012-02-01 | 2012-01-30 | 5.300 | 1,975,907 | -108,470 | 0.07% | 10,471,347 |
| 2012-01-31 | 2012-01-27 | 5.270 | 2,084,377 | -355,559 | 0.07% | 10,984,646 |
| 2012-01-30 | 2012-01-26 | 5.285 | 2,439,936 | -192,893 | 0.08% | 12,894,457 |
| 2012-01-27 | 2012-01-20 | 5.255 | 2,632,829 | -241,566 | 0.09% | 13,836,117 |
| 2012-01-26 | 2012-01-19 | 5.226 | 2,874,395 | -205,591 | 0.10% | 15,020,739 |
| 2012-01-20 | 2012-01-18 | 5.285 | 3,079,986 | -6,945,732 | 0.10% | 16,276,962 |
| 2012-01-19 | 2012-01-17 | 5.388 | 10,025,718 | +6,955,755 | 0.34% | 54,019,422 |
| 2012-01-18 | 2012-01-16 | 5.403 | 3,069,963 | -410,517 | 0.10% | 16,586,540 |
| 2012-01-17 | 2012-01-13 | 5.477 | 3,480,480 | -21,678 | 0.12% | 19,061,393 |
| 2012-01-16 | 2012-01-12 | 5.462 | 3,502,158 | +151,065 | 0.12% | 19,128,418 |
| 2012-01-13 | 2012-01-11 | 5.418 | 3,351,093 | +2,032 | 0.11% | 18,154,911 |
| 2012-01-12 | 2012-01-10 | 5.418 | 3,349,061 | -85,189 | 0.11% | 18,143,903 |
| 2012-01-11 | 2012-01-09 | 5.477 | 3,434,250 | -287,226 | 0.12% | 18,808,207 |
| 2012-01-10 | 2012-01-06 | 5.432 | 3,721,476 | -420,001 | 0.13% | 20,216,437 |
| 2012-01-09 | 2012-01-05 | 5.447 | 4,141,477 | -49,779 | 0.14% | 22,559,175 |
| 2012-01-06 | 2012-01-04 | 5.388 | 4,191,256 | -425,779 | 0.14% | 22,582,844 |
| 2012-01-05 | 2012-01-03 | 5.359 | 4,617,035 | -390,286 | 0.16% | 24,740,666 |
| 2012-01-04 | 2011-12-30 | 5.270 | 5,007,321 | +390,194 | 0.17% | 26,388,532 |
| 2012-01-03 | 2011-12-29 | 5.255 | 4,617,127 | +261,484 | 0.16% | 24,264,056 |
| 2011-12-30 | 2011-12-28 | 5.181 | 4,355,643 | -227,613 | 0.15% | 22,568,411 |
| 2011-12-29 | 2011-12-23 | 5.240 | 4,583,256 | +239,807 | 0.15% | 24,018,399 |
| 2011-12-28 | 2011-12-22 | 5.167 | 4,343,449 | +33,019 | 0.15% | 22,441,111 |
| 2011-12-23 | 2011-12-21 | 5.211 | 4,310,430 | -24,455 | 0.15% | 22,461,403 |
| 2011-12-22 | 2011-12-20 | 5.181 | 4,334,885 | +195,949 | 0.15% | 22,460,855 |
| 2011-12-21 | 2011-12-19 | 5.078 | 4,138,936 | -987,611 | 0.14% | 21,017,872 |
| 2011-12-20 | 2011-12-16 | 5.108 | 5,126,547 | +808,840 | 0.17% | 26,184,400 |
| 2011-12-19 | 2011-12-15 | 4.990 | 4,317,707 | -4,421,764 | 0.15% | 21,543,262 |
| 2011-12-16 | 2011-12-14 | 4.990 | 8,739,471 | +5,329,494 | 0.29% | 43,605,717 |
| 2011-12-15 | 2011-12-13 | 4.975 | 3,409,977 | -521,614 | 0.11% | 16,963,792 |
| 2011-12-09 | 2011-12-07 | 4.133 | 3,931,591 | -21,677 | 0.13% | 16,250,546 |
| 2011-12-08 | 2011-12-06 | 4.133 | 3,953,268 | +89,419 | 0.13% | 16,340,144 |
| 2011-12-07 | 2011-12-05 | 4.251 | 3,863,849 | -411,871 | 0.13% | 16,426,847 |
| 2011-12-06 | 2011-12-02 | 4.281 | 4,275,720 | +363,097 | 0.14% | 18,304,119 |
| 2011-12-05 | 2011-12-01 | 4.074 | 3,912,623 | -1,162,454 | 0.13% | 15,941,114 |
| 2011-12-02 | 2011-11-30 | 3.971 | 5,075,077 | -165,290 | 0.17% | 20,152,851 |
| 2011-12-01 | 2011-11-29 | 3.912 | 5,240,367 | -82,646 | 0.18% | 20,499,778 |
| 2011-11-30 | 2011-11-28 | 4.089 | 5,323,013 | +168,678 | 0.18% | 21,766,013 |
| 2011-11-29 | 2011-11-25 | 4.104 | 5,154,335 | +275,033 | 0.17% | 21,152,369 |
| 2011-11-28 | 2011-11-24 | 4.089 | 4,879,302 | +151,742 | 0.16% | 19,951,661 |
| 2011-11-25 | 2011-11-23 | 3.941 | 4,727,560 | -283,162 | 0.16% | 18,633,305 |
| 2011-11-24 | 2011-11-22 | 4.000 | 5,010,722 | -121,936 | 0.17% | 20,045,237 |
| 2011-11-23 | 2011-11-21 | 3.838 | 5,132,658 | +142,259 | 0.17% | 19,699,593 |
| 2011-11-22 | 2011-11-18 | 3.779 | 4,990,399 | -181,549 | 0.17% | 18,858,920 |
| 2011-11-21 | 2011-11-17 | 3.897 | 5,171,948 | -1,629,904 | 0.17% | 20,155,782 |
| 2011-11-18 | 2011-11-16 | 3.853 | 6,801,852 | -1,325 | 0.23% | 26,206,515 |
| 2011-11-17 | 2011-11-15 | 4.163 | 6,803,177 | +115,131 | 0.23% | 28,320,601 |
| 2011-11-16 | 2011-11-14 | 4.000 | 6,688,046 | +1,033,743 | 0.23% | 26,755,319 |
| 2011-11-15 | 2011-11-11 | 3.499 | 5,654,303 | -70,556 | 0.19% | 19,781,946 |
| 2011-11-11 | 2011-11-09 | 3.499 | 5,724,859 | -956,518 | 0.19% | 20,028,791 |
| 2011-11-10 | 2011-11-08 | 3.440 | 6,681,377 | -246,581 | 0.23% | 22,980,712 |
| 2011-11-09 | 2011-11-07 | 3.248 | 6,927,958 | -17,613 | 0.23% | 22,499,326 |
| 2011-11-08 | 2011-11-04 | 3.336 | 6,945,571 | -281,807 | 0.23% | 23,171,704 |
| 2011-11-07 | 2011-11-03 | 3.189 | 7,227,378 | -428,129 | 0.24% | 23,044,968 |
| 2011-11-04 | 2011-11-02 | 3.174 | 7,655,507 | +728,904 | 0.26% | 24,297,076 |
| 2011-11-03 | 2011-11-01 | 3.056 | 6,926,603 | -33,735 | 0.23% | 21,165,680 |
| 2011-11-02 | 2011-10-31 | 3.336 | 6,960,338 | -426,098 | 0.23% | 23,220,970 |
| 2011-11-01 | 2011-10-28 | 3.410 | 7,386,436 | -2,171,810 | 0.25% | 25,187,700 |
| 2011-10-31 | 2011-10-27 | 3.469 | 9,558,246 | -135,164 | 0.32% | 33,157,948 |
| 2011-10-28 | 2011-10-26 | 3.262 | 9,693,410 | +449,807 | 0.33% | 31,623,537 |
| 2011-10-27 | 2011-10-25 | 3.056 | 9,243,603 | +477,578 | 0.31% | 28,245,757 |
| 2011-10-26 | 2011-10-24 | 2.805 | 8,766,025 | -81,291 | 0.30% | 24,586,567 |
| 2011-10-25 | 2011-10-21 | 2.657 | 8,847,316 | +228,968 | 0.30% | 23,508,539 |
| 2011-10-24 | 2011-10-20 | 2.569 | 8,618,348 | +912,405 | 0.29% | 22,136,801 |
| 2011-10-21 | 2011-10-19 | 2.657 | 7,705,943 | +120,581 | 0.26% | 20,475,753 |
| 2011-10-20 | 2011-10-18 | 2.628 | 7,585,362 | -77,226 | 0.26% | 19,931,404 |
| 2011-10-19 | 2011-10-17 | 2.908 | 7,662,588 | +56,904 | 0.26% | 22,283,494 |
| 2011-10-18 | 2011-10-14 | 2.834 | 7,605,684 | -74,517 | 0.26% | 21,556,641 |
| 2011-10-17 | 2011-10-13 | 2.938 | 7,680,201 | -303,696 | 0.26% | 22,561,463 |
| 2011-10-14 | 2011-10-12 | 2.820 | 7,983,897 | +344,129 | 0.27% | 22,510,746 |
| 2011-10-13 | 2011-10-11 | 2.583 | 7,639,768 | -44,709 | 0.26% | 19,736,030 |
| 2011-10-12 | 2011-10-10 | 2.701 | 7,684,477 | -428,130 | 0.26% | 20,759,027 |
| 2011-10-11 | 2011-10-07 | 2.864 | 8,112,607 | +363,097 | 0.27% | 23,232,918 |
| 2011-10-10 | 2011-10-06 | 2.583 | 7,749,510 | -88,064 | 0.26% | 20,019,530 |
| 2011-10-07 | 2011-10-04 | 2.406 | 7,837,574 | +102,968 | 0.26% | 18,858,661 |
| 2011-10-06 | 2011-10-03 | 2.657 | 7,734,606 | -18,968 | 0.26% | 20,551,915 |
| 2011-10-04 | 2011-09-30 | 2.982 | 7,753,574 | +223,549 | 0.26% | 23,120,376 |
| 2011-10-03 | 2011-09-28 | 2.893 | 7,530,025 | -85,355 | 0.25% | 21,786,832 |
| 2011-09-30 | 2011-09-27 | 2.834 | 7,615,380 | +165,290 | 0.26% | 21,584,122 |
| 2011-09-28 | 2011-09-26 | 2.657 | 7,450,090 | -116,516 | 0.25% | 19,795,916 |
| 2011-09-27 | 2011-09-23 | 2.967 | 7,566,606 | +16,258 | 0.25% | 22,451,159 |
| 2011-09-26 | 2011-09-22 | 2.967 | 7,550,348 | -199,162 | 0.25% | 22,402,919 |
| 2011-09-23 | 2011-09-21 | 3.307 | 7,749,510 | +42,000 | 0.26% | 25,624,998 |
| 2011-09-22 | 2011-09-20 | 3.307 | 7,707,510 | +126,001 | 0.26% | 25,486,119 |
| 2011-09-21 | 2011-09-19 | 3.484 | 7,581,509 | -107,033 | 0.26% | 26,412,484 |
| 2011-09-20 | 2011-09-16 | 3.543 | 7,688,542 | +1,355 | 0.26% | 27,239,355 |
| 2011-09-19 | 2011-09-15 | 3.410 | 7,687,187 | +89,420 | 0.26% | 26,213,259 |
| 2011-09-16 | 2011-09-14 | 3.440 | 7,597,767 | -44,710 | 0.26% | 26,132,652 |
| 2011-09-15 | 2011-09-12 | 3.617 | 7,642,477 | +23,032 | 0.26% | 27,640,240 |
| 2011-09-14 | 2011-09-09 | 3.750 | 7,619,445 | +21,339 | 0.26% | 28,569,237 |
| 2011-09-12 | 2011-09-08 | 3.764 | 7,598,106 | -205,936 | 0.26% | 28,601,388 |
| 2011-09-09 | 2011-09-07 | 3.868 | 7,804,042 | +94,839 | 0.26% | 30,183,005 |
| 2011-09-08 | 2011-09-06 | 3.720 | 7,709,203 | +111,774 | 0.26% | 28,678,181 |
| 2011-09-07 | 2011-09-05 | 3.735 | 7,597,429 | +21,678 | 0.26% | 28,374,535 |
| 2011-09-06 | 2011-09-02 | 3.868 | 7,575,751 | -33,871 | 0.26% | 29,300,064 |
| 2011-09-05 | 2011-09-01 | 3.927 | 7,609,622 | +33,871 | 0.26% | 29,880,393 |
| 2011-09-02 | 2011-08-31 | 3.912 | 7,575,751 | -50,129 | 0.26% | 29,635,561 |
| 2011-08-31 | 2011-08-29 | 3.838 | 7,625,880 | +10,838 | 0.26% | 29,268,799 |
| 2011-08-30 | 2011-08-26 | 3.779 | 7,615,042 | -82,645 | 0.26% | 28,777,552 |
| 2011-08-29 | 2011-08-25 | 3.853 | 7,697,687 | +43,355 | 0.26% | 29,658,033 |
| 2011-08-26 | 2011-08-24 | 3.705 | 7,654,332 | -66,387 | 0.26% | 28,361,069 |
| 2011-08-25 | 2011-08-23 | 3.661 | 7,720,719 | +102,968 | 0.26% | 28,265,132 |
| 2011-08-23 | 2011-08-19 | 3.705 | 7,617,751 | -5,420 | 0.26% | 28,225,528 |
| 2011-08-22 | 2011-08-18 | 3.838 | 7,623,171 | -60,968 | 0.26% | 29,258,402 |
| 2011-08-19 | 2011-08-17 | 3.827 | 7,684,139 | +86,441 | 0.26% | 29,403,811 |
| 2011-08-18 | 2011-08-16 | 3.752 | 7,597,698 | +65,038 | 0.26% | 28,507,416 |
| 2011-08-17 | 2011-08-15 | 3.663 | 7,532,660 | -127,608 | 0.26% | 27,590,448 |
| 2011-08-16 | 2011-08-12 | 3.484 | 7,660,268 | -245,813 | 0.26% | 26,689,172 |
| 2011-08-15 | 2011-08-11 | 3.320 | 7,906,081 | +325,900 | 0.27% | 26,250,731 |
| 2011-08-12 | 2011-08-10 | 3.246 | 7,580,181 | -126,936 | 0.26% | 24,604,319 |
| 2011-08-11 | 2011-08-09 | 3.097 | 7,707,117 | +26,864 | 0.26% | 23,868,799 |
| 2011-08-10 | 2011-08-08 | 3.454 | 7,680,253 | +116,863 | 0.26% | 26,530,095 |
| 2011-08-08 | 2011-08-04 | 4.050 | 7,563,390 | -922,809 | 0.26% | 30,630,965 |
| 2011-08-05 | 2011-08-03 | 4.184 | 8,486,199 | +1,089,371 | 0.29% | 35,505,433 |
| 2011-08-04 | 2011-08-02 | 4.318 | 7,396,828 | -149,100 | 0.25% | 31,938,815 |
| 2011-08-03 | 2011-08-01 | 4.377 | 7,545,928 | +42,984 | 0.26% | 33,032,031 |
| 2011-08-02 | 2011-07-29 | 4.363 | 7,502,944 | +30,894 | 0.25% | 32,732,156 |
| 2011-08-01 | 2011-07-28 | 4.363 | 7,472,050 | +69,849 | 0.25% | 32,597,379 |
| 2011-07-29 | 2011-07-27 | 4.452 | 7,402,201 | -87,983 | 0.25% | 32,953,940 |
| 2011-07-28 | 2011-07-26 | 4.482 | 7,490,184 | +81,938 | 0.25% | 33,568,680 |
| 2011-07-27 | 2011-07-25 | 4.467 | 7,408,246 | -71,192 | 0.25% | 33,091,156 |
| 2011-07-26 | 2011-07-22 | 4.497 | 7,479,438 | +49,700 | 0.25% | 33,631,884 |
| 2011-07-25 | 2011-07-21 | 4.407 | 7,429,738 | +33,581 | 0.25% | 32,744,661 |
| 2011-07-22 | 2011-07-20 | 4.482 | 7,396,157 | -94,027 | 0.25% | 33,147,280 |
| 2011-07-20 | 2011-07-18 | 4.526 | 7,490,184 | -1,343 | 0.25% | 33,903,252 |
| 2011-07-19 | 2011-07-15 | 4.675 | 7,491,527 | -192,084 | 0.25% | 35,024,769 |
| 2011-07-18 | 2011-07-14 | 4.705 | 7,683,611 | +1,344 | 0.26% | 36,151,618 |
| 2011-07-15 | 2011-07-13 | 4.675 | 7,682,267 | +17,462 | 0.26% | 35,916,527 |
| 2011-07-13 | 2011-07-11 | 4.690 | 7,664,805 | -170,592 | 0.26% | 35,949,011 |
| 2011-07-12 | 2011-07-08 | 4.794 | 7,835,397 | +48,357 | 0.27% | 37,565,759 |
| 2011-07-11 | 2011-07-07 | 4.541 | 7,787,040 | +103,429 | 0.26% | 35,362,872 |
| 2011-07-08 | 2011-07-06 | 4.541 | 7,683,611 | +18,806 | 0.26% | 34,893,176 |
| 2011-07-05 | 2011-06-30 | 4.660 | 7,664,805 | -199,645 | 0.26% | 35,720,764 |
| 2011-07-04 | 2011-06-29 | 4.675 | 7,864,450 | +158,004 | 0.27% | 36,768,278 |
| 2011-06-30 | 2011-06-28 | 4.511 | 7,706,446 | -44,327 | 0.26% | 34,767,387 |
| 2011-06-29 | 2011-06-27 | 4.526 | 7,750,773 | -124,872 | 0.26% | 35,082,771 |
| 2011-06-28 | 2011-06-24 | 4.541 | 7,875,645 | +68,505 | 0.27% | 35,765,249 |
| 2011-06-27 | 2011-06-23 | 4.467 | 7,807,140 | -2,932,300 | 0.27% | 34,872,936 |
| 2011-06-24 | 2011-06-22 | 4.511 | 10,739,440 | +2,659,622 | 0.36% | 48,450,644 |
| 2011-06-23 | 2011-06-21 | 4.586 | 8,079,818 | +298,926 | 0.27% | 37,053,359 |
| 2011-06-22 | 2011-06-20 | 4.243 | 7,780,892 | -178,652 | 0.26% | 33,017,906 |
| 2011-06-20 | 2011-06-16 | 4.779 | 7,959,544 | -227,008 | 0.27% | 38,042,452 |
| 2011-06-17 | 2011-06-15 | 4.854 | 8,186,552 | +91,341 | 0.28% | 39,736,893 |
| 2011-06-16 | 2011-06-14 | 4.690 | 8,095,211 | +100,743 | 0.27% | 37,967,676 |
| 2011-06-15 | 2011-06-13 | 4.720 | 7,994,468 | -4,030 | 0.27% | 37,733,242 |
| 2011-06-14 | 2011-06-10 | 4.779 | 7,998,498 | -449,986 | 0.27% | 38,228,632 |
| 2011-06-13 | 2011-06-09 | 4.869 | 8,448,484 | -72,536 | 0.29% | 41,134,083 |
| 2011-06-10 | 2011-06-08 | 4.869 | 8,521,020 | +55,073 | 0.29% | 41,487,248 |
| 2011-06-09 | 2011-06-07 | 4.809 | 8,465,947 | -44,327 | 0.29% | 40,714,898 |
| 2011-06-08 | 2011-06-03 | 4.869 | 8,510,274 | -396,256 | 0.29% | 41,434,927 |
| 2011-06-07 | 2011-06-02 | 4.839 | 8,906,530 | +422,346 | 0.30% | 43,098,999 |
| 2011-06-03 | 2011-06-01 | 4.809 | 8,484,184 | -366,983 | 0.29% | 40,802,605 |
| 2011-06-02 | 2011-05-31 | 4.869 | 8,851,167 | -1,106,555 | 0.30% | 43,094,671 |
| 2011-06-01 | 2011-05-30 | 4.720 | 9,957,722 | +77,908 | 0.34% | 46,999,642 |
| 2011-05-31 | 2011-05-27 | 4.705 | 9,879,814 | +134,325 | 0.34% | 46,484,818 |
| 2011-05-30 | 2011-05-26 | 4.735 | 9,745,489 | +130,294 | 0.33% | 46,143,023 |
| 2011-05-27 | 2011-05-25 | 4.809 | 9,615,195 | -61,789 | 0.33% | 46,241,925 |
| 2011-05-26 | 2011-05-24 | 4.720 | 9,676,984 | -245,813 | 0.33% | 45,674,581 |
| 2011-05-25 | 2011-05-23 | 4.645 | 9,922,797 | +238,627 | 0.34% | 46,096,079 |
| 2011-05-24 | 2011-05-20 | 4.645 | 9,684,170 | +549,386 | 0.33% | 44,987,544 |
| 2011-05-23 | 2011-05-19 | 4.660 | 9,134,784 | +212,233 | 0.31% | 42,571,397 |
| 2011-05-20 | 2011-05-18 | 4.720 | 8,922,551 | -64,476 | 0.30% | 42,113,718 |
| 2011-05-19 | 2011-05-17 | 4.675 | 8,987,027 | +89,997 | 0.31% | 42,016,607 |
| 2011-05-18 | 2011-05-16 | 4.631 | 8,897,030 | -42,983 | 0.30% | 41,198,436 |
| 2011-05-17 | 2011-05-13 | 4.631 | 8,940,013 | +26,864 | 0.30% | 41,397,472 |
| 2011-05-13 | 2011-05-11 | 4.660 | 8,913,149 | +72,468 | 0.30% | 41,538,498 |
| 2011-05-12 | 2011-05-09 | 4.690 | 8,840,681 | +699,897 | 0.30% | 41,464,035 |
| 2011-05-11 | 2011-05-06 | 4.765 | 8,140,784 | -685,054 | 0.28% | 38,787,474 |
| 2011-05-09 | 2011-05-05 | 4.809 | 8,825,838 | +2,992,747 | 0.30% | 42,445,706 |
| 2011-05-06 | 2011-05-04 | 4.586 | 5,833,091 | -150,978 | 0.20% | 26,750,060 |
| 2011-05-05 | 2011-05-03 | 4.497 | 5,984,069 | +169,921 | 0.20% | 26,907,839 |
| 2011-05-04 | 2011-04-29 | 4.526 | 5,814,148 | -76,233 | 0.20% | 26,316,913 |
| 2011-05-03 | 2011-04-28 | 4.526 | 5,890,381 | +190,741 | 0.20% | 26,661,971 |
| 2011-04-29 | 2011-04-27 | 4.750 | 5,699,640 | -349,978 | 0.19% | 27,071,567 |
| 2011-04-28 | 2011-04-26 | 4.779 | 6,049,618 | +745,500 | 0.21% | 28,914,006 |
| 2011-04-27 | 2011-04-21 | 5.092 | 5,304,118 | +625,952 | 0.18% | 27,009,377 |
| 2011-04-26 | 2011-04-20 | 5.152 | 4,678,166 | -441,792 | 0.16% | 24,100,553 |
| 2011-04-21 | 2011-04-19 | 5.047 | 5,119,958 | +284,767 | 0.17% | 25,842,908 |
| 2011-04-20 | 2011-04-18 | 4.973 | 4,835,191 | -37,610 | 0.16% | 24,045,587 |
| 2011-04-19 | 2011-04-15 | 5.077 | 4,872,801 | -117,638 | 0.17% | 24,740,492 |
| 2011-04-18 | 2011-04-14 | 5.092 | 4,990,439 | -17,812 | 0.17% | 25,412,076 |
| 2011-04-15 | 2011-04-13 | 5.137 | 5,008,251 | +324,393 | 0.17% | 25,726,486 |
| 2011-04-14 | 2011-04-12 | 5.226 | 4,683,858 | +41,788 | 0.16% | 24,478,574 |
| 2011-04-13 | 2011-04-11 | 5.405 | 4,642,070 | -242,352 | 0.16% | 25,089,592 |
| 2011-04-12 | 2011-04-08 | 5.569 | 4,884,422 | +347,847 | 0.17% | 27,199,447 |
| 2011-04-11 | 2011-04-07 | 5.271 | 4,536,575 | +9,403 | 0.15% | 23,911,490 |
| 2011-04-08 | 2011-04-06 | 5.375 | 4,527,172 | +31,888 | 0.15% | 24,333,775 |
| 2011-04-07 | 2011-04-04 | 5.598 | 4,495,284 | +72,536 | 0.15% | 25,166,352 |
| 2011-04-06 | 2011-04-01 | 5.673 | 4,422,748 | -138,354 | 0.15% | 25,089,526 |
| 2011-04-04 | 2011-03-31 | 5.688 | 4,561,102 | -30,089 | 0.15% | 25,942,297 |
| 2011-04-01 | 2011-03-30 | 5.494 | 4,591,191 | -137,011 | 0.16% | 25,224,758 |
| 2011-03-31 | 2011-03-29 | 5.405 | 4,728,202 | +118,205 | 0.16% | 25,555,121 |
| 2011-03-30 | 2011-03-28 | 4.928 | 4,609,997 | +194,771 | 0.16% | 22,719,770 |
| 2011-03-29 | 2011-03-25 | 5.271 | 4,415,226 | +1,320,408 | 0.15% | 23,271,881 |
| 2011-03-28 | 2011-03-24 | 5.018 | 3,094,818 | +189,397 | 0.11% | 15,528,886 |
| 2011-03-25 | 2011-03-23 | 4.839 | 2,905,421 | -826,094 | 0.10% | 14,059,430 |
| 2011-03-24 | 2011-03-22 | 4.884 | 3,731,515 | +886,710 | 0.13% | 18,223,606 |
| 2011-03-23 | 2011-03-21 | 4.779 | 2,844,805 | -622,763 | 0.10% | 13,596,678 |
| 2011-03-22 | 2011-03-18 | 4.467 | 3,467,568 | -775,051 | 0.12% | 15,488,934 |
| 2011-03-21 | 2011-03-17 | 4.199 | 4,242,619 | +146,413 | 0.14% | 17,813,876 |
| 2011-03-18 | 2011-03-16 | 4.080 | 4,096,206 | +99,400 | 0.14% | 16,711,200 |
| 2011-03-16 | 2011-03-14 | 4.080 | 3,996,806 | +12,089 | 0.14% | 16,305,680 |
| 2011-03-15 | 2011-03-11 | 4.154 | 3,984,717 | -5,373 | 0.14% | 16,553,010 |
| 2011-03-14 | 2011-03-10 | 4.229 | 3,990,090 | -193,427 | 0.14% | 16,872,379 |
| 2011-03-11 | 2011-03-09 | 4.229 | 4,183,517 | -112,832 | 0.14% | 17,690,299 |
| 2011-03-10 | 2011-03-08 | 4.184 | 4,296,349 | +32,238 | 0.15% | 17,975,507 |
| 2011-03-09 | 2011-03-07 | 4.080 | 4,264,111 | +186,710 | 0.14% | 17,396,198 |
| 2011-03-07 | 2011-03-03 | 4.154 | 4,077,401 | -24,178 | 0.14% | 16,938,031 |
| 2011-03-04 | 2011-03-02 | 4.184 | 4,101,579 | +108,803 | 0.14% | 17,160,609 |
| 2011-03-03 | 2011-03-01 | 4.199 | 3,992,776 | -139,026 | 0.14% | 16,764,837 |
| 2011-03-02 | 2011-02-28 | 4.348 | 4,131,802 | +37,611 | 0.14% | 17,963,776 |
| 2011-03-01 | 2011-02-25 | 4.363 | 4,094,191 | -4,030 | 0.14% | 17,861,215 |
| 2011-02-28 | 2011-02-24 | 4.243 | 4,098,221 | -161,189 | 0.14% | 17,390,638 |
| 2011-02-25 | 2011-02-23 | 4.273 | 4,259,410 | -1,509,134 | 0.14% | 18,201,477 |
| 2011-02-24 | 2011-02-22 | 4.095 | 5,768,544 | +513,119 | 0.20% | 23,619,690 |
| 2011-02-23 | 2011-02-21 | 4.080 | 5,255,425 | +118,205 | 0.18% | 21,440,440 |
| 2011-02-22 | 2011-02-18 | 4.020 | 5,137,220 | -177,308 | 0.17% | 20,652,242 |
| 2011-02-21 | 2011-02-17 | 4.124 | 5,314,528 | +12,090 | 0.18% | 21,918,950 |
| 2011-02-18 | 2011-02-16 | 4.095 | 5,302,438 | -104,773 | 0.18% | 21,711,188 |
| 2011-02-17 | 2011-02-15 | 4.199 | 5,407,211 | -232,382 | 0.18% | 22,703,756 |
| 2011-02-16 | 2011-02-14 | 4.273 | 5,639,593 | +430,510 | 0.19% | 24,099,329 |
| 2011-02-15 | 2011-02-11 | 4.229 | 5,209,083 | +41,640 | 0.18% | 22,026,977 |
| 2011-02-11 | 2011-02-09 | 4.660 | 5,167,443 | +360,661 | 0.18% | 24,082,153 |
| 2011-02-10 | 2011-02-08 | 4.824 | 4,806,782 | -2,434,628 | 0.16% | 23,188,610 |
| 2011-02-09 | 2011-02-07 | 4.690 | 7,241,410 | -276,708 | 0.25% | 33,963,229 |
| 2011-02-08 | 2011-02-02 | 4.452 | 7,518,118 | -1,198,174 | 0.26% | 33,469,992 |
| 2011-02-07 | 2011-01-31 | 5.047 | 8,716,292 | +6,515 | 0.30% | 43,995,348 |
| 2011-01-27 | 2011-01-25 | 5.047 | 8,709,777 | +2,655,592 | 0.30% | 43,962,463 |
| 2011-01-20 | 2011-01-18 | 5.047 | 6,054,185 | +2,802,678 | 0.21% | 30,558,404 |
| 2011-01-12 | 2011-01-10 | 5.047 | 3,251,507 | -321,707 | 0.11% | 16,411,931 |
| 2011-01-11 | 2011-01-07 | 5.047 | 3,573,214 | +335,811 | 0.12% | 18,035,742 |
| 2010-12-30 | 2010-12-28 | 5.047 | 3,237,403 | +2,157,316 | 0.11% | 16,340,741 |
| 2010-12-22 | 2010-12-20 | 5.047 | 1,080,087 | +17,462 | 0.04% | 5,451,722 |
| 2010-12-21 | 2010-12-17 | 5.047 | 1,062,625 | +61,722 | 0.04% | 5,363,583 |
| 2010-12-20 | 2010-12-16 | 5.226 | 1,000,903 | -440,584 | 0.03% | 5,230,876 |
| 2010-12-17 | 2010-12-15 | 5.360 | 1,441,487 | +552,073 | 0.05% | 7,726,602 |
| 2010-12-16 | 2010-12-14 | 5.420 | 889,414 | -61,789 | 0.03% | 4,820,373 |
| 2010-12-15 | 2010-12-13 | 5.420 | 951,203 | +132,981 | 0.03% | 5,155,252 |
| 2010-12-14 | 2010-12-10 | 5.315 | 818,222 | -154,473 | 0.03% | 4,349,253 |
| 2010-12-13 | 2010-12-09 | 5.420 | 972,695 | +32,238 | 0.03% | 5,271,732 |
| 2010-12-10 | 2010-12-08 | 5.464 | 940,457 | -473,660 | 0.03% | 5,139,020 |
| 2010-12-09 | 2010-12-07 | 5.569 | 1,414,117 | +304,916 | 0.05% | 7,874,668 |
| 2010-12-08 | 2010-12-06 | 5.584 | 1,109,201 | -652,816 | 0.04% | 6,193,224 |
| 2010-12-07 | 2010-12-03 | 5.747 | 1,762,017 | +756,873 | 0.06% | 10,126,811 |
| 2010-12-06 | 2010-12-02 | 5.598 | 1,005,144 | -361,860 | 0.03% | 5,627,188 |
| 2010-12-03 | 2010-12-01 | 5.673 | 1,367,004 | -1,781,074 | 0.05% | 7,754,790 |
| 2010-12-02 | 2010-11-30 | 5.911 | 3,148,078 | +1,201,024 | 0.11% | 18,608,496 |
| 2010-12-01 | 2010-11-29 | 6.611 | 1,947,054 | +340,896 | 0.07% | 12,871,710 |
| 2010-11-30 | 2010-11-26 | 6.536 | 1,606,158 | -124,634 | 0.05% | 10,498,520 |
| 2010-11-29 | 2010-11-25 | 6.656 | 1,730,792 | -3,215,725 | 0.06% | 11,519,342 |
| 2010-11-26 | 2010-11-24 | 6.432 | 4,946,517 | +49,700 | 0.17% | 31,816,950 |
| 2010-11-25 | 2010-11-23 | 6.239 | 4,896,817 | -282,081 | 0.17% | 30,549,435 |
| 2010-11-24 | 2010-11-22 | 6.328 | 5,178,898 | +295,514 | 0.18% | 32,771,896 |
| 2010-11-23 | 2010-11-19 | 6.239 | 4,883,384 | +39,750 | 0.17% | 30,465,632 |
| 2010-11-22 | 2010-11-18 | 6.224 | 4,843,634 | -117,151 | 0.17% | 30,145,527 |
| 2010-11-19 | 2010-11-17 | 6.328 | 4,960,785 | -389,540 | 0.17% | 31,391,685 |
| 2010-11-18 | 2010-11-16 | 6.447 | 5,350,325 | +397,600 | 0.18% | 34,493,983 |
| 2010-11-17 | 2010-11-15 | 6.477 | 4,952,725 | +2,643,503 | 0.17% | 32,078,109 |
| 2010-11-16 | 2010-11-12 | 6.551 | 2,309,222 | +63,132 | 0.08% | 15,128,423 |
| 2010-11-15 | 2010-11-11 | 6.775 | 2,246,090 | -1,176,681 | 0.08% | 15,216,467 |
| 2010-11-11 | 2010-11-09 | 6.670 | 3,422,771 | -283,424 | 0.12% | 22,831,326 |
| 2010-11-10 | 2010-11-08 | 6.775 | 3,706,195 | -3,577,057 | 0.13% | 25,108,164 |
| 2010-11-09 | 2010-11-05 | 6.656 | 7,283,252 | -1,164,592 | 0.25% | 48,473,920 |
| 2010-11-08 | 2010-11-04 | 6.700 | 8,447,844 | +339,840 | 0.29% | 56,602,249 |
| 2010-11-05 | 2010-11-03 | 6.551 | 8,108,004 | -51,240 | 0.33% | 53,118,025 |
| 2010-11-04 | 2010-11-02 | 6.581 | 8,159,244 | -1,110,800 | 0.33% | 53,696,685 |
| 2010-11-03 | 2010-11-01 | 6.611 | 9,270,044 | -87,046 | 0.38% | 61,283,005 |
| 2010-11-02 | 2010-10-29 | 6.596 | 9,357,090 | -194,773 | 0.38% | 61,719,133 |
| 2010-11-01 | 2010-10-28 | 6.581 | 9,551,863 | +2,687 | 0.39% | 62,861,630 |
| 2010-10-29 | 2010-10-27 | 6.328 | 9,549,176 | -84,625 | 0.39% | 60,426,872 |
| 2010-10-28 | 2010-10-26 | 6.522 | 9,633,801 | +4,768,514 | 0.39% | 62,827,108 |
| 2010-10-27 | 2010-10-25 | 6.834 | 4,865,287 | +1,007,433 | 0.20% | 33,250,366 |
| 2010-10-26 | 2010-10-22 | 6.834 | 3,857,854 | +71,126 | 0.16% | 26,365,363 |
| 2010-10-25 | 2010-10-21 | 6.953 | 3,786,728 | -5,307 | 0.15% | 26,330,329 |
| 2010-10-22 | 2010-10-20 | 6.953 | 3,792,035 | -123,579 | 0.16% | 26,367,230 |
| 2010-10-21 | 2010-10-19 | 7.117 | 3,915,614 | +166,563 | 0.16% | 27,867,824 |
| 2010-10-20 | 2010-10-18 | 6.834 | 3,749,051 | +282,081 | 0.15% | 25,621,781 |
| 2010-10-19 | 2010-10-15 | 6.924 | 3,466,970 | -310,289 | 0.14% | 24,003,707 |
| 2010-10-18 | 2010-10-14 | 7.132 | 3,777,259 | +493,488 | 0.15% | 26,939,378 |
| 2010-10-15 | 2010-10-13 | 6.507 | 3,283,771 | -223,497 | 0.13% | 21,366,313 |
| 2010-10-14 | 2010-10-12 | 6.551 | 3,507,268 | +166,315 | 0.14% | 22,977,190 |
| 2010-10-13 | 2010-10-11 | 6.417 | 3,340,953 | +10,994 | 0.14% | 21,439,908 |
| 2010-10-12 | 2010-10-08 | 6.551 | 3,329,959 | +2,206,948 | 0.14% | 21,815,584 |
| 2010-10-11 | 2010-10-07 | 6.596 | 1,123,011 | +22,836 | 0.05% | 7,407,353 |
| 2010-10-08 | 2010-10-06 | 6.432 | 1,100,175 | -6,717 | 0.05% | 7,076,537 |
| 2010-10-07 | 2010-10-05 | 6.313 | 1,106,892 | -91,340 | 0.05% | 6,987,895 |
| 2010-10-06 | 2010-10-04 | 6.388 | 1,198,232 | -5,373 | 0.05% | 7,653,736 |
| 2010-10-05 | 2010-09-30 | 6.209 | 1,203,605 | -13,895 | 0.05% | 7,473,006 |
| 2010-10-04 | 2010-09-29 | 6.105 | 1,217,500 | +59,565 | 0.05% | 7,432,384 |
| 2010-09-30 | 2010-09-28 | 6.134 | 1,157,935 | -1,479,582 | 0.05% | 7,103,243 |
| 2010-09-29 | 2010-09-27 | 6.194 | 2,637,517 | +45,670 | 0.11% | 16,336,683 |
| 2010-09-28 | 2010-09-24 | 6.194 | 2,591,847 | +81,938 | 0.11% | 16,053,805 |
| 2010-09-27 | 2010-09-22 | 6.149 | 2,509,909 | +85,296 | 0.10% | 15,434,171 |
| 2010-09-24 | 2010-09-21 | 6.209 | 2,424,613 | +6,044 | 0.10% | 15,054,064 |
| 2010-09-22 | 2010-09-20 | 6.283 | 2,418,569 | -196,695 | 0.10% | 15,196,593 |
| 2010-09-21 | 2010-09-17 | 6.388 | 2,615,264 | -5,833,133 | 0.11% | 16,705,063 |
| 2010-09-20 | 2010-09-16 | 6.179 | 8,448,397 | +87,311 | 0.35% | 52,203,269 |
| 2010-09-17 | 2010-09-15 | 6.283 | 8,361,086 | -18,571 | 0.34% | 52,535,205 |
| 2010-09-16 | 2010-09-14 | 6.402 | 8,379,657 | +74,550 | 0.34% | 53,650,032 |
| 2010-09-15 | 2010-09-13 | 6.388 | 8,305,107 | +1,057,334 | 0.34% | 53,049,074 |
| 2010-09-14 | 2010-09-10 | 6.432 | 7,247,773 | +2,439,129 | 0.30% | 46,619,071 |
| 2010-09-13 | 2010-09-09 | 6.134 | 4,808,644 | -42,984 | 0.20% | 29,498,174 |
| 2010-09-09 | 2010-09-07 | 6.090 | 4,851,628 | -94,027 | 0.20% | 29,545,142 |
| 2010-09-08 | 2010-09-06 | 6.105 | 4,945,655 | +89,997 | 0.20% | 30,191,380 |
| 2010-09-07 | 2010-09-03 | 6.045 | 4,855,658 | -65,819 | 0.20% | 29,352,792 |
| 2010-09-06 | 2010-09-02 | 6.075 | 4,921,477 | +57,760 | 0.20% | 29,897,227 |
| 2010-09-03 | 2010-09-01 | 5.941 | 4,863,717 | -9,537 | 0.20% | 28,894,586 |
| 2010-09-02 | 2010-08-31 | 5.881 | 4,873,254 | +20,820 | 0.20% | 28,661,006 |
| 2010-09-01 | 2010-08-30 | 5.896 | 4,852,434 | -88,027 | 0.20% | 28,610,807 |
| 2010-08-31 | 2010-08-27 | 5.866 | 4,940,461 | +278,768 | 0.20% | 28,982,709 |
| 2010-08-30 | 2010-08-26 | 5.941 | 4,661,693 | -57,088 | 0.19% | 27,694,393 |
| 2010-08-27 | 2010-08-25 | 5.911 | 4,718,781 | -48,592 | 0.20% | 27,893,025 |
| 2010-08-26 | 2010-08-24 | 5.852 | 4,767,373 | -17,462 | 0.20% | 27,896,323 |
| 2010-08-25 | 2010-08-23 | 5.866 | 4,784,835 | -37,611 | 0.20% | 28,069,745 |
| 2010-08-24 | 2010-08-20 | 5.881 | 4,822,446 | -291,484 | 0.20% | 28,362,190 |
| 2010-08-23 | 2010-08-19 | 5.866 | 5,113,930 | +261,933 | 0.21% | 30,000,348 |
| 2010-08-20 | 2010-08-18 | 5.703 | 4,851,997 | +14,540 | 0.20% | 27,669,071 |
| 2010-08-19 | 2010-08-17 | 5.732 | 4,837,457 | -177,308 | 0.20% | 27,730,208 |
| 2010-08-18 | 2010-08-16 | 5.747 | 5,014,765 | +205,516 | 0.21% | 28,821,274 |
| 2010-08-17 | 2010-08-13 | 5.643 | 4,809,249 | -10,745 | 0.20% | 27,138,870 |
| 2010-08-16 | 2010-08-12 | 5.703 | 4,819,994 | -42,984 | 0.20% | 27,486,571 |
| 2010-08-13 | 2010-08-11 | 5.762 | 4,862,978 | -72,535 | 0.20% | 28,021,318 |
| 2010-08-12 | 2010-08-10 | 5.877 | 4,935,513 | -69,849 | 0.20% | 29,005,666 |
| 2010-08-11 | 2010-08-09 | 5.862 | 5,005,362 | +113,934 | 0.21% | 29,341,313 |
| 2010-08-10 | 2010-08-06 | 5.832 | 4,891,428 | -49,485 | 0.20% | 28,527,142 |
| 2010-08-09 | 2010-08-05 | 5.877 | 4,940,913 | -1,016,449 | 0.21% | 29,037,401 |
| 2010-08-06 | 2010-08-04 | 5.922 | 5,957,362 | -30,760 | 0.25% | 35,278,261 |
| 2010-08-05 | 2010-08-03 | 5.937 | 5,988,122 | +2,277,648 | 0.25% | 35,549,962 |
| 2010-08-04 | 2010-08-02 | 5.922 | 3,710,474 | +41,460 | 0.15% | 21,972,657 |
| 2010-08-03 | 2010-07-30 | 5.892 | 3,669,014 | +145,780 | 0.15% | 21,617,406 |
| 2010-08-02 | 2010-07-29 | 5.877 | 3,523,234 | +169,854 | 0.15% | 20,705,801 |
| 2010-07-30 | 2010-07-28 | 5.922 | 3,353,380 | +232,496 | 0.14% | 19,858,020 |
| 2010-07-29 | 2010-07-27 | 5.937 | 3,120,884 | +28,755 | 0.13% | 18,527,897 |
| 2010-07-28 | 2010-07-26 | 6.041 | 3,092,129 | +506,887 | 0.13% | 18,680,864 |
| 2010-07-27 | 2010-07-23 | 6.071 | 2,585,242 | +180,554 | 0.11% | 15,695,864 |
| 2010-07-26 | 2010-07-22 | 5.847 | 2,404,688 | +21,399 | 0.11% | 14,060,264 |
| 2010-07-23 | 2010-07-21 | 6.041 | 2,383,289 | +45,472 | 0.10% | 14,398,461 |
| 2010-07-22 | 2010-07-20 | 6.176 | 2,337,817 | -127,056 | 0.10% | 14,438,383 |
| 2010-07-21 | 2010-07-19 | 6.266 | 2,464,873 | +9,362 | 0.11% | 15,444,241 |
| 2010-07-19 | 2010-07-15 | 6.311 | 2,455,511 | +12,037 | 0.11% | 15,495,740 |
| 2010-07-16 | 2010-07-14 | 6.370 | 2,443,474 | -29,423 | 0.11% | 15,565,938 |
| 2010-07-15 | 2010-07-13 | 6.355 | 2,472,897 | +42,731 | 0.11% | 15,716,395 |
| 2010-07-14 | 2010-07-12 | 6.326 | 2,430,166 | -30,761 | 0.11% | 15,372,139 |
| 2010-07-13 | 2010-07-09 | 6.430 | 2,460,927 | -88,271 | 0.11% | 15,824,324 |
| 2010-07-12 | 2010-07-08 | 6.400 | 2,549,198 | +807,810 | 0.11% | 16,315,686 |
| 2010-07-09 | 2010-07-07 | 6.296 | 1,741,388 | -37,449 | 0.08% | 10,963,157 |
| 2010-07-08 | 2010-07-06 | 6.266 | 1,778,837 | -5,349 | 0.08% | 11,145,721 |
| 2010-07-07 | 2010-07-05 | 6.281 | 1,784,186 | -152,468 | 0.08% | 11,205,917 |
| 2010-07-06 | 2010-07-02 | 6.296 | 1,936,654 | -98,970 | 0.09% | 12,192,482 |
| 2010-07-05 | 2010-06-30 | 6.565 | 2,035,624 | +596,495 | 0.09% | 13,363,495 |
| 2010-07-02 | 2010-06-29 | 6.221 | 1,439,129 | -213,989 | 0.06% | 8,952,638 |
| 2010-06-30 | 2010-06-28 | 6.385 | 1,653,118 | -4,012 | 0.07% | 10,555,765 |
| 2010-06-29 | 2010-06-25 | 6.341 | 1,657,130 | -20,062 | 0.07% | 10,507,041 |
| 2010-06-28 | 2010-06-24 | 6.400 | 1,677,192 | +20,062 | 0.07% | 10,734,567 |
| 2010-06-24 | 2010-06-22 | 6.355 | 1,657,130 | -815,834 | 0.07% | 10,531,822 |
| 2010-06-23 | 2010-06-21 | 6.266 | 2,472,964 | -66,872 | 0.11% | 15,494,937 |
| 2010-06-22 | 2010-06-18 | 6.370 | 2,539,836 | +96,295 | 0.11% | 16,179,804 |
| 2010-06-21 | 2010-06-17 | 6.131 | 2,443,541 | +203,290 | 0.11% | 14,981,713 |
| 2010-06-18 | 2010-06-15 | 5.982 | 2,240,251 | -57,510 | 0.10% | 13,400,304 |
| 2010-06-17 | 2010-06-14 | 5.862 | 2,297,761 | -1,040,522 | 0.10% | 13,469,420 |
| 2010-06-15 | 2010-06-11 | 5.727 | 3,338,283 | +813,159 | 0.15% | 19,119,649 |
| 2010-06-14 | 2010-06-10 | 5.443 | 2,525,124 | -86,933 | 0.11% | 13,744,916 |
| 2010-06-11 | 2010-06-09 | 5.354 | 2,612,057 | +1,361,506 | 0.12% | 13,983,750 |
| 2010-06-10 | 2010-06-08 | 5.488 | 1,250,551 | -174,200 | 0.06% | 6,863,181 |
| 2010-06-09 | 2010-06-07 | 5.638 | 1,424,751 | -41,461 | 0.06% | 8,032,270 |
| 2010-06-08 | 2010-06-04 | 5.578 | 1,466,212 | -1,730,638 | 0.07% | 8,178,310 |
| 2010-06-07 | 2010-06-03 | 5.488 | 3,196,850 | +74,896 | 0.14% | 17,544,715 |
| 2010-06-02 | 2010-05-31 | 5.787 | 3,121,954 | -668 | 0.14% | 18,067,391 |
| 2010-06-01 | 2010-05-28 | 5.787 | 3,122,622 | -924,166 | 0.14% | 18,071,257 |
| 2010-05-31 | 2010-05-27 | 5.787 | 4,046,788 | +121,706 | 0.18% | 23,419,596 |
| 2010-05-27 | 2010-05-25 | 5.383 | 3,925,082 | -183,228 | 0.17% | 21,130,473 |
| 2010-05-26 | 2010-05-24 | 5.892 | 4,108,310 | +649,992 | 0.18% | 24,205,687 |
| 2010-05-25 | 2010-05-20 | 5.503 | 3,458,318 | +5,350 | 0.15% | 19,031,400 |
| 2010-05-24 | 2010-05-19 | 5.697 | 3,452,968 | +668 | 0.15% | 19,673,223 |
| 2010-05-20 | 2010-05-18 | 5.817 | 3,452,300 | -4,012 | 0.15% | 20,082,423 |
| 2010-05-19 | 2010-05-17 | 5.802 | 3,456,312 | +139,093 | 0.15% | 20,054,076 |
| 2010-05-18 | 2010-05-14 | 5.982 | 3,317,219 | +755,650 | 0.15% | 19,842,305 |
| 2010-05-17 | 2010-05-13 | 6.071 | 2,561,569 | +966,964 | 0.11% | 15,552,137 |
| 2010-05-14 | 2010-05-12 | 5.817 | 1,594,605 | +215,326 | 0.07% | 9,275,999 |
| 2010-05-13 | 2010-05-11 | 5.817 | 1,379,279 | -128,393 | 0.06% | 8,023,423 |
| 2010-05-12 | 2010-05-10 | 6.086 | 1,507,672 | -272,836 | 0.07% | 9,176,124 |
| 2010-05-11 | 2010-05-07 | 5.937 | 1,780,508 | +387,855 | 0.08% | 10,570,424 |
| 2010-05-10 | 2010-05-06 | 6.056 | 1,392,653 | +13,374 | 0.06% | 8,434,434 |
| 2010-05-07 | 2010-05-05 | 6.131 | 1,379,279 | -334,358 | 0.06% | 8,456,565 |
| 2010-05-06 | 2010-05-04 | 6.610 | 1,713,637 | -668 | 0.08% | 11,326,588 |
| 2010-05-05 | 2010-05-03 | 6.729 | 1,714,305 | -29,424 | 0.08% | 11,536,089 |
| 2010-05-04 | 2010-04-30 | 6.669 | 1,743,729 | +29,424 | 0.08% | 11,629,789 |
| 2010-05-03 | 2010-04-29 | 6.699 | 1,714,305 | -10,700 | 0.08% | 11,484,817 |
| 2010-04-30 | 2010-04-28 | 6.819 | 1,725,005 | +10,700 | 0.08% | 11,762,867 |
| 2010-04-29 | 2010-04-27 | 6.684 | 1,714,305 | +298,916 | 0.08% | 11,459,182 |
| 2010-04-28 | 2010-04-26 | 6.789 | 1,415,389 | -102,314 | 0.06% | 9,609,254 |
| 2010-04-27 | 2010-04-23 | 6.460 | 1,517,703 | -2,367,256 | 0.07% | 9,804,569 |
| 2010-04-26 | 2010-04-22 | 6.296 | 3,884,959 | +10,699 | 0.17% | 24,458,314 |
| 2010-04-22 | 2010-04-20 | 6.385 | 3,874,260 | +113,013 | 0.17% | 24,738,572 |
| 2010-04-19 | 2010-04-15 | 6.385 | 3,761,247 | +41,461 | 0.17% | 24,016,942 |
| 2010-04-16 | 2010-04-14 | 6.445 | 3,719,786 | -2,675 | 0.17% | 23,974,702 |
| 2010-04-15 | 2010-04-13 | 6.400 | 3,722,461 | +9,362 | 0.17% | 23,824,945 |
| 2010-04-14 | 2010-04-12 | 6.490 | 3,713,099 | -89,608 | 0.17% | 24,098,180 |
| 2010-04-13 | 2010-04-09 | 6.595 | 3,802,707 | +24,074 | 0.17% | 25,077,800 |
| 2010-04-12 | 2010-04-08 | 6.550 | 3,778,633 | -112,345 | 0.17% | 24,749,522 |
| 2010-04-09 | 2010-04-07 | 6.789 | 3,890,978 | +112,345 | 0.17% | 26,416,338 |
| 2010-04-07 | 2010-03-31 | 6.520 | 3,778,633 | -82,921 | 0.17% | 24,636,510 |
| 2010-04-01 | 2010-03-30 | 6.580 | 3,861,554 | +121,706 | 0.17% | 25,408,134 |
| 2010-03-31 | 2010-03-29 | 6.296 | 3,739,848 | -77,571 | 0.17% | 23,544,747 |
| 2010-03-30 | 2010-03-26 | 6.281 | 3,817,419 | +32,099 | 0.17% | 23,976,021 |
| 2010-03-26 | 2010-03-24 | 6.116 | 3,785,320 | -14,712 | 0.17% | 23,151,754 |
| 2010-03-25 | 2010-03-23 | 6.086 | 3,800,032 | -116,357 | 0.17% | 23,128,084 |
| 2010-03-24 | 2010-03-22 | 6.161 | 3,916,389 | +133,744 | 0.17% | 24,129,095 |
| 2010-03-23 | 2010-03-19 | 6.101 | 3,782,645 | -82,921 | 0.17% | 23,078,827 |
| 2010-03-22 | 2010-03-18 | 6.266 | 3,865,566 | -291,561 | 0.17% | 24,220,612 |
| 2010-03-19 | 2010-03-17 | 6.266 | 4,157,127 | +378,494 | 0.19% | 26,047,455 |
| 2010-03-16 | 2010-03-12 | 6.311 | 3,778,633 | -10,700 | 0.17% | 23,845,430 |
| 2010-03-15 | 2010-03-11 | 6.385 | 3,789,333 | -16,049 | 0.17% | 24,196,282 |
| 2010-03-12 | 2010-03-10 | 6.580 | 3,805,382 | +226,026 | 0.17% | 25,038,536 |
| 2010-03-11 | 2010-03-09 | 6.550 | 3,579,356 | -133,743 | 0.16% | 23,444,285 |
| 2010-03-10 | 2010-03-08 | 6.565 | 3,713,099 | -8,025 | 0.17% | 24,375,809 |
| 2010-03-09 | 2010-03-05 | 6.535 | 3,721,124 | -267,486 | 0.17% | 24,317,200 |
| 2010-03-08 | 2010-03-04 | 6.565 | 3,988,610 | -127,056 | 0.18% | 26,184,488 |
| 2010-03-05 | 2010-03-03 | 6.565 | 4,115,666 | +104,587 | 0.18% | 27,018,587 |
| 2010-03-04 | 2010-03-02 | 6.341 | 4,011,079 | -125,719 | 0.18% | 25,432,266 |
| 2010-03-02 | 2010-02-26 | 6.086 | 4,136,798 | +267,487 | 0.18% | 25,177,738 |
| 2010-03-01 | 2010-02-25 | 6.086 | 3,869,311 | +230,707 | 0.17% | 23,549,736 |
| 2010-02-26 | 2010-02-24 | 6.086 | 3,638,604 | -108,332 | 0.16% | 22,145,587 |
| 2010-02-25 | 2010-02-23 | 6.041 | 3,746,936 | +40,123 | 0.17% | 22,636,831 |
| 2010-02-23 | 2010-02-19 | 5.847 | 3,706,813 | +544,335 | 0.17% | 21,673,818 |
| 2010-02-22 | 2010-02-18 | 6.086 | 3,162,478 | -117,694 | 0.14% | 19,247,747 |
| 2010-02-19 | 2010-02-17 | 6.056 | 3,280,172 | -33,436 | 0.15% | 19,865,963 |
| 2010-02-18 | 2010-02-12 | 5.892 | 3,313,608 | -13,374 | 0.15% | 19,523,395 |
| 2010-02-17 | 2010-02-11 | 5.802 | 3,326,982 | +140,430 | 0.15% | 19,303,682 |
| 2010-02-12 | 2010-02-10 | 5.593 | 3,186,552 | -81,583 | 0.14% | 17,821,760 |
| 2010-02-11 | 2010-02-09 | 5.578 | 3,268,135 | -9,362 | 0.15% | 18,229,166 |
| 2010-02-10 | 2010-02-08 | 5.443 | 3,277,497 | -695,465 | 0.15% | 17,840,280 |
| 2010-02-09 | 2010-02-05 | 5.727 | 3,972,962 | +541,660 | 0.18% | 22,754,703 |
| 2010-02-08 | 2010-02-04 | 6.012 | 3,431,302 | +201,284 | 0.15% | 20,627,328 |
| 2010-02-05 | 2010-02-03 | 6.116 | 3,230,018 | -2,675 | 0.14% | 19,755,419 |
| 2010-02-04 | 2010-02-02 | 6.116 | 3,232,693 | +70,884 | 0.14% | 19,771,780 |
| 2010-02-03 | 2010-02-01 | 5.997 | 3,161,809 | -9,362 | 0.14% | 18,959,985 |
| 2010-02-02 | 2010-01-29 | 6.206 | 3,171,171 | +175,872 | 0.14% | 19,680,030 |
| 2010-02-01 | 2010-01-28 | 6.071 | 2,995,299 | +486,826 | 0.13% | 18,185,456 |
| 2010-01-29 | 2010-01-27 | 5.907 | 2,508,473 | +200,615 | 0.11% | 14,817,144 |
| 2010-01-20 | 2010-01-18 | 7.223 | 2,307,858 | +72 | 0.10% | 16,669,179 |
| 2010-01-19 | 2010-01-15 | 7.223 | 2,307,786 | -669 | 0.10% | 16,668,659 |
| 2010-01-18 | 2010-01-14 | 7.163 | 2,308,455 | -22,736 | 0.10% | 16,535,408 |
| 2010-01-15 | 2010-01-13 | 7.462 | 2,331,191 | -96,964 | 0.10% | 17,395,479 |
| 2010-01-14 | 2010-01-12 | 7.133 | 2,428,155 | +266,149 | 0.11% | 17,320,195 |
| 2010-01-13 | 2010-01-11 | 6.550 | 2,162,006 | +968,970 | 0.10% | 14,160,839 |
| 2010-01-12 | 2010-01-08 | 6.400 | 1,193,036 | +33,436 | 0.05% | 7,635,813 |
| 2010-01-11 | 2010-01-07 | 6.490 | 1,159,600 | +133,075 | 0.05% | 7,525,856 |
| 2010-01-08 | 2010-01-06 | 6.580 | 1,026,525 | -33,436 | 0.05% | 6,754,298 |
| 2010-01-07 | 2010-01-05 | 6.669 | 1,059,961 | +73,559 | 0.05% | 7,069,403 |
| 2010-01-06 | 2010-01-04 | 6.445 | 986,402 | -46,810 | 0.04% | 6,357,541 |
| 2010-01-05 | 2009-12-31 | 6.341 | 1,033,212 | +46,810 | 0.05% | 6,551,086 |
| 2010-01-04 | 2009-12-29 | 6.505 | 986,402 | -41,461 | 0.04% | 6,416,544 |
| 2009-12-30 | 2009-12-28 | 6.370 | 1,027,863 | +41,461 | 0.05% | 6,547,912 |
| 2009-12-29 | 2009-12-24 | 6.012 | 986,402 | -548,348 | 0.04% | 5,929,772 |
| 2009-12-21 | 2009-12-17 | 5.668 | 1,534,750 | -572,421 | 0.07% | 8,698,309 |
| 2009-12-18 | 2009-12-16 | 5.488 | 2,107,171 | +706,165 | 0.09% | 11,564,419 |
| 2009-12-17 | 2009-12-15 | 5.473 | 1,401,006 | -40,123 | 0.06% | 7,667,946 |
| 2009-12-16 | 2009-12-14 | 5.518 | 1,441,129 | +16,049 | 0.06% | 7,952,198 |
| 2009-12-15 | 2009-12-11 | 5.503 | 1,425,080 | -43,467 | 0.06% | 7,842,329 |
| 2009-12-10 | 2009-12-08 | 5.354 | 1,468,547 | -42,798 | 0.07% | 7,861,924 |
| 2009-12-09 | 2009-12-07 | 5.443 | 1,511,345 | +42,798 | 0.07% | 8,226,649 |
| 2009-12-08 | 2009-12-04 | 5.114 | 1,468,547 | -28,086 | 0.07% | 7,510,554 |
| 2009-12-07 | 2009-12-03 | 5.159 | 1,496,633 | -40,123 | 0.07% | 7,721,335 |
| 2009-12-04 | 2009-12-02 | 5.054 | 1,536,756 | +20,730 | 0.07% | 7,767,470 |
| 2009-12-03 | 2009-12-01 | 5.069 | 1,516,026 | +49,485 | 0.07% | 7,685,362 |
| 2009-12-02 | 2009-11-30 | 5.025 | 1,466,541 | +29,424 | 0.07% | 7,368,710 |
| 2009-12-01 | 2009-11-27 | 4.815 | 1,437,117 | -33,436 | 0.06% | 6,919,998 |
| 2009-11-30 | 2009-11-26 | 5.084 | 1,470,553 | -22,736 | 0.07% | 7,476,831 |
| 2009-11-27 | 2009-11-25 | 5.159 | 1,493,289 | +22,736 | 0.07% | 7,704,083 |
| 2009-11-26 | 2009-11-24 | 5.159 | 1,470,553 | +22,736 | 0.07% | 7,586,785 |
| 2009-11-25 | 2009-11-23 | 5.114 | 1,447,817 | +10,700 | 0.06% | 7,404,535 |
| 2009-11-24 | 2009-11-20 | 5.219 | 1,437,117 | +33,168 | 0.06% | 7,500,247 |
| 2009-11-23 | 2009-11-19 | 5.264 | 1,403,949 | +4,681 | 0.06% | 7,390,128 |
| 2009-11-20 | 2009-11-18 | 5.204 | 1,399,268 | -1,003 | 0.06% | 7,281,790 |
| 2009-11-19 | 2009-11-17 | 5.159 | 1,400,271 | -33,436 | 0.06% | 7,224,190 |
| 2009-11-18 | 2009-11-16 | 5.249 | 1,433,707 | -1,222,413 | 0.06% | 7,525,329 |
| 2009-11-17 | 2009-11-13 | 5.204 | 2,656,120 | -48,148 | 0.12% | 13,822,447 |
| 2009-11-13 | 2009-11-11 | 5.025 | 2,704,268 | -3,344 | 0.12% | 13,587,733 |
| 2009-11-12 | 2009-11-10 | 5.099 | 2,707,612 | +2,675 | 0.12% | 13,806,983 |
| 2009-11-11 | 2009-11-09 | 5.114 | 2,704,937 | -98,970 | 0.12% | 13,833,792 |
| 2009-11-10 | 2009-11-06 | 5.234 | 2,803,907 | +12,037 | 0.13% | 14,675,390 |
| 2009-11-09 | 2009-11-05 | 4.965 | 2,791,870 | -16,049 | 0.12% | 13,860,895 |
| 2009-11-06 | 2009-11-04 | 4.621 | 2,807,919 | +21,399 | 0.13% | 12,974,811 |
| 2009-11-05 | 2009-11-03 | 4.636 | 2,786,520 | -108,332 | 0.12% | 12,917,600 |
| 2009-11-04 | 2009-11-02 | 4.711 | 2,894,852 | +108,332 | 0.13% | 13,636,249 |
| 2009-10-30 | 2009-10-28 | 4.651 | 2,786,520 | -57,510 | 0.12% | 12,959,270 |
| 2009-10-29 | 2009-10-27 | 4.740 | 2,844,030 | +57,510 | 0.13% | 13,481,910 |
| 2009-10-23 | 2009-10-21 | 4.905 | 2,786,520 | -21,399 | 0.12% | 13,667,655 |
| 2009-10-22 | 2009-10-20 | 4.965 | 2,807,919 | -5,350 | 0.13% | 13,940,574 |
| 2009-10-21 | 2009-10-19 | 4.980 | 2,813,269 | +45,473 | 0.13% | 14,009,205 |
| 2009-10-20 | 2009-10-16 | 4.845 | 2,767,796 | +124,381 | 0.12% | 13,410,256 |
| 2009-10-16 | 2009-10-14 | 4.382 | 2,643,415 | -64,865 | 0.12% | 11,582,197 |
| 2009-10-15 | 2009-10-13 | 4.277 | 2,708,280 | +65,534 | 0.12% | 11,582,907 |
| 2009-10-14 | 2009-10-12 | 4.067 | 2,642,746 | -40,123 | 0.12% | 10,749,353 |
| 2009-10-13 | 2009-10-09 | 3.963 | 2,682,869 | +10,699 | 0.12% | 10,631,715 |
| 2009-10-12 | 2009-10-08 | 3.888 | 2,672,170 | -212,651 | 0.12% | 10,389,518 |
| 2009-10-09 | 2009-10-07 | 3.933 | 2,884,821 | +120,369 | 0.13% | 11,345,734 |
| 2009-10-08 | 2009-10-06 | 3.649 | 2,764,452 | +33,435 | 0.12% | 10,086,880 |
| 2009-10-07 | 2009-10-05 | 3.589 | 2,731,017 | +6,688 | 0.12% | 9,801,525 |
| 2009-10-06 | 2009-10-02 | 3.559 | 2,724,329 | +81,583 | 0.12% | 9,696,042 |
| 2009-10-05 | 2009-09-30 | 3.694 | 2,642,746 | -42,798 | 0.12% | 9,761,361 |
| 2009-10-02 | 2009-09-29 | 3.828 | 2,685,544 | +42,798 | 0.12% | 10,280,878 |
| 2009-09-25 | 2009-09-23 | 4.053 | 2,642,746 | -936 | 0.12% | 10,709,833 |
| 2009-09-22 | 2009-09-18 | 3.828 | 2,643,682 | -24,074 | 0.12% | 10,120,621 |
| 2009-09-21 | 2009-09-17 | 3.888 | 2,667,756 | +22,736 | 0.12% | 10,372,357 |
| 2009-09-18 | 2009-09-16 | 3.753 | 2,645,020 | +1,338 | 0.12% | 9,927,975 |
| 2009-09-17 | 2009-09-15 | 3.619 | 2,643,682 | -4,013 | 0.12% | 9,567,150 |
| 2009-09-16 | 2009-09-14 | 3.679 | 2,647,695 | +4,013 | 0.12% | 9,740,047 |
| 2009-09-15 | 2009-09-11 | 3.634 | 2,643,682 | +668 | 0.12% | 9,606,683 |
| 2009-09-14 | 2009-09-10 | 3.664 | 2,643,014 | -40,123 | 0.12% | 9,683,303 |
| 2009-09-11 | 2009-09-09 | 3.544 | 2,683,137 | -150,795 | 0.12% | 9,509,314 |
| 2009-09-10 | 2009-09-08 | 3.424 | 2,833,932 | +186,839 | 0.13% | 9,704,717 |
| 2009-09-09 | 2009-09-07 | 3.260 | 2,647,093 | -73,559 | 0.12% | 8,629,461 |
| 2009-09-08 | 2009-09-04 | 3.350 | 2,720,652 | -127,056 | 0.12% | 9,113,370 |
| 2009-09-07 | 2009-09-03 | 3.335 | 2,847,708 | +200,615 | 0.13% | 9,496,385 |
| 2009-09-04 | 2009-09-02 | 3.170 | 2,647,093 | -164,504 | 0.12% | 8,391,953 |
| 2009-09-03 | 2009-09-01 | 3.185 | 2,811,597 | -361,107 | 0.13% | 8,955,517 |
| 2009-09-02 | 2009-08-31 | 3.140 | 3,172,704 | +183,228 | 0.14% | 9,963,383 |
| 2009-09-01 | 2009-08-28 | 3.155 | 2,989,476 | +8,025 | 0.13% | 9,432,689 |
| 2009-08-28 | 2009-08-26 | 3.290 | 2,981,451 | -4,012 | 0.13% | 9,808,630 |
| 2009-08-27 | 2009-08-25 | 3.290 | 2,985,463 | +8,024 | 0.13% | 9,821,829 |
| 2009-08-26 | 2009-08-24 | 3.260 | 2,977,439 | -40,123 | 0.13% | 9,706,381 |
| 2009-08-25 | 2009-08-21 | 3.230 | 3,017,562 | -20,061 | 0.14% | 9,746,932 |
| 2009-08-24 | 2009-08-20 | 3.230 | 3,037,623 | +60,184 | 0.14% | 9,811,731 |
| 2009-08-21 | 2009-08-19 | 3.251 | 2,977,439 | -49,485 | 0.13% | 9,680,073 |
| 2009-08-20 | 2009-08-18 | 3.341 | 3,026,924 | +68,784 | 0.14% | 10,114,316 |
| 2009-08-18 | 2009-08-14 | 3.447 | 2,958,140 | -38,535 | 0.13% | 10,196,150 |
| 2009-08-17 | 2009-08-13 | 3.552 | 2,996,675 | +38,535 | 0.14% | 10,644,706 |
| 2009-08-14 | 2009-08-12 | 3.552 | 2,958,140 | -37,206 | 0.13% | 10,507,823 |
| 2009-08-13 | 2009-08-11 | 3.673 | 2,995,346 | +15,945 | 0.14% | 11,000,663 |
| 2009-08-12 | 2009-08-10 | 3.627 | 2,979,401 | +5,315 | 0.13% | 10,807,569 |
| 2009-08-10 | 2009-08-06 | 3.447 | 2,974,086 | +55,809 | 0.13% | 10,251,113 |
| 2009-08-07 | 2009-08-05 | 3.417 | 2,918,277 | +209,944 | 0.13% | 9,970,901 |
| 2009-07-31 | 2009-07-29 | 3.086 | 2,708,333 | -45,178 | 0.12% | 8,356,760 |
| 2009-07-30 | 2009-07-28 | 3.131 | 2,753,511 | +35,877 | 0.12% | 8,620,494 |
| 2009-07-29 | 2009-07-27 | 3.010 | 2,717,634 | +2,657 | 0.12% | 8,180,936 |
| 2009-07-28 | 2009-07-24 | 2.950 | 2,714,977 | -23,917 | 0.12% | 8,009,479 |
| 2009-07-27 | 2009-07-23 | 2.965 | 2,738,894 | -27,904 | 0.12% | 8,121,261 |
| 2009-07-24 | 2009-07-22 | 2.935 | 2,766,798 | +58,465 | 0.12% | 8,120,712 |
| 2009-07-14 | 2009-07-10 | 3.025 | 2,708,333 | -15,945 | 0.12% | 8,193,702 |
| 2009-07-13 | 2009-07-09 | 3.040 | 2,724,278 | -111,616 | 0.12% | 8,282,946 |
| 2009-07-10 | 2009-07-08 | 2.800 | 2,835,894 | +45,178 | 0.13% | 7,939,350 |
| 2009-07-09 | 2009-07-07 | 2.860 | 2,790,716 | -98,329 | 0.13% | 7,980,889 |
| 2009-07-08 | 2009-07-06 | 2.845 | 2,889,045 | -90,356 | 0.13% | 8,218,605 |
| 2009-07-07 | 2009-07-03 | 2.845 | 2,979,401 | +184,699 | 0.13% | 8,475,646 |
| 2009-07-02 | 2009-06-29 | 2.995 | 2,794,702 | -119,589 | 0.13% | 8,370,870 |
| 2009-06-30 | 2009-06-26 | 2.980 | 2,914,291 | +33,219 | 0.13% | 8,685,206 |
| 2009-06-29 | 2009-06-25 | 2.905 | 2,881,072 | -122,246 | 0.13% | 8,369,383 |
| 2009-06-26 | 2009-06-24 | 2.860 | 3,003,318 | +208,616 | 0.14% | 8,588,888 |
| 2009-06-25 | 2009-06-23 | 2.800 | 2,794,702 | +14,616 | 0.13% | 7,824,029 |
| 2009-06-24 | 2009-06-22 | 3.010 | 2,780,086 | -25,247 | 0.13% | 8,368,936 |
| 2009-06-23 | 2009-06-19 | 3.116 | 2,805,333 | +43,850 | 0.13% | 8,740,510 |
| 2009-06-22 | 2009-06-18 | 3.101 | 2,761,483 | -61,123 | 0.12% | 8,562,323 |
| 2009-06-19 | 2009-06-17 | 3.116 | 2,822,606 | +10,630 | 0.13% | 8,794,327 |
| 2009-06-18 | 2009-06-16 | 3.131 | 2,811,976 | +50,493 | 0.13% | 8,803,532 |
| 2009-06-17 | 2009-06-15 | 3.236 | 2,761,483 | +73,082 | 0.12% | 8,936,405 |
| 2009-06-16 | 2009-06-12 | 3.101 | 2,688,401 | -93,014 | 0.12% | 8,335,723 |
| 2009-06-15 | 2009-06-11 | 3.010 | 2,781,415 | +110,288 | 0.13% | 8,372,937 |
| 2009-06-11 | 2009-06-09 | 2.995 | 2,671,127 | -30,562 | 0.12% | 8,000,730 |
| 2009-06-10 | 2009-06-08 | 3.176 | 2,701,689 | +30,562 | 0.12% | 8,580,248 |
| 2009-06-09 | 2009-06-05 | 3.146 | 2,671,127 | -69,096 | 0.12% | 8,402,777 |
| 2009-06-08 | 2009-06-04 | 2.830 | 2,740,223 | -47,836 | 0.12% | 7,754,000 |
| 2009-06-05 | 2009-06-03 | 2.830 | 2,788,059 | +118,593 | 0.13% | 7,889,361 |
| 2009-06-04 | 2009-06-02 | 2.830 | 2,669,466 | -76,404 | 0.12% | 7,553,779 |
| 2009-06-03 | 2009-06-01 | 2.935 | 2,745,870 | +138,191 | 0.12% | 8,059,287 |
| 2009-05-29 | 2009-05-26 | 2.905 | 2,607,679 | -5,315 | 0.12% | 7,575,189 |
| 2009-05-27 | 2009-05-25 | 2.709 | 2,612,994 | +5,315 | 0.12% | 7,079,343 |
| 2009-05-21 | 2009-05-19 | 2.604 | 2,607,679 | -223,232 | 0.12% | 6,790,195 |
| 2009-05-20 | 2009-05-18 | 2.529 | 2,830,911 | +49,164 | 0.13% | 7,158,426 |
| 2009-05-19 | 2009-05-15 | 2.468 | 2,781,747 | +110,287 | 0.13% | 6,866,628 |
| 2009-05-18 | 2009-05-14 | 2.333 | 2,671,460 | +42,521 | 0.12% | 6,232,502 |
| 2009-05-15 | 2009-05-13 | 2.363 | 2,628,939 | +19,931 | 0.12% | 6,212,440 |
| 2009-05-14 | 2009-05-12 | 2.333 | 2,609,008 | -26,575 | 0.12% | 6,086,801 |
| 2009-05-13 | 2009-05-11 | 2.348 | 2,635,583 | -45,178 | 0.12% | 6,188,470 |
| 2009-05-12 | 2009-05-08 | 2.378 | 2,680,761 | -10,630 | 0.12% | 6,375,250 |
| 2009-05-11 | 2009-05-07 | 2.348 | 2,691,391 | -27,904 | 0.12% | 6,319,510 |
| 2009-05-08 | 2009-05-06 | 2.348 | 2,719,295 | +79,726 | 0.12% | 6,385,030 |
| 2009-05-07 | 2009-05-05 | 2.213 | 2,639,569 | -18,603 | 0.12% | 5,840,263 |
| 2009-05-06 | 2009-05-04 | 2.198 | 2,658,172 | +18,603 | 0.12% | 5,841,414 |
| 2009-05-05 | 2009-04-30 | 2.167 | 2,639,569 | -305,616 | 0.12% | 5,721,074 |
| 2009-05-04 | 2009-04-29 | 2.152 | 2,945,185 | +305,616 | 0.13% | 6,339,144 |
| 2009-04-30 | 2009-04-28 | 2.062 | 2,639,569 | +83,048 | 0.12% | 5,442,966 |
| 2009-04-28 | 2009-04-24 | 2.333 | 2,556,521 | -27,904 | 0.12% | 5,964,350 |
| 2009-04-27 | 2009-04-23 | 2.258 | 2,584,425 | -29,233 | 0.12% | 5,834,951 |
| 2009-04-24 | 2009-04-22 | 2.062 | 2,613,658 | -5,315 | 0.12% | 5,389,536 |
| 2009-04-23 | 2009-04-21 | 2.032 | 2,618,973 | +62,452 | 0.12% | 5,321,656 |
| 2009-04-21 | 2009-04-17 | 2.032 | 2,556,521 | -13,288 | 0.12% | 5,194,756 |
| 2009-04-20 | 2009-04-16 | 2.062 | 2,569,809 | -220,575 | 0.12% | 5,299,116 |
| 2009-04-17 | 2009-04-15 | 2.137 | 2,790,384 | +220,575 | 0.13% | 5,963,955 |
| 2009-04-16 | 2009-04-14 | 2.062 | 2,569,809 | +13,288 | 0.12% | 5,299,116 |
| 2009-04-14 | 2009-04-08 | 1.821 | 2,556,521 | -108,959 | 0.12% | 4,656,041 |
| 2009-04-09 | 2009-04-07 | 1.881 | 2,665,480 | +108,959 | 0.12% | 5,014,960 |
| 2009-04-06 | 2009-04-02 | 1.957 | 2,556,521 | +91,684 | 0.12% | 5,002,358 |
| 2009-04-02 | 2009-03-31 | 1.821 | 2,464,837 | -33,219 | 0.11% | 4,489,062 |
| 2009-03-31 | 2009-03-27 | 1.851 | 2,498,056 | -128,890 | 0.11% | 4,624,761 |
| 2009-03-30 | 2009-03-26 | 1.866 | 2,626,946 | +93,014 | 0.12% | 4,902,921 |
| 2009-03-27 | 2009-03-25 | 1.821 | 2,533,932 | +9,301 | 0.11% | 4,614,901 |
| 2009-03-23 | 2009-03-19 | 1.821 | 2,524,631 | -5,979 | 0.11% | 4,597,961 |
| 2009-03-18 | 2009-03-16 | 1.731 | 2,530,610 | -15,946 | 0.11% | 4,380,312 |
| 2009-03-17 | 2009-03-13 | 1.731 | 2,546,556 | +13,288 | 0.11% | 4,407,914 |
| 2009-03-16 | 2009-03-12 | 1.701 | 2,533,268 | +2,658 | 0.11% | 4,308,654 |
| 2009-03-13 | 2009-03-11 | 1.656 | 2,530,610 | -50,494 | 0.11% | 4,189,864 |
| 2009-03-12 | 2009-03-10 | 1.671 | 2,581,104 | -35,876 | 0.12% | 4,312,315 |
| 2009-03-11 | 2009-03-09 | 1.626 | 2,616,980 | +86,370 | 0.12% | 4,254,085 |
| 2009-03-09 | 2009-03-05 | 1.731 | 2,530,610 | -17,274 | 0.11% | 4,380,312 |
| 2009-03-06 | 2009-03-04 | 1.686 | 2,547,884 | -43,850 | 0.12% | 4,295,163 |
| 2009-03-05 | 2009-03-03 | 1.641 | 2,591,734 | +61,124 | 0.12% | 4,252,056 |
| 2009-03-02 | 2009-02-26 | 1.761 | 2,530,610 | -112,945 | 0.11% | 4,456,492 |
| 2009-02-27 | 2009-02-25 | 1.806 | 2,643,555 | +112,945 | 0.12% | 4,774,761 |
| 2009-02-26 | 2009-02-24 | 1.656 | 2,530,610 | -7,973 | 0.11% | 4,189,864 |
| 2009-02-25 | 2009-02-23 | 1.641 | 2,538,583 | -2,658 | 0.11% | 4,164,855 |
| 2009-02-24 | 2009-02-20 | 1.686 | 2,541,241 | +10,631 | 0.11% | 4,283,965 |
| 2009-02-20 | 2009-02-18 | 1.686 | 2,530,610 | -1,329 | 0.11% | 4,266,043 |
| 2009-02-19 | 2009-02-17 | 1.656 | 2,531,939 | +1,329 | 0.11% | 4,192,064 |
| 2009-02-17 | 2009-02-13 | 1.776 | 2,530,610 | -3,987 | 0.11% | 4,494,581 |
| 2009-02-11 | 2009-02-09 | 1.731 | 2,534,597 | -65,774 | 0.11% | 4,387,214 |
| 2009-02-10 | 2009-02-06 | 1.701 | 2,600,371 | -53,150 | 0.12% | 4,422,785 |
| 2009-02-09 | 2009-02-05 | 1.686 | 2,653,521 | +53,150 | 0.12% | 4,473,244 |
| 2009-02-04 | 2009-02-02 | 1.611 | 2,600,371 | -38,534 | 0.12% | 4,187,946 |
| 2009-02-03 | 2009-01-30 | 1.671 | 2,638,905 | +38,534 | 0.12% | 4,408,885 |
| 2009-02-02 | 2009-01-29 | 1.595 | 2,600,371 | -83,712 | 0.12% | 4,148,807 |
| 2009-01-30 | 2009-01-23 | 1.535 | 2,684,083 | +83,712 | 0.12% | 4,120,768 |
| 2009-01-20 | 2009-01-16 | 1.626 | 2,600,371 | -45,178 | 0.12% | 4,227,086 |
| 2009-01-19 | 2009-01-15 | 1.626 | 2,645,549 | +45,178 | 0.12% | 4,300,526 |
| 2009-01-16 | 2009-01-14 | 1.656 | 2,600,371 | -33,219 | 0.12% | 4,305,365 |
| 2009-01-13 | 2009-01-09 | 1.701 | 2,633,590 | +82,384 | 0.12% | 4,479,284 |
| 2009-01-12 | 2009-01-08 | 1.716 | 2,551,206 | +7,972 | 0.12% | 4,377,563 |
| 2009-01-08 | 2009-01-06 | 1.851 | 2,543,234 | -27,904 | 0.11% | 4,708,401 |
| 2009-01-07 | 2009-01-05 | 1.821 | 2,571,138 | -111,616 | 0.12% | 4,682,662 |
| 2009-01-06 | 2009-01-02 | 1.821 | 2,682,754 | +139,520 | 0.12% | 4,885,941 |
| 2009-01-05 | 2008-12-31 | 1.716 | 2,543,234 | -19,931 | 0.11% | 4,363,884 |
| 2009-01-02 | 2008-12-29 | 1.701 | 2,563,165 | -34,880 | 0.12% | 4,359,503 |
| 2008-12-30 | 2008-12-24 | 1.716 | 2,598,045 | +54,479 | 0.12% | 4,457,933 |
| 2008-12-29 | 2008-12-22 | 1.716 | 2,543,566 | -112,945 | 0.11% | 4,364,454 |
| 2008-12-23 | 2008-12-19 | 1.836 | 2,656,511 | -55,808 | 0.12% | 4,878,131 |
| 2008-12-22 | 2008-12-18 | 1.806 | 2,712,319 | +35,877 | 0.12% | 4,898,962 |
| 2008-12-16 | 2008-12-12 | 1.505 | 2,676,442 | -120,918 | 0.12% | 4,028,467 |
| 2008-12-15 | 2008-12-11 | 1.505 | 2,797,360 | +148,822 | 0.13% | 4,210,468 |
| 2008-12-12 | 2008-12-10 | 1.294 | 2,648,538 | +95,671 | 0.12% | 3,428,362 |
| 2008-12-10 | 2008-12-08 | 1.264 | 2,552,867 | -85,041 | 0.12% | 3,227,673 |
| 2008-12-09 | 2008-12-05 | 1.189 | 2,637,908 | +85,041 | 0.12% | 3,136,669 |
| 2008-12-08 | 2008-12-04 | 1.159 | 2,552,867 | -275,719 | 0.12% | 2,958,700 |
| 2008-12-05 | 2008-12-03 | 1.129 | 2,828,586 | -15,945 | 0.13% | 3,193,101 |
| 2008-12-04 | 2008-12-02 | 1.129 | 2,844,531 | -62,452 | 0.13% | 3,211,101 |
| 2008-12-03 | 2008-12-01 | 1.204 | 2,906,983 | -62,452 | 0.13% | 3,500,374 |
| 2008-12-02 | 2008-11-28 | 1.129 | 2,969,435 | +240,506 | 0.13% | 3,352,101 |
| 2008-12-01 | 2008-11-27 | 1.114 | 2,728,929 | -2,657 | 0.12% | 3,039,527 |
| 2008-11-28 | 2008-11-26 | 1.129 | 2,731,586 | +2,657 | 0.12% | 3,083,601 |
| 2008-11-26 | 2008-11-24 | 1.099 | 2,728,929 | -61,123 | 0.12% | 2,998,452 |
| 2008-11-25 | 2008-11-21 | 1.144 | 2,790,052 | +103,644 | 0.13% | 3,191,596 |
| 2008-11-21 | 2008-11-19 | 1.129 | 2,686,408 | +123,575 | 0.12% | 3,032,601 |
| 2008-11-20 | 2008-11-18 | 1.159 | 2,562,833 | -150,815 | 0.12% | 2,970,250 |
| 2008-11-19 | 2008-11-17 | 1.204 | 2,713,648 | +66,438 | 0.12% | 3,267,575 |
| 2008-11-18 | 2008-11-14 | 1.099 | 2,647,210 | +1,329 | 0.12% | 2,908,662 |
| 2008-11-17 | 2008-11-13 | 1.069 | 2,645,881 | +35,877 | 0.12% | 2,827,553 |
| 2008-11-14 | 2008-11-12 | 1.159 | 2,610,004 | -488,985 | 0.12% | 3,024,920 |
| 2008-11-13 | 2008-11-11 | 1.054 | 3,098,989 | -854,396 | 0.14% | 3,265,127 |
| 2008-11-12 | 2008-11-10 | 1.024 | 3,953,385 | +620,533 | 0.18% | 4,046,318 |
| 2008-11-11 | 2008-11-07 | 0.873 | 3,332,852 | +237,849 | 0.15% | 2,909,551 |
| 2008-11-10 | 2008-11-06 | 0.858 | 3,095,003 | -58,466 | 0.14% | 2,655,327 |
| 2008-11-07 | 2008-11-05 | 0.963 | 3,153,469 | +58,466 | 0.14% | 3,037,740 |
| 2008-11-06 | 2008-11-04 | 0.918 | 3,095,003 | +90,356 | 0.14% | 2,841,665 |
| 2008-11-05 | 2008-11-03 | 0.948 | 3,004,647 | -3,643,472 | 0.14% | 2,849,155 |
| 2008-11-04 | 2008-10-31 | 0.933 | 6,648,119 | -651,095 | 0.30% | 6,204,010 |
| 2008-11-03 | 2008-10-30 | 0.903 | 7,299,214 | +211,274 | 0.33% | 6,591,881 |
| 2008-10-31 | 2008-10-29 | 0.798 | 7,087,940 | +85,041 | 0.32% | 5,654,288 |
| 2008-10-30 | 2008-10-28 | 0.768 | 7,002,899 | +110,287 | 0.32% | 5,375,639 |
| 2008-10-29 | 2008-10-27 | 0.745 | 6,892,612 | +70,425 | 0.31% | 5,135,362 |
| 2008-10-28 | 2008-10-24 | 0.828 | 6,822,187 | +42,520 | 0.31% | 5,647,657 |
| 2008-10-27 | 2008-10-23 | 0.888 | 6,779,667 | +1,412,477 | 0.31% | 6,020,636 |
| 2008-10-23 | 2008-10-21 | 0.993 | 5,367,190 | -90,356 | 0.24% | 5,331,789 |
| 2008-10-22 | 2008-10-20 | 0.993 | 5,457,546 | +701,587 | 0.25% | 5,421,549 |
| 2008-10-21 | 2008-10-17 | 1.024 | 4,755,959 | +35,877 | 0.21% | 4,867,759 |
| 2008-10-20 | 2008-10-16 | 1.054 | 4,720,082 | +681,656 | 0.21% | 4,973,128 |
| 2008-10-17 | 2008-10-15 | 1.264 | 4,038,426 | -58,465 | 0.18% | 5,105,913 |
| 2008-10-16 | 2008-10-14 | 1.325 | 4,096,891 | +717,532 | 0.18% | 5,426,491 |
| 2008-10-15 | 2008-10-13 | 1.355 | 3,379,359 | -30,561 | 0.15% | 4,577,822 |
| 2008-10-14 | 2008-10-10 | 1.415 | 3,409,920 | -89,028 | 0.15% | 4,824,519 |
| 2008-10-13 | 2008-10-09 | 1.535 | 3,498,948 | +93,014 | 0.16% | 5,371,798 |
| 2008-10-10 | 2008-10-08 | 1.550 | 3,405,934 | -54,479 | 0.15% | 5,280,262 |
| 2008-10-09 | 2008-10-06 | 1.761 | 3,460,413 | +59,794 | 0.16% | 6,093,907 |
| 2008-10-08 | 2008-10-03 | 1.881 | 3,400,619 | +50,493 | 0.15% | 6,398,085 |
| 2008-10-06 | 2008-10-02 | 1.957 | 3,350,126 | -245,157 | 0.15% | 6,555,209 |
| 2008-10-02 | 2008-09-29 | 1.866 | 3,595,283 | -66,438 | 0.16% | 6,710,220 |
| 2008-09-30 | 2008-09-26 | 1.806 | 3,661,721 | -112,945 | 0.17% | 6,613,761 |
| 2008-09-29 | 2008-09-25 | 1.806 | 3,774,666 | -95,671 | 0.17% | 6,817,761 |
| 2008-09-26 | 2008-09-24 | 1.821 | 3,870,337 | +42,520 | 0.17% | 7,048,816 |
| 2008-09-25 | 2008-09-23 | 1.791 | 3,827,817 | -37,205 | 0.17% | 6,856,147 |
| 2008-09-24 | 2008-09-22 | 1.866 | 3,865,022 | -693,615 | 0.17% | 7,213,660 |
| 2008-09-23 | 2008-09-19 | 1.821 | 4,558,637 | +26,575 | 0.21% | 8,302,376 |
| 2008-09-22 | 2008-09-18 | 1.716 | 4,532,062 | +1,328,765 | 0.20% | 7,776,474 |
| 2008-09-19 | 2008-09-17 | 1.957 | 3,203,297 | +46,506 | 0.14% | 6,267,908 |
| 2008-09-18 | 2008-09-16 | 2.047 | 3,156,791 | +114,274 | 0.14% | 6,461,997 |
| 2008-09-17 | 2008-09-12 | 2.288 | 3,042,517 | -90,356 | 0.14% | 6,960,791 |
| 2008-09-16 | 2008-09-11 | 2.378 | 3,132,873 | -112,945 | 0.14% | 7,450,440 |
| 2008-09-12 | 2008-09-10 | 2.619 | 3,245,818 | +112,945 | 0.15% | 8,500,715 |
| 2008-09-11 | 2008-09-09 | 2.649 | 3,132,873 | -25,246 | 0.14% | 8,299,224 |
| 2008-09-10 | 2008-09-08 | 2.724 | 3,158,119 | -31,891 | 0.14% | 8,603,776 |
| 2008-09-09 | 2008-09-05 | 2.679 | 3,190,010 | -7,972 | 0.14% | 8,546,614 |
| 2008-09-08 | 2008-09-04 | 2.739 | 3,197,982 | +65,109 | 0.14% | 8,760,511 |
| 2008-09-04 | 2008-09-02 | 2.815 | 3,132,873 | -279,040 | 0.14% | 8,817,925 |
| 2008-09-03 | 2008-09-01 | 2.830 | 3,411,913 | -66,439 | 0.15% | 9,654,679 |
| 2008-09-02 | 2008-08-29 | 2.800 | 3,478,352 | -93,013 | 0.16% | 9,737,971 |
| 2008-09-01 | 2008-08-28 | 2.769 | 3,571,365 | +26,575 | 0.16% | 9,890,861 |
| 2008-08-29 | 2008-08-27 | 2.754 | 3,544,790 | +13,288 | 0.16% | 9,763,907 |
| 2008-08-28 | 2008-08-26 | 2.754 | 3,531,502 | -7,973 | 0.16% | 9,727,306 |
| 2008-08-27 | 2008-08-25 | 2.724 | 3,539,475 | -53,150 | 0.16% | 9,642,718 |
| 2008-08-26 | 2008-08-21 | 2.769 | 3,592,625 | +31,890 | 0.16% | 9,949,740 |
| 2008-08-25 | 2008-08-20 | 2.724 | 3,560,735 | +147,493 | 0.16% | 9,700,637 |
| 2008-08-21 | 2008-08-19 | 2.709 | 3,413,242 | -66,438 | 0.15% | 9,247,442 |
| 2008-08-20 | 2008-08-18 | 2.739 | 3,479,680 | -333 | 0.16% | 9,532,191 |
| 2008-08-19 | 2008-08-15 | 2.830 | 3,480,013 | -132,876 | 0.16% | 9,847,381 |
| 2008-08-15 | 2008-08-13 | 2.756 | 3,612,889 | -14,743 | 0.16% | 9,958,384 |
| 2008-08-14 | 2008-08-12 | 2.741 | 3,627,632 | +36,976 | 0.16% | 9,944,081 |
| 2008-08-12 | 2008-08-08 | 2.665 | 3,590,656 | -27,732 | 0.16% | 9,570,824 |
| 2008-08-11 | 2008-08-07 | 2.665 | 3,618,388 | -59,427 | 0.16% | 9,644,743 |
| 2008-08-08 | 2008-08-05 | 2.605 | 3,677,815 | +394 | 0.17% | 9,580,346 |
| 2008-08-07 | 2008-08-04 | 2.665 | 3,677,421 | -236,779 | 0.17% | 9,802,094 |
| 2008-08-05 | 2008-08-01 | 2.711 | 3,914,200 | -2,641 | 0.18% | 10,611,063 |
| 2008-08-04 | 2008-07-31 | 2.771 | 3,916,841 | +165,073 | 0.18% | 10,855,502 |
| 2008-07-31 | 2008-07-29 | 2.802 | 3,751,768 | -34,335 | 0.17% | 10,511,642 |
| 2008-07-30 | 2008-07-28 | 2.878 | 3,786,103 | -171,676 | 0.17% | 10,894,540 |
| 2008-07-29 | 2008-07-25 | 2.726 | 3,957,779 | +195,447 | 0.18% | 10,789,142 |
| 2008-07-28 | 2008-07-24 | 2.741 | 3,762,332 | +42,259 | 0.17% | 10,313,321 |
| 2008-07-25 | 2008-07-23 | 2.817 | 3,720,073 | -87,159 | 0.17% | 10,479,179 |
| 2008-07-24 | 2008-07-22 | 2.999 | 3,807,232 | +55,464 | 0.17% | 11,416,616 |
| 2008-07-23 | 2008-07-21 | 2.984 | 3,751,768 | -9,244 | 0.17% | 11,193,478 |
| 2008-07-22 | 2008-07-18 | 2.923 | 3,761,012 | +9,244 | 0.17% | 10,993,219 |
| 2008-07-18 | 2008-07-16 | 2.862 | 3,751,768 | -1,320 | 0.17% | 10,738,921 |
| 2008-07-17 | 2008-07-15 | 2.817 | 3,753,088 | -11,885 | 0.17% | 10,572,180 |
| 2008-07-16 | 2008-07-14 | 2.923 | 3,764,973 | -67,422 | 0.17% | 11,004,797 |
| 2008-07-15 | 2008-07-11 | 3.029 | 3,832,395 | -5,282 | 0.17% | 11,608,153 |
| 2008-07-14 | 2008-07-10 | 2.802 | 3,837,677 | -26,412 | 0.17% | 10,752,340 |
| 2008-07-11 | 2008-07-09 | 2.878 | 3,864,089 | -69,991 | 0.18% | 11,118,945 |
| 2008-07-10 | 2008-07-08 | 2.923 | 3,934,080 | -38,297 | 0.18% | 11,499,087 |
| 2008-07-09 | 2008-07-07 | 3.044 | 3,972,377 | +324,865 | 0.18% | 12,092,313 |
| 2008-07-08 | 2008-07-04 | 3.059 | 3,647,512 | +60,747 | 0.17% | 11,158,632 |
| 2008-07-07 | 2008-07-03 | 3.090 | 3,586,765 | +104,326 | 0.16% | 11,081,434 |
| 2008-07-04 | 2008-07-02 | 3.120 | 3,482,439 | -254,873 | 0.16% | 10,864,596 |
| 2008-07-03 | 2008-06-30 | 3.150 | 3,737,312 | -39,618 | 0.17% | 11,772,957 |
| 2008-07-02 | 2008-06-27 | 3.211 | 3,776,930 | +59,096 | 0.17% | 12,126,561 |
| 2008-06-30 | 2008-06-26 | 3.286 | 3,717,834 | -21,129 | 0.17% | 12,218,351 |
| 2008-06-27 | 2008-06-25 | 3.423 | 3,738,963 | +21,129 | 0.17% | 12,797,421 |
| 2008-06-26 | 2008-06-24 | 3.347 | 3,717,834 | -47,541 | 0.17% | 12,443,574 |
| 2008-06-25 | 2008-06-23 | 3.408 | 3,765,375 | +40,938 | 0.17% | 12,830,796 |
| 2008-06-24 | 2008-06-20 | 3.408 | 3,724,437 | -44,900 | 0.17% | 12,691,297 |
| 2008-06-23 | 2008-06-19 | 3.408 | 3,769,337 | +51,503 | 0.17% | 12,844,297 |
| 2008-06-20 | 2008-06-18 | 3.483 | 3,717,834 | -17,167 | 0.17% | 12,950,326 |
| 2008-06-19 | 2008-06-17 | 3.574 | 3,735,001 | +22,450 | 0.17% | 13,349,518 |
| 2008-06-18 | 2008-06-16 | 3.559 | 3,712,551 | -136,021 | 0.17% | 13,213,052 |
| 2008-06-17 | 2008-06-13 | 3.438 | 3,848,572 | +51,503 | 0.17% | 13,230,868 |
| 2008-06-16 | 2008-06-12 | 3.377 | 3,797,069 | +11,885 | 0.17% | 12,823,785 |
| 2008-06-13 | 2008-06-11 | 3.514 | 3,785,184 | -7,923 | 0.17% | 13,299,577 |
| 2008-06-12 | 2008-06-10 | 3.665 | 3,793,107 | -38,297 | 0.17% | 13,901,873 |
| 2008-06-11 | 2008-06-06 | 3.968 | 3,831,404 | +13,206 | 0.17% | 15,202,748 |
| 2008-06-10 | 2008-06-05 | 3.953 | 3,818,198 | -6,603 | 0.17% | 15,092,522 |
| 2008-06-06 | 2008-06-04 | 4.104 | 3,824,801 | -75,274 | 0.17% | 15,697,880 |
| 2008-06-04 | 2008-06-02 | 4.165 | 3,900,075 | -264,117 | 0.18% | 16,243,085 |
| 2008-06-03 | 2008-05-30 | 4.195 | 4,164,192 | -66,030 | 0.19% | 17,469,214 |
| 2008-05-30 | 2008-05-28 | 4.089 | 4,230,222 | -2,641 | 0.19% | 17,297,757 |
| 2008-05-29 | 2008-05-27 | 3.983 | 4,232,863 | -18,488 | 0.19% | 16,859,816 |
| 2008-05-28 | 2008-05-26 | 3.983 | 4,251,351 | -30,374 | 0.19% | 16,933,455 |
| 2008-05-23 | 2008-05-21 | 4.104 | 4,281,725 | -50,182 | 0.19% | 17,573,203 |
| 2008-05-22 | 2008-05-20 | 4.210 | 4,331,907 | +548,044 | 0.20% | 18,238,402 |
| 2008-05-21 | 2008-05-19 | 4.150 | 3,783,863 | +158,470 | 0.17% | 15,701,778 |
| 2008-05-20 | 2008-05-16 | 3.559 | 3,625,393 | +7,924 | 0.16% | 12,902,855 |
| 2008-05-19 | 2008-05-15 | 3.620 | 3,617,469 | -137,341 | 0.16% | 13,093,796 |
| 2008-05-14 | 2008-05-09 | 3.453 | 3,754,810 | +21,129 | 0.17% | 12,965,393 |
| 2008-05-13 | 2008-05-08 | 3.408 | 3,733,681 | +17,168 | 0.17% | 12,722,797 |
| 2008-05-09 | 2008-05-07 | 3.498 | 3,716,513 | -6,603 | 0.17% | 13,002,010 |
| 2008-05-08 | 2008-05-06 | 3.604 | 3,723,116 | +6,603 | 0.17% | 13,419,811 |
| 2008-05-06 | 2008-05-02 | 3.635 | 3,716,513 | -278,644 | 0.17% | 13,508,582 |
| 2008-05-05 | 2008-04-30 | 3.680 | 3,995,157 | -30,374 | 0.18% | 14,702,899 |
| 2008-05-02 | 2008-04-29 | 3.680 | 4,025,531 | -39,617 | 0.18% | 14,814,681 |
| 2008-04-30 | 2008-04-28 | 3.620 | 4,065,148 | -1,092,126 | 0.18% | 14,714,216 |
| 2008-04-29 | 2008-04-25 | 3.604 | 5,157,274 | -1,011,570 | 0.23% | 18,589,171 |
| 2008-04-28 | 2008-04-24 | 3.604 | 6,168,844 | -91,120 | 0.28% | 22,235,331 |
| 2008-04-25 | 2008-04-23 | 3.514 | 6,259,964 | -72,633 | 0.28% | 21,994,935 |
| 2008-04-24 | 2008-04-22 | 3.408 | 6,332,597 | -187,523 | 0.29% | 21,578,797 |
| 2008-04-23 | 2008-04-21 | 3.468 | 6,520,120 | +303,735 | 0.30% | 22,612,779 |
| 2008-04-22 | 2008-04-18 | 3.271 | 6,216,385 | +3,301 | 0.28% | 20,335,484 |
| 2008-04-21 | 2008-04-17 | 3.256 | 6,213,084 | -660 | 0.28% | 20,230,590 |
| 2008-04-18 | 2008-04-16 | 3.211 | 6,213,744 | -3,962 | 0.28% | 19,950,422 |
| 2008-04-17 | 2008-04-15 | 3.211 | 6,217,706 | -15,847 | 0.28% | 19,963,142 |
| 2008-04-15 | 2008-04-11 | 3.211 | 6,233,553 | -6,603 | 0.28% | 20,014,022 |
| 2008-04-07 | 2008-04-02 | 3.165 | 6,240,156 | -285,246 | 0.28% | 19,751,705 |
| 2008-04-03 | 2008-04-01 | 3.165 | 6,525,402 | +71,311 | 0.30% | 20,654,582 |
| 2008-04-02 | 2008-03-31 | 2.923 | 6,454,091 | -40,938 | 0.29% | 18,864,932 |
| 2008-04-01 | 2008-03-28 | 2.908 | 6,495,029 | -17,168 | 0.30% | 18,886,226 |
| 2008-03-31 | 2008-03-27 | 2.908 | 6,512,197 | +1,707,520 | 0.30% | 18,936,147 |
| 2008-03-26 | 2008-03-20 | 2.650 | 4,804,677 | -200,729 | 0.22% | 12,734,008 |
| 2008-03-25 | 2008-03-19 | 2.696 | 5,005,406 | +356,558 | 0.23% | 13,493,424 |
| 2008-03-20 | 2008-03-18 | 2.802 | 4,648,848 | -208,653 | 0.21% | 13,025,066 |
| 2008-03-19 | 2008-03-17 | 2.938 | 4,857,501 | +192,806 | 0.22% | 14,271,759 |
| 2008-03-18 | 2008-03-14 | 3.180 | 4,664,695 | -406,741 | 0.21% | 14,835,610 |
| 2008-03-17 | 2008-03-13 | 3.302 | 5,071,436 | -1,385,296 | 0.23% | 16,743,656 |
| 2008-03-14 | 2008-03-12 | 3.559 | 6,456,732 | -23,770 | 0.29% | 22,979,654 |
| 2008-03-13 | 2008-03-11 | 3.514 | 6,480,502 | +17,167 | 0.29% | 22,769,815 |
| 2008-03-12 | 2008-03-10 | 3.498 | 6,463,335 | +30,374 | 0.29% | 22,611,611 |
| 2008-03-11 | 2008-03-07 | 3.498 | 6,432,961 | -882,153 | 0.29% | 22,505,349 |
| 2008-03-10 | 2008-03-06 | 3.786 | 7,315,114 | +76,594 | 0.33% | 27,696,441 |
| 2008-03-07 | 2008-03-05 | 3.710 | 7,238,520 | -104,326 | 0.33% | 26,858,313 |
| 2008-03-06 | 2008-03-04 | 3.756 | 7,342,846 | +15,847 | 0.33% | 27,579,028 |
| 2008-03-05 | 2008-03-03 | 3.907 | 7,326,999 | -266,759 | 0.33% | 28,629,166 |
| 2008-03-04 | 2008-02-29 | 3.968 | 7,593,758 | -35,655 | 0.35% | 30,131,511 |
| 2008-03-03 | 2008-02-28 | 3.907 | 7,629,413 | -47,542 | 0.35% | 29,810,804 |
| 2008-02-29 | 2008-02-27 | 3.832 | 7,676,955 | -62,067 | 0.35% | 29,415,239 |
| 2008-02-28 | 2008-02-26 | 3.710 | 7,739,022 | +211,294 | 0.35% | 28,715,410 |
| 2008-02-27 | 2008-02-25 | 3.665 | 7,527,728 | -55,465 | 0.34% | 27,589,393 |
| 2008-02-26 | 2008-02-22 | 3.741 | 7,583,193 | +36,977 | 0.34% | 28,366,903 |
| 2008-02-25 | 2008-02-21 | 3.756 | 7,546,216 | +18,488 | 0.34% | 28,342,867 |
| 2008-02-22 | 2008-02-20 | 3.756 | 7,527,728 | -77,915 | 0.34% | 28,273,427 |
| 2008-02-21 | 2008-02-19 | 3.862 | 7,605,643 | +22,450 | 0.35% | 29,372,369 |
| 2008-02-20 | 2008-02-18 | 3.771 | 7,583,193 | +497,862 | 0.34% | 28,596,594 |
| 2008-02-19 | 2008-02-15 | 3.710 | 7,085,331 | -48,862 | 0.32% | 26,289,909 |
| 2008-02-18 | 2008-02-14 | 3.665 | 7,134,193 | +253,553 | 0.32% | 26,147,073 |
| 2008-02-15 | 2008-02-13 | 3.574 | 6,880,640 | +13,205 | 0.31% | 24,592,558 |
| 2008-02-14 | 2008-02-12 | 3.514 | 6,867,435 | -104,326 | 0.31% | 24,129,338 |
| 2008-02-13 | 2008-02-11 | 3.604 | 6,971,761 | +620,015 | 0.32% | 25,129,411 |
| 2008-02-12 | 2008-02-06 | 3.620 | 6,351,746 | -77,915 | 0.29% | 22,990,789 |
| 2008-02-11 | 2008-02-04 | 3.665 | 6,429,661 | -297,132 | 0.29% | 23,564,938 |
| 2008-02-05 | 2008-02-01 | 3.529 | 6,726,793 | +227,141 | 0.31% | 23,737,055 |
| 2008-02-04 | 2008-01-31 | 3.317 | 6,499,652 | +20,469 | 0.30% | 21,557,435 |
| 2008-02-01 | 2008-01-30 | 3.453 | 6,479,183 | +101,686 | 0.29% | 22,372,677 |
| 2008-01-31 | 2008-01-29 | 3.377 | 6,377,497 | +56,785 | 0.29% | 21,538,626 |
| 2008-01-30 | 2008-01-28 | 3.286 | 6,320,712 | -114,891 | 0.29% | 20,772,492 |
| 2008-01-29 | 2008-01-25 | 3.620 | 6,435,603 | -196,768 | 0.29% | 23,294,318 |
| 2008-01-28 | 2008-01-24 | 3.726 | 6,632,371 | +264,118 | 0.30% | 24,709,661 |
| 2008-01-25 | 2008-01-23 | 3.408 | 6,368,253 | +2,246,319 | 0.29% | 21,700,297 |
| 2008-01-24 | 2008-01-22 | 3.196 | 4,121,934 | +142,623 | 0.19% | 13,171,837 |
| 2008-01-23 | 2008-01-21 | 3.498 | 3,979,311 | +109,609 | 0.18% | 13,921,394 |
| 2008-01-22 | 2008-01-18 | 3.953 | 3,869,702 | +216,576 | 0.18% | 15,296,106 |
| 2008-01-21 | 2008-01-17 | 4.119 | 3,653,126 | -106,967 | 0.17% | 15,048,611 |
| 2008-01-18 | 2008-01-16 | 4.316 | 3,760,093 | +106,967 | 0.17% | 16,229,544 |
| 2008-01-16 | 2008-01-14 | 4.407 | 3,653,126 | +639,165 | 0.17% | 16,099,801 |
| 2008-01-15 | 2008-01-11 | 4.801 | 3,013,961 | -17,168 | 0.14% | 14,469,707 |
| 2008-01-14 | 2008-01-10 | 4.967 | 3,031,129 | +64,709 | 0.14% | 15,057,093 |
| 2008-01-11 | 2008-01-09 | 4.983 | 2,966,420 | -989,120 | 0.13% | 14,780,577 |
| 2008-01-10 | 2008-01-08 | 5.058 | 3,955,540 | +27,732 | 0.18% | 20,008,527 |
| 2008-01-09 | 2008-01-07 | 5.074 | 3,927,808 | -3,962 | 0.18% | 19,927,734 |
| 2008-01-07 | 2008-01-03 | 5.180 | 3,931,770 | -17,167 | 0.18% | 20,364,656 |
| 2008-01-04 | 2008-01-02 | 5.225 | 3,948,937 | -145,265 | 0.18% | 20,632,990 |
| 2008-01-03 | 2007-12-31 | 5.134 | 4,094,202 | -179,600 | 0.19% | 21,019,957 |
| 2008-01-02 | 2007-12-27 | 5.210 | 4,273,802 | +69,991 | 0.19% | 22,265,667 |
| 2007-12-28 | 2007-12-24 | 5.164 | 4,203,811 | +445,038 | 0.19% | 21,710,030 |
| 2007-12-27 | 2007-12-20 | 4.922 | 3,758,773 | +431,832 | 0.17% | 18,500,877 |
| 2007-12-21 | 2007-12-19 | 5.180 | 3,326,941 | -13,205 | 0.15% | 17,231,936 |
| 2007-12-20 | 2007-12-18 | 5.089 | 3,340,146 | +14,526 | 0.15% | 16,996,817 |
| 2007-12-19 | 2007-12-17 | 5.134 | 3,325,620 | -1,336,434 | 0.15% | 17,073,996 |
| 2007-12-18 | 2007-12-14 | 5.301 | 4,662,054 | -68,671 | 0.21% | 24,712,018 |
| 2007-12-17 | 2007-12-13 | 5.286 | 4,730,725 | -42,259 | 0.22% | 25,004,374 |
| 2007-12-14 | 2007-12-12 | 5.422 | 4,772,984 | +30,374 | 0.22% | 25,878,307 |
| 2007-12-13 | 2007-12-11 | 5.498 | 4,742,610 | +1,320,587 | 0.22% | 26,072,753 |
| 2007-12-12 | 2007-12-10 | 5.361 | 3,422,023 | -15,847 | 0.16% | 18,346,323 |
| 2007-12-11 | 2007-12-07 | 5.452 | 3,437,870 | +117,532 | 0.16% | 18,743,678 |
| 2007-12-10 | 2007-12-06 | 5.634 | 3,320,338 | -5,282 | 0.15% | 18,706,309 |
| 2007-12-07 | 2007-12-05 | 5.588 | 3,325,620 | -130,738 | 0.15% | 18,584,969 |
| 2007-12-06 | 2007-12-04 | 5.664 | 3,456,358 | -17,168 | 0.16% | 19,577,317 |
| 2007-12-05 | 2007-12-03 | 5.588 | 3,473,526 | +108,288 | 0.16% | 19,411,531 |
| 2007-12-04 | 2007-11-30 | 5.361 | 3,365,238 | +22,450 | 0.15% | 18,041,885 |
| 2007-12-03 | 2007-11-29 | 5.043 | 3,342,788 | +100,365 | 0.15% | 16,858,383 |
| 2007-11-30 | 2007-11-28 | 4.846 | 3,242,423 | -1,415,670 | 0.15% | 15,713,847 |
| 2007-11-29 | 2007-11-27 | 4.846 | 4,658,093 | -3,257,889 | 0.22% | 22,574,648 |
| 2007-11-28 | 2007-11-26 | 5.134 | 7,915,982 | +44,900 | 0.37% | 40,641,278 |
| 2007-11-27 | 2007-11-23 | 5.104 | 7,871,082 | -117,367 | 0.37% | 40,172,346 |
| 2007-11-26 | 2007-11-22 | 5.058 | 7,988,449 | -2,641 | 0.37% | 40,408,413 |
| 2007-11-23 | 2007-11-21 | 5.392 | 7,991,090 | -27,732 | 0.37% | 43,084,284 |
| 2007-11-22 | 2007-11-20 | 5.604 | 8,018,822 | +11,885 | 0.38% | 44,934,008 |
| 2007-11-21 | 2007-11-19 | 5.376 | 8,006,937 | +216,576 | 0.37% | 43,048,461 |
| 2007-11-20 | 2007-11-16 | 5.573 | 7,790,361 | +25,091 | 0.36% | 43,417,845 |
| 2007-11-19 | 2007-11-15 | 5.710 | 7,765,270 | -314,959 | 0.36% | 44,336,435 |
| 2007-11-16 | 2007-11-14 | 5.861 | 8,080,229 | +1,374,071 | 0.38% | 47,358,452 |
| 2007-11-15 | 2007-11-13 | 5.376 | 6,706,158 | -1,311,343 | 0.31% | 36,054,958 |
| 2007-11-14 | 2007-11-12 | 5.528 | 8,017,501 | +312,979 | 0.38% | 44,319,489 |
| 2007-11-13 | 2007-11-09 | 5.891 | 7,704,522 | -81,876 | 0.36% | 45,389,789 |
| 2007-11-12 | 2007-11-08 | 5.891 | 7,786,398 | -1,236,070 | 0.36% | 45,872,146 |
| 2007-11-09 | 2007-11-07 | 6.088 | 9,022,468 | -101,685 | 0.42% | 54,930,590 |
| 2007-11-08 | 2007-11-06 | 6.058 | 9,124,153 | -33,015 | 0.43% | 55,273,302 |
| 2007-11-07 | 2007-11-05 | 6.043 | 9,157,168 | -522,953 | 0.43% | 55,334,621 |
| 2007-11-06 | 2007-11-02 | 5.982 | 9,680,121 | +741,015 | 0.45% | 57,908,290 |
| 2007-11-05 | 2007-11-01 | 5.952 | 8,939,106 | -79,235 | 0.42% | 53,204,639 |
| 2007-11-02 | 2007-10-31 | 5.558 | 9,018,341 | -15,847 | 0.42% | 50,125,138 |
| 2007-11-01 | 2007-10-30 | 5.543 | 9,034,188 | +216,576 | 0.42% | 50,076,397 |
| 2007-10-31 | 2007-10-29 | 5.634 | 8,817,612 | +702,553 | 0.41% | 49,677,163 |
| 2007-10-30 | 2007-10-26 | 5.558 | 8,115,059 | -21,130 | 0.38% | 45,104,576 |
| 2007-10-29 | 2007-10-25 | 5.573 | 8,136,189 | +100,365 | 0.38% | 45,345,240 |
| 2007-10-26 | 2007-10-24 | 5.437 | 8,035,824 | -112,910 | 0.38% | 43,690,571 |
| 2007-10-25 | 2007-10-23 | 5.270 | 8,148,734 | -18,489 | 0.38% | 42,946,942 |
| 2007-10-24 | 2007-10-22 | 5.346 | 8,167,223 | +68,671 | 0.38% | 43,662,840 |
| 2007-10-23 | 2007-10-18 | 5.528 | 8,098,552 | -75,274 | 0.38% | 44,767,527 |
| 2007-10-22 | 2007-10-17 | 5.679 | 8,173,826 | +72,633 | 0.38% | 46,421,537 |
| 2007-10-18 | 2007-10-16 | 5.452 | 8,101,193 | -209,313 | 0.38% | 44,168,672 |
| 2007-10-17 | 2007-10-15 | 4.998 | 8,310,506 | +51,502 | 0.39% | 41,534,049 |
| 2007-10-16 | 2007-10-12 | 4.846 | 8,259,004 | -143,944 | 0.39% | 40,025,846 |
| 2007-10-15 | 2007-10-11 | 4.831 | 8,402,948 | +36,977 | 0.39% | 40,596,185 |
| 2007-10-12 | 2007-10-10 | 4.649 | 8,365,971 | +1,320 | 0.39% | 38,897,133 |
| 2007-10-11 | 2007-10-09 | 4.589 | 8,364,651 | +27,733 | 0.39% | 38,384,273 |
| 2007-10-10 | 2007-10-08 | 4.649 | 8,336,918 | -326,912 | 0.39% | 38,762,053 |
| 2007-10-09 | 2007-10-05 | 4.649 | 8,663,830 | +81,877 | 0.41% | 40,282,012 |
| 2007-10-08 | 2007-10-04 | 4.468 | 8,581,953 | -35,656 | 0.40% | 38,341,669 |
| 2007-10-05 | 2007-10-03 | 4.755 | 8,617,609 | +27,732 | 0.40% | 40,980,693 |
| 2007-10-04 | 2007-10-02 | 4.695 | 8,589,877 | -1,333,067 | 0.40% | 40,328,447 |
| 2007-10-02 | 2007-09-27 | 4.740 | 9,922,944 | +142,624 | 0.46% | 47,037,880 |
| 2007-09-28 | 2007-09-25 | 4.710 | 9,780,320 | +150,547 | 0.46% | 46,065,556 |
| 2007-09-27 | 2007-09-24 | 4.740 | 9,629,773 | +2,561,939 | 0.45% | 45,648,157 |
| 2007-09-25 | 2007-09-21 | 4.695 | 7,067,834 | +190,000 | 0.33% | 33,182,637 |
| 2007-09-24 | 2007-09-20 | 5.028 | 6,877,834 | +66,029 | 0.32% | 34,582,201 |
| 2007-09-20 | 2007-09-18 | 5.331 | 6,811,805 | -35,656 | 0.32% | 36,313,468 |
| 2007-09-19 | 2007-09-17 | 4.846 | 6,847,461 | +71,312 | 0.32% | 33,185,045 |
| 2007-09-18 | 2007-09-14 | 4.967 | 6,776,149 | +279,965 | 0.32% | 33,660,429 |
| 2007-09-17 | 2007-09-13 | 5.058 | 6,496,184 | -693,309 | 0.31% | 32,860,006 |
| 2007-09-14 | 2007-09-12 | 4.816 | 7,189,493 | +223,179 | 0.34% | 34,624,878 |
| 2007-09-13 | 2007-09-11 | 4.543 | 6,966,314 | -36,976 | 0.33% | 31,650,980 |
| 2007-09-12 | 2007-09-10 | 4.695 | 7,003,290 | +1,376,052 | 0.33% | 32,879,611 |
| 2007-09-11 | 2007-09-07 | 4.695 | 5,627,238 | -268,079 | 0.26% | 26,419,211 |
| 2007-09-10 | 2007-09-06 | 4.392 | 5,895,317 | -176,299 | 0.28% | 25,892,144 |
| 2007-09-07 | 2007-09-05 | 4.089 | 6,071,616 | +19,809 | 0.29% | 24,827,382 |
| 2007-09-06 | 2007-09-04 | 3.983 | 6,051,807 | -357,879 | 0.28% | 24,104,808 |
| 2007-09-04 | 2007-08-31 | 3.953 | 6,409,686 | +231,103 | 0.30% | 25,336,121 |
| 2007-09-03 | 2007-08-30 | 3.892 | 6,178,583 | -55,465 | 0.29% | 24,048,327 |
| 2007-08-31 | 2007-08-29 | 3.847 | 6,234,048 | +224,500 | 0.29% | 23,980,969 |
| 2007-08-30 | 2007-08-28 | 3.938 | 6,009,548 | -134,700 | 0.28% | 23,663,448 |
| 2007-08-29 | 2007-08-27 | 4.225 | 6,144,248 | -87,159 | 0.29% | 25,961,860 |
| 2007-08-28 | 2007-08-24 | 4.013 | 6,231,407 | +50,183 | 0.29% | 25,008,915 |
| 2007-08-27 | 2007-08-23 | 3.514 | 6,181,224 | +132,058 | 0.29% | 21,718,275 |
| 2007-08-24 | 2007-08-22 | 3.408 | 6,049,166 | -112,250 | 0.28% | 20,612,985 |
| 2007-08-23 | 2007-08-21 | 3.498 | 6,161,416 | -23,770 | 0.29% | 21,555,365 |
| 2007-08-22 | 2007-08-20 | 3.408 | 6,185,186 | +146,585 | 0.29% | 21,076,483 |
| 2007-08-21 | 2007-08-17 | 3.138 | 6,038,601 | +112,250 | 0.28% | 18,949,759 |
| 2007-08-20 | 2007-08-16 | 3.351 | 5,926,351 | -71,822 | 0.28% | 19,861,415 |
| 2007-08-17 | 2007-08-15 | 3.763 | 5,998,173 | +106,344 | 0.28% | 22,569,195 |
| 2007-08-16 | 2007-08-14 | 3.991 | 5,891,829 | -273,082 | 0.28% | 23,515,356 |
| 2007-08-15 | 2007-08-13 | 3.793 | 6,164,911 | +77,461 | 0.29% | 23,384,403 |
| 2007-08-14 | 2007-08-10 | 3.808 | 6,087,450 | +107,657 | 0.29% | 23,183,315 |
| 2007-08-13 | 2007-08-09 | 4.083 | 5,979,793 | +282,273 | 0.28% | 24,412,996 |
| 2007-08-10 | 2007-08-08 | 3.869 | 5,697,520 | +989,922 | 0.27% | 22,045,487 |
| 2007-08-09 | 2007-08-07 | 3.839 | 4,707,598 | -185,118 | 0.22% | 18,071,743 |
| 2007-08-08 | 2007-08-06 | 3.793 | 4,892,716 | +66,958 | 0.23% | 18,558,783 |
| 2007-08-07 | 2007-08-03 | 4.220 | 4,825,758 | +13,129 | 0.23% | 20,363,172 |
| 2007-08-06 | 2007-08-02 | 4.250 | 4,812,629 | +3,938 | 0.23% | 20,454,399 |
| 2007-08-03 | 2007-08-01 | 4.342 | 4,808,691 | +114,222 | 0.23% | 20,877,181 |
| 2007-08-02 | 2007-07-31 | 4.433 | 4,694,469 | -139,167 | 0.22% | 20,810,360 |
| 2007-08-01 | 2007-07-30 | 4.418 | 4,833,636 | +118,161 | 0.23% | 21,353,647 |
| 2007-07-31 | 2007-07-27 | 4.418 | 4,715,475 | +9,190 | 0.22% | 20,831,645 |
| 2007-07-30 | 2007-07-26 | 4.555 | 4,706,285 | -3,339,511 | 0.23% | 21,436,286 |
| 2007-07-27 | 2007-07-25 | 4.372 | 8,045,796 | -10,202,504 | 0.39% | 35,176,372 |
| 2007-07-26 | 2007-07-24 | 4.402 | 18,248,300 | +1,327,336 | 0.89% | 80,337,883 |
| 2007-07-25 | 2007-07-23 | 4.387 | 16,920,964 | +1,231,495 | 0.82% | 74,236,539 |
| 2007-07-24 | 2007-07-20 | 4.570 | 15,689,469 | -21,006 | 0.76% | 71,701,729 |
| 2007-07-23 | 2007-07-19 | 4.540 | 15,710,475 | +34,792 | 0.76% | 71,319,076 |
| 2007-07-20 | 2007-07-18 | 4.661 | 15,675,683 | +122,099 | 0.76% | 73,071,501 |
| 2007-07-19 | 2007-07-17 | 4.661 | 15,553,584 | -27,571 | 0.76% | 72,502,342 |
| 2007-07-18 | 2007-07-16 | 4.509 | 15,581,155 | -72,209 | 0.76% | 70,257,305 |
| 2007-07-17 | 2007-07-13 | 4.479 | 15,653,364 | +82,712 | 0.76% | 70,105,993 |
| 2007-07-16 | 2007-07-12 | 4.844 | 15,570,652 | +116,848 | 0.76% | 75,428,253 |
| 2007-07-13 | 2007-07-11 | 5.377 | 15,453,804 | +26,258 | 0.75% | 83,101,762 |
| 2007-07-12 | 2007-07-10 | 5.179 | 15,427,546 | +5,251 | 0.75% | 79,905,357 |
| 2007-07-11 | 2007-07-09 | 5.256 | 15,422,295 | -1,969 | 0.75% | 81,052,839 |
| 2007-07-10 | 2007-07-06 | 5.423 | 15,424,264 | -14,442 | 0.75% | 83,647,810 |
| 2007-07-09 | 2007-07-05 | 5.423 | 15,438,706 | +27,571 | 0.75% | 83,726,131 |
| 2007-07-06 | 2007-07-04 | 5.347 | 15,411,135 | +124,725 | 0.75% | 82,402,781 |
| 2007-07-05 | 2007-07-03 | 5.179 | 15,286,410 | -148,357 | 0.74% | 79,174,358 |
| 2007-07-04 | 2007-06-29 | 5.103 | 15,434,767 | -636,754 | 0.75% | 78,767,129 |
| 2007-07-03 | 2007-06-28 | 5.377 | 16,071,521 | +11,816 | 0.78% | 86,423,493 |
| 2007-06-29 | 2007-06-27 | 4.997 | 16,059,705 | +166,738 | 0.79% | 80,243,809 |
| 2007-06-28 | 2007-06-26 | 4.570 | 15,892,967 | +61,706 | 0.78% | 72,631,726 |
| 2007-06-27 | 2007-06-25 | 4.448 | 15,831,261 | -72,210 | 0.77% | 70,420,400 |
| 2007-06-26 | 2007-06-22 | 4.174 | 15,903,471 | 0.78% | 66,380,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy