History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 3,656,151 +0 0.07% 29,249,208
2025-10-13 2025-10-09 7.930 3,656,151 +0 0.07% 28,993,277
2025-10-10 2025-10-08 7.600 3,656,151 -5,000 0.07% 27,786,748
2025-10-02 2025-09-29 7.690 3,661,151 +4,000 0.07% 28,154,251
2025-09-30 2025-09-26 7.850 3,657,151 -30,000 0.07% 28,708,635
2025-09-29 2025-09-25 7.720 3,687,151 -600 0.07% 28,464,806
2025-09-26 2025-09-24 7.760 3,687,751 -60,000 0.07% 28,616,948
2025-09-25 2025-09-23 7.780 3,747,751 +121,000 0.07% 29,157,503
2025-09-23 2025-09-19 7.860 3,626,751 -50,000 0.07% 28,506,263
2025-09-22 2025-09-18 7.840 3,676,751 +3,400 0.07% 28,825,728
2025-09-19 2025-09-17 7.980 3,673,351 -50,000 0.07% 29,313,341
2025-09-18 2025-09-16 7.970 3,723,351 -22,000 0.07% 29,675,107
2025-09-16 2025-09-12 7.960 3,745,351 -13,000 0.07% 29,812,994
2025-09-12 2025-09-10 7.760 3,758,351 -194,000 0.07% 29,164,804
2025-09-05 2025-09-03 7.680 3,952,351 +10,000 0.07% 30,354,056
2025-09-03 2025-09-01 7.730 3,942,351 +10,000 0.07% 30,474,373
2025-09-02 2025-08-29 7.780 3,932,351 -6,200 0.07% 30,593,691
2025-09-01 2025-08-28 7.710 3,938,551 +10,000 0.07% 30,366,228
2025-08-29 2025-08-27 7.780 3,928,551 +2,800 0.07% 30,564,127
2025-08-28 2025-08-26 7.920 3,925,751 +10,000 0.07% 31,091,948
2025-08-27 2025-08-25 7.910 3,915,751 +14,600 0.07% 30,973,590
2025-08-26 2025-08-22 8.616 3,901,151 +10,000 0.07% 33,610,391
2025-08-25 2025-08-21 8.563 3,891,151 +165,079 0.07% 33,321,059
2025-08-22 2025-08-20 8.553 3,726,072 +41,942 0.07% 31,868,528
2025-08-21 2025-08-19 8.542 3,684,130 +31,217 0.07% 31,471,331
2025-08-19 2025-08-15 8.772 3,652,913 -32,558 0.07% 32,043,908
2025-08-18 2025-08-14 8.678 3,685,471 +77,564 0.07% 31,983,124
2025-08-13 2025-08-11 8.741 3,607,907 +9,576 0.07% 31,536,076
2025-08-04 2025-07-31 8.616 3,598,331 +22,982 0.07% 31,001,444
2025-08-01 2025-07-30 8.803 3,575,349 -9,576 0.07% 31,475,517
2025-07-31 2025-07-29 8.824 3,584,925 -13,406 0.07% 31,634,694
2025-07-30 2025-07-28 8.918 3,598,331 -11,491 0.07% 32,091,191
2025-07-29 2025-07-25 8.783 3,609,822 -9,576 0.07% 31,703,604
2025-07-28 2025-07-24 8.741 3,619,398 -1,915 0.07% 31,636,517
2025-07-25 2025-07-23 8.689 3,621,313 +92,885 0.07% 31,464,168
2025-07-24 2025-07-22 8.772 3,528,428 -20,109 0.07% 30,951,906
2025-07-21 2025-07-17 8.354 3,548,537 -4,597 0.07% 29,646,005
2025-07-18 2025-07-16 8.365 3,553,134 +10,534 0.07% 29,721,516
2025-07-17 2025-07-15 8.323 3,542,600 -78,522 0.07% 29,485,419
2025-07-16 2025-07-14 8.219 3,621,122 +7,661 0.07% 29,760,810
2025-07-15 2025-07-11 8.187 3,613,461 -4,788 0.07% 29,584,640
2025-07-14 2025-07-10 8.083 3,618,249 +6,703 0.07% 29,245,986
2025-07-11 2025-07-09 8.083 3,611,546 +9,576 0.07% 29,191,806
2025-07-10 2025-07-08 8.104 3,601,970 +11,491 0.07% 29,189,635
2025-07-09 2025-07-07 8.219 3,590,479 -1,915 0.07% 29,508,965
2025-07-08 2025-07-04 8.135 3,592,394 -12,449 0.07% 29,224,580
2025-07-07 2025-07-03 7.895 3,604,843 +19,152 0.07% 28,460,007
2025-07-04 2025-07-02 7.832 3,585,691 -80,820 0.07% 28,084,130
2025-07-03 2025-06-30 7.655 3,666,511 +383 0.07% 28,066,213
2025-07-02 2025-06-27 7.676 3,666,128 +43,857 0.07% 28,139,853
2025-06-30 2025-06-26 7.811 3,622,271 +12,449 0.07% 28,294,980
2025-06-27 2025-06-25 7.791 3,609,822 -13,789 0.07% 28,122,341
2025-06-26 2025-06-24 7.749 3,623,611 +33,132 0.07% 28,078,398
2025-06-23 2025-06-19 7.895 3,590,479 -2,298 0.07% 28,346,604
2025-06-19 2025-06-17 7.989 3,592,777 -2,873 0.07% 28,702,423
2025-06-18 2025-06-16 7.916 3,595,650 -28,727 0.07% 28,462,528
2025-06-17 2025-06-13 7.822 3,624,377 -9,576 0.07% 28,349,280
2025-06-11 2025-06-09 7.571 3,633,953 +1,149 0.07% 27,513,394
2025-06-09 2025-06-05 7.603 3,632,804 -15,321 0.07% 27,618,507
2025-06-05 2025-06-03 7.697 3,648,125 -15,130 0.07% 28,077,863
2025-06-04 2025-06-02 7.550 3,663,255 +9,576 0.07% 27,658,735
2025-06-02 2025-05-29 7.634 3,653,679 -1,915 0.07% 27,891,677
2025-05-28 2025-05-26 7.425 3,655,594 +5,745 0.07% 27,142,785
2025-05-27 2025-05-23 7.477 3,649,849 -9,576 0.07% 27,290,706
2025-05-15 2025-05-13 7.467 3,659,425 +15,130 0.07% 27,324,093
2025-05-06 2025-04-30 7.331 3,644,295 -4,788 0.07% 26,716,373
2025-04-24 2025-04-22 7.216 3,649,083 -8,618 0.07% 26,332,291
2025-04-11 2025-04-09 7.101 3,657,701 +13,406 0.07% 25,974,307
2025-04-09 2025-04-07 6.757 3,644,295 +4,979 0.07% 24,623,210
2025-04-08 2025-04-03 7.362 3,639,316 -9,575 0.07% 26,793,888
2025-04-02 2025-03-31 7.404 3,648,891 -162,022 0.07% 27,016,805
2025-04-01 2025-03-28 7.644 3,810,913 -1,341 0.07% 29,131,777
2025-03-28 2025-03-26 7.582 3,812,254 -57,454 0.07% 28,903,159
2025-03-27 2025-03-25 7.519 3,869,708 -430,143 0.07% 29,096,285
2025-03-25 2025-03-21 7.446 4,299,851 +193,622 0.08% 32,016,201
2025-03-24 2025-03-20 7.603 4,106,229 -5,746 0.08% 31,217,736
2025-03-21 2025-03-19 7.707 4,111,975 -189,791 0.08% 31,690,835
2025-03-17 2025-03-13 7.550 4,301,766 +28,727 0.08% 32,479,695
2025-03-13 2025-03-11 7.509 4,273,039 -11,491 0.08% 32,084,303
2025-03-11 2025-03-07 7.289 4,284,530 -958 0.08% 31,230,970
2025-03-10 2025-03-06 7.227 4,285,488 -74,691 0.08% 30,969,432
2025-03-06 2025-03-04 6.976 4,360,179 +72,010 0.08% 30,416,388
2025-03-05 2025-03-03 7.018 4,288,169 +191,707 0.08% 30,093,176
2025-02-28 2025-02-26 7.185 4,096,462 -191,515 0.08% 29,432,302
2025-02-27 2025-02-25 7.039 4,287,977 +47,878 0.08% 30,181,387
2025-02-26 2025-02-24 7.174 4,240,099 +187,685 0.08% 30,420,027
2025-02-25 2025-02-21 6.986 4,052,414 -540,072 0.08% 28,311,754
2025-02-24 2025-02-20 7.112 4,592,486 -424,206 0.09% 32,660,423
2025-02-20 2025-02-18 7.174 5,016,692 -12,449 0.10% 35,991,590
2025-02-18 2025-02-14 6.861 5,029,141 +3,994 0.10% 34,505,318
2025-02-17 2025-02-13 6.757 5,025,147 -14,364 0.10% 33,953,137
2025-02-13 2025-02-11 6.569 5,039,511 +4,788 0.10% 33,102,889
2025-02-12 2025-02-10 6.548 5,034,723 +13,406 0.10% 32,966,283
2025-02-11 2025-02-07 6.610 5,021,317 +4,788 0.10% 33,193,130
2025-02-05 2025-02-03 6.631 5,016,529 +12,449 0.10% 33,266,255
2025-02-04 2025-01-28 6.725 5,004,080 +9,576 0.10% 33,654,022
2025-02-03 2025-01-24 6.642 4,994,504 +229,818 0.10% 33,172,358
2025-01-27 2025-01-23 6.621 4,764,686 +5,745 0.09% 31,546,443
2025-01-20 2025-01-16 6.610 4,758,941 +19,152 0.09% 31,458,708
2025-01-15 2025-01-13 6.506 4,739,789 +383 0.09% 30,837,127
2025-01-14 2025-01-10 6.558 4,739,406 +73,158 0.09% 31,082,104
2025-01-10 2025-01-08 6.610 4,666,248 +192 0.09% 30,845,967
2025-01-09 2025-01-07 6.652 4,666,056 +7,278 0.09% 31,039,609
2025-01-06 2025-01-02 7.053 4,658,778 +115,239 0.09% 32,856,934
2025-01-03 2024-12-31 7.234 4,543,539 -8,609 0.09% 32,869,569
2024-12-30 2024-12-24 7.085 4,552,148 +5,614 0.09% 32,250,836
2024-12-27 2024-12-20 6.946 4,546,534 -3,368 0.09% 31,579,473
2024-12-18 2024-12-16 7.021 4,549,902 +18,716 0.09% 31,943,205
2024-12-11 2024-12-09 7.117 4,531,186 -61,764 0.09% 32,247,585
2024-12-10 2024-12-06 6.892 4,592,950 +18,716 0.09% 31,656,472
2024-12-05 2024-12-03 6.775 4,574,234 +5,615 0.09% 30,989,796
2024-11-26 2024-11-22 6.764 4,568,619 +20,588 0.09% 30,902,935
2024-11-19 2024-11-15 6.807 4,548,031 +9,358 0.09% 30,958,073
2024-11-18 2024-11-14 6.935 4,538,673 +70,186 0.09% 31,476,372
2024-11-15 2024-11-13 7.160 4,468,487 +12,166 0.09% 31,992,367
2024-11-14 2024-11-12 7.224 4,456,321 +9,545 0.09% 32,190,983
2024-11-08 2024-11-06 7.192 4,446,776 +48,475 0.09% 31,979,480
2024-11-07 2024-11-05 7.309 4,398,301 +45,106 0.09% 32,147,864
2024-11-04 2024-10-31 7.138 4,353,195 +9,358 0.09% 31,073,893
2024-11-01 2024-10-30 7.106 4,343,837 +3,744 0.09% 30,867,840
2024-10-31 2024-10-29 7.213 4,340,093 +2,994 0.09% 31,305,013
2024-10-30 2024-10-28 7.309 4,337,099 +375 0.09% 31,700,529
2024-10-29 2024-10-25 7.320 4,336,724 +9,358 0.09% 31,744,130
2024-10-25 2024-10-23 7.448 4,327,366 +60,266 0.09% 32,230,533
2024-10-23 2024-10-21 7.224 4,267,100 +7,487 0.08% 30,824,113
2024-10-18 2024-10-16 7.202 4,259,613 +32,753 0.08% 30,678,994
2024-10-17 2024-10-15 7.181 4,226,860 +1,872 0.08% 30,352,762
2024-10-14 2024-10-09 7.469 4,224,988 -5,054 0.08% 31,558,310
2024-10-10 2024-10-08 7.876 4,230,042 +13,476 0.08% 33,313,729
2024-10-09 2024-10-07 8.827 4,216,566 -3,743 0.08% 37,217,743
2024-10-07 2024-10-03 8.228 4,220,309 -60,828 0.08% 34,725,304
2024-10-04 2024-10-02 8.196 4,281,137 -17,593 0.08% 35,088,562
2024-10-03 2024-09-30 7.726 4,298,730 +178,178 0.08% 33,211,581
2024-10-02 2024-09-27 7.566 4,120,552 +153,661 0.08% 31,174,517
2024-09-24 2024-09-20 6.625 3,966,891 -2,808 0.08% 26,281,675
2024-09-23 2024-09-19 6.657 3,969,699 -132,885 0.08% 26,427,538
2024-09-20 2024-09-17 6.529 4,102,584 +9,358 0.08% 26,786,118
2024-09-16 2024-09-12 6.326 4,093,226 -4,679 0.08% 25,893,962
2024-09-13 2024-09-11 6.273 4,097,905 +21,524 0.08% 25,704,613
2024-09-12 2024-09-10 6.465 4,076,381 +2,807 0.08% 26,353,677
2024-09-11 2024-09-09 6.615 4,073,574 +749 0.08% 26,944,947
2024-09-10 2024-09-05 6.775 4,072,825 +11,230 0.08% 27,592,820
2024-09-09 2024-09-04 6.892 4,061,595 +141,307 0.08% 27,994,158
2024-09-03 2024-08-30 7.053 3,920,288 +18,717 0.08% 27,648,590
2024-08-30 2024-08-28 6.978 3,901,571 +188,659 0.08% 27,224,742
2024-08-29 2024-08-27 7.117 3,712,912 -93,581 0.07% 26,424,085
2024-08-28 2024-08-26 7.160 3,806,493 +18,716 0.07% 27,252,787
2024-08-27 2024-08-23 7.063 3,787,777 +93,582 0.07% 26,754,506
2024-08-26 2024-08-22 7.874 3,694,195 +14,037 0.07% 29,087,429
2024-08-23 2024-08-21 7.941 3,680,158 +194,854 0.07% 29,225,277
2024-08-22 2024-08-20 8.009 3,485,304 +4,445 0.07% 27,913,104
2024-08-20 2024-08-16 8.065 3,480,859 -534 0.07% 28,073,274
2024-08-14 2024-08-12 8.054 3,481,393 -46,584 0.07% 28,038,421
2024-08-12 2024-08-08 7.975 3,527,977 +4,445 0.07% 28,135,812
2024-08-09 2024-08-07 8.020 3,523,532 -17,781 0.07% 28,258,898
2024-08-07 2024-08-05 7.761 3,541,313 +8,891 0.07% 27,485,325
2024-08-06 2024-08-02 7.953 3,532,422 +2,667 0.07% 28,091,794
2024-08-05 2024-08-01 8.031 3,529,755 +2,667 0.07% 28,348,511
2024-08-02 2024-07-31 7.998 3,527,088 -31,649 0.07% 28,208,070
2024-08-01 2024-07-30 7.874 3,558,737 +40,539 0.07% 28,020,857
2024-07-31 2024-07-29 8.009 3,518,198 -164,469 0.07% 28,176,545
2024-07-30 2024-07-26 7.840 3,682,667 -8,890 0.08% 28,872,388
2024-07-29 2024-07-25 7.750 3,691,557 +164,824 0.08% 28,609,896
2024-07-26 2024-07-24 7.998 3,526,733 +8,891 0.07% 28,205,231
2024-07-23 2024-07-19 8.054 3,517,842 +3,556 0.07% 28,331,973
2024-07-17 2024-07-15 8.301 3,514,286 +3,556 0.07% 29,172,990
2024-07-16 2024-07-12 8.414 3,510,730 -5,334 0.07% 29,538,368
2024-07-15 2024-07-11 8.290 3,516,064 -8,891 0.07% 29,148,199
2024-07-12 2024-07-10 8.099 3,524,955 +5,335 0.07% 28,547,859
2024-07-09 2024-07-05 8.223 3,519,620 -2,668 0.07% 28,940,140
2024-07-08 2024-07-04 8.200 3,522,288 +1,779 0.07% 28,882,838
2024-07-02 2024-06-27 7.795 3,520,509 -13,336 0.07% 27,442,658
2024-06-28 2024-06-26 7.874 3,533,845 +2,667 0.07% 27,824,861
2024-06-27 2024-06-25 7.941 3,531,178 +3,379 0.07% 28,042,181
2024-06-26 2024-06-24 8.031 3,527,799 +10,668 0.07% 28,332,801
2024-06-20 2024-06-18 8.110 3,517,131 +186,694 0.07% 28,524,056
2024-06-19 2024-06-17 8.279 3,330,437 +1,778 0.07% 27,571,888
2024-06-18 2024-06-14 8.380 3,328,659 -8,890 0.07% 27,894,145
2024-06-17 2024-06-13 8.324 3,337,549 +222,256 0.07% 27,780,934
2024-06-12 2024-06-07 8.605 3,115,293 +6,223 0.06% 26,806,975
2024-06-11 2024-06-06 8.357 3,109,070 +43,740 0.06% 25,984,047
2024-06-05 2024-06-03 8.526 3,065,330 -7,290 0.06% 26,135,687
2024-06-04 2024-05-31 8.313 3,072,620 +18,136 0.06% 25,541,169
2024-05-30 2024-05-28 8.909 3,054,484 -1,600 0.06% 27,211,376
2024-05-29 2024-05-27 9.066 3,056,084 -6,579 0.06% 27,706,891
2024-05-27 2024-05-23 9.212 3,062,663 +15,113 0.06% 28,214,385
2024-05-24 2024-05-22 9.325 3,047,550 -8,890 0.06% 28,417,956
2024-05-23 2024-05-21 9.212 3,056,440 +8,890 0.06% 28,157,056
2024-05-22 2024-05-20 9.449 3,047,550 -7,112 0.06% 28,795,034
2024-05-21 2024-05-17 8.942 3,054,662 -196,118 0.06% 27,316,042
2024-05-20 2024-05-16 8.976 3,250,780 -1,778 0.07% 29,179,507
2024-05-17 2024-05-14 8.819 3,252,558 +216,566 0.07% 28,683,265
2024-05-16 2024-05-13 9.314 3,035,992 -1,779 0.06% 28,276,030
2024-05-14 2024-05-10 9.122 3,037,771 -1,778 0.06% 27,711,712
2024-05-10 2024-05-08 8.391 3,039,549 +10,669 0.06% 25,505,594
2024-05-07 2024-05-03 8.369 3,028,880 -534 0.06% 25,347,929
2024-04-22 2024-04-18 7.885 3,029,414 +13,336 0.06% 23,887,138
2024-04-18 2024-04-16 7.739 3,016,078 +2,667 0.06% 23,340,947
2024-04-17 2024-04-15 8.110 3,013,411 +4,445 0.06% 24,438,869
2024-04-15 2024-04-11 8.886 3,008,966 -6,223 0.06% 26,738,180
2024-04-10 2024-04-08 8.268 3,015,189 -5,334 0.06% 24,928,110
2024-04-03 2024-03-28 7.941 3,020,523 +4,445 0.06% 23,986,911
2024-03-26 2024-03-22 8.582 3,016,078 -1,778 0.06% 25,885,382
2024-03-22 2024-03-20 8.650 3,017,856 -3,557 0.06% 26,104,316
2024-03-14 2024-03-12 8.672 3,021,413 -106,149 0.06% 26,203,056
2024-03-13 2024-03-11 8.290 3,127,562 +1,423 0.06% 25,927,515
2024-03-12 2024-03-08 8.369 3,126,139 -1,778 0.06% 26,161,865
2024-03-07 2024-03-05 8.009 3,127,917 -2,667 0.06% 25,050,863
2024-02-28 2024-02-26 8.031 3,130,584 -2,667 0.06% 25,142,650
2024-02-27 2024-02-23 8.009 3,133,251 +6,223 0.06% 25,093,582
2024-02-23 2024-02-21 7.874 3,127,028 -5,334 0.06% 24,621,657
2024-02-20 2024-02-16 7.683 3,132,362 -44,452 0.06% 24,064,682
2024-02-16 2024-02-14 7.311 3,176,814 +48,541 0.07% 23,226,973
2024-02-15 2024-02-09 7.615 3,128,273 +5,334 0.06% 23,822,141
2024-02-14 2024-02-07 7.829 3,122,939 +1,778 0.06% 24,448,950
2024-02-08 2024-02-06 7.930 3,121,161 -62,231 0.06% 24,751,001
2024-02-07 2024-02-05 7.705 3,183,392 -10,669 0.07% 24,528,340
2024-02-06 2024-02-02 7.874 3,194,061 +62,232 0.07% 25,149,463
2024-02-05 2024-02-01 7.964 3,131,829 -26,671 0.06% 24,941,282
2024-02-02 2024-01-31 8.009 3,158,500 +26,671 0.07% 25,295,796
2024-01-29 2024-01-25 8.492 3,131,829 -3,556 0.06% 26,596,989
2024-01-24 2024-01-22 7.750 3,135,385 +1,778 0.06% 24,299,513
2024-01-04 2024-01-02 8.856 3,133,607 +60,886 0.06% 27,750,494
2024-01-02 2023-12-28 8.603 3,072,721 -3,487 0.06% 26,435,850
2023-12-28 2023-12-22 8.145 3,076,208 -8,717 0.06% 25,054,338
2023-12-27 2023-12-21 8.167 3,084,925 +3,487 0.07% 25,196,110
2023-12-19 2023-12-15 8.305 3,081,438 -1,744 0.07% 25,591,804
2023-12-15 2023-12-13 7.984 3,083,182 +1,744 0.07% 24,615,989
2023-11-30 2023-11-28 8.053 3,081,438 -67,997 0.07% 24,814,152
2023-11-29 2023-11-27 8.580 3,149,435 -4,359 0.07% 27,023,596
2023-11-28 2023-11-24 8.489 3,153,794 +6,974 0.07% 26,771,576
2023-11-27 2023-11-23 8.707 3,146,820 +65,382 0.07% 27,398,234
2023-11-09 2023-11-07 8.340 3,081,438 -15,692 0.07% 25,697,847
2023-10-10 2023-10-06 8.282 3,097,130 +14,820 0.07% 25,651,072
2023-10-06 2023-10-04 7.938 3,082,310 +349 0.07% 24,467,596
2023-10-04 2023-09-29 8.477 3,081,961 -17,435 0.07% 26,126,454
2023-09-27 2023-09-25 8.535 3,099,396 +348 0.07% 26,452,023
2023-09-22 2023-09-20 8.821 3,099,048 -19,527 0.07% 27,337,798
2023-09-21 2023-09-19 8.626 3,118,575 -6,800 0.07% 26,901,898
2023-09-18 2023-09-14 8.213 3,125,375 -15,691 0.07% 25,669,892
2023-09-15 2023-09-13 8.259 3,141,066 +4,010 0.07% 25,942,896
2023-09-13 2023-09-11 8.351 3,137,056 +6,800 0.07% 26,197,663
2023-08-31 2023-08-29 9.143 3,130,256 +871 0.07% 28,618,513
2023-08-28 2023-08-24 9.854 3,129,385 +4,359 0.07% 30,838,339
2023-08-25 2023-08-23 9.734 3,125,026 +153,000 0.07% 30,418,451
2023-08-24 2023-08-22 9.722 2,972,026 +1,493 0.07% 28,893,329
2023-08-18 2023-08-16 10.240 2,970,533 -2,488 0.07% 30,419,495
2023-08-16 2023-08-14 10.240 2,973,021 +332 0.07% 30,444,973
2023-08-15 2023-08-11 10.252 2,972,689 +1,161 0.07% 30,477,429
2023-08-14 2023-08-10 10.470 2,971,528 +1,658 0.07% 31,110,679
2023-08-08 2023-08-04 10.494 2,969,870 +1,658 0.07% 31,164,964
2023-08-02 2023-07-31 10.482 2,968,212 -2,487 0.07% 31,111,763
2023-08-01 2023-07-28 10.397 2,970,699 +5,803 0.07% 30,887,008
2023-07-31 2023-07-27 10.325 2,964,896 -4,145 0.07% 30,612,103
2023-07-27 2023-07-25 10.252 2,969,041 -4,975 0.07% 30,440,028
2023-07-25 2023-07-21 9.975 2,974,016 +9,120 0.07% 29,665,983
2023-07-19 2023-07-14 10.313 2,964,896 +829 0.07% 30,576,341
2023-07-14 2023-07-12 10.168 2,964,067 -18,903 0.07% 30,138,770
2023-07-13 2023-07-11 10.156 2,982,970 +4,146 0.07% 30,294,997
2023-07-11 2023-07-07 10.108 2,978,824 +8,291 0.07% 30,109,171
2023-07-10 2023-07-06 10.397 2,970,533 +4,476 0.07% 30,885,283
2023-07-07 2023-07-05 10.771 2,966,057 +4,146 0.07% 31,947,795
2023-07-03 2023-06-29 10.626 2,961,911 +16,581 0.07% 31,474,428
2023-06-30 2023-06-28 11.097 2,945,330 -5,803 0.07% 32,683,738
2023-06-29 2023-06-27 11.459 2,951,133 -13,265 0.07% 33,816,007
2023-06-28 2023-06-26 10.675 2,964,398 +10,777 0.07% 31,643,879
2023-06-27 2023-06-23 10.445 2,953,621 +4,146 0.07% 30,851,948
2023-06-23 2023-06-20 10.916 2,949,475 +14,923 0.07% 32,196,097
2023-06-21 2023-06-19 11.157 2,934,552 +4,974 0.07% 32,741,116
2023-06-20 2023-06-16 11.302 2,929,578 +5,804 0.06% 33,109,650
2023-06-16 2023-06-14 11.036 2,923,774 -2,487 0.06% 32,268,206
2023-06-12 2023-06-08 11.290 2,926,261 +2,155 0.06% 33,036,866
2023-06-09 2023-06-07 11.338 2,924,106 +1,658 0.06% 33,153,616
2023-06-06 2023-06-02 11.326 2,922,448 -8,290 0.06% 33,099,567
2023-06-05 2023-06-01 11.205 2,930,738 -2,156 0.06% 32,839,962
2023-06-02 2023-05-31 10.711 2,932,894 +829 0.07% 31,413,712
2023-05-31 2023-05-29 10.723 2,932,065 -16,581 0.07% 31,440,199
2023-05-30 2023-05-25 11.169 2,948,646 -24,872 0.07% 32,933,930
2023-05-25 2023-05-23 11.821 2,973,518 +8,622 0.07% 35,148,482
2023-05-22 2023-05-18 12.158 2,964,896 +5,804 0.07% 36,047,897
2023-05-19 2023-05-17 12.182 2,959,092 +4,145 0.07% 36,048,714
2023-05-18 2023-05-16 12.641 2,954,947 -4,145 0.07% 37,352,606
2023-05-17 2023-05-15 12.472 2,959,092 +4,145 0.07% 36,905,317
2023-05-12 2023-05-10 12.882 2,954,947 +20,727 0.07% 38,065,442
2023-05-11 2023-05-09 12.906 2,934,220 +4,642 0.07% 37,869,222
2023-05-10 2023-05-08 12.785 2,929,578 +34,987 0.06% 37,455,954
2023-05-04 2023-05-02 12.472 2,894,591 -4,974 0.06% 36,100,871
2023-04-27 2023-04-25 11.881 2,899,565 +3,316 0.06% 34,449,190
2023-04-24 2023-04-20 12.279 2,896,249 -82,907 0.06% 35,562,608
2023-04-21 2023-04-19 12.182 2,979,156 +58,035 0.07% 36,293,141
2023-04-20 2023-04-18 12.255 2,921,121 +5,803 0.06% 35,797,540
2023-04-19 2023-04-17 12.617 2,915,318 +4,146 0.06% 36,781,340
2023-04-18 2023-04-14 12.665 2,911,172 -3,151 0.06% 36,869,487
2023-04-13 2023-04-11 12.665 2,914,323 +3,317 0.06% 36,909,394
2023-04-06 2023-04-03 12.906 2,911,006 +53,060 0.06% 37,569,621
2023-04-04 2023-03-31 13.340 2,857,946 -14,094 0.06% 38,125,810
2023-04-03 2023-03-30 13.316 2,872,040 +7,461 0.06% 38,244,544
2023-03-31 2023-03-29 13.292 2,864,579 +4,975 0.06% 38,076,089
2023-03-30 2023-03-28 13.099 2,859,604 -6,467 0.06% 37,458,092
2023-03-28 2023-03-24 12.785 2,866,071 -4,974 0.06% 36,643,989
2023-03-27 2023-03-23 12.930 2,871,045 +6,632 0.06% 37,123,141
2023-03-23 2023-03-21 12.882 2,864,413 +6,467 0.06% 36,899,189
2023-03-21 2023-03-17 13.389 2,857,946 -6,301 0.06% 38,263,697
2023-03-20 2023-03-16 12.713 2,864,247 -41,453 0.06% 36,413,381
2023-03-16 2023-03-14 12.375 2,905,700 -11,607 0.06% 35,959,038
2023-03-15 2023-03-13 12.761 2,917,307 -14,924 0.06% 37,228,688
2023-03-14 2023-03-10 12.544 2,932,231 +8,291 0.07% 36,782,518
2023-03-13 2023-03-09 12.737 2,923,940 +20,893 0.06% 37,242,798
2023-03-09 2023-03-07 13.196 2,903,047 +59,527 0.06% 38,307,280
2023-03-07 2023-03-03 14.040 2,843,520 +2,487 0.06% 39,922,635
2023-03-06 2023-03-02 13.775 2,841,033 -4,974 0.06% 39,133,826
2023-03-03 2023-03-01 13.775 2,846,007 +7,295 0.06% 39,202,341
2023-03-02 2023-02-28 13.220 2,838,712 -2,487 0.06% 37,526,825
2023-03-01 2023-02-27 13.606 2,841,199 -2,321 0.06% 38,656,336
2023-02-27 2023-02-23 14.329 2,843,520 -23,546 0.06% 40,745,782
2023-02-24 2023-02-22 13.919 2,867,066 +2,487 0.06% 39,907,400
2023-02-23 2023-02-21 14.136 2,864,579 -4,145 0.06% 40,494,715
2023-02-22 2023-02-20 14.257 2,868,724 -14,094 0.06% 40,899,328
2023-02-21 2023-02-17 14.281 2,882,818 +5,803 0.06% 41,169,810
2023-02-20 2023-02-16 14.595 2,877,015 -12,436 0.06% 41,989,183
2023-02-13 2023-02-09 15.101 2,889,451 +3,317 0.06% 43,634,459
2023-02-10 2023-02-08 15.053 2,886,134 -5,804 0.06% 43,445,121
2023-02-09 2023-02-07 14.788 2,891,938 -19,897 0.06% 42,765,089
2023-02-08 2023-02-06 14.619 2,911,835 +8,290 0.06% 42,567,615
2023-02-06 2023-02-02 14.739 2,903,545 -178,249 0.06% 42,796,642
2023-02-03 2023-02-01 15.005 3,081,794 +2,818 0.07% 46,241,713
2023-02-02 2023-01-31 14.715 3,078,976 -9,948 0.07% 45,308,122
2023-02-01 2023-01-30 14.812 3,088,924 +4,311 0.07% 45,752,573
2023-01-31 2023-01-27 15.511 3,084,613 -6,633 0.07% 47,846,655
2023-01-30 2023-01-26 15.174 3,091,246 -829 0.07% 46,905,540
2023-01-27 2023-01-20 14.571 3,092,075 -5,803 0.07% 45,053,329
2023-01-20 2023-01-18 13.943 3,097,878 +829 0.07% 43,194,861
2023-01-19 2023-01-17 14.064 3,097,049 +2,487 0.07% 43,556,859
2023-01-17 2023-01-13 14.378 3,094,562 +8,291 0.07% 44,492,353
2023-01-16 2023-01-12 14.378 3,086,271 -1,658 0.07% 44,373,148
2023-01-12 2023-01-10 14.402 3,087,929 +2,487 0.07% 44,471,478
2023-01-11 2023-01-09 14.353 3,085,442 -4,975 0.07% 44,286,798
2023-01-09 2023-01-05 13.943 3,090,417 -19,068 0.07% 43,090,829
2023-01-06 2023-01-04 14.017 3,109,485 +5,803 0.07% 43,585,020
2023-01-05 2023-01-03 13.968 3,103,682 +29,408 0.07% 43,352,626
2023-01-03 2022-12-29 13.773 3,074,274 +164 0.07% 42,343,359
2022-12-30 2022-12-28 13.992 3,074,110 +1,644 0.07% 43,014,368
2022-12-29 2022-12-23 13.579 3,072,466 +1,315 0.07% 41,720,316
2022-12-28 2022-12-22 13.822 3,071,151 -13,479 0.07% 42,449,816
2022-12-23 2022-12-21 13.554 3,084,630 -11,178 0.07% 41,810,424
2022-12-22 2022-12-20 13.262 3,095,808 -3,287 0.07% 41,057,909
2022-12-21 2022-12-19 13.311 3,099,095 +4,109 0.07% 41,252,333
2022-12-20 2022-12-16 13.506 3,094,986 +5,753 0.07% 41,800,163
2022-12-19 2022-12-15 13.457 3,089,233 -1,643 0.07% 41,572,113
2022-12-16 2022-12-14 13.627 3,090,876 -17,753 0.07% 42,120,732
2022-12-15 2022-12-13 13.579 3,108,629 +102,734 0.07% 42,211,365
2022-12-14 2022-12-12 13.627 3,005,895 +24,656 0.07% 40,962,659
2022-12-13 2022-12-09 13.773 2,981,239 -216,809 0.07% 41,061,946
2022-12-12 2022-12-08 12.094 3,198,048 +7,561 0.07% 38,678,326
2022-12-09 2022-12-07 11.644 3,190,487 +82,187 0.07% 37,150,548
2022-12-08 2022-12-06 11.839 3,108,300 -48,162 0.07% 36,798,666
2022-12-07 2022-12-05 11.900 3,156,462 +5,260 0.07% 37,560,877
2022-12-06 2022-12-02 11.766 3,151,202 +39,121 0.07% 37,076,525
2022-12-05 2022-12-01 12.082 3,112,081 +14,465 0.07% 37,600,745
2022-12-02 2022-11-30 12.058 3,097,616 -38,299 0.07% 37,350,596
2022-12-01 2022-11-29 11.255 3,135,915 -3,616 0.07% 35,294,117
2022-11-30 2022-11-28 10.500 3,139,531 -131,499 0.07% 32,966,427
2022-11-29 2022-11-25 10.513 3,271,030 -5,425 0.07% 34,387,023
2022-11-28 2022-11-24 10.464 3,276,455 -822 0.07% 34,284,590
2022-11-25 2022-11-23 10.318 3,277,277 +822 0.07% 33,814,682
2022-11-24 2022-11-22 10.208 3,276,455 +69,859 0.07% 33,447,409
2022-11-23 2022-11-21 10.342 3,206,596 +62,462 0.07% 33,163,433
2022-11-21 2022-11-17 10.780 3,144,134 +5,918 0.07% 33,894,644
2022-11-18 2022-11-16 10.841 3,138,216 +1,644 0.07% 34,021,765
2022-11-17 2022-11-15 10.853 3,136,572 -110,789 0.07% 34,042,106
2022-11-16 2022-11-14 10.440 3,247,361 -264,642 0.07% 33,901,129
2022-11-15 2022-11-11 9.795 3,512,003 +657 0.08% 34,399,099
2022-11-11 2022-11-09 9.478 3,511,346 +16,438 0.08% 33,281,845
2022-11-10 2022-11-08 9.637 3,494,908 +65,750 0.08% 33,678,849
2022-11-09 2022-11-07 9.697 3,429,158 +18,903 0.08% 33,253,865
2022-11-08 2022-11-04 9.430 3,410,255 +312,311 0.08% 32,157,691
2022-11-07 2022-11-03 9.053 3,097,944 -1,644 0.07% 28,044,184
2022-11-02 2022-10-31 8.468 3,099,588 +3,287 0.07% 26,248,804
2022-10-31 2022-10-27 9.661 3,096,301 -8,218 0.07% 29,913,001
2022-10-28 2022-10-26 9.722 3,104,519 +61,558 0.07% 30,181,263
2022-10-27 2022-10-25 9.515 3,042,961 +1,972 0.07% 28,953,392
2022-10-18 2022-10-14 10.427 3,040,989 -8,218 0.07% 31,709,689
2022-10-17 2022-10-13 10.196 3,049,207 -9,041 0.07% 31,090,466
2022-10-14 2022-10-12 10.172 3,058,248 +13,972 0.07% 31,108,229
2022-10-13 2022-10-11 10.403 3,044,276 +9,862 0.07% 31,669,882
2022-10-12 2022-10-10 10.500 3,034,414 +2,466 0.07% 31,862,653
2022-10-11 2022-10-07 10.975 3,031,948 +15,122 0.07% 33,275,500
2022-10-03 2022-09-29 11.328 3,016,826 +43,559 0.07% 34,174,034
2022-09-30 2022-09-28 11.705 2,973,267 +123,281 0.07% 34,802,087
2022-09-28 2022-09-26 12.265 2,849,986 -2,959 0.06% 34,954,216
2022-09-26 2022-09-22 13.165 2,852,945 +21,007 0.06% 37,559,255
2022-09-23 2022-09-21 13.262 2,831,938 -2,958 0.06% 37,558,354
2022-09-22 2022-09-20 13.968 2,834,896 -9,370 0.06% 39,598,189
2022-09-20 2022-09-16 13.871 2,844,266 -8,876 0.06% 39,452,213
2022-09-19 2022-09-15 13.700 2,853,142 -24,656 0.06% 39,089,317
2022-09-16 2022-09-14 13.700 2,877,798 -9,862 0.06% 39,427,115
2022-09-15 2022-09-13 14.065 2,887,660 +6,081 0.06% 40,616,285
2022-09-13 2022-09-08 13.530 2,881,579 -4,273 0.06% 38,988,060
2022-09-09 2022-09-07 13.335 2,885,852 -5,589 0.06% 38,484,063
2022-09-08 2022-09-06 12.970 2,891,441 -2,466 0.06% 37,503,159
2022-09-06 2022-09-02 12.897 2,893,907 +2,466 0.06% 37,323,876
2022-09-05 2022-09-01 12.970 2,891,441 +5,753 0.06% 37,503,159
2022-09-02 2022-08-31 13.554 2,885,688 -4,931 0.06% 39,113,877
2022-08-31 2022-08-29 13.214 2,890,619 +4,931 0.06% 38,195,921
2022-08-30 2022-08-26 13.384 2,885,688 -3,287 0.06% 38,622,321
2022-08-29 2022-08-25 13.238 2,888,975 -5,918 0.06% 38,244,500
2022-08-26 2022-08-24 12.751 2,894,893 +4,603 0.06% 36,913,915
2022-08-25 2022-08-23 13.238 2,890,290 +7,232 0.06% 38,261,908
2022-08-23 2022-08-19 14.550 2,883,058 +110,801 0.06% 41,947,325
2022-08-22 2022-08-18 14.347 2,772,257 -16,569 0.06% 39,773,052
2022-08-19 2022-08-17 14.448 2,788,826 +11,835 0.06% 40,293,526
2022-08-18 2022-08-16 15.107 2,776,991 -8,206 0.06% 41,952,682
2022-08-17 2022-08-15 15.031 2,785,197 +7,417 0.06% 41,864,857
2022-08-16 2022-08-12 15.209 2,777,780 -5,365 0.06% 42,246,243
2022-08-15 2022-08-11 15.209 2,783,145 -2,998 0.06% 42,327,838
2022-08-12 2022-08-10 15.209 2,786,143 +3,156 0.06% 42,373,433
2022-08-11 2022-08-09 15.209 2,782,987 -1,894 0.06% 42,325,435
2022-08-10 2022-08-08 15.234 2,784,881 -316 0.06% 42,424,830
2022-08-05 2022-08-03 15.183 2,785,197 +2,367 0.06% 42,288,447
2022-08-04 2022-08-02 15.234 2,782,830 -789 0.06% 42,393,585
2022-08-03 2022-08-01 15.158 2,783,619 +44,580 0.06% 42,193,930
2022-08-02 2022-07-29 15.310 2,739,039 -8,679 0.06% 41,934,759
2022-08-01 2022-07-28 15.411 2,747,718 -15,307 0.06% 42,346,229
2022-07-29 2022-07-27 15.538 2,763,025 -290,677 0.06% 42,932,313
2022-07-28 2022-07-26 15.437 3,053,702 +6,312 0.07% 47,139,280
2022-07-27 2022-07-25 15.411 3,047,390 +2,367 0.07% 46,964,599
2022-07-25 2022-07-21 15.209 3,045,023 -5,523 0.07% 46,310,645
2022-07-22 2022-07-20 15.209 3,050,546 -2,525 0.07% 46,394,642
2022-07-21 2022-07-19 15.285 3,053,071 -6,943 0.07% 46,665,209
2022-07-20 2022-07-18 14.727 3,060,014 +2,367 0.07% 45,064,914
2022-07-19 2022-07-15 14.321 3,057,647 -305,353 0.07% 43,789,985
2022-07-18 2022-07-14 15.031 3,363,000 +1,578 0.08% 50,549,930
2022-07-15 2022-07-13 15.209 3,361,422 +4,734 0.08% 51,122,642
2022-07-14 2022-07-12 15.082 3,356,688 -5,523 0.08% 50,625,222
2022-07-13 2022-07-11 15.285 3,362,211 -7,101 0.08% 51,390,315
2022-07-12 2022-07-08 15.868 3,369,312 +13,098 0.08% 53,463,152
2022-07-11 2022-07-07 15.361 3,356,214 +3,629 0.08% 51,553,869
2022-07-08 2022-07-06 15.107 3,352,585 -52,865 0.08% 50,648,321
2022-07-07 2022-07-05 15.259 3,405,450 -1,578 0.08% 51,964,888
2022-07-06 2022-07-04 14.803 3,407,028 -2,051 0.08% 50,434,480
2022-07-04 2022-06-29 15.234 3,409,079 -316 0.08% 51,933,852
2022-06-30 2022-06-28 15.234 3,409,395 -64,068 0.08% 51,938,666
2022-06-29 2022-06-27 13.434 3,473,463 +40,398 0.08% 46,663,525
2022-06-27 2022-06-23 14.321 3,433,065 -14,203 0.08% 49,166,520
2022-06-23 2022-06-21 14.676 3,447,268 -43,396 0.08% 50,593,254
2022-06-22 2022-06-20 14.220 3,490,664 +9,468 0.08% 49,637,501
2022-06-15 2022-06-13 14.930 3,481,196 -5,523 0.08% 51,973,596
2022-06-13 2022-06-09 15.107 3,486,719 -5,523 0.08% 52,674,717
2022-06-10 2022-06-08 15.082 3,492,242 +286,021 0.08% 52,669,633
2022-06-09 2022-06-07 15.361 3,206,221 +4,419 0.07% 49,249,869
2022-06-08 2022-06-06 14.904 3,201,802 +3,314 0.07% 47,721,139
2022-06-06 2022-06-01 15.158 3,198,488 +4,734 0.07% 48,482,489
2022-06-02 2022-05-31 14.828 3,193,754 -19,883 0.07% 47,358,324
2022-06-01 2022-05-30 13.992 3,213,637 -3,157 0.07% 44,965,031
2022-05-31 2022-05-27 14.398 3,216,794 -28,404 0.07% 46,313,818
2022-05-30 2022-05-26 14.398 3,245,198 +4,102 0.08% 46,722,765
2022-05-27 2022-05-25 14.245 3,241,096 -7,101 0.08% 46,170,780
2022-05-26 2022-05-24 13.764 3,248,197 -20,357 0.08% 44,707,583
2022-05-25 2022-05-23 13.916 3,268,554 -157 0.08% 45,484,875
2022-05-24 2022-05-20 13.992 3,268,711 -43,397 0.08% 45,735,623
2022-05-23 2022-05-19 13.257 3,312,108 +13,414 0.08% 43,908,154
2022-05-20 2022-05-18 13.561 3,298,694 -14,676 0.08% 44,733,699
2022-05-19 2022-05-17 13.029 3,313,370 +7,890 0.08% 43,169,006
2022-05-18 2022-05-16 12.953 3,305,480 -10,100 0.08% 42,814,851
2022-05-17 2022-05-13 12.560 3,315,580 -25,722 0.08% 41,643,015
2022-05-12 2022-05-10 11.749 3,341,302 +22,093 0.08% 39,255,857
2022-05-11 2022-05-06 11.444 3,319,209 +34,244 0.08% 37,986,681
2022-05-04 2022-04-29 12.192 3,284,965 -10,258 0.08% 40,051,134
2022-05-03 2022-04-28 11.951 3,295,223 -17,674 0.08% 39,382,702
2022-04-29 2022-04-27 11.508 3,312,897 -11,204 0.08% 38,124,380
2022-04-28 2022-04-26 11.178 3,324,101 +7,101 0.08% 37,157,955
2022-04-27 2022-04-25 11.026 3,317,000 +9,942 0.08% 36,574,107
2022-04-25 2022-04-21 11.571 3,307,058 +5,523 0.08% 38,266,751
2022-04-13 2022-04-11 12.040 3,301,535 +50,182 0.08% 39,751,042
2022-04-12 2022-04-08 12.649 3,251,353 -3,945 0.07% 41,124,788
2022-04-11 2022-04-07 12.357 3,255,298 +5,839 0.07% 40,225,770
2022-04-08 2022-04-06 12.572 3,249,459 +14,991 0.07% 40,853,732
2022-04-07 2022-04-04 13.130 3,234,468 -8,048 0.07% 42,468,959
2022-04-06 2022-04-01 13.003 3,242,516 +2,367 0.07% 42,163,678
2022-04-04 2022-03-31 12.725 3,240,149 +7,102 0.07% 41,229,465
2022-04-01 2022-03-30 13.003 3,233,047 -3,946 0.07% 42,040,549
2022-03-31 2022-03-29 12.750 3,236,993 -18,936 0.07% 41,271,357
2022-03-30 2022-03-28 12.534 3,255,929 -14,992 0.07% 40,811,280
2022-03-29 2022-03-25 12.636 3,270,921 +31,561 0.07% 41,330,839
2022-03-28 2022-03-24 13.155 3,239,360 -8,363 0.07% 42,615,302
2022-03-25 2022-03-23 13.155 3,247,723 +6,785 0.07% 42,725,321
2022-03-24 2022-03-22 13.155 3,240,938 +49,709 0.07% 42,636,061
2022-03-23 2022-03-21 12.953 3,191,229 +31,403 0.07% 41,334,993
2022-03-22 2022-03-18 12.750 3,159,826 +41,818 0.07% 40,287,485
2022-03-21 2022-03-17 13.155 3,118,008 -14,360 0.07% 41,018,860
2022-03-18 2022-03-16 11.546 3,132,368 -4,576 0.07% 36,165,973
2022-03-17 2022-03-15 11.419 3,136,944 -73,222 0.07% 35,821,235
2022-03-16 2022-03-14 12.509 3,210,166 +24,618 0.07% 40,156,296
2022-03-15 2022-03-11 14.575 3,185,548 -2,998 0.07% 46,429,178
2022-03-14 2022-03-10 14.904 3,188,546 +10,257 0.07% 47,523,565
2022-03-11 2022-03-09 15.234 3,178,289 +26,669 0.07% 48,418,001
2022-03-10 2022-03-08 15.589 3,151,620 +1,578 0.07% 49,130,136
2022-03-09 2022-03-07 15.259 3,150,042 -54,443 0.07% 48,067,533
2022-03-08 2022-03-04 15.234 3,204,485 -1,578 0.07% 48,817,070
2022-03-07 2022-03-03 15.564 3,206,063 +14,203 0.07% 49,897,573
2022-03-04 2022-03-02 15.842 3,191,860 -4,734 0.07% 50,566,495
2022-03-03 2022-03-01 16.045 3,196,594 +1,578 0.07% 51,289,704
2022-03-02 2022-02-28 15.665 3,195,016 +789 0.07% 50,049,589
2022-03-01 2022-02-25 15.969 3,194,227 +8,679 0.07% 51,008,826
2022-02-28 2022-02-24 16.223 3,185,548 +22,093 0.07% 51,677,694
2022-02-25 2022-02-23 16.223 3,163,455 +12,940 0.07% 51,319,289
2022-02-24 2022-02-22 15.918 3,150,515 +13,255 0.07% 50,151,069
2022-02-23 2022-02-21 16.679 3,137,260 +12,625 0.07% 52,325,743
2022-02-22 2022-02-18 16.907 3,124,635 +33,928 0.07% 52,827,995
2022-02-21 2022-02-17 17.110 3,090,707 +15,622 0.07% 52,881,115
2022-02-18 2022-02-16 17.312 3,075,085 +1,421 0.07% 53,237,399
2022-02-17 2022-02-15 17.287 3,073,664 +12,466 0.07% 53,134,887
2022-02-16 2022-02-14 17.490 3,061,198 +30,930 0.07% 53,540,141
2022-02-15 2022-02-11 17.819 3,030,268 +6,628 0.07% 53,997,713
2022-02-14 2022-02-10 17.439 3,023,640 +3,945 0.07% 52,729,969
2022-02-11 2022-02-09 17.262 3,019,695 +34,717 0.07% 52,125,375
2022-02-10 2022-02-08 16.780 2,984,978 +18,937 0.07% 50,088,511
2022-02-09 2022-02-07 16.755 2,966,041 +52,864 0.07% 49,695,562
2022-02-08 2022-02-04 16.755 2,913,177 +4,735 0.07% 48,809,834
2022-02-07 2022-01-31 16.780 2,908,442 +4,260 0.07% 48,804,222
2022-02-04 2022-01-27 16.729 2,904,182 +11,678 0.07% 48,585,510
2022-01-28 2022-01-26 17.465 2,892,504 -947 0.07% 50,516,376
2022-01-27 2022-01-25 17.389 2,893,451 -43,239 0.07% 50,312,888
2022-01-26 2022-01-24 17.845 2,936,690 +2,368 0.07% 52,404,642
2022-01-25 2022-01-21 18.124 2,934,322 -43,397 0.07% 53,180,548
2022-01-24 2022-01-20 18.124 2,977,719 -20,514 0.07% 53,967,059
2022-01-21 2022-01-19 17.769 2,998,233 +22,092 0.07% 53,274,870
2022-01-20 2022-01-18 18.605 2,976,141 +37,558 0.07% 55,371,790
2022-01-19 2022-01-17 19.188 2,938,583 +10,257 0.07% 56,386,202
2022-01-18 2022-01-14 19.568 2,928,326 +316 0.07% 57,302,784
2022-01-17 2022-01-13 19.873 2,928,010 +4,576 0.07% 58,187,221
2022-01-14 2022-01-12 19.822 2,923,434 +789 0.07% 57,948,079
2022-01-13 2022-01-11 19.695 2,922,645 +11,047 0.07% 57,562,028
2022-01-12 2022-01-10 19.771 2,911,598 -4,892 0.07% 57,565,862
2022-01-11 2022-01-07 19.594 2,916,490 +3,945 0.07% 57,145,098
2022-01-10 2022-01-06 19.695 2,912,545 +43,712 0.07% 57,363,106
2022-01-07 2022-01-05 20.659 2,868,833 -11,047 0.07% 59,267,748
2022-01-06 2022-01-04 20.175 2,879,880 +48,830 0.07% 58,100,385
2022-01-05 2022-01-03 20.914 2,831,050 -7,842 0.07% 59,209,246
2022-01-04 2021-12-31 20.659 2,838,892 -27,916 0.07% 58,649,191
2022-01-03 2021-12-29 20.608 2,866,808 -48,774 0.07% 59,079,676
2021-12-30 2021-12-28 20.506 2,915,582 +40,306 0.07% 59,787,370
2021-12-29 2021-12-24 20.532 2,875,276 +1,097 0.07% 59,034,183
2021-12-23 2021-12-21 20.047 2,874,179 +27,446 0.07% 57,618,838
2021-12-22 2021-12-20 19.869 2,846,733 -17,252 0.07% 56,560,382
2021-12-21 2021-12-17 20.047 2,863,985 -4,705 0.07% 57,414,478
2021-12-20 2021-12-16 19.562 2,868,690 +60,224 0.07% 56,118,638
2021-12-17 2021-12-15 18.950 2,808,466 -6,274 0.06% 53,221,379
2021-12-15 2021-12-13 18.721 2,814,740 +4,705 0.06% 52,694,160
2021-12-14 2021-12-10 18.899 2,810,035 +12,860 0.06% 53,107,771
2021-12-13 2021-12-09 19.205 2,797,175 -6,273 0.06% 53,720,835
2021-12-09 2021-12-07 18.695 2,803,448 -2,980 0.06% 52,411,262
2021-12-08 2021-12-06 18.466 2,806,428 -3,920 0.06% 51,822,768
2021-12-07 2021-12-03 18.160 2,810,348 +8,625 0.06% 51,035,013
2021-12-06 2021-12-02 18.568 2,801,723 -12,860 0.06% 52,021,721
2021-12-03 2021-12-01 16.986 2,814,583 +12,547 0.06% 47,809,745
2021-12-02 2021-11-30 17.879 2,802,036 +72,299 0.06% 50,097,940
2021-11-30 2021-11-26 22.394 2,729,737 +9,410 0.06% 61,128,461
2021-11-26 2021-11-24 23.363 2,720,327 -32,935 0.06% 63,554,268
2021-11-25 2021-11-23 22.725 2,753,262 -5,019 0.06% 62,568,160
2021-11-23 2021-11-19 23.082 2,758,281 -12,546 0.06% 63,667,123
2021-11-22 2021-11-18 22.776 2,770,827 +10,821 0.06% 63,108,667
2021-11-19 2021-11-17 23.057 2,760,006 -2,666 0.06% 63,636,545
2021-11-18 2021-11-16 22.266 2,762,672 +6,430 0.06% 61,513,680
2021-11-16 2021-11-12 22.419 2,756,242 +1,569 0.06% 61,792,300
2021-11-12 2021-11-10 22.113 2,754,673 +12,389 0.06% 60,914,024
2021-11-11 2021-11-09 23.414 2,742,284 +4,705 0.06% 64,207,129
2021-11-10 2021-11-08 23.439 2,737,579 -7,685 0.06% 64,166,789
2021-11-09 2021-11-05 22.725 2,745,264 -6,430 0.06% 62,386,404
2021-11-08 2021-11-04 22.751 2,751,694 +14,586 0.06% 62,602,709
2021-11-05 2021-11-03 23.669 2,737,108 +627 0.06% 64,784,043
2021-11-04 2021-11-02 24.128 2,736,481 +5,803 0.06% 66,025,502
2021-11-03 2021-11-01 24.077 2,730,678 +13,487 0.06% 65,746,195
2021-11-02 2021-10-29 24.817 2,717,191 -5,489 0.06% 67,431,240
2021-11-01 2021-10-28 24.306 2,722,680 -314 0.06% 66,178,610
2021-10-29 2021-10-27 24.102 2,722,994 -265,044 0.06% 65,630,639
2021-10-28 2021-10-26 23.541 2,988,038 +27,602 0.07% 70,342,201
2021-10-27 2021-10-25 24.561 2,960,436 +10,979 0.07% 72,712,672
2021-10-26 2021-10-22 24.715 2,949,457 +10,194 0.07% 72,894,369
2021-10-25 2021-10-21 25.123 2,939,263 +108,370 0.07% 73,841,892
2021-10-21 2021-10-19 26.780 2,830,893 -7,214 0.06% 75,812,513
2021-10-20 2021-10-18 26.525 2,838,107 +5,959 0.06% 75,281,843
2021-10-19 2021-10-15 26.462 2,832,148 +3,137 0.06% 74,943,192
2021-10-18 2021-10-12 26.717 2,829,011 -2,666 0.06% 75,581,726
2021-10-15 2021-10-11 26.334 2,831,677 +47,519 0.06% 74,569,617
2021-10-12 2021-10-08 26.717 2,784,158 -9,723 0.06% 74,383,404
2021-10-11 2021-10-07 27.227 2,793,881 +1,568 0.06% 76,068,338
2021-10-08 2021-10-06 26.844 2,792,313 +6,273 0.06% 74,957,370
2021-10-07 2021-10-05 27.099 2,786,040 +4,392 0.06% 75,499,560
2021-10-06 2021-10-04 27.099 2,781,648 +7,841 0.06% 75,380,541
2021-10-05 2021-09-30 29.331 2,773,807 -2,352 0.06% 81,358,366
2021-10-04 2021-09-29 28.630 2,776,159 -80,455 0.06% 79,480,177
2021-09-30 2021-09-28 27.928 2,856,614 +86,571 0.07% 79,779,960
2021-09-29 2021-09-27 26.972 2,770,043 +7,842 0.06% 74,712,802
2021-09-28 2021-09-24 27.291 2,762,201 -137,384 0.06% 75,381,920
2021-09-27 2021-09-23 28.821 2,899,585 -471 0.07% 83,568,465
2021-09-24 2021-09-21 27.928 2,900,056 -1,254 0.07% 80,993,215
2021-09-23 2021-09-20 27.928 2,901,310 +158,399 0.07% 81,028,237
2021-09-21 2021-09-17 28.502 2,742,911 -3,764 0.06% 78,178,509
2021-09-20 2021-09-16 28.056 2,746,675 +10,821 0.06% 77,059,839
2021-09-17 2021-09-15 28.566 2,735,854 -9,410 0.06% 78,151,817
2021-09-16 2021-09-14 28.311 2,745,264 +10,822 0.06% 77,720,437
2021-09-15 2021-09-13 27.673 2,734,442 +9,410 0.06% 75,670,498
2021-09-14 2021-09-10 28.056 2,725,032 +4,548 0.06% 76,452,630
2021-09-13 2021-09-09 28.056 2,720,484 +13,017 0.06% 76,325,033
2021-09-10 2021-09-08 28.821 2,707,467 +10,194 0.06% 78,031,464
2021-09-09 2021-09-07 28.948 2,697,273 +2,666 0.06% 78,081,636
2021-09-08 2021-09-06 28.948 2,694,607 +4,391 0.06% 78,004,460
2021-09-07 2021-09-03 29.395 2,690,216 -941 0.06% 79,078,099
2021-09-06 2021-09-02 29.395 2,691,157 +1,725 0.06% 79,105,760
2021-09-03 2021-09-01 28.566 2,689,432 -2,195 0.06% 76,825,736
2021-09-02 2021-08-31 28.757 2,691,627 +15,683 0.06% 77,403,316
2021-09-01 2021-08-30 28.757 2,675,944 -1,569 0.06% 76,952,318
2021-08-30 2021-08-26 28.566 2,677,513 +11,135 0.06% 76,485,260
2021-08-27 2021-08-25 29.203 2,666,378 +12,704 0.06% 77,867,340
2021-08-26 2021-08-24 29.267 2,653,674 +21,486 0.06% 77,665,546
2021-08-25 2021-08-23 30.096 2,632,188 -8,626 0.06% 79,218,579
2021-08-24 2021-08-20 29.853 2,640,814 +13,801 0.06% 78,834,954
2021-08-23 2021-08-19 30.633 2,627,013 +54,739 0.06% 80,473,233
2021-08-19 2021-08-17 31.218 2,572,274 +1,845 0.06% 80,302,078
2021-08-12 2021-08-10 31.869 2,570,429 +1,538 0.06% 81,916,240
2021-08-10 2021-08-06 32.324 2,568,891 -923 0.06% 83,036,758
2021-08-09 2021-08-05 32.324 2,569,814 -6,919 0.06% 83,066,593
2021-08-06 2021-08-04 32.454 2,576,733 +21,065 0.06% 83,625,414
2021-08-05 2021-08-03 32.519 2,555,668 +72,572 0.06% 83,107,986
2021-08-04 2021-08-02 31.674 2,483,096 -1,230 0.06% 78,648,563
2021-08-03 2021-07-30 31.218 2,484,326 +128,386 0.06% 77,556,489
2021-08-02 2021-07-29 30.633 2,355,940 -307 0.05% 72,169,459
2021-07-30 2021-07-28 30.178 2,356,247 +3,075 0.05% 71,106,142
2021-07-29 2021-07-27 30.828 2,353,172 +154 0.05% 72,543,805
2021-07-28 2021-07-26 30.763 2,353,018 +8,918 0.05% 72,386,022
2021-07-27 2021-07-23 30.828 2,344,100 +3,844 0.05% 72,264,133
2021-07-26 2021-07-22 31.544 2,340,256 +8,456 0.05% 73,819,895
2021-07-23 2021-07-21 30.893 2,331,800 +923 0.05% 72,036,603
2021-07-22 2021-07-20 31.218 2,330,877 +2,306 0.05% 72,766,069
2021-07-21 2021-07-19 31.869 2,328,571 -4,151 0.05% 74,208,539
2021-07-20 2021-07-16 31.869 2,332,722 -3,998 0.05% 74,340,826
2021-07-19 2021-07-15 32.259 2,336,720 -28,137 0.05% 75,380,093
2021-07-16 2021-07-14 31.348 2,364,857 +34,441 0.06% 74,134,479
2021-07-15 2021-07-13 30.958 2,330,416 +1,076 0.05% 72,145,413
2021-07-14 2021-07-12 30.113 2,329,340 +308 0.05% 70,142,654
2021-07-13 2021-07-09 30.373 2,329,032 +4,305 0.05% 70,739,283
2021-07-12 2021-07-08 30.633 2,324,727 -3,844 0.05% 71,213,312
2021-07-08 2021-07-06 30.568 2,328,571 +1,999 0.05% 71,179,619
2021-07-07 2021-07-05 30.828 2,326,572 +3,075 0.05% 71,723,778
2021-07-06 2021-07-02 30.763 2,323,497 -1,691 0.05% 71,477,865
2021-07-05 2021-06-30 30.828 2,325,188 +328,268 0.05% 71,681,112
2021-07-02 2021-06-29 31.088 1,996,920 +43,513 0.05% 62,080,739
2021-06-29 2021-06-25 32.714 1,953,407 -8,764 0.05% 63,904,147
2021-06-28 2021-06-24 32.259 1,962,171 -769 0.05% 63,297,542
2021-06-25 2021-06-23 32.844 1,962,940 -13,223 0.05% 64,471,344
2021-06-24 2021-06-22 32.064 1,976,163 -11,839 0.05% 63,363,331
2021-06-23 2021-06-21 31.999 1,988,002 -7,226 0.05% 63,613,639
2021-06-22 2021-06-18 30.568 1,995,228 +167,440 0.05% 60,990,010
2021-06-21 2021-06-17 34.860 1,827,788 -154 0.04% 63,717,530
2021-06-18 2021-06-16 33.235 1,827,942 +130,846 0.04% 60,750,748
2021-06-17 2021-06-15 32.909 1,697,096 +49,202 0.04% 55,850,266
2021-06-16 2021-06-11 38.503 1,647,894 +2,307 0.04% 63,448,199
2021-06-15 2021-06-10 38.112 1,645,587 -3,691 0.04% 62,717,217
2021-06-11 2021-06-09 38.307 1,649,278 -768 0.04% 63,179,688
2021-06-09 2021-06-07 38.568 1,650,046 -3,076 0.04% 63,638,372
2021-06-04 2021-06-02 37.787 1,653,122 -3,843 0.04% 62,466,814
2021-06-03 2021-06-01 37.267 1,656,965 +1,537 0.04% 61,749,902
2021-06-01 2021-05-28 38.373 1,655,428 +923 0.04% 63,522,945
2021-05-31 2021-05-27 38.373 1,654,505 -3,075 0.04% 63,487,527
2021-05-28 2021-05-26 37.267 1,657,580 +2,152 0.04% 61,772,821
2021-05-27 2021-05-25 37.137 1,655,428 -6,458 0.04% 61,477,291
2021-05-25 2021-05-21 37.007 1,661,886 -768 0.04% 61,500,948
2021-05-21 2021-05-18 35.836 1,662,654 -6,766 0.04% 59,582,922
2021-05-20 2021-05-17 34.535 1,669,420 +9,226 0.04% 57,653,868
2021-05-18 2021-05-14 34.991 1,660,194 +8,303 0.04% 58,091,078
2021-05-17 2021-05-13 35.056 1,651,891 +153 0.04% 57,907,987
2021-05-13 2021-05-11 35.251 1,651,738 +3,844 0.04% 58,224,902
2021-05-12 2021-05-10 35.966 1,647,894 +3,844 0.04% 59,268,334
2021-05-11 2021-05-07 36.486 1,644,050 +154 0.04% 59,985,489
2021-05-06 2021-05-04 37.462 1,643,896 -1,538 0.04% 61,583,610
2021-05-05 2021-05-03 36.421 1,645,434 +1,999 0.04% 59,928,970
2021-05-03 2021-04-29 36.812 1,643,435 -19,527 0.04% 60,497,479
2021-04-30 2021-04-28 35.706 1,662,962 +5,074 0.04% 59,377,648
2021-04-29 2021-04-27 35.771 1,657,888 +29,521 0.04% 59,304,302
2021-04-28 2021-04-26 37.267 1,628,367 -127,925 0.04% 60,684,144
2021-04-27 2021-04-23 38.307 1,756,292 -4,612 0.04% 67,279,125
2021-04-26 2021-04-22 37.722 1,760,904 +25,523 0.04% 66,425,066
2021-04-22 2021-04-20 42.405 1,735,381 +154 0.04% 73,588,636
2021-04-21 2021-04-19 42.535 1,735,227 +1,691 0.04% 73,807,817
2021-04-15 2021-04-13 43.576 1,733,536 -1,999 0.04% 75,539,827
2021-04-14 2021-04-12 41.169 1,735,535 -307 0.04% 71,450,522
2021-04-12 2021-04-08 41.820 1,735,842 -7,688 0.04% 72,592,121
2021-04-09 2021-04-07 41.429 1,743,530 -1,076 0.04% 72,233,253
2021-04-01 2021-03-30 41.885 1,744,606 -15,376 0.04% 73,072,093
2021-03-31 2021-03-29 41.820 1,759,982 -7,073 0.04% 73,601,644
2021-03-29 2021-03-25 39.998 1,767,055 -461 0.04% 70,679,505
2021-03-26 2021-03-24 40.389 1,767,516 -15,375 0.04% 71,387,681
2021-03-24 2021-03-22 40.909 1,782,891 -8,457 0.04% 72,936,305
2021-03-18 2021-03-16 39.608 1,791,348 -1,538 0.04% 70,952,152
2021-03-16 2021-03-12 38.177 1,792,886 -1,691 0.04% 68,447,737
2021-03-11 2021-03-09 38.503 1,794,577 -154 0.04% 69,095,875
2021-03-10 2021-03-08 39.413 1,794,731 -3,690 0.04% 70,735,969
2021-03-08 2021-03-04 37.527 1,798,421 +1,538 0.04% 67,489,389
2021-03-04 2021-03-02 38.438 1,796,883 +1,537 0.04% 69,067,796
2021-03-03 2021-03-01 39.478 1,795,346 +15,299 0.04% 70,876,974
2021-03-01 2021-02-25 40.064 1,780,047 -2,614 0.04% 71,314,936
2021-02-26 2021-02-24 39.543 1,782,661 -4,151 0.04% 70,492,134
2021-02-23 2021-02-19 39.023 1,786,812 -1,538 0.04% 69,726,590
2021-02-22 2021-02-18 39.348 1,788,350 -461 0.04% 70,368,163
2021-02-19 2021-02-17 39.803 1,788,811 -2,306 0.04% 71,200,689
2021-02-17 2021-02-11 38.828 1,791,117 -1,384 0.04% 69,545,111
2021-02-08 2021-02-04 38.828 1,792,501 -1,999 0.04% 69,598,849
2021-02-04 2021-02-02 36.486 1,794,500 -15,376 0.04% 65,474,870
2021-02-03 2021-02-01 36.486 1,809,876 +1,538 0.05% 66,035,885
2021-02-02 2021-01-29 35.641 1,808,338 +3,690 0.05% 64,450,826
2021-02-01 2021-01-28 36.682 1,804,648 -15,376 0.05% 66,197,247
2021-01-29 2021-01-27 37.787 1,820,024 +7,688 0.05% 68,773,569
2021-01-27 2021-01-25 38.242 1,812,336 +154 0.05% 69,308,159
2021-01-26 2021-01-22 38.438 1,812,182 -307 0.05% 69,655,852
2021-01-25 2021-01-21 38.828 1,812,489 -12,608 0.05% 70,374,939
2021-01-22 2021-01-20 38.763 1,825,097 +5,535 0.05% 70,745,778
2021-01-21 2021-01-19 39.998 1,819,562 -1,845 0.05% 72,779,705
2021-01-20 2021-01-18 39.998 1,821,407 -2,460 0.05% 72,853,502
2021-01-19 2021-01-15 41.494 1,823,867 -9,995 0.05% 75,680,181
2021-01-18 2021-01-14 41.429 1,833,862 -12,454 0.05% 75,975,646
2021-01-14 2021-01-12 40.974 1,846,316 -9,225 0.05% 75,651,040
2021-01-13 2021-01-11 40.389 1,855,541 -6,150 0.05% 74,942,896
2021-01-12 2021-01-08 40.129 1,861,691 +1,076 0.05% 74,706,963
2021-01-11 2021-01-07 40.259 1,860,615 -3,075 0.05% 74,905,807
2021-01-08 2021-01-06 40.064 1,863,690 -6,150 0.05% 74,666,761
2021-01-07 2021-01-05 40.129 1,869,840 +6,090 0.05% 75,035,163
2021-01-06 2021-01-04 40.064 1,863,750 +2,299 0.05% 74,669,165
2021-01-05 2020-12-31 40.194 1,861,451 -1,379 0.05% 74,819,980
2020-12-29 2020-12-24 38.824 1,862,830 +1,532 0.05% 72,322,837
2020-12-28 2020-12-22 37.976 1,861,298 +307 0.05% 70,684,495
2020-12-21 2020-12-17 38.302 1,860,991 +1,532 0.05% 71,279,992
2020-12-16 2020-12-14 38.433 1,859,459 +1,533 0.05% 71,463,975
2020-12-11 2020-12-09 38.041 1,857,926 -1,379 0.05% 70,677,672
2020-12-08 2020-12-04 37.389 1,859,305 +7,662 0.05% 69,516,921
2020-12-04 2020-12-02 37.715 1,851,643 -2,298 0.05% 69,834,554
2020-12-03 2020-12-01 37.128 1,853,941 -3,832 0.05% 68,832,484
2020-12-02 2020-11-30 37.258 1,857,773 -12,413 0.05% 69,217,199
2020-11-26 2020-11-24 37.128 1,870,186 +2,298 0.05% 69,435,623
2020-11-25 2020-11-23 37.454 1,867,888 -8,122 0.05% 69,959,708
2020-11-24 2020-11-20 34.909 1,876,010 +4,904 0.05% 65,489,880
2020-11-20 2020-11-18 36.214 1,871,106 -94,558 0.05% 67,760,506
2020-11-19 2020-11-17 35.953 1,965,664 -1,839 0.05% 70,671,799
2020-11-18 2020-11-16 35.366 1,967,503 -3,065 0.05% 69,582,489
2020-11-17 2020-11-13 36.018 1,970,568 -17,472 0.05% 70,976,695
2020-11-16 2020-11-12 36.410 1,988,040 +460 0.05% 72,384,334
2020-11-13 2020-11-11 36.475 1,987,580 -20,229 0.05% 72,497,277
2020-11-12 2020-11-10 35.627 2,007,809 +9,042 0.05% 71,531,990
2020-11-11 2020-11-09 34.844 1,998,767 -14,406 0.05% 69,644,800
2020-11-10 2020-11-06 35.170 2,013,173 -49,962 0.05% 70,803,566
2020-11-09 2020-11-05 33.865 2,063,135 -21,302 0.05% 69,868,315
2020-11-06 2020-11-04 32.560 2,084,437 -16,398 0.05% 67,869,490
2020-11-05 2020-11-03 31.777 2,100,835 -4,138 0.05% 66,758,439
2020-11-04 2020-11-02 31.125 2,104,973 -3,065 0.05% 65,516,423
2020-11-03 2020-10-30 30.994 2,108,038 +2,299 0.05% 65,336,717
2020-11-02 2020-10-29 31.125 2,105,739 -7,203 0.05% 65,540,264
2020-10-30 2020-10-28 30.733 2,112,942 -2,299 0.05% 64,937,229
2020-10-28 2020-10-23 31.908 2,115,241 +613 0.05% 67,492,262
2020-10-27 2020-10-22 31.647 2,114,628 -2,452 0.05% 66,920,778
2020-10-23 2020-10-21 31.777 2,117,080 -9,655 0.05% 67,274,658
2020-10-22 2020-10-20 31.712 2,126,735 +4,597 0.05% 67,442,695
2020-10-21 2020-10-19 31.320 2,122,138 -2,145 0.05% 66,466,089
2020-10-19 2020-10-15 29.820 2,124,283 -5,671 0.05% 63,345,219
2020-10-16 2020-10-14 29.820 2,129,954 -9,808 0.05% 63,514,326
2020-10-15 2020-10-12 28.580 2,139,762 +4,444 0.05% 61,153,997
2020-10-14 2020-10-09 28.906 2,135,318 +1,533 0.05% 61,723,643
2020-10-12 2020-10-08 28.906 2,133,785 +1,532 0.05% 61,679,330
2020-10-09 2020-10-07 28.906 2,132,253 +1,533 0.05% 61,635,046
2020-10-07 2020-10-05 29.559 2,130,720 -12,260 0.05% 62,981,043
2020-10-06 2020-09-30 28.710 2,142,980 -2,299 0.05% 61,525,629
2020-09-30 2020-09-28 28.841 2,145,279 -5,364 0.05% 61,871,596
2020-09-28 2020-09-24 27.797 2,150,643 -7,663 0.05% 59,781,002
2020-09-25 2020-09-23 27.536 2,158,306 +91,723 0.05% 59,430,685
2020-09-23 2020-09-21 28.188 2,066,583 +2,759 0.05% 58,253,479
2020-09-22 2020-09-18 28.449 2,063,824 +766 0.05% 58,714,371
2020-09-21 2020-09-17 28.123 2,063,058 -306 0.05% 58,019,499
2020-09-17 2020-09-15 27.927 2,063,364 -767 0.05% 57,624,197
2020-09-15 2020-09-11 28.776 2,064,131 -10,728 0.05% 59,396,535
2020-09-14 2020-09-10 28.384 2,074,859 +1,840 0.05% 58,892,923
2020-09-11 2020-09-09 29.102 2,073,019 -61,057 0.05% 60,328,622
2020-09-10 2020-09-08 29.232 2,134,076 -1,533 0.05% 62,383,992
2020-09-09 2020-09-07 29.232 2,135,609 -3,065 0.05% 62,428,805
2020-09-08 2020-09-04 28.841 2,138,674 +5,211 0.05% 61,681,102
2020-09-07 2020-09-03 28.841 2,133,463 -10,728 0.05% 61,530,813
2020-09-04 2020-09-02 27.927 2,144,191 +2,299 0.05% 59,881,477
2020-09-03 2020-09-01 27.079 2,141,892 +61,057 0.05% 58,000,392
2020-09-02 2020-08-31 27.732 2,080,835 +7,816 0.05% 57,704,787
2020-09-01 2020-08-28 27.797 2,073,019 +16,551 0.05% 57,623,303
2020-08-31 2020-08-27 28.188 2,056,468 +5,671 0.05% 57,968,354
2020-08-28 2020-08-26 28.971 2,050,797 +4,137 0.05% 59,414,290
2020-08-27 2020-08-25 29.820 2,046,660 -3,831 0.05% 61,030,534
2020-08-26 2020-08-24 31.134 2,050,491 +153 0.05% 63,839,267
2020-08-25 2020-08-21 30.403 2,050,338 +37,384 0.05% 62,337,319
2020-08-24 2020-08-20 30.403 2,012,954 +3,766 0.05% 61,200,717
2020-08-21 2020-08-19 30.934 2,009,188 +3,465 0.05% 62,153,226
2020-08-20 2020-08-18 31.067 2,005,723 +2,260 0.05% 62,312,330
2020-08-19 2020-08-17 31.333 2,003,463 +301 0.05% 62,774,102
2020-08-18 2020-08-14 31.200 2,003,162 -9,038 0.05% 62,498,719
2020-08-17 2020-08-13 31.997 2,012,200 +1,506 0.05% 64,383,616
2020-08-14 2020-08-12 31.067 2,010,694 +13,407 0.05% 62,466,766
2020-08-12 2020-08-10 29.872 1,997,287 -452 0.05% 59,663,699
2020-08-11 2020-08-07 30.271 1,997,739 +12,353 0.05% 60,472,897
2020-08-10 2020-08-06 30.669 1,985,386 +18,076 0.05% 60,889,739
2020-08-07 2020-08-05 31.200 1,967,310 +5,875 0.05% 61,380,135
2020-08-06 2020-08-04 31.532 1,961,435 +3,767 0.05% 61,847,865
2020-08-05 2020-08-03 31.001 1,957,668 +1,807 0.05% 60,689,437
2020-08-04 2020-07-31 30.934 1,955,861 -17,324 0.05% 60,503,582
2020-08-03 2020-07-30 30.868 1,973,185 -22,596 0.05% 60,908,505
2020-07-31 2020-07-29 31.466 1,995,781 +4,520 0.05% 62,798,376
2020-07-30 2020-07-28 31.598 1,991,261 -1,507 0.05% 62,920,523
2020-07-29 2020-07-27 31.466 1,992,768 +1,055 0.05% 62,703,570
2020-07-28 2020-07-24 31.067 1,991,713 +10,545 0.05% 61,877,078
2020-07-27 2020-07-23 31.200 1,981,168 +12,352 0.05% 61,812,505
2020-07-24 2020-07-22 31.532 1,968,816 -155,160 0.05% 62,080,603
2020-07-23 2020-07-21 31.598 2,123,976 +4,067 0.05% 67,114,096
2020-07-22 2020-07-20 31.532 2,119,909 +27,116 0.05% 66,844,859
2020-07-21 2020-07-17 31.997 2,092,793 -5,122 0.05% 66,962,321
2020-07-20 2020-07-16 31.466 2,097,915 +22,897 0.05% 66,012,079
2020-07-17 2020-07-15 32.660 2,075,018 -14,913 0.05% 67,771,041
2020-07-15 2020-07-13 33.391 2,089,931 +602 0.05% 69,784,202
2020-07-14 2020-07-10 33.258 2,089,329 +32,539 0.05% 69,486,709
2020-07-13 2020-07-09 34.055 2,056,790 -6,026 0.05% 70,042,962
2020-07-10 2020-07-08 33.656 2,062,816 +16,872 0.05% 69,426,558
2020-07-09 2020-07-07 34.121 2,045,944 -22,596 0.05% 69,809,423
2020-07-08 2020-07-06 33.855 2,068,540 +9,791 0.05% 70,031,154
2020-07-07 2020-07-03 34.121 2,058,749 -2,711 0.05% 70,246,340
2020-07-06 2020-07-02 32.395 2,061,460 +10,846 0.05% 66,780,846
2020-07-03 2020-06-30 31.731 2,050,614 +37,510 0.05% 65,068,231
2020-07-02 2020-06-29 32.860 2,013,104 +24,855 0.05% 66,149,809
2020-06-29 2020-06-24 36.577 1,988,249 -9,490 0.05% 72,724,301
2020-06-23 2020-06-19 37.440 1,997,739 -7,532 0.05% 74,795,425
2020-06-19 2020-06-17 36.179 2,005,271 -3,615 0.05% 72,548,220
2020-06-17 2020-06-15 34.851 2,008,886 +3,615 0.05% 70,011,886
2020-06-11 2020-06-09 37.639 2,005,271 -5,272 0.05% 75,476,772
2020-06-05 2020-06-03 37.175 2,010,543 -45,193 0.05% 74,740,944
2020-06-04 2020-06-02 36.843 2,055,736 -452 0.05% 75,738,641
2020-06-03 2020-06-01 37.042 2,056,188 -753 0.05% 76,164,782
2020-06-01 2020-05-28 34.718 2,056,941 -753 0.05% 71,413,564
2020-05-29 2020-05-27 34.187 2,057,694 +904 0.05% 70,346,939
2020-05-26 2020-05-22 33.855 2,056,790 +7,532 0.05% 69,633,354
2020-05-25 2020-05-21 35.183 2,049,258 +753 0.05% 72,099,075
2020-05-21 2020-05-19 35.581 2,048,505 -2,260 0.05% 72,888,498
2020-05-20 2020-05-18 35.581 2,050,765 +1,507 0.05% 72,968,912
2020-05-19 2020-05-15 36.843 2,049,258 -6,478 0.05% 75,499,975
2020-05-18 2020-05-14 35.847 2,055,736 -1,205 0.05% 73,691,651
2020-05-15 2020-05-13 35.780 2,056,941 +3,013 0.05% 73,598,300
2020-05-14 2020-05-12 35.847 2,053,928 +753 0.05% 73,626,840
2020-05-13 2020-05-11 36.643 2,053,175 +1,808 0.05% 75,235,399
2020-05-12 2020-05-08 37.108 2,051,367 +3,465 0.05% 76,122,380
2020-05-08 2020-05-06 37.307 2,047,902 -75,923 0.05% 76,401,638
2020-05-07 2020-05-05 36.577 2,123,825 -64,324 0.05% 77,683,272
2020-05-06 2020-05-04 36.112 2,188,149 +1,657 0.06% 79,019,263
2020-05-05 2020-04-29 38.037 2,186,492 -6,929 0.06% 83,168,659
2020-05-04 2020-04-28 37.241 2,193,421 -12,805 0.06% 81,684,949
2020-04-29 2020-04-27 37.706 2,206,226 -67,035 0.06% 83,187,011
2020-04-28 2020-04-24 34.121 2,273,261 -17,023 0.06% 77,565,680
2020-04-27 2020-04-23 31.598 2,290,284 +54,834 0.06% 72,369,151
2020-04-24 2020-04-22 30.802 2,235,450 +11,298 0.06% 68,855,736
2020-04-23 2020-04-21 30.868 2,224,152 +2,410 0.06% 68,655,384
2020-04-22 2020-04-20 31.930 2,221,742 +18,378 0.06% 70,940,768
2020-04-21 2020-04-17 30.868 2,203,364 +32,840 0.06% 68,013,698
2020-04-20 2020-04-16 32.262 2,170,524 +5,423 0.06% 70,025,795
2020-04-17 2020-04-15 33.590 2,165,101 +2,109 0.06% 72,725,357
2020-04-15 2020-04-09 33.590 2,162,992 -9,038 0.06% 72,654,516
2020-04-14 2020-04-08 32.860 2,172,030 +34,647 0.06% 71,372,055
2020-04-09 2020-04-07 33.590 2,137,383 +7,532 0.05% 71,794,314
2020-04-06 2020-04-02 34.121 2,129,851 +7,984 0.05% 72,672,404
2020-04-03 2020-04-01 34.586 2,121,867 +1,054 0.05% 73,385,975
2020-03-27 2020-03-25 35.847 2,120,813 -5,875 0.05% 76,024,456
2020-03-26 2020-03-24 33.988 2,126,688 -3,314 0.05% 72,282,127
2020-03-20 2020-03-18 31.731 2,130,002 +1,507 0.05% 67,587,299
2020-03-18 2020-03-16 32.063 2,128,495 -1,959 0.05% 68,245,960
2020-03-17 2020-03-13 34.121 2,130,454 +7,834 0.05% 72,692,979
2020-03-16 2020-03-12 34.718 2,122,620 +5,423 0.05% 73,693,829
2020-03-13 2020-03-11 36.245 2,117,197 -1,959 0.05% 76,738,110
2020-03-11 2020-03-09 36.046 2,119,156 +22,597 0.05% 76,387,086
2020-03-10 2020-03-06 38.900 2,096,559 -1,507 0.05% 81,557,121
2020-03-09 2020-03-05 40.095 2,098,066 -31,634 0.05% 84,122,713
2020-03-06 2020-03-04 39.166 2,129,700 -3,766 0.05% 83,411,826
2020-03-04 2020-03-02 38.237 2,133,466 -754 0.05% 81,576,561
2020-03-03 2020-02-28 37.838 2,134,220 +5,273 0.05% 80,755,335
2020-03-02 2020-02-27 38.967 2,128,947 +904 0.05% 82,958,356
2020-02-28 2020-02-26 38.635 2,128,043 +904 0.05% 82,216,800
2020-02-26 2020-02-24 39.564 2,127,139 +753 0.05% 84,158,757
2020-02-25 2020-02-21 40.427 2,126,386 -4,519 0.05% 85,963,993
2020-02-24 2020-02-20 40.029 2,130,905 +1,054 0.05% 85,297,948
2020-02-19 2020-02-17 39.963 2,129,851 +1,506 0.05% 85,114,372
2020-02-18 2020-02-14 39.299 2,128,345 -602 0.05% 83,641,328
2020-02-17 2020-02-13 39.166 2,128,947 +753 0.05% 83,382,334
2020-02-14 2020-02-12 39.498 2,128,194 +753 0.05% 84,059,222
2020-02-12 2020-02-10 38.834 2,127,441 +1,507 0.05% 82,617,220
2020-02-11 2020-02-07 39.033 2,125,934 -1,507 0.05% 82,982,075
2020-02-07 2020-02-05 39.896 2,127,441 +603 0.05% 84,876,836
2020-02-06 2020-02-04 39.963 2,126,838 +1,506 0.05% 84,993,964
2020-02-04 2020-01-31 40.892 2,125,332 -1,657 0.05% 86,908,985
2020-01-31 2020-01-29 42.087 2,126,989 -1,506 0.05% 89,518,271
2020-01-30 2020-01-24 42.950 2,128,495 -2,260 0.05% 91,418,502
2020-01-29 2020-01-22 43.415 2,130,755 -13,558 0.05% 92,505,690
2020-01-23 2020-01-21 41.025 2,144,313 -903 0.05% 87,969,847
2020-01-22 2020-01-20 41.489 2,145,216 +2,259 0.05% 89,003,734
2020-01-21 2020-01-17 42.020 2,142,957 -6,628 0.05% 90,048,058
2020-01-17 2020-01-15 40.693 2,149,585 -452 0.05% 87,472,650
2020-01-16 2020-01-14 40.693 2,150,037 -301 0.05% 87,491,043
2020-01-14 2020-01-10 40.759 2,150,338 -3,013 0.05% 87,646,037
2020-01-09 2020-01-07 39.434 2,153,351 +4,522 0.05% 84,914,837
2020-01-08 2020-01-06 38.768 2,148,829 -150 0.05% 83,305,157
2020-01-07 2020-01-03 38.168 2,148,979 -751 0.05% 82,022,658
2020-01-06 2020-01-02 38.968 2,149,730 -750 0.05% 83,769,675
2020-01-02 2019-12-27 39.634 2,150,480 -1,051 0.05% 85,231,360
2019-12-30 2019-12-24 39.367 2,151,531 +1,201 0.05% 84,699,751
2019-12-27 2019-12-20 39.101 2,150,330 -4,504 0.05% 84,079,527
2019-12-23 2019-12-19 38.102 2,154,834 +10,359 0.06% 82,102,597
2019-12-20 2019-12-18 40.566 2,144,475 +750 0.05% 86,993,204
2019-12-18 2019-12-16 39.034 2,143,725 +1,502 0.05% 83,678,471
2019-12-17 2019-12-13 40.633 2,142,223 -3,303 0.05% 87,044,545
2019-12-16 2019-12-12 39.833 2,145,526 -8,857 0.05% 85,463,763
2019-12-13 2019-12-11 38.368 2,154,383 +39,332 0.05% 82,659,437
2019-12-12 2019-12-10 37.435 2,115,051 -1,501 0.05% 79,177,941
2019-12-11 2019-12-09 37.169 2,116,552 +13,962 0.05% 78,670,188
2019-12-10 2019-12-06 38.701 2,102,590 +450 0.05% 81,372,521
2019-12-09 2019-12-05 39.034 2,102,140 +3,002 0.05% 82,055,236
2019-12-06 2019-12-04 39.434 2,099,138 +6,005 0.05% 82,777,012
2019-12-05 2019-12-03 39.434 2,093,133 +37,982 0.05% 82,540,212
2019-12-04 2019-12-02 39.034 2,055,151 +20,267 0.05% 80,221,061
2019-12-03 2019-11-29 38.768 2,034,884 +7,056 0.05% 78,887,772
2019-12-02 2019-11-28 40.300 2,027,828 +1,051 0.05% 81,720,974
2019-11-28 2019-11-26 41.499 2,026,777 +300 0.05% 84,108,727
2019-11-27 2019-11-25 42.231 2,026,477 +3,753 0.05% 85,581,123
2019-11-26 2019-11-22 41.965 2,022,724 +6,005 0.05% 84,883,685
2019-11-25 2019-11-21 42.231 2,016,719 +3,453 0.05% 85,169,029
2019-11-22 2019-11-20 43.231 2,013,266 +3,603 0.05% 87,034,793
2019-11-20 2019-11-18 43.963 2,009,663 +300 0.05% 88,351,559
2019-11-18 2019-11-14 45.229 2,009,363 -300 0.05% 90,881,445
2019-11-15 2019-11-13 46.095 2,009,663 -16,514 0.05% 92,635,271
2019-11-12 2019-11-08 46.295 2,026,177 +3,003 0.05% 93,801,381
2019-11-11 2019-11-07 46.028 2,023,174 -751 0.05% 93,123,294
2019-11-08 2019-11-06 44.563 2,023,925 +751 0.05% 90,191,909
2019-11-07 2019-11-05 44.363 2,023,174 -751 0.05% 89,754,144
2019-11-04 2019-10-31 44.563 2,023,925 -2,252 0.05% 90,191,909
2019-10-30 2019-10-28 43.231 2,026,177 +1,501 0.05% 87,592,944
2019-10-29 2019-10-25 43.564 2,024,676 -3,002 0.05% 88,202,385
2019-10-24 2019-10-22 43.364 2,027,678 +1,501 0.05% 87,927,965
2019-10-23 2019-10-21 43.430 2,026,177 +751 0.05% 87,997,842
2019-10-22 2019-10-18 43.564 2,025,426 -3,003 0.05% 88,235,058
2019-10-21 2019-10-17 43.164 2,028,429 -3,453 0.05% 87,555,184
2019-10-18 2019-10-16 42.565 2,031,882 +1,502 0.05% 86,486,115
2019-10-16 2019-10-14 42.431 2,030,380 -601 0.05% 86,151,691
2019-10-14 2019-10-10 41.765 2,030,981 +3,003 0.05% 84,824,332
2019-10-09 2019-10-04 41.699 2,027,978 -3,753 0.05% 84,563,825
2019-10-08 2019-10-03 41.565 2,031,731 -1,502 0.05% 84,449,648
2019-10-04 2019-10-02 41.565 2,033,233 -2,101 0.05% 84,512,079
2019-10-03 2019-09-30 40.366 2,035,334 -3,303 0.05% 82,159,040
2019-10-02 2019-09-27 40.100 2,038,637 -7,506 0.05% 81,749,187
2019-09-30 2019-09-26 40.167 2,046,143 -3,303 0.05% 82,186,473
2019-09-27 2019-09-25 40.033 2,049,446 -3,003 0.05% 82,046,111
2019-09-25 2019-09-23 39.634 2,052,449 -750 0.05% 81,346,035
2019-09-23 2019-09-19 40.233 2,053,199 -2,252 0.05% 82,606,654
2019-09-20 2019-09-18 39.833 2,055,451 +4,804 0.05% 81,875,763
2019-09-19 2019-09-17 39.634 2,050,647 +5,104 0.05% 81,274,615
2019-09-18 2019-09-16 40.033 2,045,543 +1,501 0.05% 81,889,861
2019-09-17 2019-09-13 40.167 2,044,042 -2,252 0.05% 82,102,083
2019-09-16 2019-09-12 39.833 2,046,294 +2,553 0.05% 81,511,008
2019-09-13 2019-09-11 39.234 2,043,741 +4,503 0.05% 80,184,089
2019-09-12 2019-09-10 38.968 2,039,238 +4,504 0.05% 79,464,074
2019-09-11 2019-09-09 40.167 2,034,734 +3,753 0.05% 81,728,213
2019-09-10 2019-09-06 40.100 2,030,981 +9,758 0.05% 81,442,182
2019-09-03 2019-08-30 43.164 2,021,223 -1,501 0.05% 87,244,144
2019-09-02 2019-08-29 41.499 2,022,724 -600 0.05% 83,940,533
2019-08-28 2019-08-26 41.166 2,023,324 +600 0.05% 83,291,552
2019-08-27 2019-08-23 43.982 2,022,724 +10,659 0.05% 88,963,528
2019-08-26 2019-08-22 41.894 2,012,065 +22,185 0.05% 84,293,595
2019-08-23 2019-08-21 42.568 1,989,880 -742 0.05% 84,704,435
2019-08-16 2019-08-14 41.894 1,990,622 -8,760 0.05% 83,395,261
2019-08-12 2019-08-08 42.635 1,999,382 +4,900 0.05% 85,243,579
2019-08-08 2019-08-06 42.568 1,994,482 -743 0.05% 84,900,332
2019-08-07 2019-08-05 42.298 1,995,225 -1,485 0.05% 84,394,415
2019-08-02 2019-07-31 43.982 1,996,710 -4,454 0.05% 87,819,379
2019-07-30 2019-07-26 43.039 2,001,164 -5,493 0.05% 86,128,271
2019-07-29 2019-07-25 43.443 2,006,657 -7,720 0.05% 87,175,620
2019-07-25 2019-07-23 42.635 2,014,377 -149 0.05% 85,882,890
2019-07-24 2019-07-22 42.231 2,014,526 -1,485 0.05% 85,075,127
2019-07-23 2019-07-19 42.029 2,016,011 -1,484 0.05% 84,730,481
2019-07-22 2019-07-18 41.018 2,017,495 -594 0.05% 82,754,562
2019-07-19 2019-07-17 41.961 2,018,089 -24,201 0.05% 84,681,891
2019-07-18 2019-07-16 42.366 2,042,290 +1,188 0.05% 86,522,736
2019-07-17 2019-07-15 42.904 2,041,102 -4,454 0.05% 87,572,214
2019-07-12 2019-07-10 41.490 2,045,556 +594 0.05% 84,870,014
2019-07-10 2019-07-08 42.366 2,044,962 -22,271 0.05% 86,635,937
2019-07-09 2019-07-05 42.500 2,067,233 +446 0.05% 87,857,932
2019-07-08 2019-07-04 42.231 2,066,787 -8,315 0.05% 87,282,153
2019-07-04 2019-07-02 40.143 2,075,102 +1,337 0.05% 83,300,555
2019-07-03 2019-06-28 39.133 2,073,765 -20,786 0.05% 81,151,744
2019-07-02 2019-06-27 40.076 2,094,551 +24,201 0.05% 83,940,218
2019-06-28 2019-06-26 40.278 2,070,350 -7,424 0.05% 83,388,688
2019-06-27 2019-06-25 39.133 2,077,774 -1,039 0.05% 81,308,627
2019-06-26 2019-06-24 39.739 2,078,813 -41,126 0.05% 82,609,429
2019-06-25 2019-06-21 37.516 2,119,939 -1,485 0.05% 79,531,788
2019-06-24 2019-06-20 37.718 2,121,424 -12,620 0.05% 80,016,157
2019-06-21 2019-06-19 37.651 2,134,044 -62,060 0.06% 80,348,424
2019-06-19 2019-06-17 36.304 2,196,104 -743 0.06% 79,726,712
2019-06-17 2019-06-13 36.169 2,196,847 -5,493 0.06% 79,457,754
2019-06-10 2019-06-05 34.957 2,202,340 -4,454 0.06% 76,986,382
2019-06-06 2019-06-04 34.148 2,206,794 -10,393 0.06% 75,358,447
2019-06-05 2019-06-03 33.812 2,217,187 -34,297 0.06% 74,966,671
2019-06-04 2019-05-31 33.946 2,251,484 -15,589 0.06% 76,429,600
2019-06-03 2019-05-30 33.273 2,267,073 -10,393 0.06% 75,431,829
2019-05-30 2019-05-28 32.734 2,277,466 +1,485 0.06% 74,550,465
2019-05-29 2019-05-27 32.801 2,275,981 -10,244 0.06% 74,655,151
2019-05-28 2019-05-24 33.138 2,286,225 -2,227 0.06% 75,761,098
2019-05-23 2019-05-21 31.185 2,288,452 +2,227 0.06% 71,364,953
2019-05-21 2019-05-17 31.724 2,286,225 -3,712 0.06% 72,527,392
2019-05-17 2019-05-15 32.262 2,289,937 +74,235 0.06% 73,879,039
2019-05-14 2019-05-09 32.599 2,215,702 -743 0.06% 72,230,213
2019-05-10 2019-05-08 32.936 2,216,445 +75,720 0.06% 73,000,865
2019-05-08 2019-05-06 32.667 2,140,725 -6,681 0.06% 69,930,206
2019-05-06 2019-05-02 34.081 2,147,406 -7,424 0.06% 73,185,807
2019-05-02 2019-04-29 34.014 2,154,830 -3,711 0.06% 73,293,689
2019-04-30 2019-04-26 33.946 2,158,541 +31,920 0.06% 73,274,527
2019-04-29 2019-04-25 33.744 2,126,621 +297 0.05% 71,761,253
2019-04-26 2019-04-24 34.148 2,126,324 +5,197 0.05% 72,610,527
2019-04-25 2019-04-23 33.677 2,121,127 +132,880 0.05% 71,432,996
2019-04-24 2019-04-18 33.273 1,988,247 -1,484 0.05% 66,154,512
2019-04-23 2019-04-17 32.869 1,989,731 +60,575 0.05% 65,399,793
2019-04-18 2019-04-16 34.418 1,929,156 -742 0.05% 66,397,302
2019-04-17 2019-04-15 34.081 1,929,898 +14,847 0.05% 65,772,910
2019-04-16 2019-04-12 34.148 1,915,051 -7,424 0.05% 65,395,895
2019-04-12 2019-04-10 35.024 1,922,475 +1,040 0.05% 67,332,731
2019-04-11 2019-04-09 35.293 1,921,435 +3,711 0.05% 67,813,970
2019-04-10 2019-04-08 35.159 1,917,724 +743 0.05% 67,424,664
2019-04-09 2019-04-04 34.889 1,916,981 +35,781 0.05% 66,882,078
2019-04-08 2019-04-03 36.304 1,881,200 +7,572 0.05% 68,294,530
2019-04-04 2019-04-02 36.910 1,873,628 +2,969 0.05% 69,155,403
2019-04-03 2019-04-01 37.516 1,870,659 -5,939 0.05% 70,179,781
2019-04-02 2019-03-29 37.179 1,876,598 +8,463 0.05% 69,770,609
2019-04-01 2019-03-28 36.506 1,868,135 +5,939 0.05% 68,197,700
2019-03-29 2019-03-27 36.775 1,862,196 +742 0.05% 68,482,597
2019-03-27 2019-03-25 35.967 1,861,454 +5,642 0.05% 66,950,797
2019-03-26 2019-03-22 36.573 1,855,812 -5,790 0.05% 67,872,836
2019-03-25 2019-03-21 37.314 1,861,602 -9,651 0.05% 69,463,840
2019-03-20 2019-03-18 39.469 1,871,253 +8,018 0.05% 73,857,110
2019-03-19 2019-03-15 37.920 1,863,235 +11,877 0.05% 70,654,238
2019-03-18 2019-03-14 38.459 1,851,358 +13,956 0.05% 71,201,428
2019-03-15 2019-03-13 37.045 1,837,402 -742 0.05% 68,065,817
2019-03-14 2019-03-12 37.381 1,838,144 -742 0.05% 68,712,334
2019-03-13 2019-03-11 37.179 1,838,886 -743 0.05% 68,368,503
2019-03-12 2019-03-08 35.630 1,839,629 -4,454 0.05% 65,546,289
2019-03-11 2019-03-07 34.687 1,844,083 +5,197 0.05% 63,966,101
2019-03-07 2019-03-05 34.889 1,838,886 +1,484 0.05% 64,157,400
2019-03-06 2019-03-04 35.361 1,837,402 +446 0.05% 64,971,916
2019-03-05 2019-03-01 34.889 1,836,956 +3,712 0.05% 64,090,063
2019-03-04 2019-02-28 34.755 1,833,244 +5,938 0.05% 63,713,602
2019-02-26 2019-02-22 37.853 1,827,306 +3,712 0.05% 69,168,727
2019-02-25 2019-02-21 37.988 1,823,594 -2,969 0.05% 69,273,869
2019-02-22 2019-02-20 37.920 1,826,563 -19,301 0.05% 69,263,628
2019-02-20 2019-02-18 34.620 1,845,864 -2,376 0.05% 63,903,553
2019-02-19 2019-02-15 33.542 1,848,240 +7,424 0.05% 61,994,034
2019-02-18 2019-02-14 33.946 1,840,816 -5,939 0.05% 62,488,932
2019-02-15 2019-02-13 34.755 1,846,755 -594 0.05% 64,183,171
2019-02-14 2019-02-12 34.687 1,847,349 +5,196 0.05% 64,079,390
2019-02-12 2019-02-08 32.936 1,842,153 -6,681 0.05% 60,673,178
2019-02-11 2019-02-04 33.071 1,848,834 +7,424 0.05% 61,142,276
2019-02-08 2019-01-31 33.610 1,841,410 -8,908 0.05% 61,888,966
2019-02-01 2019-01-30 32.330 1,850,318 +1,484 0.05% 59,820,467
2019-01-31 2019-01-29 32.532 1,848,834 +8,908 0.05% 60,146,067
2019-01-30 2019-01-28 32.869 1,839,926 -1,930 0.05% 60,475,904
2019-01-28 2019-01-24 33.946 1,841,856 -11,135 0.05% 62,524,236
2019-01-24 2019-01-22 34.283 1,852,991 +10,393 0.05% 63,526,259
2019-01-23 2019-01-21 34.216 1,842,598 +891 0.05% 63,045,849
2019-01-22 2019-01-18 35.024 1,841,707 +11,135 0.05% 64,503,914
2019-01-21 2019-01-17 34.957 1,830,572 +16,332 0.05% 63,990,626
2019-01-18 2019-01-16 34.889 1,814,240 +1,484 0.05% 63,297,519
2019-01-17 2019-01-15 35.495 1,812,756 -1,484 0.05% 64,344,607
2019-01-16 2019-01-14 34.822 1,814,240 +1,484 0.05% 63,175,323
2019-01-11 2019-01-09 34.863 1,812,756 +743 0.05% 63,197,512
2019-01-10 2019-01-08 35.065 1,812,013 +5,618 0.05% 63,538,886
2019-01-08 2019-01-04 35.200 1,806,395 +1,481 0.05% 63,585,981
2019-01-07 2019-01-03 34.322 1,804,914 -741 0.05% 61,948,551
2019-01-04 2019-01-02 35.336 1,805,655 -7,400 0.05% 63,803,925
2018-12-27 2018-12-20 37.565 1,813,055 -8,585 0.05% 68,107,776
2018-12-20 2018-12-18 38.308 1,821,640 -1,480 0.05% 69,784,110
2018-12-17 2018-12-13 40.335 1,823,120 +444 0.05% 73,536,087
2018-12-14 2018-12-12 38.579 1,822,676 +1,480 0.05% 70,316,381
2018-12-13 2018-12-11 36.890 1,821,196 +5,181 0.05% 67,183,134
2018-12-12 2018-12-10 35.944 1,816,015 -1,480 0.05% 65,274,265
2018-12-11 2018-12-07 38.308 1,817,495 -1,480 0.05% 69,625,321
2018-12-07 2018-12-05 38.308 1,818,975 -5,921 0.05% 69,682,018
2018-12-06 2018-12-04 38.376 1,824,896 +2,516 0.05% 70,032,138
2018-12-05 2018-12-03 37.835 1,822,380 -740 0.05% 68,950,576
2018-12-04 2018-11-30 36.281 1,823,120 -3,700 0.05% 66,145,525
2018-12-03 2018-11-29 35.673 1,826,820 -740 0.05% 65,168,933
2018-11-30 2018-11-28 35.336 1,827,560 +6,661 0.05% 64,577,951
2018-11-28 2018-11-26 36.957 1,820,899 -5,477 0.05% 67,295,204
2018-11-22 2018-11-20 34.052 1,826,376 +3,552 0.05% 62,191,590
2018-11-20 2018-11-16 34.390 1,822,824 +1,480 0.05% 62,686,417
2018-11-16 2018-11-14 34.592 1,821,344 -740 0.05% 63,004,689
2018-11-15 2018-11-13 34.998 1,822,084 +3,701 0.05% 63,768,923
2018-11-13 2018-11-09 34.998 1,818,383 +2,220 0.05% 63,639,396
2018-11-12 2018-11-08 35.133 1,816,163 -15,985 0.05% 63,807,113
2018-11-09 2018-11-07 34.255 1,832,148 +740 0.05% 62,759,495
2018-11-07 2018-11-05 33.511 1,831,408 +7,400 0.05% 61,373,051
2018-11-06 2018-11-02 34.119 1,824,008 -46,031 0.05% 62,234,191
2018-10-31 2018-10-29 33.714 1,870,039 -888 0.05% 63,046,668
2018-10-30 2018-10-26 32.903 1,870,927 -5,180 0.05% 61,559,734
2018-10-29 2018-10-25 33.106 1,876,107 -20,721 0.05% 62,110,441
2018-10-26 2018-10-24 32.903 1,896,828 -7,401 0.05% 62,411,963
2018-10-25 2018-10-23 31.822 1,904,229 -2,516 0.05% 60,596,984
2018-10-24 2018-10-22 32.430 1,906,745 -2,220 0.05% 61,836,483
2018-10-23 2018-10-19 31.012 1,908,965 -11,101 0.05% 59,199,983
2018-10-22 2018-10-18 30.268 1,920,066 -3,700 0.05% 58,117,256
2018-10-18 2018-10-15 28.579 1,923,766 -740 0.05% 54,979,849
2018-10-16 2018-10-12 29.052 1,924,506 +7,400 0.05% 55,911,179
2018-10-15 2018-10-11 28.377 1,917,106 -5,180 0.05% 54,400,933
2018-10-11 2018-10-09 30.133 1,922,286 +1,480 0.05% 57,924,700
2018-10-10 2018-10-08 29.322 1,920,806 -5,920 0.05% 56,322,790
2018-10-09 2018-10-05 29.660 1,926,726 -19,241 0.05% 57,147,259
2018-10-08 2018-10-04 29.120 1,945,967 +9,176 0.05% 56,666,145
2018-10-05 2018-10-03 28.444 1,936,791 -6,660 0.05% 55,090,382
2018-10-04 2018-10-02 27.296 1,943,451 +17,021 0.05% 53,047,618
2018-10-03 2018-09-28 29.931 1,926,430 +8,880 0.05% 57,659,104
2018-10-02 2018-09-27 30.741 1,917,550 +7,845 0.05% 58,947,993
2018-09-28 2018-09-26 31.349 1,909,705 +3,700 0.05% 59,868,061
2018-09-26 2018-09-21 31.620 1,906,005 +23,386 0.05% 60,267,173
2018-09-24 2018-09-20 31.552 1,882,619 +13,764 0.05% 59,400,520
2018-09-21 2018-09-19 32.295 1,868,855 +741 0.05% 60,355,164
2018-09-19 2018-09-17 31.822 1,868,114 +8,880 0.05% 59,447,721
2018-09-18 2018-09-14 32.971 1,859,234 -27,382 0.05% 61,300,611
2018-09-17 2018-09-13 33.038 1,886,616 -70,600 0.05% 62,330,886
2018-09-14 2018-09-12 32.025 1,957,216 -79,185 0.05% 62,679,861
2018-09-13 2018-09-11 31.552 2,036,401 -6,660 0.05% 64,252,660
2018-09-12 2018-09-10 31.349 2,043,061 -1,481 0.05% 64,048,689
2018-09-11 2018-09-07 32.363 2,044,542 +3,109 0.05% 66,167,158
2018-09-10 2018-09-06 33.174 2,041,433 -4,441 0.05% 67,721,653
2018-09-07 2018-09-05 33.647 2,045,874 -2,960 0.05% 68,836,559
2018-09-05 2018-09-03 33.106 2,048,834 +4,440 0.05% 67,828,745
2018-09-04 2018-08-31 33.714 2,044,394 +3,701 0.05% 68,924,888
2018-09-03 2018-08-30 34.322 2,040,693 +5,476 0.05% 70,040,996
2018-08-31 2018-08-29 34.795 2,035,217 -4,440 0.05% 70,815,590
2018-08-30 2018-08-28 34.592 2,039,657 +1,480 0.05% 70,556,663
2018-08-29 2018-08-27 35.065 2,038,177 +8,140 0.05% 71,469,408
2018-08-27 2018-08-23 34.895 2,030,037 +23,734 0.05% 70,838,253
2018-08-24 2018-08-22 35.919 2,006,303 +1,464 0.05% 72,065,144
2018-08-21 2018-08-17 34.758 2,004,839 -8,493 0.05% 69,685,156
2018-08-20 2018-08-16 35.441 2,013,332 +7,029 0.05% 71,355,219
2018-08-17 2018-08-15 37.080 2,006,303 +2,636 0.05% 74,394,245
2018-08-16 2018-08-14 39.743 2,003,667 +732 0.05% 79,632,714
2018-08-15 2018-08-13 40.017 2,002,935 +586 0.05% 80,150,726
2018-08-14 2018-08-10 41.519 2,002,349 +7,468 0.05% 83,135,468
2018-08-13 2018-08-09 42.270 1,994,881 +732 0.05% 84,323,890
2018-08-10 2018-08-08 42.338 1,994,149 -28,556 0.05% 84,429,124
2018-08-09 2018-08-07 41.587 2,022,705 +2,344 0.05% 84,118,754
2018-08-06 2018-08-02 42.338 2,020,361 -2,929 0.05% 85,538,899
2018-08-03 2018-08-01 43.636 2,023,290 -35,146 0.05% 88,288,062
2018-08-02 2018-07-31 43.431 2,058,436 +733 0.06% 89,399,991
2018-08-01 2018-07-30 44.182 2,057,703 +1,464 0.06% 90,913,832
2018-07-31 2018-07-27 45.002 2,056,239 +11,715 0.06% 92,534,141
2018-07-30 2018-07-26 47.323 2,044,524 -2,929 0.06% 96,753,891
2018-07-27 2018-07-25 46.572 2,047,453 +1,465 0.06% 95,354,525
2018-07-26 2018-07-24 45.685 2,045,988 +732 0.06% 93,469,989
2018-07-25 2018-07-23 46.845 2,045,256 +1,464 0.06% 95,810,869
2018-07-24 2018-07-20 47.665 2,043,792 -4,393 0.06% 97,417,080
2018-07-23 2018-07-19 46.367 2,048,185 -4,540 0.06% 94,969,018
2018-07-18 2018-07-16 47.733 2,052,725 -5,857 0.06% 97,983,046
2018-07-17 2018-07-13 46.436 2,058,582 +1,464 0.06% 95,591,675
2018-07-16 2018-07-12 46.504 2,057,118 -1,171 0.06% 95,664,170
2018-07-12 2018-07-10 43.499 2,058,289 +1,025 0.06% 89,534,162
2018-07-11 2018-07-09 45.138 2,057,264 -3,661 0.06% 92,861,239
2018-07-10 2018-07-06 44.114 2,060,925 -2,197 0.06% 90,915,451
2018-07-05 2018-07-03 42.612 2,063,122 -3,661 0.06% 87,912,876
2018-07-04 2018-06-29 43.090 2,066,783 -1,464 0.06% 89,056,829
2018-07-03 2018-06-28 41.178 2,068,247 -732 0.06% 85,165,305
2018-06-29 2018-06-27 41.656 2,068,979 -3,661 0.06% 86,184,449
2018-06-28 2018-06-26 42.680 2,072,640 -1,758 0.06% 88,459,989
2018-06-27 2018-06-25 42.543 2,074,398 +6,590 0.06% 88,251,708
2018-06-26 2018-06-22 44.524 2,067,808 +2,636 0.06% 92,066,323
2018-06-25 2018-06-21 43.431 2,065,172 +586 0.06% 89,692,542
2018-06-22 2018-06-20 42.680 2,064,586 +3,661 0.06% 88,116,246
2018-06-21 2018-06-19 42.953 2,060,925 +732 0.06% 88,522,939
2018-06-20 2018-06-15 43.909 2,060,193 +20,502 0.06% 90,461,101
2018-06-19 2018-06-14 45.343 2,039,691 -363,902 0.06% 92,485,883
2018-06-15 2018-06-13 46.299 2,403,593 -5,125 0.07% 111,284,227
2018-06-14 2018-06-12 47.528 2,408,718 -5,418 0.07% 114,482,258
2018-06-13 2018-06-11 47.255 2,414,136 -4,393 0.07% 114,080,343
2018-06-12 2018-06-08 45.958 2,418,529 +11,861 0.07% 111,149,971
2018-06-11 2018-06-07 49.782 2,406,668 +2,197 0.07% 119,808,244
2018-06-07 2018-06-05 49.987 2,404,471 -10,397 0.07% 120,191,461
2018-06-06 2018-06-04 48.279 2,414,868 -4,833 0.07% 116,588,523
2018-06-05 2018-06-01 45.958 2,419,701 -15,376 0.07% 111,203,833
2018-06-04 2018-05-31 44.455 2,435,077 -1,464 0.07% 108,252,186
2018-06-01 2018-05-30 42.885 2,436,541 -733 0.07% 104,490,392
2018-05-31 2018-05-29 43.226 2,437,274 -1,464 0.07% 105,354,006
2018-05-30 2018-05-28 42.407 2,438,738 +2,197 0.07% 103,418,857
2018-05-25 2018-05-23 43.021 2,436,541 +1,464 0.07% 104,823,164
2018-05-24 2018-05-21 44.524 2,435,077 -15,962 0.07% 108,418,472
2018-05-18 2018-05-16 41.314 2,451,039 +732 0.07% 101,262,486
2018-05-17 2018-05-15 40.495 2,450,307 +89,328 0.07% 99,224,332
2018-05-16 2018-05-14 40.973 2,360,979 -1,757 0.06% 96,735,608
2018-05-15 2018-05-11 40.153 2,362,736 +732 0.06% 94,871,445
2018-05-14 2018-05-10 39.880 2,362,004 -21,234 0.06% 94,196,869
2018-05-10 2018-05-08 38.856 2,383,238 +4,394 0.07% 92,602,491
2018-05-03 2018-04-30 38.241 2,378,844 +2,928 0.07% 90,969,745
2018-04-26 2018-04-24 38.651 2,375,916 -58,575 0.07% 91,831,252
2018-04-24 2018-04-20 38.856 2,434,491 -7,322 0.07% 94,593,965
2018-04-20 2018-04-18 37.900 2,441,813 +293 0.07% 92,544,023
2018-04-18 2018-04-16 37.900 2,441,520 +21,966 0.07% 92,532,918
2018-04-13 2018-04-11 38.924 2,419,554 +3,661 0.07% 94,178,803
2018-04-12 2018-04-10 38.924 2,415,893 +14,643 0.07% 94,036,302
2018-04-10 2018-04-06 39.470 2,401,250 +29,288 0.07% 94,778,145
2018-04-09 2018-04-04 38.992 2,371,962 +73,220 0.07% 92,488,306
2018-04-06 2018-04-03 38.924 2,298,742 +7,322 0.06% 89,476,312
2018-04-04 2018-03-29 38.992 2,291,420 +2,196 0.06% 89,347,786
2018-04-03 2018-03-28 38.651 2,289,224 +440 0.06% 88,480,529
2018-03-29 2018-03-27 39.743 2,288,784 -7,322 0.06% 90,964,258
2018-03-27 2018-03-23 37.968 2,296,106 -10,983 0.06% 87,178,565
2018-03-23 2018-03-21 38.446 2,307,089 +21,233 0.06% 88,698,389
2018-03-22 2018-03-20 37.695 2,285,856 -52,718 0.06% 86,165,009
2018-03-21 2018-03-19 34.554 2,338,574 +733 0.06% 80,806,189
2018-03-20 2018-03-16 34.554 2,337,841 -24,163 0.06% 80,780,861
2018-03-19 2018-03-15 33.256 2,362,004 -2,196 0.06% 78,551,156
2018-03-13 2018-03-09 32.437 2,364,200 -1,318 0.06% 76,686,835
2018-03-12 2018-03-08 32.573 2,365,518 +3,661 0.07% 77,052,658
2018-03-08 2018-03-06 32.505 2,361,857 +732 0.06% 76,772,122
2018-03-07 2018-03-05 31.686 2,361,125 -2,197 0.06% 74,813,496
2018-03-06 2018-03-02 33.120 2,363,322 -2,636 0.06% 78,272,215
2018-03-05 2018-03-01 33.802 2,365,958 -1,464 0.07% 79,975,179
2018-03-02 2018-02-28 33.324 2,367,422 +1,464 0.07% 78,893,004
2018-03-01 2018-02-27 33.393 2,365,958 -14,644 0.07% 79,005,783
2018-02-27 2018-02-23 34.144 2,380,602 -5,125 0.07% 81,283,012
2018-02-23 2018-02-21 34.007 2,385,727 -9,079 0.07% 81,132,167
2018-02-22 2018-02-20 33.871 2,394,806 -5,858 0.07% 81,113,848
2018-02-21 2018-02-15 33.120 2,400,664 -16,840 0.07% 79,508,966
2018-02-20 2018-02-13 31.344 2,417,504 -4,393 0.07% 75,774,465
2018-02-13 2018-02-09 31.071 2,421,897 -71,902 0.07% 75,250,615
2018-02-12 2018-02-08 31.276 2,493,799 +8,786 0.07% 77,995,566
2018-02-09 2018-02-07 31.071 2,485,013 +11,715 0.07% 77,211,689
2018-02-08 2018-02-06 31.549 2,473,298 -39,538 0.07% 78,029,965
2018-02-07 2018-02-05 32.710 2,512,836 -5,126 0.07% 82,194,479
2018-02-06 2018-02-02 32.846 2,517,962 -21,965 0.07% 82,706,042
2018-02-05 2018-02-01 32.300 2,539,927 -1,465 0.07% 82,039,946
2018-02-02 2018-01-31 31.276 2,541,392 +7,322 0.07% 79,484,075
2018-02-01 2018-01-30 31.890 2,534,070 -7,322 0.07% 80,812,488
2018-01-31 2018-01-29 33.051 2,541,392 -2,196 0.07% 83,996,272
2018-01-30 2018-01-26 34.417 2,543,588 -24,895 0.07% 87,542,772
2018-01-29 2018-01-25 32.505 2,568,483 -16,694 0.07% 83,488,496
2018-01-26 2018-01-24 30.047 2,585,177 -2,929 0.07% 77,675,838
2018-01-25 2018-01-23 30.388 2,588,106 -8,054 0.07% 78,647,525
2018-01-24 2018-01-22 29.842 2,596,160 -7,322 0.07% 77,473,982
2018-01-23 2018-01-19 30.320 2,603,482 -5,565 0.07% 78,936,986
2018-01-22 2018-01-18 30.047 2,609,047 -9,957 0.07% 78,393,051
2018-01-19 2018-01-17 30.047 2,619,004 +3,368 0.07% 78,692,226
2018-01-18 2018-01-16 30.047 2,615,636 -15,962 0.07% 78,591,029
2018-01-17 2018-01-15 28.817 2,631,598 +8,054 0.07% 75,835,925
2018-01-16 2018-01-12 29.705 2,623,544 -1,757 0.07% 77,932,857
2018-01-15 2018-01-11 28.954 2,625,301 +1,464 0.07% 76,013,014
2018-01-12 2018-01-10 28.517 2,623,837 -97,382 0.07% 74,825,005
2018-01-11 2018-01-09 28.380 2,721,219 +33,806 0.07% 77,229,000
2018-01-10 2018-01-08 29.546 2,687,413 +20,423 0.07% 79,401,418
2018-01-09 2018-01-05 30.300 2,666,990 +105,760 0.07% 80,809,093
2018-01-05 2018-01-03 30.026 2,561,230 -3,209 0.07% 76,902,289
2018-01-04 2018-01-02 29.614 2,564,439 +29,175 0.07% 75,943,865
2018-01-03 2017-12-29 29.614 2,535,264 +7,294 0.07% 75,079,870
2018-01-02 2017-12-28 30.026 2,527,970 +3,647 0.07% 75,903,639
2017-12-29 2017-12-27 29.751 2,524,323 +9,773 0.07% 75,101,952
2017-12-27 2017-12-21 30.574 2,514,550 -1,458 0.07% 76,879,705
2017-12-22 2017-12-20 30.231 2,516,008 +1,312 0.07% 76,061,902
2017-12-21 2017-12-19 30.505 2,514,696 +7,294 0.07% 76,711,783
2017-12-20 2017-12-18 30.505 2,507,402 -8,315 0.07% 76,489,276
2017-12-19 2017-12-15 29.683 2,515,717 +8,753 0.07% 74,673,457
2017-12-18 2017-12-14 30.300 2,506,964 +27,716 0.07% 75,960,347
2017-12-15 2017-12-13 31.191 2,479,248 +4,377 0.07% 77,329,988
2017-12-14 2017-12-12 30.985 2,474,871 +7,293 0.07% 76,684,497
2017-12-12 2017-12-08 32.905 2,467,578 +7,294 0.07% 81,194,891
2017-12-08 2017-12-06 32.768 2,460,284 -5,835 0.07% 80,617,572
2017-12-06 2017-12-04 33.316 2,466,119 -1,459 0.07% 82,161,219
2017-12-04 2017-11-30 32.905 2,467,578 +11,670 0.07% 81,194,891
2017-12-01 2017-11-29 34.276 2,455,908 -1,458 0.07% 84,178,013
2017-11-30 2017-11-28 30.505 2,457,366 -1,459 0.07% 74,962,909
2017-11-29 2017-11-27 31.602 2,458,825 +2,917 0.07% 77,704,312
2017-11-27 2017-11-23 31.397 2,455,908 -1,458 0.07% 77,107,060
2017-11-23 2017-11-21 31.054 2,457,366 -4,377 0.07% 76,310,557
2017-11-22 2017-11-20 30.985 2,461,743 +4,377 0.07% 76,277,723
2017-11-21 2017-11-17 30.368 2,457,366 +5,835 0.07% 74,625,997
2017-11-20 2017-11-16 32.151 2,451,531 +8,752 0.07% 78,818,253
2017-11-17 2017-11-15 31.602 2,442,779 +24,799 0.07% 77,197,223
2017-11-16 2017-11-14 32.219 2,417,980 +7,294 0.07% 77,905,324
2017-11-15 2017-11-13 32.905 2,410,686 +2,917 0.07% 79,322,877
2017-11-14 2017-11-10 33.316 2,407,769 -2,917 0.07% 80,217,230
2017-11-13 2017-11-09 33.933 2,410,686 +2,917 0.07% 81,801,717
2017-11-10 2017-11-08 32.425 2,407,769 -2,917 0.07% 78,071,502
2017-11-07 2017-11-03 32.014 2,410,686 +2,917 0.07% 77,174,549
2017-11-06 2017-11-02 32.151 2,407,769 +8,753 0.07% 77,411,278
2017-11-03 2017-11-01 32.905 2,399,016 -5,835 0.07% 78,938,879
2017-10-31 2017-10-27 32.356 2,404,851 -4,376 0.07% 77,812,030
2017-10-30 2017-10-26 31.671 2,409,227 +5,835 0.07% 76,302,061
2017-10-27 2017-10-25 32.562 2,403,392 -4,377 0.07% 78,259,090
2017-10-26 2017-10-24 32.768 2,407,769 -2,917 0.07% 78,896,782
2017-10-25 2017-10-23 33.247 2,410,686 -1,459 0.07% 80,149,157
2017-10-23 2017-10-19 32.768 2,412,145 +1,459 0.07% 79,040,173
2017-10-20 2017-10-18 34.070 2,410,686 +1,459 0.07% 82,132,229
2017-10-19 2017-10-17 33.453 2,409,227 +4,376 0.07% 80,596,117
2017-10-17 2017-10-13 34.002 2,404,851 -4,376 0.07% 81,768,574
2017-10-13 2017-10-11 32.905 2,409,227 +4,376 0.07% 79,274,869
2017-10-11 2017-10-09 33.522 2,404,851 +2,917 0.07% 80,614,582
2017-10-09 2017-10-04 33.659 2,401,934 -2,917 0.07% 80,846,111
2017-10-06 2017-10-03 34.207 2,404,851 -4,376 0.07% 82,263,142
2017-10-04 2017-09-29 32.082 2,409,227 -1,459 0.07% 77,292,997
2017-10-03 2017-09-28 31.191 2,410,686 +2,917 0.07% 75,191,477
2017-09-29 2017-09-27 30.985 2,407,769 +1,459 0.07% 74,605,325
2017-09-26 2017-09-22 31.945 2,406,310 -1,459 0.07% 76,869,502
2017-09-22 2017-09-20 31.602 2,407,769 +11,670 0.07% 76,090,829
2017-09-20 2017-09-18 29.614 2,396,099 +4,377 0.07% 70,958,607
2017-09-19 2017-09-15 28.723 2,391,722 -1,459 0.07% 68,697,557
2017-09-15 2017-09-13 28.517 2,393,181 +2,918 0.07% 68,247,296
2017-09-13 2017-09-11 28.792 2,390,263 +2,917 0.07% 68,819,506
2017-09-12 2017-09-08 29.683 2,387,346 -20,423 0.07% 70,863,049
2017-09-11 2017-09-07 27.489 2,407,769 -21,881 0.07% 66,187,468
2017-09-06 2017-09-04 26.187 2,429,650 +7,294 0.07% 63,624,393
2017-09-04 2017-08-31 27.092 2,422,356 -21,882 0.07% 65,625,327
2017-08-30 2017-08-28 25.940 2,444,238 -14,587 0.07% 63,403,202
2017-08-15 2017-08-11 26.080 2,458,825 -7,294 0.07% 64,125,941
2017-08-14 2017-08-10 26.385 2,466,119 +33,424 0.07% 65,068,004
2017-08-10 2017-08-08 26.939 2,432,695 -10,103 0.07% 65,534,567
2017-08-08 2017-08-04 26.108 2,442,798 +2,887 0.07% 63,775,661
2017-08-07 2017-08-03 26.440 2,439,911 +4,329 0.07% 64,511,757
2017-08-04 2017-08-02 27.161 2,435,582 -7,216 0.07% 66,152,359
2017-08-03 2017-08-01 25.553 2,442,798 -11,546 0.07% 62,421,613
2017-08-02 2017-07-31 26.191 2,454,344 -5,773 0.07% 64,281,166
2017-08-01 2017-07-28 25.636 2,460,117 -2,887 0.07% 63,068,718
2017-07-31 2017-07-27 25.498 2,463,004 +1,444 0.07% 62,801,418
2017-07-28 2017-07-26 25.359 2,461,560 +7,216 0.07% 62,423,487
2017-07-27 2017-07-25 25.664 2,454,344 -7,216 0.07% 62,988,741
2017-07-25 2017-07-21 25.830 2,461,560 -5,773 0.07% 63,583,268
2017-07-24 2017-07-20 25.442 2,467,333 -1,444 0.07% 62,775,034
2017-07-21 2017-07-19 26.218 2,468,777 -2,886 0.07% 64,727,600
2017-07-20 2017-07-18 25.775 2,471,663 +11,546 0.07% 63,707,229
2017-07-19 2017-07-17 26.440 2,460,117 +21,649 0.07% 65,046,007
2017-07-18 2017-07-14 27.133 2,438,468 -4,330 0.07% 66,163,163
2017-07-17 2017-07-13 26.995 2,442,798 -2,887 0.07% 65,942,137
2017-07-14 2017-07-12 26.218 2,445,685 -8,659 0.07% 64,122,163
2017-07-13 2017-07-11 25.054 2,454,344 -14,433 0.07% 61,492,248
2017-07-12 2017-07-10 24.029 2,468,777 +2,887 0.07% 59,322,230
2017-07-11 2017-07-07 23.807 2,465,890 -2,887 0.07% 58,706,119
2017-07-07 2017-07-05 23.392 2,468,777 -5,773 0.07% 57,748,514
2017-07-05 2017-07-03 22.172 2,474,550 -5,773 0.07% 54,865,928
2017-07-03 2017-06-29 22.117 2,480,323 -8,659 0.07% 54,856,442
2017-06-29 2017-06-27 21.202 2,488,982 -1,443 0.07% 52,771,532
2017-06-28 2017-06-26 21.202 2,490,425 -15,876 0.07% 52,802,126
2017-06-27 2017-06-23 20.759 2,506,301 -17,319 0.07% 52,027,332
2017-06-26 2017-06-22 19.678 2,523,620 -31,752 0.07% 49,659,097
2017-06-23 2017-06-21 18.015 2,555,372 -5,773 0.07% 46,034,560
2017-06-20 2017-06-16 17.876 2,561,145 -7,216 0.07% 45,783,647
2017-06-16 2017-06-14 17.599 2,568,361 -14,433 0.07% 45,200,819
2017-06-14 2017-06-12 17.377 2,582,794 -14,432 0.07% 44,882,167
2017-06-13 2017-06-09 17.461 2,597,226 +20,205 0.07% 45,348,904
2017-06-08 2017-06-06 18.070 2,577,021 -44,741 0.07% 46,567,408
2017-06-05 2017-06-01 16.878 2,621,762 +14,433 0.07% 44,251,405
2017-05-24 2017-05-22 16.213 2,607,329 +4,330 0.07% 42,273,500
2017-05-22 2017-05-18 15.853 2,602,999 -21,649 0.07% 41,265,445
2017-05-19 2017-05-17 15.936 2,624,648 -4,330 0.07% 41,826,875
2017-05-18 2017-05-16 15.714 2,628,978 -15,876 0.07% 41,312,980
2017-05-17 2017-05-15 15.410 2,644,854 +12,989 0.07% 40,756,136
2017-05-12 2017-05-10 17.350 2,631,865 -7,216 0.07% 45,661,949
2017-05-11 2017-05-09 17.183 2,639,081 -7,216 0.07% 45,348,290
2017-05-05 2017-05-02 16.435 2,646,297 +2,886 0.07% 43,492,041
2017-05-04 2017-04-28 16.906 2,643,411 -14,432 0.07% 44,690,070
2017-04-20 2017-04-18 17.516 2,657,843 +14,432 0.07% 46,554,633
2017-04-18 2017-04-12 18.015 2,643,411 +11,546 0.07% 47,620,566
2017-04-13 2017-04-11 18.098 2,631,865 +1,444 0.07% 47,631,395
2017-04-11 2017-04-07 18.347 2,630,421 -7,217 0.07% 48,261,383
2017-04-07 2017-04-05 18.264 2,637,638 +18,763 0.07% 48,174,489
2017-04-05 2017-03-31 17.350 2,618,875 +5,773 0.07% 45,436,577
2017-03-24 2017-03-22 17.849 2,613,102 -2,887 0.07% 46,640,021
2017-03-20 2017-03-16 17.377 2,615,989 -14,432 0.07% 45,459,009
2017-03-16 2017-03-14 17.239 2,630,421 +14,432 0.07% 45,345,287
2017-03-14 2017-03-10 17.267 2,615,989 -2,886 0.07% 45,168,999
2017-03-08 2017-03-06 17.267 2,618,875 -2,887 0.07% 45,218,830
2017-03-07 2017-03-03 17.461 2,621,762 -25,978 0.07% 45,777,316
2017-03-06 2017-03-02 16.962 2,647,740 -4,330 0.07% 44,910,022
2017-03-03 2017-03-01 16.629 2,652,070 -4,330 0.07% 44,101,437
2017-02-28 2017-02-24 16.518 2,656,400 -4,330 0.07% 43,878,951
2017-02-27 2017-02-23 16.684 2,660,730 -86,595 0.07% 44,392,929
2017-02-21 2017-02-17 15.659 2,747,325 -7,216 0.08% 43,020,454
2017-02-20 2017-02-16 15.604 2,754,541 +14,432 0.08% 42,980,765
2017-02-16 2017-02-14 15.742 2,740,109 +2,887 0.08% 43,135,286
2017-02-15 2017-02-13 15.520 2,737,222 +4,329 0.08% 42,482,939
2017-02-13 2017-02-09 16.075 2,732,893 +2,732,893 0.08% 43,930,599
2007-06-26 2007-06-22 4.174 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top