History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 1,443,365 +0 0.03% 11,546,920
2025-10-13 2025-10-09 7.930 1,443,365 +0 0.03% 11,445,884
2025-10-10 2025-10-08 7.600 1,443,365 +0 0.03% 10,969,574
2025-10-09 2025-10-06 7.630 1,443,365 -12,000 0.03% 11,012,875
2025-10-02 2025-09-29 7.690 1,455,365 +5,000 0.03% 11,191,757
2025-09-29 2025-09-25 7.720 1,450,365 -4,000 0.03% 11,196,818
2025-09-18 2025-09-16 7.970 1,454,365 +10,000 0.03% 11,591,289
2025-09-17 2025-09-15 7.920 1,444,365 +10,000 0.03% 11,439,371
2025-09-09 2025-09-05 7.810 1,434,365 -30,000 0.03% 11,202,391
2025-09-08 2025-09-04 7.730 1,464,365 -12,000 0.03% 11,319,541
2025-09-03 2025-09-01 7.730 1,476,365 -6,000 0.03% 11,412,301
2025-08-29 2025-08-27 7.780 1,482,365 +15,000 0.03% 11,532,800
2025-08-27 2025-08-25 7.910 1,467,365 -10,000 0.03% 11,606,857
2025-08-26 2025-08-22 8.616 1,477,365 +10,000 0.03% 12,728,248
2025-08-25 2025-08-21 8.563 1,467,365 +83,319 0.03% 12,565,474
2025-08-22 2025-08-20 8.553 1,384,046 +28,727 0.03% 11,837,535
2025-08-21 2025-08-19 8.542 1,355,319 +57,454 0.03% 11,577,684
2025-08-19 2025-08-15 8.772 1,297,865 -19,151 0.02% 11,385,069
2025-08-18 2025-08-14 8.678 1,317,016 +19,151 0.03% 11,429,282
2025-08-15 2025-08-13 8.741 1,297,865 -2,489 0.02% 11,344,408
2025-08-13 2025-08-11 8.741 1,300,354 +11,491 0.02% 11,366,164
2025-08-08 2025-08-06 8.574 1,288,863 +4,787 0.02% 11,050,369
2025-08-05 2025-08-01 8.501 1,284,076 +12,066 0.02% 10,915,459
2025-07-31 2025-07-29 8.824 1,272,010 +15,321 0.02% 11,224,683
2025-07-30 2025-07-28 8.918 1,256,689 -33,515 0.02% 11,207,598
2025-07-25 2025-07-23 8.689 1,290,204 -16,853 0.02% 11,210,076
2025-07-24 2025-07-22 8.772 1,307,057 +1,915 0.03% 11,465,703
2025-07-23 2025-07-21 8.605 1,305,142 -47,879 0.03% 11,230,830
2025-07-22 2025-07-18 8.448 1,353,021 +24,897 0.03% 11,430,887
2025-07-18 2025-07-16 8.365 1,328,124 -4,788 0.03% 11,109,589
2025-07-17 2025-07-15 8.323 1,332,912 +3,830 0.03% 11,093,962
2025-07-11 2025-07-09 8.083 1,329,082 +53,625 0.03% 10,742,852
2025-07-10 2025-07-08 8.104 1,275,457 -3,831 0.02% 10,336,045
2025-07-08 2025-07-04 8.135 1,279,288 -4,788 0.02% 10,407,170
2025-07-07 2025-07-03 7.895 1,284,076 +192 0.02% 10,137,699
2025-07-04 2025-07-02 7.832 1,283,884 -14,364 0.02% 10,055,737
2025-07-03 2025-06-30 7.655 1,298,248 +4,788 0.02% 9,937,760
2025-07-02 2025-06-27 7.676 1,293,460 +4,788 0.02% 9,928,124
2025-06-25 2025-06-23 7.655 1,288,672 -11,108 0.02% 9,864,458
2025-06-24 2025-06-20 7.791 1,299,780 -574 0.02% 10,125,944
2025-06-18 2025-06-16 7.916 1,300,354 -9,576 0.02% 10,293,372
2025-06-17 2025-06-13 7.822 1,309,930 -6,895 0.03% 10,246,057
2025-06-16 2025-06-12 7.697 1,316,825 -1,915 0.03% 10,134,969
2025-06-12 2025-06-10 7.571 1,318,740 -11,491 0.03% 9,984,448
2025-06-10 2025-06-06 7.582 1,330,231 -4,788 0.03% 10,085,340
2025-06-09 2025-06-05 7.603 1,335,019 +3,448 0.03% 10,149,524
2025-06-06 2025-06-04 7.613 1,331,571 -1,341 0.03% 10,137,216
2025-06-05 2025-06-03 7.697 1,332,912 -14,364 0.03% 10,258,783
2025-06-04 2025-06-02 7.550 1,347,276 +7,470 0.03% 10,172,360
2025-06-02 2025-05-29 7.634 1,339,806 -1,916 0.03% 10,227,892
2025-05-23 2025-05-21 7.613 1,341,722 -15,321 0.03% 10,214,496
2025-05-22 2025-05-20 7.561 1,357,043 -1,915 0.03% 10,260,276
2025-05-21 2025-05-19 7.477 1,358,958 +9,576 0.03% 10,161,221
2025-05-19 2025-05-15 7.509 1,349,382 +9,576 0.03% 10,131,895
2025-05-16 2025-05-14 7.488 1,339,806 -13,407 0.03% 10,032,009
2025-05-15 2025-05-13 7.467 1,353,213 -6,511 0.03% 10,104,133
2025-05-13 2025-05-09 7.394 1,359,724 -4,788 0.03% 10,053,352
2025-05-09 2025-05-07 7.373 1,364,512 -1,915 0.03% 10,060,253
2025-05-08 2025-05-06 7.258 1,366,427 -958 0.03% 9,917,406
2025-04-16 2025-04-14 7.195 1,367,385 -47,878 0.03% 9,838,681
2025-04-15 2025-04-11 7.091 1,415,263 -2,873 0.03% 10,035,379
2025-04-10 2025-04-08 6.903 1,418,136 -43,091 0.03% 9,789,177
2025-04-09 2025-04-07 6.757 1,461,227 -153,212 0.03% 9,872,993
2025-04-08 2025-04-03 7.362 1,614,439 +4,788 0.03% 11,886,052
2025-04-07 2025-04-02 7.258 1,609,651 +47,878 0.03% 11,682,704
2025-03-31 2025-03-27 7.634 1,561,773 +3,831 0.03% 11,922,358
2025-03-28 2025-03-26 7.582 1,557,942 -9,576 0.03% 11,811,764
2025-03-19 2025-03-17 7.749 1,567,518 -4,788 0.03% 12,146,280
2025-03-17 2025-03-13 7.550 1,572,306 +13,406 0.03% 11,871,408
2025-03-14 2025-03-12 7.477 1,558,900 -7,660 0.03% 11,656,231
2025-03-13 2025-03-11 7.509 1,566,560 +15,321 0.03% 11,762,585
2025-03-12 2025-03-10 7.446 1,551,239 -2,873 0.03% 11,550,349
2025-03-11 2025-03-07 7.289 1,554,112 -11,491 0.03% 11,328,296
2025-03-10 2025-03-06 7.227 1,565,603 -48,070 0.03% 11,313,959
2025-03-07 2025-03-05 7.122 1,613,673 -19,152 0.03% 11,492,824
2025-03-06 2025-03-04 6.976 1,632,825 +23,940 0.03% 11,390,505
2025-03-03 2025-02-27 7.268 1,608,885 +33,515 0.03% 11,693,946
2025-02-28 2025-02-26 7.185 1,575,370 -27,770 0.03% 11,318,734
2025-02-27 2025-02-25 7.039 1,603,140 +37,346 0.03% 11,283,873
2025-02-26 2025-02-24 7.174 1,565,794 -38,303 0.03% 11,233,581
2025-02-25 2025-02-21 6.986 1,604,097 +35,813 0.03% 11,206,851
2025-02-21 2025-02-19 7.195 1,568,284 -3,830 0.03% 11,284,200
2025-02-18 2025-02-14 6.861 1,572,114 -35,475 0.03% 10,786,394
2025-02-17 2025-02-13 6.757 1,607,589 -32,940 0.03% 10,861,909
2025-02-14 2025-02-12 6.788 1,640,529 -132,529 0.03% 11,135,869
2025-02-13 2025-02-11 6.569 1,773,058 +38,303 0.03% 11,646,634
2025-02-12 2025-02-10 6.548 1,734,755 +11,491 0.03% 11,358,802
2025-02-11 2025-02-07 6.610 1,723,264 +958 0.03% 11,391,539
2025-02-06 2025-02-04 6.600 1,722,306 +57,454 0.03% 11,367,220
2025-02-05 2025-02-03 6.631 1,664,852 +4,788 0.03% 11,040,182
2025-01-21 2025-01-17 6.725 1,660,064 -41,176 0.03% 11,164,456
2025-01-20 2025-01-16 6.610 1,701,240 -19,151 0.03% 11,245,950
2025-01-17 2025-01-15 6.590 1,720,391 +5,745 0.03% 11,336,614
2025-01-15 2025-01-13 6.506 1,714,646 +19,152 0.03% 11,155,509
2025-01-10 2025-01-08 6.610 1,695,494 +36,388 0.03% 11,207,967
2025-01-09 2025-01-07 6.652 1,659,106 +67,030 0.03% 11,036,730
2025-01-06 2025-01-02 7.053 1,592,076 +73,616 0.03% 11,228,424
2025-01-03 2024-12-31 7.234 1,518,460 -65,507 0.03% 10,985,077
2025-01-02 2024-12-27 7.160 1,583,967 -9,358 0.03% 11,340,495
2024-12-30 2024-12-24 7.085 1,593,325 -37,432 0.03% 11,288,311
2024-12-27 2024-12-20 6.946 1,630,757 +11,229 0.03% 11,326,968
2024-12-20 2024-12-18 7.031 1,619,528 -18,716 0.03% 11,387,422
2024-12-19 2024-12-17 6.903 1,638,244 +56,149 0.03% 11,308,947
2024-12-18 2024-12-16 7.021 1,582,095 +46,790 0.03% 11,107,313
2024-12-16 2024-12-12 7.213 1,535,305 -9,358 0.03% 11,074,127
2024-12-13 2024-12-11 7.224 1,544,663 -5,615 0.03% 11,158,133
2024-12-12 2024-12-10 7.085 1,550,278 -47,726 0.03% 10,983,334
2024-12-11 2024-12-09 7.117 1,598,004 -18,716 0.03% 11,372,689
2024-12-10 2024-12-06 6.892 1,616,720 -17,219 0.03% 11,143,089
2024-12-09 2024-12-05 6.775 1,633,939 -1,872 0.03% 11,069,708
2024-12-06 2024-12-04 6.775 1,635,811 -9,358 0.03% 11,082,391
2024-12-05 2024-12-03 6.775 1,645,169 +3,743 0.03% 11,145,790
2024-12-02 2024-11-28 6.882 1,641,426 +14,973 0.03% 11,295,833
2024-11-29 2024-11-27 6.903 1,626,453 -37,807 0.03% 11,227,553
2024-11-28 2024-11-26 6.796 1,664,260 -24,331 0.03% 11,310,697
2024-11-27 2024-11-25 6.786 1,688,591 -12,352 0.03% 11,458,012
2024-11-26 2024-11-22 6.764 1,700,943 +46,790 0.03% 11,505,475
2024-11-22 2024-11-20 6.903 1,654,153 -9,358 0.03% 11,418,769
2024-11-21 2024-11-19 6.839 1,663,511 +13,101 0.03% 11,376,711
2024-11-18 2024-11-14 6.935 1,650,410 +62,700 0.03% 11,445,839
2024-11-14 2024-11-12 7.224 1,587,710 +9,358 0.03% 11,469,090
2024-11-11 2024-11-07 7.298 1,578,352 -18,716 0.03% 11,519,554
2024-11-08 2024-11-06 7.192 1,597,068 +5,615 0.03% 11,485,491
2024-11-07 2024-11-05 7.309 1,591,453 -8,423 0.03% 11,632,177
2024-11-06 2024-11-04 7.181 1,599,876 +3,744 0.03% 11,488,589
2024-11-05 2024-11-01 7.181 1,596,132 +9,358 0.03% 11,461,703
2024-11-01 2024-10-30 7.106 1,586,774 +34,625 0.03% 11,275,811
2024-10-31 2024-10-29 7.213 1,552,149 +18,716 0.03% 11,195,623
2024-10-30 2024-10-28 7.309 1,533,433 +9,733 0.03% 11,208,100
2024-10-29 2024-10-25 7.320 1,523,700 +9,358 0.03% 11,153,242
2024-10-28 2024-10-24 7.309 1,514,342 +9,358 0.03% 11,068,561
2024-10-25 2024-10-23 7.448 1,504,984 -56,149 0.03% 11,209,229
2024-10-22 2024-10-18 7.298 1,561,133 -14,037 0.03% 11,393,881
2024-10-21 2024-10-17 7.138 1,575,170 -36,684 0.03% 11,243,848
2024-10-18 2024-10-16 7.202 1,611,854 +1,872 0.03% 11,609,050
2024-10-17 2024-10-15 7.181 1,609,982 +120,907 0.03% 11,561,159
2024-10-16 2024-10-14 7.437 1,489,075 +9,358 0.03% 11,074,825
2024-10-15 2024-10-10 7.630 1,479,717 -8,610 0.03% 11,289,844
2024-10-14 2024-10-09 7.469 1,488,327 +28,075 0.03% 11,116,975
2024-10-10 2024-10-08 7.876 1,460,252 -36,497 0.03% 11,500,226
2024-10-08 2024-10-04 8.314 1,496,749 -9,358 0.03% 12,443,417
2024-10-07 2024-10-03 8.228 1,506,107 -150,479 0.03% 12,392,463
2024-10-04 2024-10-02 8.196 1,656,586 -43,983 0.03% 13,577,519
2024-10-03 2024-09-30 7.726 1,700,569 +374 0.03% 13,138,435
2024-10-02 2024-09-27 7.566 1,700,195 -99,196 0.03% 12,863,024
2024-09-30 2024-09-26 7.245 1,799,391 -16,845 0.04% 13,036,659
2024-09-26 2024-09-24 6.924 1,816,236 -5,802 0.04% 12,576,459
2024-09-23 2024-09-19 6.657 1,822,038 -56,148 0.04% 12,129,881
2024-09-20 2024-09-17 6.529 1,878,186 -18,717 0.04% 12,262,835
2024-09-19 2024-09-16 6.454 1,896,903 -46,790 0.04% 12,243,149
2024-09-17 2024-09-13 6.369 1,943,693 -46,791 0.04% 12,378,984
2024-09-13 2024-09-11 6.273 1,990,484 +129,142 0.04% 12,485,556
2024-09-11 2024-09-09 6.615 1,861,342 +34,625 0.04% 12,311,980
2024-09-10 2024-09-05 6.775 1,826,717 +18,717 0.04% 12,375,752
2024-09-09 2024-09-04 6.892 1,808,000 +9,358 0.04% 12,461,468
2024-09-05 2024-09-03 7.021 1,798,642 -26,203 0.04% 12,627,611
2024-09-03 2024-08-30 7.053 1,824,845 +16,845 0.04% 12,870,073
2024-09-02 2024-08-29 6.999 1,808,000 +9,358 0.04% 12,654,669
2024-08-30 2024-08-28 6.978 1,798,642 +17,967 0.04% 12,550,730
2024-08-29 2024-08-27 7.117 1,780,675 +1,872 0.04% 12,672,724
2024-08-27 2024-08-23 7.063 1,778,803 -32,753 0.03% 12,564,361
2024-08-26 2024-08-22 7.874 1,811,556 +31,817 0.04% 14,263,867
2024-08-23 2024-08-21 7.941 1,779,739 +91,654 0.03% 14,133,460
2024-08-22 2024-08-20 8.009 1,688,085 +26,671 0.03% 13,519,536
2024-08-19 2024-08-15 8.054 1,661,414 -26,671 0.03% 13,380,685
2024-08-15 2024-08-13 8.110 1,688,085 -8,890 0.03% 13,690,429
2024-08-14 2024-08-12 8.054 1,696,975 -8,890 0.04% 13,667,086
2024-08-09 2024-08-07 8.020 1,705,865 -88,902 0.04% 13,681,120
2024-08-08 2024-08-06 7.806 1,794,767 +8,890 0.04% 14,010,545
2024-08-07 2024-08-05 7.761 1,785,877 +65,787 0.04% 13,860,794
2024-08-06 2024-08-02 7.953 1,720,090 +22,759 0.04% 13,679,117
2024-08-01 2024-07-30 7.874 1,697,331 +15,114 0.04% 13,364,480
2024-07-31 2024-07-29 8.009 1,682,217 -44,451 0.03% 13,472,540
2024-07-29 2024-07-25 7.750 1,726,668 +128,908 0.04% 13,381,831
2024-07-26 2024-07-24 7.998 1,597,760 +28,449 0.03% 12,778,169
2024-07-24 2024-07-22 8.234 1,569,311 -26,671 0.03% 12,921,341
2024-07-23 2024-07-19 8.054 1,595,982 +53,341 0.03% 12,853,710
2024-07-22 2024-07-18 8.357 1,542,641 -17,780 0.03% 12,892,619
2024-07-18 2024-07-16 8.211 1,560,421 +17,780 0.03% 12,813,038
2024-07-16 2024-07-12 8.414 1,542,641 -27,560 0.03% 12,979,380
2024-07-15 2024-07-11 8.290 1,570,201 +44,452 0.03% 13,016,979
2024-07-09 2024-07-05 8.223 1,525,749 -26,671 0.03% 12,545,499
2024-07-05 2024-07-03 8.268 1,552,420 -26,671 0.03% 12,834,650
2024-07-04 2024-07-02 8.065 1,579,091 -17,780 0.03% 12,735,435
2024-07-02 2024-06-27 7.795 1,596,871 +889 0.03% 12,447,741
2024-06-27 2024-06-25 7.941 1,595,982 -17,069 0.03% 12,674,189
2024-06-26 2024-06-24 8.031 1,613,051 +64,009 0.03% 12,954,892
2024-06-25 2024-06-21 8.178 1,549,042 +889 0.03% 12,667,330
2024-06-21 2024-06-19 8.301 1,548,153 -8,890 0.03% 12,851,615
2024-06-20 2024-06-18 8.110 1,557,043 +16,714 0.03% 12,627,673
2024-06-19 2024-06-17 8.279 1,540,329 +8,890 0.03% 12,752,014
2024-06-18 2024-06-14 8.380 1,531,439 -17,781 0.03% 12,833,451
2024-06-14 2024-06-12 8.189 1,549,220 +10,669 0.03% 12,686,211
2024-06-13 2024-06-11 8.256 1,538,551 +35,561 0.03% 12,702,682
2024-06-12 2024-06-07 8.605 1,502,990 -3,557 0.03% 12,933,170
2024-06-11 2024-06-06 8.357 1,506,547 -18,669 0.03% 12,590,964
2024-06-05 2024-06-03 8.526 1,525,216 -16,891 0.03% 13,004,331
2024-06-04 2024-05-31 8.313 1,542,107 +34,671 0.03% 12,818,772
2024-06-03 2024-05-30 8.672 1,507,436 +26,671 0.03% 13,073,165
2024-05-31 2024-05-29 8.751 1,480,765 +8,890 0.03% 12,958,455
2024-05-29 2024-05-27 9.066 1,471,875 +8,891 0.03% 13,344,228
2024-05-28 2024-05-24 8.976 1,462,984 +27,915 0.03% 13,131,972
2024-05-27 2024-05-23 9.212 1,435,069 +8,890 0.03% 13,220,387
2024-05-24 2024-05-22 9.325 1,426,179 +23,115 0.03% 13,298,910
2024-05-23 2024-05-21 9.212 1,403,064 -36,095 0.03% 12,925,545
2024-05-21 2024-05-17 8.942 1,439,159 +8,891 0.03% 12,869,551
2024-05-20 2024-05-16 8.976 1,430,268 +3,556 0.03% 12,838,308
2024-05-17 2024-05-14 8.819 1,426,712 +41,428 0.03% 12,581,715
2024-05-16 2024-05-13 9.314 1,385,284 -54,941 0.03% 12,901,988
2024-05-14 2024-05-10 9.122 1,440,225 -93,348 0.03% 13,138,285
2024-05-13 2024-05-09 8.537 1,533,573 +26,671 0.03% 13,092,835
2024-05-08 2024-05-06 8.459 1,506,902 -8,890 0.03% 12,746,482
2024-05-07 2024-05-03 8.369 1,515,792 -26,671 0.03% 12,685,279
2024-05-03 2024-04-30 8.279 1,542,463 -8,890 0.03% 12,769,681
2024-05-02 2024-04-29 8.256 1,551,353 -3,556 0.03% 12,808,379
2024-04-30 2024-04-26 8.155 1,554,909 -12,447 0.03% 12,680,327
2024-04-29 2024-04-25 8.009 1,567,356 -1,955 0.03% 12,552,641
2024-04-25 2024-04-23 7.874 1,569,311 -9,246 0.03% 12,356,473
2024-04-24 2024-04-22 7.818 1,578,557 +3,556 0.03% 12,340,494
2024-04-22 2024-04-18 7.885 1,575,001 +8,890 0.03% 12,418,991
2024-04-19 2024-04-17 7.863 1,566,111 +178 0.03% 12,313,661
2024-04-18 2024-04-16 7.739 1,565,933 +74,678 0.03% 12,118,506
2024-04-17 2024-04-15 8.110 1,491,255 +37,339 0.03% 12,094,130
2024-04-16 2024-04-12 8.526 1,453,916 +8,890 0.03% 12,396,412
2024-04-15 2024-04-11 8.886 1,445,026 -8,001 0.03% 12,840,745
2024-04-12 2024-04-10 8.774 1,453,027 -10,669 0.03% 12,748,402
2024-04-11 2024-04-09 8.549 1,463,696 -55,119 0.03% 12,512,726
2024-04-10 2024-04-08 8.268 1,518,815 -17,780 0.03% 12,556,821
2024-04-09 2024-04-05 7.919 1,536,595 +35,560 0.03% 12,168,010
2024-04-08 2024-04-03 8.088 1,501,035 +8,891 0.03% 12,139,678
2024-04-05 2024-04-02 7.874 1,492,144 +8,890 0.03% 11,748,874
2024-04-03 2024-03-28 7.941 1,483,254 +26,671 0.03% 11,778,980
2024-04-02 2024-03-27 8.155 1,456,583 -8,891 0.03% 11,878,476
2024-03-28 2024-03-26 8.268 1,465,474 +8,891 0.03% 12,115,823
2024-03-26 2024-03-22 8.582 1,456,583 +8,890 0.03% 12,501,072
2024-03-20 2024-03-18 8.774 1,447,693 -8,890 0.03% 12,701,603
2024-03-18 2024-03-14 8.436 1,456,583 +8,890 0.03% 12,288,078
2024-03-15 2024-03-13 8.650 1,447,693 -8,890 0.03% 12,522,478
2024-03-14 2024-03-12 8.672 1,456,583 -12,447 0.03% 12,632,145
2024-03-12 2024-03-08 8.369 1,469,030 -1,778 0.03% 12,293,940
2024-03-11 2024-03-07 8.324 1,470,808 -8,890 0.03% 12,242,643
2024-03-08 2024-03-06 8.200 1,479,698 -8,890 0.03% 12,133,556
2024-03-05 2024-03-01 8.133 1,488,588 -8,891 0.03% 12,105,989
2024-03-04 2024-02-29 8.065 1,497,479 -8,890 0.03% 12,077,231
2024-02-26 2024-02-22 8.076 1,506,369 -1,778 0.03% 12,165,873
2024-02-23 2024-02-21 7.874 1,508,147 -44,451 0.03% 11,874,879
2024-02-22 2024-02-20 7.829 1,552,598 -26,671 0.03% 12,155,022
2024-02-20 2024-02-16 7.683 1,579,269 -26,670 0.03% 12,132,891
2024-02-19 2024-02-15 7.300 1,605,939 -8,890 0.03% 11,723,606
2024-02-16 2024-02-14 7.311 1,614,829 +71,121 0.03% 11,806,669
2024-02-15 2024-02-09 7.615 1,543,708 +26,671 0.03% 11,755,505
2024-02-07 2024-02-05 7.705 1,517,037 +19,558 0.03% 11,688,915
2024-02-06 2024-02-02 7.874 1,497,479 +8,891 0.03% 11,790,881
2024-02-01 2024-01-30 8.009 1,488,588 +8,890 0.03% 11,921,804
2024-01-31 2024-01-29 8.301 1,479,698 -2,667 0.03% 12,283,353
2024-01-29 2024-01-25 8.492 1,482,365 -17,781 0.03% 12,588,952
2024-01-25 2024-01-23 7.716 1,500,146 -8,890 0.03% 11,575,643
2024-01-24 2024-01-22 7.750 1,509,036 +8,890 0.03% 11,695,163
2024-01-22 2024-01-18 8.166 1,500,146 -17,780 0.03% 12,250,607
2024-01-19 2024-01-17 7.784 1,517,926 -5,334 0.03% 11,815,284
2024-01-18 2024-01-16 8.279 1,523,260 +8,890 0.03% 12,610,704
2024-01-16 2024-01-12 8.492 1,514,370 -8,890 0.03% 12,860,754
2024-01-12 2024-01-10 8.346 1,523,260 +8,890 0.03% 12,713,508
2024-01-04 2024-01-02 8.856 1,514,370 +20,707 0.03% 13,410,908
2024-01-02 2023-12-28 8.603 1,493,663 -1,744 0.03% 12,850,581
2023-12-29 2023-12-27 8.397 1,495,407 -8,717 0.03% 12,556,812
2023-12-21 2023-12-19 8.133 1,504,124 +8,717 0.03% 12,233,163
2023-12-19 2023-12-15 8.305 1,495,407 -8,717 0.03% 12,419,579
2023-12-18 2023-12-14 8.076 1,504,124 +1,743 0.03% 12,146,893
2023-12-15 2023-12-13 7.984 1,502,381 -10,461 0.03% 11,994,944
2023-12-14 2023-12-12 8.122 1,512,842 +8,718 0.03% 12,286,713
2023-12-08 2023-12-06 8.351 1,504,124 -8,718 0.03% 12,560,991
2023-12-07 2023-12-05 8.236 1,512,842 +14,820 0.03% 12,460,254
2023-12-06 2023-12-04 8.225 1,498,022 -10,461 0.03% 12,321,008
2023-12-05 2023-12-01 8.064 1,508,483 +8,718 0.03% 12,164,791
2023-12-01 2023-11-29 8.259 1,499,765 -23,538 0.03% 12,386,956
2023-11-30 2023-11-28 8.053 1,523,303 +33,999 0.03% 12,266,829
2023-11-27 2023-11-23 8.707 1,489,304 -8,718 0.03% 12,966,836
2023-11-24 2023-11-22 8.638 1,498,022 -8,717 0.03% 12,939,636
2023-11-23 2023-11-21 8.672 1,506,739 -10,461 0.03% 13,066,784
2023-11-22 2023-11-20 8.512 1,517,200 -8,718 0.03% 12,913,847
2023-11-21 2023-11-17 8.202 1,525,918 -8,717 0.03% 12,515,440
2023-11-17 2023-11-15 8.535 1,534,635 -10,461 0.03% 13,097,455
2023-11-16 2023-11-14 8.363 1,545,096 -8,718 0.03% 12,920,874
2023-11-13 2023-11-09 8.259 1,553,814 -8,717 0.03% 12,833,361
2023-11-10 2023-11-08 8.282 1,562,531 +17,435 0.03% 12,941,205
2023-11-08 2023-11-06 8.477 1,545,096 -13,076 0.03% 13,098,115
2023-11-07 2023-11-03 8.328 1,558,172 -15,692 0.03% 12,976,600
2023-11-02 2023-10-31 8.064 1,573,864 +8,718 0.03% 12,692,040
2023-11-01 2023-10-30 8.225 1,565,146 +17,434 0.03% 12,873,093
2023-10-27 2023-10-25 8.363 1,547,712 -8,717 0.03% 12,942,750
2023-10-25 2023-10-20 8.053 1,556,429 +3,836 0.03% 12,533,585
2023-10-24 2023-10-19 8.558 1,552,593 +4,881 0.03% 13,286,339
2023-10-18 2023-10-16 8.477 1,547,712 -3,487 0.03% 13,120,291
2023-10-17 2023-10-13 8.431 1,551,199 -5,230 0.03% 13,078,675
2023-10-13 2023-10-11 8.500 1,556,429 -4,359 0.03% 13,229,896
2023-10-10 2023-10-06 8.282 1,560,788 -59,279 0.03% 12,926,770
2023-10-06 2023-10-04 7.938 1,620,067 +17,435 0.03% 12,860,207
2023-10-05 2023-10-03 8.099 1,602,632 +30,512 0.03% 12,979,184
2023-10-03 2023-09-28 8.363 1,572,120 +17,435 0.03% 13,146,862
2023-09-28 2023-09-26 8.580 1,554,685 -26,153 0.03% 13,339,910
2023-09-27 2023-09-25 8.535 1,580,838 +25,978 0.03% 13,491,778
2023-09-25 2023-09-21 8.764 1,554,860 -1,743 0.03% 13,626,789
2023-09-21 2023-09-19 8.626 1,556,603 -71,484 0.03% 13,427,792
2023-09-20 2023-09-18 8.363 1,628,087 -8,717 0.03% 13,614,887
2023-09-19 2023-09-15 8.248 1,636,804 +17,435 0.03% 13,500,022
2023-09-18 2023-09-14 8.213 1,619,369 +1,743 0.03% 13,300,493
2023-09-15 2023-09-13 8.259 1,617,626 +24,758 0.03% 13,360,401
2023-09-13 2023-09-11 8.351 1,592,868 +39,229 0.03% 13,302,095
2023-09-12 2023-09-07 8.913 1,553,639 +9,414 0.03% 13,847,776
2023-09-07 2023-09-05 9.361 1,544,225 -5,404 0.03% 14,454,718
2023-09-04 2023-08-30 9.292 1,549,629 -17,435 0.03% 14,398,646
2023-08-30 2023-08-28 8.959 1,567,064 -17,435 0.03% 14,039,339
2023-08-29 2023-08-25 8.902 1,584,499 -13,948 0.03% 14,104,659
2023-08-28 2023-08-24 9.854 1,598,447 -40,101 0.03% 15,751,801
2023-08-25 2023-08-23 9.734 1,638,548 +81,881 0.03% 15,949,337
2023-08-24 2023-08-22 9.722 1,556,667 -22,053 0.03% 15,133,546
2023-08-23 2023-08-21 9.674 1,578,720 +14,094 0.04% 15,271,771
2023-08-22 2023-08-18 9.999 1,564,626 +41,453 0.03% 15,644,980
2023-08-18 2023-08-16 10.240 1,523,173 -20,726 0.03% 15,597,926
2023-08-17 2023-08-15 10.325 1,543,899 -37,308 0.03% 15,940,524
2023-08-16 2023-08-14 10.240 1,581,207 +22,385 0.04% 16,192,218
2023-08-15 2023-08-11 10.252 1,558,822 +24,872 0.03% 15,981,789
2023-08-14 2023-08-10 10.470 1,533,950 +4,974 0.03% 16,059,827
2023-08-11 2023-08-09 10.711 1,528,976 -37,308 0.03% 16,376,593
2023-08-10 2023-08-08 10.530 1,566,284 -21,556 0.03% 16,492,811
2023-08-09 2023-08-07 10.506 1,587,840 -8,291 0.04% 16,681,489
2023-08-04 2023-08-02 10.349 1,596,131 +25,702 0.04% 16,518,315
2023-08-03 2023-08-01 10.349 1,570,429 +2,487 0.03% 16,252,326
2023-08-02 2023-07-31 10.482 1,567,942 -28,189 0.03% 16,434,621
2023-07-31 2023-07-27 10.325 1,596,131 -41,453 0.04% 16,479,811
2023-07-28 2023-07-26 9.951 1,637,584 +21,556 0.04% 16,295,492
2023-07-27 2023-07-25 10.252 1,616,028 -29,847 0.04% 16,568,292
2023-07-26 2023-07-24 9.927 1,645,875 -6,632 0.04% 16,338,291
2023-07-25 2023-07-21 9.975 1,652,507 +16,581 0.04% 16,483,854
2023-07-21 2023-07-19 10.156 1,635,926 +16,582 0.04% 16,614,439
2023-07-20 2023-07-18 10.096 1,619,344 +12,436 0.04% 16,348,372
2023-07-19 2023-07-14 10.313 1,606,908 -332 0.04% 16,571,700
2023-07-12 2023-07-10 10.144 1,607,240 -4,974 0.04% 16,303,718
2023-07-11 2023-07-07 10.108 1,612,214 +8,290 0.04% 16,295,836
2023-07-10 2023-07-06 10.397 1,603,924 +64,170 0.04% 16,676,349
2023-07-06 2023-07-04 11.012 1,539,754 +8,291 0.03% 16,956,337
2023-07-05 2023-07-03 10.964 1,531,463 -21,556 0.03% 16,791,145
2023-07-03 2023-06-29 10.626 1,553,019 +42,117 0.03% 16,502,989
2023-06-30 2023-06-28 11.097 1,510,902 +12,436 0.03% 16,766,177
2023-06-29 2023-06-27 11.459 1,498,466 -127,677 0.03% 17,170,401
2023-06-28 2023-06-26 10.675 1,626,143 -16,581 0.04% 17,358,490
2023-06-27 2023-06-23 10.445 1,642,724 +50,573 0.04% 17,159,018
2023-06-26 2023-06-21 10.856 1,592,151 +24,872 0.04% 17,283,699
2023-06-23 2023-06-20 10.916 1,567,279 +58,035 0.03% 17,108,220
2023-06-21 2023-06-19 11.157 1,509,244 +8,290 0.03% 16,838,799
2023-06-20 2023-06-16 11.302 1,500,954 -1,658 0.03% 16,963,556
2023-06-19 2023-06-15 11.242 1,502,612 -3,482 0.03% 16,891,674
2023-06-16 2023-06-14 11.036 1,506,094 +8,291 0.03% 16,621,993
2023-06-15 2023-06-13 11.266 1,497,803 -12,436 0.03% 16,873,746
2023-06-14 2023-06-12 11.061 1,510,239 +8,291 0.03% 16,704,172
2023-06-12 2023-06-08 11.290 1,501,948 -8,291 0.03% 16,956,674
2023-06-09 2023-06-07 11.338 1,510,239 +8,291 0.03% 17,123,142
2023-06-07 2023-06-05 11.459 1,501,948 -19,069 0.03% 17,210,300
2023-06-06 2023-06-02 11.326 1,521,017 -4,974 0.03% 17,226,998
2023-06-05 2023-06-01 11.205 1,525,991 -58,035 0.03% 17,099,272
2023-06-02 2023-05-31 10.711 1,584,026 +17,079 0.04% 16,966,224
2023-06-01 2023-05-30 10.783 1,566,947 +18,239 0.03% 16,896,695
2023-05-31 2023-05-29 10.723 1,548,708 +6,301 0.03% 16,606,619
2023-05-30 2023-05-25 11.169 1,542,407 +33,660 0.03% 17,227,407
2023-05-29 2023-05-24 11.519 1,508,747 +21,722 0.03% 17,379,198
2023-05-25 2023-05-23 11.821 1,487,025 +12,436 0.03% 17,577,385
2023-05-24 2023-05-22 12.158 1,474,589 +4,145 0.03% 17,928,397
2023-05-22 2023-05-18 12.158 1,470,444 +16,582 0.03% 17,878,001
2023-05-19 2023-05-17 12.182 1,453,862 +6,632 0.03% 17,711,465
2023-05-18 2023-05-16 12.641 1,447,230 -8,291 0.03% 18,294,004
2023-05-17 2023-05-15 12.472 1,455,521 -8,290 0.03% 18,153,023
2023-05-16 2023-05-12 12.158 1,463,811 +8,290 0.03% 17,797,355
2023-05-15 2023-05-11 12.810 1,455,521 +5,804 0.03% 18,644,594
2023-05-12 2023-05-10 12.882 1,449,717 +8,125 0.03% 18,675,164
2023-05-11 2023-05-09 12.906 1,441,592 -14,923 0.03% 18,605,274
2023-05-10 2023-05-08 12.785 1,456,515 -9,120 0.03% 18,622,190
2023-05-08 2023-05-04 12.399 1,465,635 -24,872 0.03% 18,173,094
2023-05-05 2023-05-03 12.231 1,490,507 +24,872 0.03% 18,229,800
2023-05-04 2023-05-02 12.472 1,465,635 -8,291 0.03% 18,279,163
2023-04-28 2023-04-26 12.086 1,473,926 -8,291 0.03% 17,813,667
2023-04-27 2023-04-25 11.881 1,482,217 +8,291 0.03% 17,609,943
2023-04-25 2023-04-21 12.134 1,473,926 -1,658 0.03% 17,884,780
2023-04-20 2023-04-18 12.255 1,475,584 +4,145 0.03% 18,082,879
2023-04-19 2023-04-17 12.617 1,471,439 +12,436 0.03% 18,564,527
2023-04-14 2023-04-12 12.617 1,459,003 +12,436 0.03% 18,407,627
2023-04-13 2023-04-11 12.665 1,446,567 +6,633 0.03% 18,320,519
2023-04-06 2023-04-03 12.906 1,439,934 +3,316 0.03% 18,583,876
2023-04-04 2023-03-31 13.340 1,436,618 +2,487 0.03% 19,164,891
2023-04-03 2023-03-30 13.316 1,434,131 -12,436 0.03% 19,097,118
2023-03-31 2023-03-29 13.292 1,446,567 -4,145 0.03% 19,227,821
2023-03-30 2023-03-28 13.099 1,450,712 -8,291 0.03% 19,002,947
2023-03-29 2023-03-27 12.641 1,459,003 +8,125 0.03% 18,442,823
2023-03-24 2023-03-22 12.906 1,450,878 +3,316 0.03% 18,725,120
2023-03-21 2023-03-17 13.389 1,447,562 -25,866 0.03% 19,380,728
2023-03-17 2023-03-15 12.496 1,473,428 +13,265 0.03% 18,411,900
2023-03-13 2023-03-09 12.737 1,460,163 +9,119 0.03% 18,598,383
2023-03-09 2023-03-07 13.196 1,451,044 +26,365 0.03% 19,147,313
2023-03-07 2023-03-03 14.040 1,424,679 +8,290 0.03% 20,002,300
2023-03-06 2023-03-02 13.775 1,416,389 -8,290 0.03% 19,510,059
2023-03-02 2023-02-28 13.220 1,424,679 +8,290 0.03% 18,833,781
2023-03-01 2023-02-27 13.606 1,416,389 +8,291 0.03% 19,270,881
2023-02-27 2023-02-23 14.329 1,408,098 -8,291 0.03% 20,177,124
2023-02-24 2023-02-22 13.919 1,416,389 +18,074 0.03% 19,715,068
2023-02-23 2023-02-21 14.136 1,398,315 +1,161 0.03% 19,767,082
2023-02-21 2023-02-17 14.281 1,397,154 +16,581 0.03% 19,952,895
2023-02-20 2023-02-16 14.595 1,380,573 +1,658 0.03% 20,149,055
2023-02-14 2023-02-10 14.908 1,378,915 +3,317 0.03% 20,557,292
2023-02-13 2023-02-09 15.101 1,375,598 -4,146 0.03% 20,773,314
2023-02-10 2023-02-08 15.053 1,379,744 +498 0.03% 20,769,356
2023-02-07 2023-02-03 14.571 1,379,246 +2,321 0.03% 20,096,415
2023-02-02 2023-01-31 14.715 1,376,925 -8,622 0.03% 20,261,894
2023-02-01 2023-01-30 14.812 1,385,547 +4,145 0.03% 20,522,467
2023-01-31 2023-01-27 15.511 1,381,402 -10,778 0.03% 21,427,474
2023-01-30 2023-01-26 15.174 1,392,180 -10,612 0.03% 21,124,477
2023-01-27 2023-01-20 14.571 1,402,792 -4,145 0.03% 20,439,494
2023-01-13 2023-01-11 14.305 1,406,937 +5,803 0.03% 20,126,547
2023-01-09 2023-01-05 13.943 1,401,134 -21,556 0.03% 19,536,530
2023-01-06 2023-01-04 14.017 1,422,690 -179,907 0.03% 19,941,557
2023-01-05 2023-01-03 13.968 1,602,597 +11,774 0.04% 22,385,279
2023-01-04 2022-12-30 13.822 1,590,823 -1,643 0.04% 21,988,545
2022-12-30 2022-12-28 13.992 1,592,466 -123,281 0.04% 22,282,521
2022-12-29 2022-12-23 13.579 1,715,747 -2,466 0.04% 23,297,738
2022-12-23 2022-12-21 13.554 1,718,213 -4,109 0.04% 23,289,411
2022-12-22 2022-12-20 13.262 1,722,322 +14,794 0.04% 22,842,159
2022-12-21 2022-12-19 13.311 1,707,528 +8,218 0.04% 22,729,059
2022-12-20 2022-12-16 13.506 1,699,310 +12,328 0.04% 22,950,487
2022-12-19 2022-12-15 13.457 1,686,982 -6,575 0.04% 22,701,883
2022-12-15 2022-12-13 13.579 1,693,557 -14,793 0.04% 22,996,425
2022-12-14 2022-12-12 13.627 1,708,350 +7,397 0.04% 23,280,440
2022-12-13 2022-12-09 13.773 1,700,953 -17,260 0.04% 23,427,991
2022-12-12 2022-12-08 12.094 1,718,213 -1,315 0.04% 20,780,677
2022-12-09 2022-12-07 11.644 1,719,528 +9,863 0.04% 20,022,463
2022-12-07 2022-12-05 11.900 1,709,665 +142,183 0.04% 20,344,461
2022-12-05 2022-12-01 12.082 1,567,482 -3,287 0.04% 18,938,611
2022-12-02 2022-11-30 12.058 1,570,769 -20,382 0.04% 18,940,101
2022-12-01 2022-11-29 11.255 1,591,151 -19,725 0.04% 17,908,097
2022-11-29 2022-11-25 10.513 1,610,876 +8,218 0.04% 16,934,491
2022-11-28 2022-11-24 10.464 1,602,658 -11,506 0.04% 16,770,099
2022-11-25 2022-11-23 10.318 1,614,164 +3,288 0.04% 16,654,815
2022-11-24 2022-11-22 10.208 1,610,876 +16,437 0.04% 16,444,489
2022-11-23 2022-11-21 10.342 1,594,439 -27,122 0.04% 16,490,094
2022-11-22 2022-11-18 10.513 1,621,561 +10,356 0.04% 17,046,819
2022-11-21 2022-11-17 10.780 1,611,205 -9,863 0.04% 17,369,241
2022-11-18 2022-11-16 10.841 1,621,068 -328 0.04% 17,574,187
2022-11-17 2022-11-15 10.853 1,621,396 -12,328 0.04% 17,597,471
2022-11-16 2022-11-14 10.440 1,633,724 -3,781 0.04% 17,055,415
2022-11-15 2022-11-11 9.795 1,637,505 -24,656 0.04% 16,038,909
2022-11-14 2022-11-10 9.138 1,662,161 +10,355 0.04% 15,188,306
2022-11-11 2022-11-09 9.478 1,651,806 -1,643 0.04% 15,656,432
2022-11-10 2022-11-08 9.637 1,653,449 +164 0.04% 15,933,541
2022-11-09 2022-11-07 9.697 1,653,285 +21,698 0.04% 16,032,541
2022-11-08 2022-11-04 9.430 1,631,587 -4,932 0.04% 15,385,381
2022-11-07 2022-11-03 9.053 1,636,519 +9,534 0.04% 14,814,612
2022-11-04 2022-11-02 9.174 1,626,985 -8,219 0.04% 14,926,267
2022-11-03 2022-11-01 8.834 1,635,204 +32,875 0.04% 14,444,578
2022-11-02 2022-10-31 8.468 1,602,329 +4,109 0.04% 13,569,294
2022-11-01 2022-10-28 9.138 1,598,220 +10,685 0.04% 14,604,033
2022-10-26 2022-10-24 9.819 1,587,535 +74,461 0.04% 15,588,099
2022-10-24 2022-10-20 10.148 1,513,074 +1,644 0.03% 15,354,035
2022-10-21 2022-10-19 10.427 1,511,430 -8,219 0.03% 15,760,325
2022-10-20 2022-10-18 10.440 1,519,649 -1,150 0.03% 15,864,518
2022-10-14 2022-10-12 10.172 1,520,799 +49,312 0.03% 15,469,433
2022-10-13 2022-10-11 10.403 1,471,487 +16,273 0.03% 15,308,014
2022-10-12 2022-10-10 10.500 1,455,214 +16,437 0.03% 15,280,373
2022-10-07 2022-10-05 11.754 1,438,777 +7,397 0.03% 16,910,908
2022-10-06 2022-10-03 11.255 1,431,380 -29,587 0.03% 16,109,905
2022-10-03 2022-09-29 11.328 1,460,967 -1,644 0.03% 16,549,558
2022-09-30 2022-09-28 11.705 1,462,611 +12,493 0.03% 17,119,860
2022-09-28 2022-09-26 12.265 1,450,118 -34,355 0.03% 17,785,259
2022-09-27 2022-09-23 12.922 1,484,473 +3,945 0.03% 19,181,966
2022-09-26 2022-09-22 13.165 1,480,528 -6,575 0.03% 19,491,272
2022-09-23 2022-09-21 13.262 1,487,103 +14,794 0.03% 19,722,586
2022-09-22 2022-09-20 13.968 1,472,309 -8,219 0.03% 20,565,400
2022-09-21 2022-09-19 13.895 1,480,528 +4,110 0.03% 20,572,119
2022-09-20 2022-09-16 13.871 1,476,418 -12,328 0.03% 20,479,082
2022-09-16 2022-09-14 13.700 1,488,746 -7,397 0.03% 20,396,484
2022-09-15 2022-09-13 14.065 1,496,143 +3,287 0.03% 21,043,949
2022-09-13 2022-09-08 13.530 1,492,856 -6,575 0.03% 20,198,495
2022-09-09 2022-09-07 13.335 1,499,431 -8,218 0.03% 19,995,550
2022-09-07 2022-09-05 12.873 1,507,649 +8,218 0.03% 19,408,064
2022-09-05 2022-09-01 12.970 1,499,431 +7,562 0.03% 19,448,226
2022-09-02 2022-08-31 13.554 1,491,869 -12,328 0.03% 20,221,445
2022-08-31 2022-08-29 13.214 1,504,197 +12,328 0.03% 19,876,085
2022-08-30 2022-08-26 13.384 1,491,869 +3,451 0.03% 19,967,316
2022-08-29 2022-08-25 13.238 1,488,418 -986 0.03% 19,703,806
2022-08-26 2022-08-24 12.751 1,489,404 +3,452 0.03% 18,991,974
2022-08-25 2022-08-23 13.238 1,485,952 -4,931 0.03% 19,671,161
2022-08-24 2022-08-22 14.271 1,490,883 +24,656 0.03% 21,276,048
2022-08-23 2022-08-19 14.550 1,466,227 +59,859 0.03% 21,333,008
2022-08-22 2022-08-18 14.347 1,406,368 -1,735 0.03% 20,176,898
2022-08-19 2022-08-17 14.448 1,408,103 +17,674 0.03% 20,344,559
2022-08-18 2022-08-16 15.107 1,390,429 -17,359 0.03% 21,005,551
2022-08-17 2022-08-15 15.031 1,407,788 +3,314 0.03% 21,160,745
2022-08-05 2022-08-03 15.183 1,404,474 -7,890 0.03% 21,324,533
2022-08-04 2022-08-02 15.234 1,412,364 -3,945 0.03% 21,515,929
2022-08-03 2022-08-01 15.158 1,416,309 -7,891 0.03% 21,468,327
2022-08-02 2022-07-29 15.310 1,424,200 -3,156 0.03% 21,804,539
2022-07-29 2022-07-27 15.538 1,427,356 -2,367 0.03% 22,178,480
2022-07-28 2022-07-26 15.437 1,429,723 -7,890 0.03% 22,070,298
2022-07-25 2022-07-21 15.209 1,437,613 +3,156 0.03% 21,864,132
2022-07-22 2022-07-20 15.209 1,434,457 +10,573 0.03% 21,816,134
2022-07-21 2022-07-19 15.285 1,423,884 -10,257 0.03% 21,763,609
2022-07-19 2022-07-15 14.321 1,434,141 +10,888 0.03% 20,539,000
2022-07-18 2022-07-14 15.031 1,423,253 -7,890 0.03% 21,393,202
2022-07-14 2022-07-12 15.082 1,431,143 +5,523 0.03% 21,584,351
2022-07-13 2022-07-11 15.285 1,425,620 +16,254 0.03% 21,790,144
2022-07-12 2022-07-08 15.868 1,409,366 -5,681 0.03% 22,363,363
2022-07-11 2022-07-07 15.361 1,415,047 +789 0.03% 21,736,143
2022-07-07 2022-07-05 15.259 1,414,258 -5,523 0.03% 21,580,631
2022-07-06 2022-07-04 14.803 1,419,781 -8,364 0.03% 21,017,120
2022-07-05 2022-06-30 15.361 1,428,145 -2,367 0.03% 21,937,338
2022-07-04 2022-06-29 15.234 1,430,512 +27,616 0.03% 21,792,396
2022-06-30 2022-06-28 15.234 1,402,896 -53,338 0.03% 21,371,694
2022-06-29 2022-06-27 13.434 1,456,234 +35,506 0.03% 19,563,477
2022-06-28 2022-06-24 14.803 1,420,728 +1,578 0.03% 21,031,139
2022-06-22 2022-06-20 14.220 1,419,150 -9,153 0.03% 20,180,418
2022-06-21 2022-06-17 14.245 1,428,303 -12,150 0.03% 20,346,779
2022-06-20 2022-06-16 14.600 1,440,453 +3,787 0.03% 21,031,032
2022-06-17 2022-06-15 15.006 1,436,666 +3,945 0.03% 21,558,400
2022-06-16 2022-06-14 15.234 1,432,721 -14,360 0.03% 21,826,048
2022-06-14 2022-06-10 15.209 1,447,081 -11,047 0.03% 22,008,127
2022-06-13 2022-06-09 15.107 1,458,128 -789 0.03% 22,028,296
2022-06-10 2022-06-08 15.082 1,458,917 +8,048 0.03% 22,003,236
2022-06-09 2022-06-07 15.361 1,450,869 +2,841 0.03% 22,286,395
2022-06-08 2022-06-06 14.904 1,448,028 +4,103 0.03% 21,582,079
2022-06-07 2022-06-02 15.006 1,443,925 +16,096 0.03% 21,667,327
2022-06-06 2022-06-01 15.158 1,427,829 +4,734 0.03% 21,642,946
2022-06-02 2022-05-31 14.828 1,423,095 -13,887 0.03% 21,102,250
2022-06-01 2022-05-30 13.992 1,436,982 +10,889 0.03% 20,106,173
2022-05-31 2022-05-27 14.398 1,426,093 -1,578 0.03% 20,532,186
2022-05-30 2022-05-26 14.398 1,427,671 -5,523 0.03% 20,554,905
2022-05-27 2022-05-25 14.245 1,433,194 -4,735 0.03% 20,416,453
2022-05-26 2022-05-24 13.764 1,437,929 -2,367 0.03% 19,791,389
2022-05-25 2022-05-23 13.916 1,440,296 +3,788 0.03% 20,043,017
2022-05-23 2022-05-19 13.257 1,436,508 +1,578 0.03% 19,043,586
2022-05-20 2022-05-18 13.561 1,434,930 -12,783 0.03% 19,459,133
2022-05-19 2022-05-17 13.029 1,447,713 +6,470 0.03% 18,861,863
2022-05-18 2022-05-16 12.953 1,441,243 -12,624 0.03% 18,667,971
2022-05-17 2022-05-13 12.560 1,453,867 -20,357 0.03% 18,260,276
2022-05-16 2022-05-12 11.888 1,474,224 -14,518 0.03% 17,525,698
2022-05-12 2022-05-10 11.749 1,488,742 +11,362 0.03% 17,490,740
2022-05-11 2022-05-06 11.444 1,477,380 -1,420 0.03% 16,907,873
2022-05-06 2022-05-04 12.116 1,478,800 -1,578 0.03% 17,917,456
2022-05-04 2022-04-29 12.192 1,480,378 -2,367 0.03% 18,049,148
2022-05-03 2022-04-28 11.951 1,482,745 -7,891 0.03% 17,720,957
2022-04-29 2022-04-27 11.508 1,490,636 -6,312 0.03% 17,154,042
2022-04-28 2022-04-26 11.178 1,496,948 -7,101 0.03% 16,733,404
2022-04-27 2022-04-25 11.026 1,504,049 -947 0.04% 16,584,036
2022-04-26 2022-04-22 11.521 1,504,996 +2,367 0.04% 17,338,369
2022-04-25 2022-04-21 11.571 1,502,629 +8,522 0.03% 17,387,276
2022-04-19 2022-04-13 12.078 1,494,107 -7,733 0.03% 18,046,110
2022-04-14 2022-04-12 12.015 1,501,840 -7,890 0.03% 18,044,340
2022-04-13 2022-04-11 12.040 1,509,730 +72,590 0.03% 18,177,405
2022-04-12 2022-04-08 12.649 1,437,140 +789 0.03% 18,177,687
2022-04-11 2022-04-07 12.357 1,436,351 +2,368 0.03% 17,749,013
2022-04-08 2022-04-06 12.572 1,433,983 +33,139 0.03% 18,028,711
2022-04-07 2022-04-04 13.130 1,400,844 -6,313 0.03% 18,393,253
2022-04-04 2022-03-31 12.725 1,407,157 +1,578 0.03% 17,905,451
2022-04-01 2022-03-30 13.003 1,405,579 -473 0.03% 18,277,282
2022-03-30 2022-03-28 12.534 1,406,052 +8,048 0.03% 17,624,089
2022-03-29 2022-03-25 12.636 1,398,004 +16,096 0.03% 17,664,957
2022-03-28 2022-03-24 13.155 1,381,908 -37,557 0.03% 18,179,649
2022-03-24 2022-03-22 13.155 1,419,465 -7,891 0.03% 18,673,729
2022-03-23 2022-03-21 12.953 1,427,356 -947 0.03% 18,488,097
2022-03-22 2022-03-18 12.750 1,428,303 +32,508 0.03% 18,210,729
2022-03-21 2022-03-17 13.155 1,395,795 -4,734 0.03% 18,362,339
2022-03-18 2022-03-16 11.546 1,400,529 -7,574 0.03% 16,170,352
2022-03-17 2022-03-15 11.419 1,408,103 +2,051 0.03% 16,079,340
2022-03-16 2022-03-14 12.509 1,406,052 +19,410 0.03% 17,588,449
2022-03-15 2022-03-11 14.575 1,386,642 -4,734 0.03% 20,210,227
2022-03-14 2022-03-10 14.904 1,391,376 +11,677 0.03% 20,737,712
2022-03-11 2022-03-09 15.234 1,379,699 +316 0.03% 21,018,311
2022-03-10 2022-03-08 15.589 1,379,383 -22,882 0.03% 21,502,996
2022-03-09 2022-03-07 15.259 1,402,265 -7,890 0.03% 21,397,626
2022-03-08 2022-03-04 15.234 1,410,155 +14,992 0.03% 21,482,278
2022-03-07 2022-03-03 15.564 1,395,163 +18,936 0.03% 21,713,624
2022-03-04 2022-03-02 15.842 1,376,227 -315 0.03% 21,802,640
2022-03-03 2022-03-01 16.045 1,376,542 -4,419 0.03% 22,086,768
2022-03-02 2022-02-28 15.665 1,380,961 +7,732 0.03% 21,632,608
2022-03-01 2022-02-25 15.969 1,373,229 +15,150 0.03% 21,929,186
2022-02-28 2022-02-24 16.223 1,358,079 -14,361 0.03% 22,031,497
2022-02-25 2022-02-23 16.223 1,372,440 -2,840 0.03% 22,264,469
2022-02-24 2022-02-22 15.918 1,375,280 +126,402 0.03% 21,892,218
2022-02-23 2022-02-21 16.679 1,248,878 +11,046 0.03% 20,829,791
2022-02-22 2022-02-18 16.907 1,237,832 +7,890 0.03% 20,927,943
2022-02-21 2022-02-17 17.110 1,229,942 +17,359 0.03% 21,043,957
2022-02-18 2022-02-16 17.312 1,212,583 +2,998 0.03% 20,992,839
2022-02-16 2022-02-14 17.490 1,209,585 +39,452 0.03% 21,155,558
2022-02-15 2022-02-11 17.819 1,170,133 +789 0.03% 20,851,128
2022-02-14 2022-02-10 17.439 1,169,344 +15,780 0.03% 20,392,465
2022-02-11 2022-02-09 17.262 1,153,564 -12,309 0.03% 19,912,592
2022-02-10 2022-02-08 16.780 1,165,873 -946 0.03% 19,563,576
2022-02-09 2022-02-07 16.755 1,166,819 +7,890 0.03% 19,549,873
2022-02-08 2022-02-04 16.755 1,158,929 -7,733 0.03% 19,417,678
2022-02-07 2022-01-31 16.780 1,166,662 +15,465 0.03% 19,576,815
2022-02-04 2022-01-27 16.729 1,151,197 +25,091 0.03% 19,258,949
2022-01-28 2022-01-26 17.465 1,126,106 +4,734 0.03% 19,666,972
2022-01-26 2022-01-24 17.845 1,121,372 -1,893 0.03% 20,010,658
2022-01-25 2022-01-21 18.124 1,123,265 +789 0.03% 20,357,632
2022-01-24 2022-01-20 18.124 1,122,476 +4,734 0.03% 20,343,333
2022-01-21 2022-01-19 17.769 1,117,742 +11,835 0.03% 19,860,885
2022-01-20 2022-01-18 18.605 1,105,907 +14,361 0.03% 20,575,655
2022-01-18 2022-01-14 19.568 1,091,546 +8,048 0.02% 21,359,857
2022-01-17 2022-01-13 19.873 1,083,498 -789 0.02% 21,531,941
2022-01-14 2022-01-12 19.822 1,084,287 -11,047 0.02% 21,492,652
2022-01-13 2022-01-11 19.695 1,095,334 +2,367 0.03% 21,572,803
2022-01-12 2022-01-10 19.771 1,092,967 -158 0.03% 21,609,298
2022-01-11 2022-01-07 19.594 1,093,125 +15,781 0.03% 21,418,464
2022-01-10 2022-01-06 19.695 1,077,344 +31,403 0.02% 21,218,487
2022-01-07 2022-01-05 20.659 1,045,941 -28,247 0.02% 21,608,287
2022-01-06 2022-01-04 20.175 1,074,188 +11,649 0.02% 21,671,298
2022-01-03 2021-12-29 20.608 1,062,539 +157 0.02% 21,896,988
2021-12-30 2021-12-28 20.506 1,062,382 -2,509 0.02% 21,785,367
2021-12-28 2021-12-22 20.404 1,064,891 -17,251 0.02% 21,728,177
2021-12-23 2021-12-21 20.047 1,082,142 -4,705 0.02% 21,693,765
2021-12-21 2021-12-17 20.047 1,086,847 -42,972 0.03% 21,788,087
2021-12-20 2021-12-16 19.562 1,129,819 +27,445 0.03% 22,102,041
2021-12-17 2021-12-15 18.950 1,102,374 -10,664 0.03% 20,890,359
2021-12-16 2021-12-14 18.695 1,113,038 -2,823 0.03% 20,808,564
2021-12-15 2021-12-13 18.721 1,115,861 +14,899 0.03% 20,889,801
2021-12-14 2021-12-10 18.899 1,100,962 +11,135 0.03% 20,807,441
2021-12-13 2021-12-09 19.205 1,089,827 -8,939 0.03% 20,930,552
2021-12-10 2021-12-08 18.721 1,098,766 +14,114 0.03% 20,569,769
2021-12-09 2021-12-07 18.695 1,084,652 -784 0.02% 20,277,879
2021-12-08 2021-12-06 18.466 1,085,436 +12,547 0.03% 20,043,378
2021-12-07 2021-12-03 18.160 1,072,889 +3,764 0.02% 19,483,318
2021-12-06 2021-12-02 18.568 1,069,125 -22,741 0.02% 19,851,257
2021-12-03 2021-12-01 16.986 1,091,866 +14,115 0.03% 18,546,916
2021-12-02 2021-11-30 17.879 1,077,751 +126,719 0.02% 19,269,240
2021-12-01 2021-11-29 22.394 951,032 +3,451 0.02% 21,296,968
2021-11-30 2021-11-26 22.394 947,581 +3,136 0.02% 21,219,688
2021-11-29 2021-11-25 22.904 944,445 -4,705 0.02% 21,631,227
2021-11-26 2021-11-24 23.363 949,150 -11,762 0.02% 22,174,736
2021-11-23 2021-11-19 23.082 960,912 -4,705 0.02% 22,179,938
2021-11-19 2021-11-17 23.057 965,617 -14,899 0.02% 22,263,912
2021-11-18 2021-11-16 22.266 980,516 +1,568 0.02% 21,832,178
2021-11-17 2021-11-15 22.138 978,948 +11,763 0.02% 21,672,424
2021-11-16 2021-11-12 22.419 967,185 +6,273 0.02% 21,683,359
2021-11-15 2021-11-11 22.751 960,912 -7,842 0.02% 21,861,331
2021-11-12 2021-11-10 22.113 968,754 +39,208 0.02% 21,422,036
2021-11-10 2021-11-08 23.439 929,546 -7,841 0.02% 21,787,858
2021-11-09 2021-11-05 22.725 937,387 +3,136 0.02% 21,302,215
2021-11-08 2021-11-04 22.751 934,251 +8,940 0.02% 21,254,778
2021-11-05 2021-11-03 23.669 925,311 +4,705 0.02% 21,900,995
2021-11-04 2021-11-02 24.128 920,606 +4,704 0.02% 22,212,277
2021-11-03 2021-11-01 24.077 915,902 +6,274 0.02% 22,052,059
2021-11-02 2021-10-29 24.817 909,628 +784 0.02% 22,573,806
2021-11-01 2021-10-28 24.306 908,844 +941 0.02% 22,090,746
2021-10-29 2021-10-27 24.102 907,903 -8,626 0.02% 21,882,624
2021-10-28 2021-10-26 23.541 916,529 +34,346 0.02% 21,576,254
2021-10-27 2021-10-25 24.561 882,183 +9,880 0.02% 21,667,715
2021-10-26 2021-10-22 24.715 872,303 +13,802 0.02% 21,558,537
2021-10-25 2021-10-21 25.123 858,501 +7,057 0.02% 21,567,767
2021-10-22 2021-10-20 26.525 851,444 +4,234 0.02% 22,584,868
2021-10-21 2021-10-19 26.780 847,210 +1,569 0.02% 22,688,642
2021-10-20 2021-10-18 26.525 845,641 +784 0.02% 22,430,942
2021-10-19 2021-10-15 26.462 844,857 +6,273 0.02% 22,356,275
2021-10-18 2021-10-12 26.717 838,584 +1,568 0.02% 22,404,164
2021-10-15 2021-10-11 26.334 837,016 +2,353 0.02% 22,042,049
2021-10-12 2021-10-08 26.717 834,663 +7,528 0.02% 22,299,408
2021-10-11 2021-10-07 27.227 827,135 -6,273 0.02% 22,520,209
2021-10-08 2021-10-06 26.844 833,408 +4,704 0.02% 22,372,159
2021-10-07 2021-10-05 27.099 828,704 +4,705 0.02% 22,457,247
2021-10-06 2021-10-04 27.099 823,999 +25,093 0.02% 22,329,745
2021-10-05 2021-09-30 29.331 798,906 +3,451 0.02% 23,432,664
2021-10-04 2021-09-29 28.630 795,455 -14,586 0.02% 22,773,517
2021-09-30 2021-09-28 27.928 810,041 -2,352 0.02% 22,622,951
2021-09-29 2021-09-27 26.972 812,393 +3,921 0.02% 21,911,630
2021-09-28 2021-09-24 27.291 808,472 +9,566 0.02% 22,063,627
2021-09-27 2021-09-23 28.821 798,906 -6,273 0.02% 23,025,139
2021-09-23 2021-09-20 27.928 805,179 +8,626 0.02% 22,487,164
2021-09-21 2021-09-17 28.502 796,553 -10,194 0.02% 22,703,371
2021-09-20 2021-09-16 28.056 806,747 +3,921 0.02% 22,633,837
2021-09-17 2021-09-15 28.566 802,826 -6,274 0.02% 22,933,355
2021-09-15 2021-09-13 27.673 809,100 +8,626 0.02% 22,390,308
2021-09-14 2021-09-10 28.056 800,474 +14,899 0.02% 22,457,844
2021-09-13 2021-09-09 28.056 785,575 +15,683 0.02% 22,039,842
2021-09-10 2021-09-08 28.821 769,892 +7,057 0.02% 22,188,931
2021-09-09 2021-09-07 28.948 762,835 +3,921 0.02% 22,082,824
2021-09-07 2021-09-03 29.395 758,914 +5,489 0.02% 22,308,051
2021-09-06 2021-09-02 29.395 753,425 -9,096 0.02% 22,146,704
2021-09-03 2021-09-01 28.566 762,521 -5,489 0.02% 21,782,011
2021-09-02 2021-08-31 28.757 768,010 +8,155 0.02% 22,085,720
2021-08-31 2021-08-27 28.821 759,855 +1,098 0.02% 21,899,657
2021-08-30 2021-08-26 28.566 758,757 +7,528 0.02% 21,674,489
2021-08-27 2021-08-25 29.203 751,229 +2,352 0.02% 21,938,451
2021-08-26 2021-08-24 29.267 748,877 +7,685 0.02% 21,917,516
2021-08-25 2021-08-23 30.096 741,192 -11,919 0.02% 22,306,985
2021-08-24 2021-08-20 29.853 753,111 +13,487 0.02% 22,482,261
2021-08-23 2021-08-19 30.633 739,624 +24,497 0.02% 22,656,886
2021-08-20 2021-08-18 31.478 715,127 +2,768 0.02% 22,511,107
2021-08-19 2021-08-17 31.218 712,359 +15,375 0.02% 22,238,653
2021-08-18 2021-08-16 31.934 696,984 -7,534 0.02% 22,257,307
2021-08-16 2021-08-12 31.869 704,518 -8,456 0.02% 22,452,075
2021-08-11 2021-08-09 32.259 712,974 +7,687 0.02% 22,999,780
2021-08-10 2021-08-06 32.324 705,287 -768 0.02% 22,797,676
2021-08-06 2021-08-04 32.454 706,055 -9,533 0.02% 22,914,342
2021-08-05 2021-08-03 32.519 715,588 -30,598 0.02% 23,270,267
2021-08-04 2021-08-02 31.674 746,186 -3,844 0.02% 23,634,389
2021-08-03 2021-07-30 31.218 750,030 +5,382 0.02% 23,414,678
2021-08-02 2021-07-29 30.633 744,648 +769 0.02% 22,810,786
2021-07-30 2021-07-28 30.178 743,879 +6,919 0.02% 22,448,566
2021-07-29 2021-07-27 30.828 736,960 -1,077 0.02% 22,719,071
2021-07-28 2021-07-26 30.763 738,037 -5,381 0.02% 22,704,273
2021-07-27 2021-07-23 30.828 743,418 -2,306 0.02% 22,918,159
2021-07-26 2021-07-22 31.544 745,724 +768 0.02% 23,522,755
2021-07-23 2021-07-21 30.893 744,956 +5,382 0.02% 23,014,023
2021-07-21 2021-07-19 31.869 739,574 -6,919 0.02% 23,569,265
2021-07-20 2021-07-16 31.869 746,493 -9,226 0.02% 23,789,764
2021-07-19 2021-07-15 32.259 755,719 -17,681 0.02% 24,378,688
2021-07-16 2021-07-14 31.348 773,400 +4,766 0.02% 24,244,851
2021-07-15 2021-07-13 30.958 768,634 -2,460 0.02% 23,795,501
2021-07-14 2021-07-12 30.113 771,094 +3,844 0.02% 23,219,702
2021-07-13 2021-07-09 30.373 767,250 +5,381 0.02% 23,303,551
2021-07-12 2021-07-08 30.633 761,869 +9,994 0.02% 23,338,317
2021-07-09 2021-07-07 30.828 751,875 -4,305 0.02% 23,178,872
2021-07-07 2021-07-05 30.828 756,180 +7,534 0.02% 23,311,587
2021-07-06 2021-07-02 30.763 748,646 +769 0.02% 23,030,638
2021-07-05 2021-06-30 30.828 747,877 +28,445 0.02% 23,055,622
2021-07-02 2021-06-29 31.088 719,432 +41,514 0.02% 22,365,879
2021-06-30 2021-06-28 32.909 677,918 -1,691 0.02% 22,309,817
2021-06-29 2021-06-25 32.714 679,609 +1,691 0.02% 22,232,865
2021-06-28 2021-06-24 32.259 677,918 -3,075 0.02% 21,868,911
2021-06-25 2021-06-23 32.844 680,993 -3,075 0.02% 22,366,722
2021-06-24 2021-06-22 32.064 684,068 +13,069 0.02% 21,933,832
2021-06-23 2021-06-21 31.999 670,999 +18,143 0.02% 21,471,149
2021-06-22 2021-06-18 30.568 652,856 +206,033 0.02% 19,956,463
2021-06-21 2021-06-17 34.860 446,823 -4,305 0.01% 15,576,455
2021-06-18 2021-06-16 33.235 451,128 +12,300 0.01% 14,993,016
2021-06-17 2021-06-15 32.909 438,828 +31,982 0.01% 14,441,529
2021-06-16 2021-06-11 38.503 406,846 +3,843 0.01% 15,664,628
2021-06-15 2021-06-10 38.112 403,003 +6,151 0.01% 15,359,399
2021-06-11 2021-06-09 38.307 396,852 -769 0.01% 15,202,401
2021-06-10 2021-06-08 38.112 397,621 +17,528 0.01% 15,154,278
2021-06-09 2021-06-07 38.568 380,093 +34,595 0.01% 14,659,288
2021-06-08 2021-06-04 37.267 345,498 +20,757 0.01% 12,875,630
2021-06-07 2021-06-03 37.657 324,741 -307 0.01% 12,228,805
2021-06-04 2021-06-02 37.787 325,048 +21,833 0.01% 12,282,646
2021-06-03 2021-06-01 37.267 303,215 +2,306 0.01% 11,299,875
2021-06-02 2021-05-31 37.657 300,909 +2,307 0.01% 11,331,361
2021-06-01 2021-05-28 38.373 298,602 -5,382 0.01% 11,458,111
2021-05-31 2021-05-27 38.373 303,984 -5,381 0.01% 11,664,632
2021-05-28 2021-05-26 37.267 309,365 +1,537 0.01% 11,529,066
2021-05-27 2021-05-25 37.137 307,828 -4,612 0.01% 11,431,745
2021-05-26 2021-05-24 36.486 312,440 -2,307 0.01% 11,399,815
2021-05-25 2021-05-21 37.007 314,747 -6,457 0.01% 11,647,754
2021-05-24 2021-05-20 36.486 321,204 -3,844 0.01% 11,719,582
2021-05-21 2021-05-18 35.836 325,048 -2,614 0.01% 11,648,431
2021-05-20 2021-05-17 34.535 327,662 -154 0.01% 11,315,895
2021-05-18 2021-05-14 34.991 327,816 +6,150 0.01% 11,470,458
2021-05-17 2021-05-13 35.056 321,666 +2,307 0.01% 11,276,186
2021-05-13 2021-05-11 35.251 319,359 +13,376 0.01% 11,257,625
2021-05-12 2021-05-10 35.966 305,983 +5,382 0.01% 11,005,018
2021-05-10 2021-05-06 36.942 300,601 +769 0.01% 11,104,706
2021-05-07 2021-05-05 36.747 299,832 +461 0.01% 11,017,797
2021-05-06 2021-05-04 37.462 299,371 -615 0.01% 11,215,032
2021-05-05 2021-05-03 36.421 299,986 -1,538 0.01% 10,925,903
2021-05-04 2021-04-30 36.486 301,524 -2,306 0.01% 11,001,529
2021-05-03 2021-04-29 36.812 303,830 -15,376 0.01% 11,184,470
2021-04-30 2021-04-28 35.706 319,206 +1,538 0.01% 11,397,555
2021-04-29 2021-04-27 35.771 317,668 +36,133 0.01% 11,363,300
2021-04-28 2021-04-26 37.267 281,535 +11,685 0.01% 10,491,929
2021-04-27 2021-04-23 38.307 269,850 -7,227 0.01% 10,337,274
2021-04-26 2021-04-22 37.722 277,077 +21,988 0.01% 10,451,937
2021-04-16 2021-04-14 43.185 255,089 -15,376 0.01% 11,016,107
2021-04-15 2021-04-13 43.576 270,465 -3,075 0.01% 11,785,668
2021-04-12 2021-04-08 41.820 273,540 +307 0.01% 11,439,318
2021-04-01 2021-03-30 41.885 273,233 -302,899 0.01% 11,444,250
2021-03-31 2021-03-29 41.820 576,132 -6,919 0.01% 24,093,577
2021-03-26 2021-03-24 40.389 583,051 -6,919 0.01% 23,548,674
2021-03-24 2021-03-22 40.909 589,970 -2,306 0.01% 24,135,088
2021-03-23 2021-03-19 40.324 592,276 -769 0.01% 23,882,740
2021-03-19 2021-03-17 40.259 593,045 -3,844 0.01% 23,875,178
2021-03-17 2021-03-15 39.088 596,889 -7,688 0.01% 23,331,162
2021-03-16 2021-03-12 38.177 604,577 -3,843 0.02% 23,081,182
2021-03-15 2021-03-11 38.047 608,420 +7,687 0.02% 23,148,756
2021-03-04 2021-03-02 38.438 600,733 +3,076 0.01% 23,090,710
2021-03-03 2021-03-01 39.478 597,657 +768 0.01% 23,594,404
2021-03-02 2021-02-26 40.649 596,889 -1,537 0.01% 24,262,855
2021-03-01 2021-02-25 40.064 598,426 +3,075 0.01% 23,975,048
2021-02-26 2021-02-24 39.543 595,351 -3,844 0.01% 23,542,088
2021-02-19 2021-02-17 39.803 599,195 -19,220 0.01% 23,849,975
2021-02-18 2021-02-16 38.307 618,415 +7,688 0.02% 23,689,922
2021-02-17 2021-02-11 38.828 610,727 -13,838 0.02% 23,713,178
2021-02-10 2021-02-08 37.917 624,565 -769 0.02% 23,681,789
2021-02-08 2021-02-04 38.828 625,334 -13,069 0.02% 24,280,336
2021-02-01 2021-01-28 36.682 638,403 -11,531 0.02% 23,417,598
2021-01-29 2021-01-27 37.787 649,934 +7,687 0.02% 24,559,171
2021-01-28 2021-01-26 38.047 642,247 -2,306 0.02% 24,435,783
2021-01-27 2021-01-25 38.242 644,553 +3,844 0.02% 24,649,282
2021-01-26 2021-01-22 38.438 640,709 +769 0.02% 24,627,290
2021-01-22 2021-01-20 38.763 639,940 +9,225 0.02% 24,805,834
2021-01-21 2021-01-19 39.998 630,715 +3,844 0.02% 25,227,638
2021-01-20 2021-01-18 39.998 626,871 +2,306 0.02% 25,073,884
2021-01-18 2021-01-14 41.429 624,565 -2,306 0.02% 25,875,300
2021-01-13 2021-01-11 40.389 626,871 +769 0.02% 25,318,507
2021-01-11 2021-01-07 40.259 626,102 -2,307 0.02% 25,206,007
2021-01-07 2021-01-05 40.129 628,409 -9,447 0.02% 25,217,544
2021-01-04 2020-12-29 38.433 637,856 -460 0.02% 24,514,509
2020-12-30 2020-12-28 38.955 638,316 -1,532 0.02% 24,865,393
2020-12-29 2020-12-24 38.824 639,848 -1,073 0.02% 24,841,571
2020-12-21 2020-12-17 38.302 640,921 +766 0.02% 24,548,664
2020-12-17 2020-12-15 38.302 640,155 +767 0.02% 24,519,325
2020-12-16 2020-12-14 38.433 639,388 -1,686 0.02% 24,573,388
2020-12-15 2020-12-11 38.106 641,074 +766 0.02% 24,429,033
2020-12-14 2020-12-10 37.845 640,308 -8,276 0.02% 24,232,721
2020-12-11 2020-12-09 38.041 648,584 -919 0.02% 24,672,892
2020-12-09 2020-12-07 37.323 649,503 -4,598 0.02% 24,241,666
2020-12-08 2020-12-04 37.389 654,101 +7,663 0.02% 24,455,959
2020-12-03 2020-12-01 37.128 646,438 -7,663 0.02% 24,000,728
2020-12-02 2020-11-30 37.258 654,101 -7,509 0.02% 24,370,598
2020-12-01 2020-11-27 36.410 661,610 +3,831 0.02% 24,089,153
2020-11-30 2020-11-26 36.540 657,779 +1,533 0.02% 24,035,508
2020-11-27 2020-11-25 36.410 656,246 +2,298 0.02% 23,893,850
2020-11-26 2020-11-24 37.128 653,948 +9,196 0.02% 24,279,556
2020-11-25 2020-11-23 37.454 644,752 -19,923 0.02% 24,148,483
2020-11-24 2020-11-20 34.909 664,675 +9,501 0.02% 23,203,227
2020-11-20 2020-11-18 36.214 655,174 -6,130 0.02% 23,726,567
2020-11-19 2020-11-17 35.953 661,304 -1,532 0.02% 23,775,957
2020-11-18 2020-11-16 35.366 662,836 +2,758 0.02% 23,441,783
2020-11-17 2020-11-13 36.018 660,078 -1,532 0.02% 23,774,949
2020-11-16 2020-11-12 36.410 661,610 -2,299 0.02% 24,089,153
2020-11-13 2020-11-11 36.475 663,909 -920 0.02% 24,216,180
2020-11-12 2020-11-10 35.627 664,829 -3,831 0.02% 23,685,789
2020-11-10 2020-11-06 35.170 668,660 -47,203 0.02% 23,516,862
2020-11-09 2020-11-05 33.865 715,863 -18,390 0.02% 24,242,787
2020-11-06 2020-11-04 32.560 734,253 -1,533 0.02% 23,907,356
2020-11-05 2020-11-03 31.777 735,786 -12,413 0.02% 23,381,144
2020-11-03 2020-10-30 30.994 748,199 -1,533 0.02% 23,189,746
2020-10-30 2020-10-28 30.733 749,732 +3,831 0.02% 23,041,578
2020-10-29 2020-10-27 31.777 745,901 -766 0.02% 23,702,569
2020-10-28 2020-10-23 31.908 746,667 -3,831 0.02% 23,824,351
2020-10-27 2020-10-22 31.647 750,498 -3,832 0.02% 23,750,707
2020-10-23 2020-10-21 31.777 754,330 -12,260 0.02% 23,970,418
2020-10-22 2020-10-20 31.712 766,590 -1,839 0.02% 24,309,985
2020-10-21 2020-10-19 31.320 768,429 -4,445 0.02% 24,067,460
2020-10-19 2020-10-15 29.820 772,874 -459 0.02% 23,046,775
2020-10-16 2020-10-14 29.820 773,333 -16,858 0.02% 23,060,462
2020-10-15 2020-10-12 28.580 790,191 -3,065 0.02% 22,583,511
2020-10-12 2020-10-08 28.906 793,256 +19,156 0.02% 22,929,910
2020-10-07 2020-10-05 29.559 774,100 -17,930 0.02% 22,881,292
2020-10-06 2020-09-30 28.710 792,030 -18,391 0.02% 22,739,430
2020-09-29 2020-09-25 28.254 810,421 -766 0.02% 22,897,278
2020-09-28 2020-09-24 27.797 811,187 -3,832 0.02% 22,548,406
2020-09-25 2020-09-23 27.536 815,019 +3,065 0.02% 22,442,201
2020-09-23 2020-09-21 28.188 811,954 -766 0.02% 22,887,610
2020-09-22 2020-09-18 28.449 812,720 +2,759 0.02% 23,121,324
2020-09-21 2020-09-17 28.123 809,961 -1,533 0.02% 22,778,580
2020-09-18 2020-09-16 27.471 811,494 +7,663 0.02% 22,292,187
2020-09-17 2020-09-15 27.927 803,831 +9,195 0.02% 22,448,834
2020-09-16 2020-09-14 28.515 794,636 +4,598 0.02% 22,658,697
2020-09-15 2020-09-11 28.776 790,038 -3,831 0.02% 22,733,790
2020-09-14 2020-09-10 28.384 793,869 -1,533 0.02% 22,533,226
2020-09-11 2020-09-09 29.102 795,402 -10,728 0.02% 23,147,645
2020-09-10 2020-09-08 29.232 806,130 -3,831 0.02% 23,565,050
2020-09-08 2020-09-04 28.841 809,961 -767 0.02% 23,359,936
2020-09-07 2020-09-03 28.841 810,728 -10,881 0.02% 23,382,057
2020-09-04 2020-09-02 27.927 821,609 +17,625 0.02% 22,945,326
2020-09-03 2020-09-01 27.079 803,984 +8,429 0.02% 21,771,120
2020-09-02 2020-08-31 27.732 795,555 +2,912 0.02% 22,061,976
2020-09-01 2020-08-28 27.797 792,643 +1,532 0.02% 22,032,942
2020-08-31 2020-08-27 28.188 791,111 +10,728 0.02% 22,300,081
2020-08-27 2020-08-25 29.820 780,383 -5,824 0.02% 23,270,690
2020-08-26 2020-08-24 31.134 786,207 -1,379 0.02% 24,477,493
2020-08-25 2020-08-21 30.403 787,586 +26,992 0.02% 23,945,320
2020-08-24 2020-08-20 30.403 760,594 +2,410 0.02% 23,124,671
2020-08-21 2020-08-19 30.934 758,184 -301 0.02% 23,454,043
2020-08-20 2020-08-18 31.067 758,485 +2,410 0.02% 23,564,055
2020-08-19 2020-08-17 31.333 756,075 +1,808 0.02% 23,689,945
2020-08-18 2020-08-14 31.200 754,267 +151 0.02% 23,533,155
2020-08-17 2020-08-13 31.997 754,116 -6,779 0.02% 24,129,170
2020-08-14 2020-08-12 31.067 760,895 -4,971 0.02% 23,638,927
2020-08-12 2020-08-10 29.872 765,866 +7,230 0.02% 22,878,233
2020-08-11 2020-08-07 30.271 758,636 +4,520 0.02% 22,964,420
2020-08-10 2020-08-06 30.669 754,116 +3,464 0.02% 23,127,959
2020-08-07 2020-08-05 31.200 750,652 +3,314 0.02% 23,420,367
2020-08-06 2020-08-04 31.532 747,338 -6,025 0.02% 23,565,023
2020-08-05 2020-08-03 31.001 753,363 +5,423 0.02% 23,354,918
2020-08-04 2020-07-31 30.934 747,940 +2,259 0.02% 23,137,150
2020-08-03 2020-07-30 30.868 745,681 +11,298 0.02% 23,017,768
2020-07-30 2020-07-28 31.598 734,383 -753 0.02% 23,205,277
2020-07-29 2020-07-27 31.466 735,136 -753 0.02% 23,131,469
2020-07-28 2020-07-24 31.067 735,889 -1,958 0.02% 22,862,059
2020-07-27 2020-07-23 31.200 737,847 +16,570 0.02% 23,020,850
2020-07-24 2020-07-22 31.532 721,277 +11,449 0.02% 22,743,268
2020-07-23 2020-07-21 31.598 709,828 -4,218 0.02% 22,429,380
2020-07-22 2020-07-20 31.532 714,046 +6,478 0.02% 22,515,261
2020-07-21 2020-07-17 31.997 707,568 -1,507 0.02% 22,639,791
2020-07-20 2020-07-16 31.466 709,075 +11,901 0.02% 22,311,445
2020-07-17 2020-07-15 32.660 697,174 +12,202 0.02% 22,770,023
2020-07-16 2020-07-14 33.059 684,972 +6,779 0.02% 22,644,323
2020-07-15 2020-07-13 33.391 678,193 +7,080 0.02% 22,645,321
2020-07-14 2020-07-10 33.258 671,113 -5,273 0.02% 22,319,814
2020-07-13 2020-07-09 34.055 676,386 +1,507 0.02% 23,033,989
2020-07-10 2020-07-08 33.656 674,879 -7,532 0.02% 22,713,866
2020-07-09 2020-07-07 34.121 682,411 -8,286 0.02% 23,284,468
2020-07-08 2020-07-06 33.855 690,697 +27,116 0.02% 23,383,791
2020-07-07 2020-07-03 34.121 663,581 +3,012 0.02% 22,641,972
2020-07-06 2020-07-02 32.395 660,569 +28,472 0.02% 21,399,085
2020-07-03 2020-06-30 31.731 632,097 +33,743 0.02% 20,057,131
2020-07-02 2020-06-29 32.860 598,354 +26,965 0.02% 19,661,678
2020-06-26 2020-06-23 36.909 571,389 +3,013 0.01% 21,089,382
2020-06-24 2020-06-22 37.042 568,376 -1,507 0.01% 21,053,636
2020-06-19 2020-06-17 36.179 569,883 -1,205 0.01% 20,617,661
2020-06-17 2020-06-15 34.851 571,088 +1,507 0.01% 19,903,045
2020-06-16 2020-06-12 35.714 569,581 -603 0.01% 20,342,061
2020-06-11 2020-06-09 37.639 570,184 -1,506 0.01% 21,461,263
2020-06-05 2020-06-03 37.175 571,690 -754 0.01% 21,252,294
2020-06-04 2020-06-02 36.843 572,444 -2,259 0.01% 21,090,320
2020-06-02 2020-05-29 35.980 574,703 -1,507 0.01% 20,677,591
2020-05-28 2020-05-26 34.386 576,210 -1,506 0.01% 19,813,798
2020-05-27 2020-05-25 33.855 577,716 +753 0.01% 19,558,780
2020-05-26 2020-05-22 33.855 576,963 +2,260 0.01% 19,533,287
2020-05-25 2020-05-21 35.183 574,703 +1,506 0.01% 20,219,784
2020-05-19 2020-05-15 36.843 573,197 -753 0.01% 21,118,063
2020-05-18 2020-05-14 35.847 573,950 +37,660 0.01% 20,574,297
2020-05-15 2020-05-13 35.780 536,290 +753 0.01% 19,188,704
2020-05-14 2020-05-12 35.847 535,537 -41,878 0.01% 19,197,312
2020-05-07 2020-05-05 36.577 577,415 -3,766 0.01% 21,120,143
2020-05-06 2020-05-04 36.112 581,181 -301 0.01% 20,987,828
2020-05-05 2020-04-29 38.037 581,482 +27,115 0.01% 22,118,113
2020-05-04 2020-04-28 37.241 554,367 +2,862 0.01% 20,645,120
2020-04-29 2020-04-27 37.706 551,505 -25,307 0.01% 20,794,811
2020-04-28 2020-04-24 34.121 576,812 -33,894 0.01% 19,681,337
2020-04-27 2020-04-23 31.598 610,706 -3,314 0.02% 19,297,290
2020-04-24 2020-04-22 30.802 614,020 +77,580 0.02% 18,912,881
2020-04-22 2020-04-20 31.930 536,440 -10,997 0.01% 17,128,661
2020-04-21 2020-04-17 30.868 547,437 +37,208 0.01% 16,898,349
2020-04-20 2020-04-16 32.262 510,229 +4,519 0.01% 16,461,090
2020-04-17 2020-04-15 33.590 505,710 -6,025 0.01% 16,986,709
2020-04-15 2020-04-09 33.590 511,735 -2,260 0.01% 17,189,088
2020-04-14 2020-04-08 32.860 513,995 +12,805 0.01% 16,889,674
2020-04-09 2020-04-07 33.590 501,190 +22,596 0.01% 16,834,883
2020-04-06 2020-04-02 34.121 478,594 +4,368 0.01% 16,330,051
2020-03-23 2020-03-19 30.337 474,226 +753 0.01% 14,386,619
2020-03-17 2020-03-13 34.121 473,473 +151 0.01% 16,155,318
2020-03-12 2020-03-10 36.312 473,322 +603 0.01% 17,187,044
2020-03-11 2020-03-09 36.046 472,719 +1,205 0.01% 17,039,627
2020-03-04 2020-03-02 38.237 471,514 -6,026 0.01% 18,029,109
2020-03-03 2020-02-28 37.838 477,540 +15,366 0.01% 18,069,319
2020-02-21 2020-02-19 39.830 462,174 -2,260 0.01% 18,408,311
2020-02-17 2020-02-13 39.166 464,434 +3,766 0.01% 18,190,021
2020-02-10 2020-02-06 40.162 460,668 -2,712 0.01% 18,501,230
2020-02-07 2020-02-05 39.896 463,380 +3,766 0.01% 18,487,106
2020-01-31 2020-01-29 42.087 459,614 -3,766 0.01% 19,343,706
2020-01-30 2020-01-24 42.950 463,380 -11,298 0.01% 19,902,093
2020-01-29 2020-01-22 43.415 474,678 -10,996 0.01% 20,607,914
2020-01-23 2020-01-21 41.025 485,674 +7,532 0.01% 19,924,641
2020-01-22 2020-01-20 41.489 478,142 -754 0.01% 19,837,827
2020-01-21 2020-01-17 42.020 478,896 -8,134 0.01% 20,123,434
2020-01-20 2020-01-16 40.560 487,030 -3,013 0.01% 19,753,957
2020-01-17 2020-01-15 40.693 490,043 -3,013 0.01% 19,941,226
2020-01-15 2020-01-13 41.025 493,056 -6,929 0.01% 20,227,486
2020-01-14 2020-01-10 40.759 499,985 -8,286 0.01% 20,378,984
2020-01-13 2020-01-09 40.095 508,271 +4,520 0.01% 20,379,309
2020-01-10 2020-01-08 38.901 503,751 -1,808 0.01% 19,596,378
2020-01-09 2020-01-07 39.434 505,559 -5,775 0.01% 19,936,118
2020-01-08 2020-01-06 38.768 511,334 -7,506 0.01% 19,823,243
2020-01-07 2020-01-03 38.168 518,840 +12,460 0.01% 19,803,188
2020-01-06 2020-01-02 38.968 506,380 -74,612 0.01% 19,732,379
2020-01-03 2019-12-31 38.901 580,992 +6,305 0.01% 22,601,124
2020-01-02 2019-12-27 39.634 574,687 -5,254 0.01% 22,776,940
2019-12-30 2019-12-24 39.367 579,941 -751 0.01% 22,830,653
2019-12-27 2019-12-20 39.101 580,692 -9,458 0.01% 22,705,496
2019-12-23 2019-12-19 38.102 590,150 +22,219 0.02% 22,485,652
2019-12-20 2019-12-18 40.566 567,931 -300 0.01% 23,038,803
2019-12-19 2019-12-17 39.967 568,231 -751 0.01% 22,710,318
2019-12-17 2019-12-13 40.633 568,982 -751 0.01% 23,119,339
2019-12-16 2019-12-12 39.833 569,733 +4,054 0.01% 22,694,447
2019-12-11 2019-12-09 37.169 565,679 +6,906 0.01% 21,025,741
2019-12-09 2019-12-05 39.034 558,773 +3,302 0.01% 21,811,226
2019-12-05 2019-12-03 39.434 555,471 +4,054 0.01% 21,904,339
2019-12-04 2019-12-02 39.034 551,417 +78,815 0.01% 21,524,091
2019-12-03 2019-11-29 38.768 472,602 +5,105 0.01% 18,321,692
2019-12-02 2019-11-28 40.300 467,497 +1,501 0.01% 18,840,015
2019-11-28 2019-11-26 41.499 465,996 +4,654 0.01% 19,338,255
2019-11-26 2019-11-22 41.965 461,342 +5,254 0.01% 19,360,233
2019-11-25 2019-11-21 42.231 456,088 +11,109 0.01% 19,261,271
2019-11-22 2019-11-20 43.231 444,979 +4,504 0.01% 19,236,730
2019-11-21 2019-11-19 44.563 440,475 +150 0.01% 19,628,831
2019-11-15 2019-11-13 46.095 440,325 -1,501 0.01% 20,296,749
2019-11-13 2019-11-11 45.296 441,826 +3,603 0.01% 20,012,771
2019-11-12 2019-11-08 46.295 438,223 -2,102 0.01% 20,287,429
2019-11-08 2019-11-06 44.563 440,325 +15,013 0.01% 19,622,146
2019-11-07 2019-11-05 44.363 425,312 +2,101 0.01% 18,868,132
2019-11-05 2019-11-01 44.963 423,211 -2,101 0.01% 19,028,641
2019-11-04 2019-10-31 44.563 425,312 -3,753 0.01% 18,953,124
2019-10-31 2019-10-29 43.164 429,065 +1,501 0.01% 18,520,177
2019-10-30 2019-10-28 43.231 427,564 -751 0.01% 18,483,869
2019-10-24 2019-10-22 43.364 428,315 -901 0.01% 18,573,396
2019-10-23 2019-10-21 43.430 429,216 +2,102 0.01% 18,641,057
2019-10-22 2019-10-18 43.564 427,114 -3,453 0.01% 18,606,668
2019-10-21 2019-10-17 43.164 430,567 -750 0.01% 18,585,010
2019-10-18 2019-10-16 42.565 431,317 -751 0.01% 18,358,808
2019-10-17 2019-10-15 42.498 432,068 -11,259 0.01% 18,361,993
2019-10-10 2019-10-08 42.365 443,327 -751 0.01% 18,781,417
2019-10-09 2019-10-04 41.699 444,078 +300 0.01% 18,517,427
2019-10-08 2019-10-03 41.565 443,778 -750 0.01% 18,445,796
2019-10-04 2019-10-02 41.565 444,528 -451 0.01% 18,476,970
2019-09-24 2019-09-20 39.967 444,979 +2,252 0.01% 17,784,342
2019-09-18 2019-09-16 40.033 442,727 +3,753 0.01% 17,723,828
2019-09-17 2019-09-13 40.167 438,974 +751 0.01% 17,632,064
2019-09-16 2019-09-12 39.833 438,223 -9,008 0.01% 17,455,946
2019-09-13 2019-09-11 39.234 447,231 +9,008 0.01% 17,546,651
2019-09-12 2019-09-10 38.968 438,223 +4,203 0.01% 17,076,469
2019-09-11 2019-09-09 40.167 434,020 +751 0.01% 17,433,079
2019-09-10 2019-09-06 40.100 433,269 +4,204 0.01% 17,374,054
2019-09-06 2019-09-04 42.631 429,065 -4,354 0.01% 18,291,533
2019-09-03 2019-08-30 43.164 433,419 -1,501 0.01% 18,708,114
2019-08-29 2019-08-27 40.966 434,920 -7,507 0.01% 17,816,875
2019-08-26 2019-08-22 41.894 442,427 +5,621 0.01% 18,535,068
2019-08-19 2019-08-15 41.759 436,806 -148 0.01% 18,240,741
2019-08-08 2019-08-06 42.568 436,954 -743 0.01% 18,600,087
2019-08-07 2019-08-05 42.298 437,697 +7,424 0.01% 18,513,793
2019-08-02 2019-07-31 43.982 430,273 -2,227 0.01% 18,924,284
2019-07-31 2019-07-29 43.039 432,500 -1,782 0.01% 18,614,405
2019-07-29 2019-07-25 43.443 434,282 -4,306 0.01% 18,866,604
2019-07-23 2019-07-19 42.029 438,588 -742 0.01% 18,433,318
2019-07-22 2019-07-18 41.018 439,330 -7,127 0.01% 18,020,645
2019-07-19 2019-07-17 41.961 446,457 +7,424 0.01% 18,733,972
2019-07-18 2019-07-16 42.366 439,033 +891 0.01% 18,599,874
2019-07-17 2019-07-15 42.904 438,142 -1,485 0.01% 18,798,210
2019-07-15 2019-07-11 41.759 439,627 -7,423 0.01% 18,358,544
2019-07-11 2019-07-09 41.759 447,050 +4,305 0.01% 18,668,524
2019-07-09 2019-07-05 42.500 442,745 -7,423 0.01% 18,816,776
2019-07-08 2019-07-04 42.231 450,168 -3,712 0.01% 19,010,973
2019-07-05 2019-07-03 40.008 453,880 +7,423 0.01% 18,158,906
2019-07-04 2019-07-02 40.143 446,457 -742 0.01% 17,922,066
2019-07-02 2019-06-27 40.076 447,199 +7,424 0.01% 17,921,732
2019-06-28 2019-06-26 40.278 439,775 -15,590 0.01% 17,713,073
2019-06-27 2019-06-25 39.133 455,365 -5,196 0.01% 17,819,601
2019-06-26 2019-06-24 39.739 460,561 -14,253 0.01% 18,302,118
2019-06-25 2019-06-21 37.516 474,814 -3,712 0.01% 17,813,157
2019-06-24 2019-06-20 37.718 478,526 -1,485 0.01% 18,049,108
2019-06-21 2019-06-19 37.651 480,011 -10,096 0.01% 18,072,789
2019-06-20 2019-06-18 36.371 490,107 -8,165 0.01% 17,825,711
2019-06-19 2019-06-17 36.304 498,272 -1,485 0.01% 18,089,120
2019-06-18 2019-06-14 36.708 499,757 -27,022 0.01% 18,344,994
2019-06-17 2019-06-13 36.169 526,779 -3,711 0.01% 19,053,068
2019-06-14 2019-06-12 35.630 530,490 -11,136 0.01% 18,901,447
2019-06-13 2019-06-11 35.159 541,626 -4,454 0.01% 19,042,861
2019-06-11 2019-06-06 34.822 546,080 -7,423 0.01% 19,015,555
2019-06-10 2019-06-05 34.957 553,503 -5,939 0.01% 19,348,599
2019-06-04 2019-05-31 33.946 559,442 +1,485 0.01% 18,990,998
2019-05-29 2019-05-27 32.801 557,957 -1,485 0.01% 18,301,719
2019-05-28 2019-05-24 33.138 559,442 +742 0.01% 18,538,832
2019-05-24 2019-05-22 31.320 558,700 -7,423 0.01% 17,498,218
2019-05-20 2019-05-16 31.791 566,123 +1,485 0.01% 17,997,616
2019-05-16 2019-05-14 33.071 564,638 -3,267 0.01% 18,672,986
2019-05-14 2019-05-09 32.599 567,905 -13,362 0.01% 18,513,275
2019-05-08 2019-05-06 32.667 581,267 +8,908 0.02% 18,988,016
2019-05-06 2019-05-02 34.081 572,359 -1,485 0.01% 19,506,584
2019-05-03 2019-04-30 34.014 573,844 -41,274 0.01% 19,518,544
2019-04-30 2019-04-26 33.946 615,118 -1,485 0.02% 20,880,994
2019-04-29 2019-04-25 33.744 616,603 +743 0.02% 20,806,812
2019-04-26 2019-04-24 34.148 615,860 -2,228 0.02% 21,030,623
2019-04-25 2019-04-23 33.677 618,088 -2,969 0.02% 20,815,292
2019-04-24 2019-04-18 33.273 621,057 +23,607 0.02% 20,664,295
2019-04-23 2019-04-17 32.869 597,450 +42,165 0.02% 19,637,381
2019-04-18 2019-04-16 34.418 555,285 +12,620 0.01% 19,111,687
2019-04-16 2019-04-12 34.148 542,665 +8,166 0.01% 18,531,132
2019-04-15 2019-04-11 34.553 534,499 +891 0.01% 18,468,280
2019-04-12 2019-04-10 35.024 533,608 +1,930 0.01% 18,689,077
2019-04-11 2019-04-09 35.293 531,678 -1,485 0.01% 18,764,723
2019-04-10 2019-04-08 35.159 533,163 -7,423 0.01% 18,745,313
2019-04-09 2019-04-04 34.889 540,586 +23,012 0.01% 18,860,654
2019-04-08 2019-04-03 36.304 517,574 +4,455 0.01% 18,789,854
2019-04-03 2019-04-01 37.516 513,119 -1,485 0.01% 19,250,210
2019-04-01 2019-03-28 36.506 514,604 +3,712 0.01% 18,786,014
2019-03-27 2019-03-25 35.967 510,892 -8,463 0.01% 18,375,220
2019-03-26 2019-03-22 36.573 519,355 +742 0.01% 18,994,433
2019-03-25 2019-03-21 37.314 518,613 +2,524 0.01% 19,351,532
2019-03-22 2019-03-20 37.247 516,089 +2,079 0.01% 19,222,591
2019-03-21 2019-03-19 37.920 514,010 +5,939 0.01% 19,491,360
2019-03-20 2019-03-18 39.469 508,071 -2,228 0.01% 20,053,224
2019-03-19 2019-03-15 37.920 510,299 -148 0.01% 19,350,638
2019-03-18 2019-03-14 38.459 510,447 -14,847 0.01% 19,631,295
2019-03-15 2019-03-13 37.045 525,294 -7,423 0.01% 19,459,305
2019-03-14 2019-03-12 37.381 532,717 -7,424 0.01% 19,913,689
2019-03-12 2019-03-08 35.630 540,141 -742 0.01% 19,245,314
2019-03-08 2019-03-06 34.687 540,883 -6,681 0.01% 18,761,724
2019-03-07 2019-03-05 34.889 547,564 +19,301 0.01% 19,104,111
2019-03-06 2019-03-04 35.361 528,263 -5,939 0.01% 18,679,777
2019-03-05 2019-03-01 34.889 534,202 +11,877 0.01% 18,637,921
2019-03-04 2019-02-28 34.755 522,325 +7,424 0.01% 18,153,179
2019-03-01 2019-02-27 35.563 514,901 +11,878 0.01% 18,311,328
2019-02-28 2019-02-26 36.034 503,023 -743 0.01% 18,126,077
2019-02-27 2019-02-25 37.381 503,766 +33,406 0.01% 18,831,461
2019-02-25 2019-02-21 37.988 470,360 -743 0.01% 17,867,824
2019-02-22 2019-02-20 37.920 471,103 -28,357 0.01% 17,864,318
2019-02-20 2019-02-18 34.620 499,460 -1,633 0.01% 17,291,235
2019-02-19 2019-02-15 33.542 501,093 +7,423 0.01% 16,807,761
2019-02-18 2019-02-14 33.946 493,670 +9,057 0.01% 16,758,281
2019-02-15 2019-02-13 34.755 484,613 -743 0.01% 16,842,515
2019-02-14 2019-02-12 34.687 485,356 -15,886 0.01% 16,835,647
2019-02-13 2019-02-11 33.610 501,242 +3,712 0.01% 16,846,519
2019-02-12 2019-02-08 32.936 497,530 +2,969 0.01% 16,386,655
2019-02-11 2019-02-04 33.071 494,561 -1,484 0.01% 16,355,489
2019-02-08 2019-01-31 33.610 496,045 -5,197 0.01% 16,671,851
2019-02-01 2019-01-30 32.330 501,242 +3,415 0.01% 16,205,069
2019-01-31 2019-01-29 32.532 497,827 +16,332 0.01% 16,195,254
2019-01-30 2019-01-28 32.869 481,495 +6,681 0.01% 15,826,096
2019-01-24 2019-01-22 34.283 474,814 +11,135 0.01% 16,278,091
2019-01-23 2019-01-21 34.216 463,679 +2,672 0.01% 15,865,119
2019-01-18 2019-01-16 34.889 461,007 +3,712 0.01% 16,084,200
2019-01-17 2019-01-15 35.495 457,295 -3,712 0.01% 16,231,896
2019-01-14 2019-01-10 34.553 461,007 +3,712 0.01% 15,928,947
2019-01-11 2019-01-09 34.863 457,295 +5,197 0.01% 15,942,524
2019-01-10 2019-01-08 35.065 452,098 +1,401 0.01% 15,852,979
2019-01-08 2019-01-04 35.200 450,697 +741 0.01% 15,864,753
2018-12-27 2018-12-20 37.565 449,956 -29,454 0.01% 16,902,688
2018-12-20 2018-12-18 38.308 479,410 -1,776 0.01% 18,365,429
2018-12-18 2018-12-14 38.106 481,186 +740 0.01% 18,335,933
2018-12-17 2018-12-13 40.335 480,446 -15,837 0.01% 19,378,932
2018-12-14 2018-12-12 38.579 496,283 -1,480 0.01% 19,145,929
2018-12-12 2018-12-10 35.944 497,763 +1,480 0.01% 17,891,435
2018-12-07 2018-12-05 38.308 496,283 -7,401 0.01% 19,011,807
2018-12-06 2018-12-04 38.376 503,684 -10,361 0.01% 19,329,358
2018-12-05 2018-12-03 37.835 514,045 -740 0.01% 19,449,126
2018-12-03 2018-11-29 35.673 514,785 +1,481 0.01% 18,364,146
2018-11-30 2018-11-28 35.336 513,304 +6,660 0.01% 18,137,911
2018-11-29 2018-11-27 36.957 506,644 +29,454 0.01% 18,724,109
2018-11-28 2018-11-26 36.957 477,190 -15,541 0.01% 17,635,574
2018-11-27 2018-11-23 34.728 492,731 +5,920 0.01% 17,111,337
2018-11-26 2018-11-22 34.863 486,811 +7,401 0.01% 16,971,531
2018-11-20 2018-11-16 34.390 479,410 -10,361 0.01% 16,486,778
2018-11-19 2018-11-15 34.255 489,771 +1,480 0.01% 16,776,909
2018-11-16 2018-11-14 34.592 488,291 -13,321 0.01% 16,891,165
2018-11-15 2018-11-13 34.998 501,612 -14,801 0.01% 17,555,314
2018-11-14 2018-11-12 34.728 516,413 -1,480 0.01% 17,933,754
2018-11-12 2018-11-08 35.133 517,893 +11,101 0.01% 18,195,094
2018-11-09 2018-11-07 34.255 506,792 -3,404 0.01% 17,359,957
2018-11-08 2018-11-06 33.782 510,196 +2,664 0.01% 17,235,266
2018-11-06 2018-11-02 34.119 507,532 +23,533 0.01% 17,316,724
2018-11-05 2018-11-01 32.836 483,999 +740 0.01% 15,892,480
2018-11-02 2018-10-31 33.511 483,259 -2,812 0.01% 16,194,687
2018-11-01 2018-10-30 33.106 486,071 -2,220 0.01% 16,091,878
2018-10-30 2018-10-26 32.903 488,291 -13,173 0.01% 16,066,401
2018-10-29 2018-10-25 33.106 501,464 -8,436 0.01% 16,601,479
2018-10-26 2018-10-24 32.903 509,900 +2,220 0.01% 16,777,409
2018-10-24 2018-10-22 32.430 507,680 -6,661 0.01% 16,464,260
2018-10-23 2018-10-19 31.012 514,341 -6,660 0.01% 15,950,517
2018-10-22 2018-10-18 30.268 521,001 -2,960 0.01% 15,769,848
2018-10-19 2018-10-16 29.322 523,961 -740 0.01% 15,363,835
2018-10-16 2018-10-12 29.052 524,701 +2,220 0.01% 15,243,731
2018-10-15 2018-10-11 28.377 522,481 -1,480 0.01% 14,826,230
2018-10-11 2018-10-09 30.133 523,961 -2,220 0.01% 15,788,641
2018-10-10 2018-10-08 29.322 526,181 -740 0.01% 15,428,930
2018-10-09 2018-10-05 29.660 526,921 +740 0.01% 15,628,632
2018-10-08 2018-10-04 29.120 526,181 -62,904 0.01% 15,322,279
2018-10-05 2018-10-03 28.444 589,085 -44,847 0.02% 16,756,025
2018-10-04 2018-10-02 27.296 633,932 +22,941 0.02% 17,303,540
2018-10-03 2018-09-28 29.931 610,991 +17,021 0.02% 18,287,295
2018-10-02 2018-09-27 30.741 593,970 +4,441 0.02% 18,259,414
2018-09-28 2018-09-26 31.349 589,529 +1,924 0.02% 18,481,367
2018-09-27 2018-09-24 31.079 587,605 +7,400 0.02% 18,262,248
2018-09-26 2018-09-21 31.620 580,205 -7,400 0.02% 18,345,867
2018-09-21 2018-09-19 32.295 587,605 +740 0.02% 18,976,858
2018-09-20 2018-09-18 32.160 586,865 +888 0.02% 18,873,658
2018-09-19 2018-09-17 31.822 585,977 -2,516 0.02% 18,647,147
2018-09-18 2018-09-14 32.971 588,493 +5,476 0.02% 19,403,142
2018-09-17 2018-09-13 33.038 583,017 +2,960 0.02% 19,261,983
2018-09-13 2018-09-11 31.552 580,057 -740 0.02% 18,301,997
2018-09-11 2018-09-07 32.363 580,797 -2,960 0.02% 18,796,232
2018-09-10 2018-09-06 33.174 583,757 +8,141 0.02% 19,365,313
2018-09-07 2018-09-05 33.647 575,616 +10,360 0.02% 19,367,481
2018-09-06 2018-09-04 34.187 565,256 +8,733 0.02% 19,324,427
2018-09-05 2018-09-03 33.106 556,523 -1,628 0.01% 18,424,263
2018-09-04 2018-08-31 33.714 558,151 +8,288 0.01% 18,817,554
2018-09-03 2018-08-30 34.322 549,863 +4,441 0.01% 18,872,487
2018-08-30 2018-08-28 34.592 545,422 +592 0.01% 18,867,464
2018-08-29 2018-08-27 35.065 544,830 +4,884 0.01% 19,104,659
2018-08-28 2018-08-24 34.758 539,946 +1,628 0.01% 18,767,702
2018-08-27 2018-08-23 34.895 538,318 +5,711 0.01% 18,784,636
2018-08-24 2018-08-22 35.919 532,607 +586 0.01% 19,130,909
2018-08-21 2018-08-17 34.758 532,021 -879 0.01% 18,492,241
2018-08-20 2018-08-16 35.441 532,900 +879 0.01% 18,886,699
2018-08-17 2018-08-15 37.080 532,021 +1,464 0.01% 19,727,479
2018-08-16 2018-08-14 39.743 530,557 +3,661 0.01% 21,086,186
2018-08-15 2018-08-13 40.017 526,896 +10,251 0.01% 21,084,607
2018-08-14 2018-08-10 41.519 516,645 +5,857 0.01% 21,450,568
2018-08-13 2018-08-09 42.270 510,788 -732 0.01% 21,591,078
2018-08-10 2018-08-08 42.338 511,520 +732 0.01% 21,656,950
2018-08-07 2018-08-03 42.134 510,788 +3,661 0.01% 21,521,317
2018-08-06 2018-08-02 42.338 507,127 +5,126 0.01% 21,470,958
2018-08-03 2018-08-01 43.636 502,001 -1,465 0.01% 21,905,261
2018-08-01 2018-07-30 44.182 503,466 +13,180 0.01% 22,244,232
2018-07-31 2018-07-27 45.002 490,286 +13,179 0.01% 22,063,677
2018-07-27 2018-07-25 46.572 477,107 +6,590 0.01% 22,219,954
2018-07-26 2018-07-24 45.685 470,517 +7,322 0.01% 21,495,345
2018-07-24 2018-07-20 47.665 463,195 -27,091 0.01% 22,078,129
2018-07-20 2018-07-18 46.572 490,286 +732 0.01% 22,833,730
2018-07-19 2018-07-17 47.801 489,554 -2,197 0.01% 23,401,389
2018-07-18 2018-07-16 47.733 491,751 -732 0.01% 23,472,828
2018-07-16 2018-07-12 46.504 492,483 -3,954 0.01% 22,902,418
2018-07-13 2018-07-11 43.704 496,437 -2,196 0.01% 21,696,371
2018-07-12 2018-07-10 43.499 498,633 +5,418 0.01% 21,690,194
2018-07-11 2018-07-09 45.138 493,215 -2,196 0.01% 22,262,848
2018-07-10 2018-07-06 44.114 495,411 -11,276 0.01% 21,854,514
2018-07-05 2018-07-03 42.612 506,687 +9,079 0.01% 21,590,731
2018-06-29 2018-06-27 41.656 497,608 -1,318 0.01% 20,728,133
2018-06-28 2018-06-26 42.680 498,926 +2,197 0.01% 21,294,093
2018-06-27 2018-06-25 42.543 496,729 +1,171 0.01% 21,132,484
2018-06-26 2018-06-22 44.524 495,558 +2,050 0.01% 22,064,042
2018-06-21 2018-06-19 42.953 493,508 +1,465 0.01% 21,197,656
2018-06-20 2018-06-15 43.909 492,043 -49,204 0.01% 21,605,137
2018-06-19 2018-06-14 45.343 541,247 +10,251 0.01% 24,541,809
2018-06-15 2018-06-13 46.299 530,996 +8,054 0.01% 24,584,645
2018-06-14 2018-06-12 47.528 522,942 +732 0.01% 24,854,541
2018-06-13 2018-06-11 47.255 522,210 -293 0.01% 24,677,108
2018-06-12 2018-06-08 45.958 522,503 +14,351 0.01% 24,013,023
2018-06-06 2018-06-04 48.279 508,152 +5,858 0.01% 24,533,304
2018-06-05 2018-06-01 45.958 502,294 -8,054 0.01% 23,084,265
2018-06-01 2018-05-30 42.885 510,348 -10,251 0.01% 21,886,134
2018-05-31 2018-05-29 43.226 520,599 -2,929 0.01% 22,503,498
2018-05-30 2018-05-28 42.407 523,528 -2,196 0.01% 22,201,101
2018-05-29 2018-05-25 43.021 525,724 +2,196 0.01% 22,617,330
2018-05-25 2018-05-23 43.021 523,528 +8,347 0.01% 22,522,856
2018-05-23 2018-05-18 41.041 515,181 -2,929 0.01% 21,143,520
2018-05-16 2018-05-14 40.973 518,110 +29,435 0.01% 21,228,349
2018-05-14 2018-05-10 39.880 488,675 +20,501 0.01% 19,488,390
2018-05-10 2018-05-08 38.856 468,174 -7,322 0.01% 18,191,250
2018-04-24 2018-04-20 38.856 475,496 -4,393 0.01% 18,475,752
2018-04-16 2018-04-12 38.446 479,889 -40,856 0.01% 18,449,822
2018-04-12 2018-04-10 38.924 520,745 +23,283 0.01% 20,269,496
2018-04-11 2018-04-09 39.607 497,462 +21,966 0.01% 19,702,934
2018-04-10 2018-04-06 39.470 475,496 -40,124 0.01% 18,767,987
2018-04-06 2018-04-03 38.924 515,620 -19,916 0.01% 20,070,011
2018-04-03 2018-03-28 38.651 535,536 +17,573 0.01% 20,698,939
2018-03-29 2018-03-27 39.743 517,963 -37,342 0.01% 20,585,656
2018-03-27 2018-03-23 37.968 555,305 +2,929 0.02% 21,083,823
2018-03-26 2018-03-22 38.036 552,376 +1,464 0.02% 21,010,335
2018-03-23 2018-03-21 38.446 550,912 +8,786 0.02% 21,180,374
2018-03-22 2018-03-20 37.695 542,126 -2,343 0.01% 20,435,361
2018-03-21 2018-03-19 34.554 544,469 +3,661 0.01% 18,813,373
2018-03-20 2018-03-16 34.554 540,808 -48,324 0.01% 18,686,872
2018-03-12 2018-03-08 32.573 589,132 -1,465 0.02% 19,189,956
2018-03-08 2018-03-06 32.505 590,597 +7,322 0.02% 19,197,345
2018-03-07 2018-03-05 31.686 583,275 +4,393 0.02% 18,481,377
2018-03-06 2018-03-02 33.120 578,882 +1,465 0.02% 19,172,325
2018-03-02 2018-02-28 33.324 577,417 -1,465 0.02% 19,242,096
2018-03-01 2018-02-27 33.393 578,882 +2,929 0.02% 19,330,447
2018-02-28 2018-02-26 33.598 575,953 +8,786 0.02% 19,350,631
2018-02-27 2018-02-23 34.144 567,167 -13,179 0.02% 19,365,287
2018-02-26 2018-02-22 33.393 580,346 +2,929 0.02% 19,379,334
2018-02-23 2018-02-21 34.007 577,417 -2,197 0.02% 19,636,401
2018-02-22 2018-02-20 33.871 579,614 -16,840 0.02% 19,631,954
2018-02-21 2018-02-15 33.120 596,454 -733 0.02% 19,754,302
2018-02-14 2018-02-12 31.071 597,187 -2,928 0.02% 18,555,161
2018-02-13 2018-02-09 31.071 600,115 -14,644 0.02% 18,646,137
2018-02-12 2018-02-08 31.276 614,759 -2,929 0.02% 19,227,081
2018-02-09 2018-02-07 31.071 617,688 +3,368 0.02% 19,192,147
2018-02-08 2018-02-06 31.549 614,320 +732 0.02% 19,381,153
2018-02-05 2018-02-01 32.300 613,588 -7,029 0.02% 19,818,966
2018-02-02 2018-01-31 31.276 620,617 +2,636 0.02% 19,410,295
2018-02-01 2018-01-30 31.890 617,981 +10,251 0.02% 19,707,657
2018-01-31 2018-01-29 33.051 607,730 -1,465 0.02% 20,086,258
2018-01-30 2018-01-26 34.417 609,195 -13,911 0.02% 20,966,689
2018-01-29 2018-01-25 32.505 623,106 -29,581 0.02% 20,254,050
2018-01-26 2018-01-24 30.047 652,687 -2,929 0.02% 19,611,040
2018-01-25 2018-01-23 30.388 655,616 -3,222 0.02% 19,922,900
2018-01-23 2018-01-19 30.320 658,838 -6,882 0.02% 19,975,819
2018-01-22 2018-01-18 30.047 665,720 +1,611 0.02% 20,002,638
2018-01-19 2018-01-17 30.047 664,109 -1,465 0.02% 19,954,233
2018-01-18 2018-01-16 30.047 665,574 -13,911 0.02% 19,998,251
2018-01-17 2018-01-15 28.817 679,485 -2,929 0.02% 19,581,020
2018-01-16 2018-01-12 29.705 682,414 -7,322 0.02% 20,271,233
2018-01-15 2018-01-11 28.954 689,736 +1,464 0.02% 19,970,629
2018-01-12 2018-01-10 28.517 688,272 +12,887 0.02% 19,627,727
2018-01-11 2018-01-09 28.380 675,385 +17,623 0.02% 19,167,626
2018-01-10 2018-01-08 29.546 657,762 +1,458 0.02% 19,434,019
2018-01-09 2018-01-05 30.300 656,304 +13,129 0.02% 19,885,838
2018-01-08 2018-01-04 30.574 643,175 +876 0.02% 19,664,395
2018-01-05 2018-01-03 30.026 642,299 -1,459 0.02% 19,285,368
2018-01-03 2017-12-29 29.614 643,758 +18,234 0.02% 19,064,392
2018-01-02 2017-12-28 30.026 625,524 +1,459 0.02% 18,781,690
2017-12-29 2017-12-27 29.751 624,065 +2,918 0.02% 18,566,760
2017-12-28 2017-12-22 30.300 621,147 +3,646 0.02% 18,820,590
2017-12-27 2017-12-21 30.574 617,501 +730 0.02% 18,879,440
2017-12-22 2017-12-20 30.231 616,771 +2,917 0.02% 18,645,718
2017-12-21 2017-12-19 30.505 613,854 +4,668 0.02% 18,725,856
2017-12-20 2017-12-18 30.505 609,186 +1,459 0.02% 18,583,457
2017-12-18 2017-12-14 30.300 607,727 +5,835 0.02% 18,413,968
2017-12-15 2017-12-13 31.191 601,892 +2,918 0.02% 18,773,556
2017-12-14 2017-12-12 30.985 598,974 +13,129 0.02% 18,559,359
2017-12-13 2017-12-11 32.768 585,845 +1,458 0.02% 19,196,727
2017-12-12 2017-12-08 32.905 584,387 -7,294 0.02% 19,229,073
2017-12-08 2017-12-06 32.768 591,681 +5,836 0.02% 19,387,959
2017-12-05 2017-12-01 33.247 585,845 +1,458 0.02% 19,477,851
2017-12-04 2017-11-30 32.905 584,387 -29,175 0.02% 19,229,073
2017-12-01 2017-11-29 34.276 613,562 +35,010 0.02% 21,030,279
2017-11-30 2017-11-28 30.505 578,552 +10,212 0.02% 17,648,955
2017-11-22 2017-11-20 30.985 568,340 +1,458 0.02% 17,610,157
2017-11-21 2017-11-17 30.368 566,882 +16,047 0.02% 17,215,235
2017-11-20 2017-11-16 32.151 550,835 -2,918 0.02% 17,709,689
2017-11-17 2017-11-15 31.602 553,753 +16,047 0.02% 17,499,820
2017-11-13 2017-11-09 33.933 537,706 -2,918 0.01% 18,245,957
2017-11-07 2017-11-03 32.014 540,624 -7,294 0.01% 17,307,278
2017-10-27 2017-10-25 32.562 547,918 +1,459 0.02% 17,841,269
2017-10-18 2017-10-16 33.659 546,459 +2,918 0.02% 18,393,130
2017-10-12 2017-10-10 33.590 543,541 +4,376 0.01% 18,257,654
2017-10-11 2017-10-09 33.522 539,165 +1,459 0.01% 18,073,702
2017-10-09 2017-10-04 33.659 537,706 -1,459 0.01% 18,098,515
2017-10-06 2017-10-03 34.207 539,165 -1,459 0.01% 18,443,308
2017-10-04 2017-09-29 32.082 540,624 -1,459 0.01% 17,344,339
2017-09-27 2017-09-25 31.465 542,083 +11,670 0.01% 17,056,701
2017-09-26 2017-09-22 31.945 530,413 -2,917 0.01% 16,944,028
2017-09-25 2017-09-21 32.219 533,330 -5,835 0.01% 17,183,453
2017-09-22 2017-09-20 31.602 539,165 -2,918 0.01% 17,038,807
2017-09-20 2017-09-18 29.614 542,083 +4,377 0.01% 16,053,366
2017-09-19 2017-09-15 28.723 537,706 +1,458 0.01% 15,444,558
2017-09-13 2017-09-11 28.792 536,248 -20,422 0.01% 15,439,440
2017-09-12 2017-09-08 29.683 556,670 -1,459 0.02% 16,523,509
2017-09-11 2017-09-07 27.489 558,129 -21,881 0.02% 15,342,479
2017-09-06 2017-09-04 26.187 580,010 +1,458 0.02% 15,188,519
2017-09-04 2017-08-31 27.092 578,552 +8,753 0.02% 15,673,858
2017-08-22 2017-08-18 26.104 569,799 -1,459 0.02% 14,874,254
2017-08-21 2017-08-17 25.858 571,258 +2,918 0.02% 14,771,362
2017-08-18 2017-08-16 26.214 568,340 -1,459 0.02% 14,898,505
2017-08-16 2017-08-14 26.269 569,799 -2,918 0.02% 14,967,999
2017-08-15 2017-08-11 26.080 572,717 +21,882 0.02% 14,936,409
2017-08-14 2017-08-10 26.385 550,835 +7,297 0.02% 14,533,660
2017-08-11 2017-08-09 26.995 543,538 -1,444 0.02% 14,672,543
2017-08-08 2017-08-04 26.108 544,982 +10,103 0.02% 14,228,187
2017-08-04 2017-08-02 27.161 534,879 -43,297 0.01% 14,527,742
2017-08-01 2017-07-28 25.636 578,176 -7,217 0.02% 14,822,392
2017-07-27 2017-07-25 25.664 585,393 +1,444 0.02% 15,023,635
2017-07-21 2017-07-19 26.218 583,949 +2,886 0.02% 15,310,260
2017-07-19 2017-07-17 26.440 581,063 -86,595 0.02% 15,363,427
2017-07-18 2017-07-14 27.133 667,658 +10,102 0.02% 18,115,622
2017-07-17 2017-07-13 26.995 657,556 +2,887 0.02% 17,750,403
2017-07-14 2017-07-12 26.218 654,669 +7,216 0.02% 17,164,431
2017-07-13 2017-07-11 25.054 647,453 +41,855 0.02% 16,221,581
2017-07-12 2017-07-10 24.029 605,598 -36,082 0.02% 14,551,911
2017-07-11 2017-07-07 23.807 641,680 -21,649 0.02% 15,276,652
2017-07-10 2017-07-06 23.419 663,329 -5,773 0.02% 15,534,676
2017-07-07 2017-07-05 23.392 669,102 -4,329 0.02% 15,651,331
2017-07-04 2017-06-30 21.840 673,431 -36,082 0.02% 14,707,397
2017-06-29 2017-06-27 21.202 709,513 -7,216 0.02% 15,043,133
2017-06-28 2017-06-26 21.202 716,729 -25,979 0.02% 15,196,127
2017-06-27 2017-06-23 20.759 742,708 -12,989 0.02% 15,417,588
2017-06-26 2017-06-22 19.678 755,697 -177,521 0.02% 14,870,397
2017-06-23 2017-06-21 18.015 933,218 +27,422 0.03% 16,811,752
2017-06-19 2017-06-15 17.682 905,796 -1,443 0.03% 16,016,499
2017-06-12 2017-06-08 18.015 907,239 -36,081 0.03% 16,343,745
2017-05-26 2017-05-24 16.075 943,320 +1,443 0.03% 15,163,643
2017-05-24 2017-05-22 16.213 941,877 -4,330 0.03% 15,270,968
2017-05-17 2017-05-15 15.410 946,207 +21,649 0.03% 14,580,669
2017-05-15 2017-05-11 17.377 924,558 -218 0.03% 16,066,386
2017-05-12 2017-05-10 17.350 924,776 -4,330 0.03% 16,044,544
2017-05-05 2017-05-02 16.435 929,106 +2,887 0.03% 15,269,910
2017-05-04 2017-04-28 16.906 926,219 +4,330 0.03% 15,658,856
2017-04-28 2017-04-26 17.433 921,889 +2,886 0.03% 16,071,107
2017-04-27 2017-04-25 17.765 919,003 -2,886 0.03% 16,326,439
2017-04-26 2017-04-24 17.599 921,889 +4,329 0.03% 16,224,408
2017-04-25 2017-04-21 17.682 917,560 -2,886 0.03% 16,224,513
2017-04-20 2017-04-18 17.516 920,446 +2,886 0.03% 16,122,482
2017-04-18 2017-04-12 18.015 917,560 -1,443 0.03% 16,529,676
2017-04-12 2017-04-10 18.625 919,003 -7,216 0.03% 17,116,017
2017-04-11 2017-04-07 18.347 926,219 -4,330 0.03% 16,993,709
2017-04-10 2017-04-06 17.932 930,549 +1,443 0.03% 16,686,300
2017-04-07 2017-04-05 18.264 929,106 -2,886 0.03% 16,969,427
2017-03-31 2017-03-29 17.377 931,992 -4,330 0.03% 16,195,570
2017-03-27 2017-03-23 17.821 936,322 -1,443 0.03% 16,686,018
2017-03-23 2017-03-21 17.876 937,765 -1,443 0.03% 16,763,714
2017-03-15 2017-03-13 17.211 939,208 -4,330 0.03% 16,164,783
2017-03-07 2017-03-03 17.461 943,538 -10,103 0.03% 16,474,660
2017-03-03 2017-03-01 16.629 953,641 -1,443 0.03% 15,858,156
2017-03-01 2017-02-27 16.269 955,084 +4,329 0.03% 15,538,038
2017-02-27 2017-02-23 16.684 950,755 -23,092 0.03% 15,862,865
2017-02-21 2017-02-17 15.659 973,847 -14,432 0.03% 15,249,503
2017-02-17 2017-02-15 15.881 988,279 +4,330 0.03% 15,694,616
2017-02-14 2017-02-10 15.798 983,949 +7,216 0.03% 15,544,042
2017-02-13 2017-02-09 16.075 976,733 -2,887 0.03% 15,700,749
2017-02-09 2017-02-07 15.798 979,620 -1,443 0.03% 15,475,654
2017-02-07 2017-02-03 15.742 981,063 +4,330 0.03% 15,444,069
2017-02-01 2017-01-25 15.714 976,733 -5,773 0.03% 15,348,835
2017-01-17 2017-01-13 15.853 982,506 -7,216 0.03% 15,575,706
2017-01-16 2017-01-12 15.548 989,722 -8,660 0.03% 15,388,369
2017-01-13 2017-01-11 15.562 998,382 -1,443 0.03% 15,537,162
2017-01-12 2017-01-10 15.535 999,825 +10,218 0.03% 15,531,784
2017-01-11 2017-01-09 15.590 989,607 -20,115 0.03% 15,428,153
2017-01-06 2017-01-04 14.922 1,009,722 -1,437 0.03% 15,067,103
2017-01-04 2016-12-30 14.644 1,011,159 -11,494 0.03% 14,807,043
2016-12-30 2016-12-28 14.477 1,022,653 -2,874 0.03% 14,804,536
2016-12-29 2016-12-23 14.226 1,025,527 -7,184 0.03% 14,589,189
2016-12-23 2016-12-21 14.226 1,032,711 +1,437 0.03% 14,691,389
2016-12-12 2016-12-08 14.449 1,031,274 -8,621 0.03% 14,900,628
2016-12-08 2016-12-06 14.226 1,039,895 +12,932 0.03% 14,793,589
2016-12-07 2016-12-05 14.254 1,026,963 -1,437 0.03% 14,638,208
2016-12-06 2016-12-02 14.254 1,028,400 -4,311 0.03% 14,658,691
2016-12-05 2016-12-01 14.282 1,032,711 +12,932 0.03% 14,748,889
2016-12-02 2016-11-30 14.282 1,019,779 +66,093 0.03% 14,564,198
2016-12-01 2016-11-29 14.866 953,686 +5,747 0.03% 14,177,832
2016-11-28 2016-11-24 15.061 947,939 +35,920 0.03% 14,277,126
2016-11-25 2016-11-23 15.117 912,019 +4,310 0.03% 13,786,908
2016-11-16 2016-11-14 14.393 907,709 +30,173 0.03% 13,064,727
2016-11-15 2016-11-11 15.312 877,536 +1,437 0.02% 13,436,643
2016-11-14 2016-11-10 15.757 876,099 +4,310 0.02% 13,804,884
2016-11-10 2016-11-08 16.314 871,789 +7,184 0.02% 14,222,376
2016-11-07 2016-11-03 16.425 864,605 +1,437 0.02% 14,201,457
2016-11-03 2016-11-01 16.704 863,168 -8,621 0.02% 14,418,156
2016-11-02 2016-10-31 16.453 871,789 +1,437 0.02% 14,343,727
2016-11-01 2016-10-28 16.843 870,352 +1,437 0.02% 14,659,307
2016-10-31 2016-10-27 16.926 868,915 -2,874 0.02% 14,707,675
2016-10-27 2016-10-25 16.899 871,789 +2,874 0.02% 14,732,051
2016-10-20 2016-10-18 16.815 868,915 -2,874 0.02% 14,610,914
2016-10-18 2016-10-14 16.704 871,789 +2,874 0.02% 14,562,159
2016-10-06 2016-10-04 17.483 868,915 +15,805 0.02% 15,191,480
2016-09-26 2016-09-22 17.650 853,110 -2,874 0.02% 15,057,658
2016-09-23 2016-09-21 17.790 855,984 -7,184 0.02% 15,227,537
2016-09-21 2016-09-19 17.121 863,168 +2,874 0.02% 14,778,610
2016-09-13 2016-09-09 17.288 860,294 -1,437 0.02% 14,873,105
2016-09-12 2016-09-08 17.595 861,731 -2,874 0.02% 15,161,841
2016-09-09 2016-09-07 17.038 864,605 +4,311 0.02% 14,731,003
2016-09-07 2016-09-05 16.676 860,294 +1,436 0.02% 14,346,199
2016-09-05 2016-09-01 16.509 858,858 +40,231 0.02% 14,178,791
2016-09-01 2016-08-30 18.513 818,627 -1,437 0.02% 15,155,521
2016-08-31 2016-08-29 18.402 820,064 -4,310 0.02% 15,090,803
2016-08-30 2016-08-26 18.179 824,374 -2,874 0.02% 14,986,514
2016-08-29 2016-08-25 18.068 827,248 -5,747 0.02% 14,946,640
2016-08-24 2016-08-22 18.235 832,995 -31,610 0.02% 15,189,618
2016-08-22 2016-08-18 18.235 864,605 -4,310 0.02% 15,766,024
2016-08-19 2016-08-17 18.438 868,915 -43,104 0.02% 16,021,464
2016-08-18 2016-08-16 17.932 912,019 +10,067 0.03% 16,354,111
2016-08-16 2016-08-12 18.157 901,952 -7,105 0.03% 16,376,714
2016-08-01 2016-07-28 17.369 909,057 -7,105 0.03% 15,789,192
2016-07-28 2016-07-26 17.538 916,162 -4,262 0.03% 16,067,338
2016-07-18 2016-07-14 16.862 920,424 -4,263 0.03% 15,520,238
2016-07-14 2016-07-12 16.947 924,687 -8,526 0.03% 15,670,212
2016-07-06 2016-07-04 16.721 933,213 +12,789 0.03% 15,604,535
2016-07-05 2016-06-30 16.637 920,424 -46,892 0.03% 15,312,956
2016-07-04 2016-06-29 15.933 967,316 +1,421 0.03% 15,412,334
2016-06-29 2016-06-27 15.145 965,895 +4,263 0.03% 14,628,366
2016-06-28 2016-06-24 15.370 961,632 +2,842 0.03% 14,780,365
2016-06-15 2016-06-13 16.074 958,790 -14,209 0.03% 15,411,440
2016-06-14 2016-06-10 16.158 972,999 -1,421 0.03% 15,722,004
2016-06-13 2016-06-08 16.552 974,420 -17,052 0.03% 16,128,988
2016-06-06 2016-06-02 15.511 991,472 +2,842 0.03% 15,378,560
2016-06-02 2016-05-31 15.483 988,630 -4,263 0.03% 15,306,648
2016-05-30 2016-05-26 15.257 992,893 +1,421 0.03% 15,149,048
2016-05-19 2016-05-17 15.032 991,472 +1,421 0.03% 14,904,085
2016-05-10 2016-05-06 15.089 990,051 -1,421 0.03% 14,938,465
2016-05-06 2016-05-04 15.342 991,472 +18,473 0.03% 15,211,098
2016-05-04 2016-04-29 15.792 972,999 -1,421 0.03% 15,365,931
2016-04-29 2016-04-27 15.370 974,420 +1,421 0.03% 14,976,918
2016-04-26 2016-04-22 15.989 972,999 -1,421 0.03% 15,557,662
2016-04-25 2016-04-21 15.849 974,420 +4,263 0.03% 15,443,232
2016-04-22 2016-04-20 15.652 970,157 +8,525 0.03% 15,184,498
2016-04-18 2016-04-14 17.425 961,632 -14,209 0.03% 16,756,495
2016-04-15 2016-04-13 17.087 975,841 -18,472 0.03% 16,674,444
2016-04-13 2016-04-11 16.299 994,313 -1,421 0.03% 16,206,353
2016-04-08 2016-04-06 15.595 995,734 +14,209 0.03% 15,528,758
2016-04-01 2016-03-30 16.018 981,525 -7,105 0.03% 15,721,618
2016-03-29 2016-03-23 16.046 988,630 -2,842 0.03% 15,863,253
2016-03-14 2016-03-10 15.032 991,472 -2,841 0.03% 14,904,085
2016-03-11 2016-03-09 15.117 994,313 +2,841 0.03% 15,030,763
2016-03-09 2016-03-07 15.680 991,472 +7,105 0.03% 15,546,022
2016-03-04 2016-03-02 15.426 984,367 +2,842 0.03% 15,185,225
2016-03-03 2016-03-01 15.201 981,525 -5,684 0.03% 14,920,341
2016-03-02 2016-02-29 14.582 987,209 -14,209 0.03% 14,395,358
2016-02-26 2016-02-24 14.160 1,001,418 -5,684 0.03% 14,179,698
2016-02-24 2016-02-22 14.188 1,007,102 +7,105 0.03% 14,288,532
2016-02-23 2016-02-19 14.272 999,997 +2,842 0.03% 14,272,179
2016-02-22 2016-02-18 14.244 997,155 +2,842 0.03% 14,203,547
2016-02-19 2016-02-17 13.794 994,313 +2,841 0.03% 13,715,221
2016-02-18 2016-02-16 14.300 991,472 -4,262 0.03% 14,178,418
2016-02-17 2016-02-15 13.808 995,734 -9,947 0.03% 13,748,837
2016-02-12 2016-02-05 13.428 1,005,681 +1,421 0.03% 13,503,994
2016-02-05 2016-02-03 13.400 1,004,260 +7,105 0.03% 13,456,643
2016-02-03 2016-02-01 14.075 997,155 -7,105 0.03% 14,035,125
2016-01-29 2016-01-27 13.639 1,004,260 +5,684 0.03% 13,696,940
2016-01-27 2016-01-25 13.963 998,576 -21,314 0.03% 13,942,685
2016-01-26 2016-01-22 13.301 1,019,890 +11,367 0.03% 13,565,592
2016-01-19 2016-01-15 14.131 1,008,523 -2,842 0.03% 14,251,912
2016-01-14 2016-01-12 14.286 1,011,365 +6,401 0.03% 14,448,731
2015-12-30 2015-12-28 15.163 1,004,964 -2,828 0.03% 15,238,622
2015-12-29 2015-12-24 15.559 1,007,792 -1,414 0.03% 15,680,648
2015-12-21 2015-12-17 14.965 1,009,206 +2,828 0.03% 15,103,093
2015-12-15 2015-12-11 14.400 1,006,378 +5,656 0.03% 14,491,366
2015-12-14 2015-12-10 14.484 1,000,722 -8,484 0.03% 14,494,853
2015-12-11 2015-12-09 14.796 1,009,206 +5,656 0.03% 14,931,792
2015-12-08 2015-12-04 14.880 1,003,550 +1,414 0.03% 14,933,278
2015-12-07 2015-12-03 15.022 1,002,136 +8,484 0.03% 15,053,989
2015-12-02 2015-11-30 15.588 993,652 +4,241 0.03% 15,488,748
2015-11-27 2015-11-25 16.776 989,411 -7,069 0.03% 16,598,232
2015-11-24 2015-11-20 16.748 996,480 -7,070 0.03% 16,688,630
2015-11-23 2015-11-19 17.398 1,003,550 -18,381 0.03% 17,460,012
2015-11-19 2015-11-17 16.012 1,021,931 +7,070 0.03% 16,363,206
2015-11-17 2015-11-13 16.040 1,014,861 -5,656 0.03% 16,278,712
2015-11-12 2015-11-10 16.040 1,020,517 +8,484 0.03% 16,369,436
2015-11-11 2015-11-09 16.210 1,012,033 +21,209 0.03% 16,405,131
2015-11-10 2015-11-06 16.691 990,824 +4,241 0.03% 16,537,846
2015-11-06 2015-11-04 16.238 986,583 +11,312 0.03% 16,020,495
2015-10-30 2015-10-28 18.134 975,271 -7,070 0.03% 17,685,353
2015-10-29 2015-10-27 18.360 982,341 -14,139 0.03% 18,035,881
2015-10-28 2015-10-26 18.360 996,480 -4,242 0.03% 18,295,475
2015-10-27 2015-10-23 18.417 1,000,722 -7,070 0.03% 18,429,979
2015-10-26 2015-10-22 18.417 1,007,792 -7,069 0.03% 18,560,185
2015-10-19 2015-10-15 18.049 1,014,861 -2,828 0.03% 18,317,139
2015-10-16 2015-10-14 17.681 1,017,689 -1,414 0.03% 17,993,908
2015-10-14 2015-10-12 17.681 1,019,103 -7,070 0.03% 18,018,909
2015-10-12 2015-10-08 17.427 1,026,173 +2,828 0.03% 17,882,643
2015-10-09 2015-10-07 17.625 1,023,345 -7,070 0.03% 18,036,012
2015-10-08 2015-10-06 16.125 1,030,415 +7,070 0.03% 16,615,654
2015-10-06 2015-10-02 15.531 1,023,345 -1,414 0.03% 15,893,693
2015-09-14 2015-09-10 15.927 1,024,759 -7,070 0.03% 16,321,518
2015-09-11 2015-09-09 16.210 1,031,829 -7,069 0.03% 16,726,026
2015-08-27 2015-08-25 14.965 1,038,898 -4,242 0.03% 15,547,443
2015-08-26 2015-08-24 15.559 1,043,140 -21,209 0.03% 16,230,642
2015-08-24 2015-08-20 16.919 1,064,349 +7,070 0.03% 18,007,689
2015-08-21 2015-08-19 18.150 1,057,279 +13,875 0.03% 19,189,573
2015-08-19 2015-08-17 18.493 1,043,404 -4,192 0.03% 19,296,185
2015-08-14 2015-08-12 18.379 1,047,596 -5,589 0.03% 19,253,749
2015-08-13 2015-08-11 19.581 1,053,185 -1,397 0.03% 20,622,780
2015-08-11 2015-08-07 20.011 1,054,582 -8,384 0.03% 21,102,989
2015-08-10 2015-08-06 19.782 1,062,966 -2,794 0.03% 21,027,317
2015-08-07 2015-08-05 19.753 1,065,760 -6,986 0.03% 21,052,077
2015-08-06 2015-08-04 19.954 1,072,746 -6,987 0.03% 21,405,044
2015-08-05 2015-08-03 19.753 1,079,733 -12,575 0.03% 21,328,087
2015-08-04 2015-07-31 19.467 1,092,308 -30,739 0.03% 21,263,780
2015-08-03 2015-07-30 18.322 1,123,047 -2,795 0.03% 20,576,161
2015-07-30 2015-07-28 17.577 1,125,842 +5,589 0.03% 19,789,383
2015-07-27 2015-07-23 18.350 1,120,253 -2,794 0.03% 20,557,041
2015-07-21 2015-07-17 18.379 1,123,047 +23,753 0.03% 20,640,462
2015-07-17 2015-07-15 18.264 1,099,294 -2,795 0.03% 20,078,025
2015-07-16 2015-07-14 18.493 1,102,089 -11,178 0.03% 20,381,476
2015-07-14 2015-07-10 17.005 1,113,267 -2,794 0.03% 18,930,942
2015-07-13 2015-07-09 16.862 1,116,061 -13,973 0.03% 18,818,702
2015-07-10 2015-07-08 15.831 1,130,034 -4,191 0.03% 17,889,701
2015-07-09 2015-07-07 16.060 1,134,225 +25,150 0.03% 18,215,812
2015-07-08 2015-07-06 17.119 1,109,075 +9,781 0.03% 18,986,659
2015-07-06 2015-07-02 18.436 1,099,294 -2,795 0.03% 20,266,846
2015-07-03 2015-06-30 17.778 1,102,089 +23,754 0.03% 19,592,719
2015-07-02 2015-06-29 17.864 1,078,335 +6,986 0.03% 19,263,036
2015-06-29 2015-06-25 18.322 1,071,349 +29,342 0.03% 19,628,965
2015-06-26 2015-06-24 18.780 1,042,007 -1,397 0.03% 19,568,653
2015-06-25 2015-06-23 18.751 1,043,404 -4,192 0.03% 19,565,018
2015-06-24 2015-06-22 19.553 1,047,596 -11,178 0.03% 20,483,350
2015-06-23 2015-06-19 18.837 1,058,774 +1,397 0.03% 19,944,154
2015-06-22 2015-06-18 17.892 1,057,377 +1,398 0.03% 18,918,919
2015-06-17 2015-06-15 18.035 1,055,979 -6,987 0.03% 19,045,057
2015-06-11 2015-06-09 17.835 1,062,966 +1,398 0.03% 18,958,059
2015-06-09 2015-06-05 18.637 1,061,568 +2,794 0.03% 19,784,052
2015-06-08 2015-06-04 18.894 1,058,774 -1,397 0.03% 20,004,774
2015-06-05 2015-06-03 18.780 1,060,171 +2,794 0.03% 19,909,768
2015-06-04 2015-06-02 18.894 1,057,377 -1,397 0.03% 19,978,379
2015-06-03 2015-06-01 19.209 1,058,774 +1,397 0.03% 20,338,187
2015-06-02 2015-05-29 19.123 1,057,377 -13,972 0.03% 20,220,541
2015-06-01 2015-05-28 18.923 1,071,349 -5,589 0.03% 20,273,040
2015-05-29 2015-05-27 19.181 1,076,938 +11,178 0.03% 20,656,272
2015-05-28 2015-05-26 18.751 1,065,760 +33,534 0.03% 19,984,218
2015-05-19 2015-05-15 19.925 1,032,226 +2,794 0.03% 20,566,978
2015-05-18 2015-05-14 19.954 1,029,432 +18,165 0.03% 20,540,778
2015-05-15 2015-05-13 19.839 1,011,267 -6,987 0.03% 20,062,522
2015-05-13 2015-05-11 19.581 1,018,254 +9,781 0.03% 19,938,784
2015-05-12 2015-05-08 18.952 1,008,473 +6,986 0.03% 19,112,113
2015-05-11 2015-05-07 18.694 1,001,487 +1,398 0.03% 18,721,685
2015-05-08 2015-05-06 19.095 1,000,089 +5,589 0.03% 19,096,375
2015-05-06 2015-05-04 19.810 994,500 +6,986 0.03% 19,701,411
2015-05-05 2015-04-30 19.667 987,514 -2,795 0.03% 19,421,664
2015-05-04 2015-04-29 20.011 990,309 +1,398 0.03% 19,816,838
2015-04-30 2015-04-28 20.154 988,911 -6,987 0.03% 19,930,414
2015-04-29 2015-04-27 20.211 995,898 -6,986 0.03% 20,128,250
2015-04-28 2015-04-24 20.497 1,002,884 -19,561 0.03% 20,556,547
2015-04-27 2015-04-23 20.383 1,022,445 -9,781 0.03% 20,840,417
2015-04-24 2015-04-22 20.125 1,032,226 +6,986 0.03% 20,773,830
2015-04-23 2015-04-21 19.982 1,025,240 -5,589 0.03% 20,486,483
2015-04-22 2015-04-20 19.753 1,030,829 -4,192 0.03% 20,362,081
2015-04-21 2015-04-17 20.326 1,035,021 -5,589 0.03% 21,037,492
2015-04-20 2015-04-16 20.469 1,040,610 -12,575 0.03% 21,300,043
2015-04-17 2015-04-15 19.324 1,053,185 -6,986 0.03% 20,351,428
2015-04-16 2015-04-14 19.152 1,060,171 +43,315 0.03% 20,304,322
2015-04-15 2015-04-13 20.268 1,016,856 -5,589 0.03% 20,610,055
2015-04-14 2015-04-10 20.326 1,022,445 -15,370 0.03% 20,781,876
2015-04-13 2015-04-09 20.383 1,037,815 -27,945 0.03% 21,153,702
2015-04-10 2015-04-08 20.354 1,065,760 -43,315 0.03% 21,692,793
2015-04-09 2015-04-02 18.866 1,109,075 -15,370 0.03% 20,923,425
2015-04-08 2015-04-01 18.179 1,124,445 +4,192 0.03% 20,440,824
2015-04-02 2015-03-31 18.179 1,120,253 -6,986 0.03% 20,364,619
2015-04-01 2015-03-30 18.723 1,127,239 -44,712 0.03% 21,104,750
2015-03-31 2015-03-27 18.179 1,171,951 -4,192 0.03% 21,304,416
2015-03-27 2015-03-25 17.406 1,176,143 -8,383 0.03% 20,471,523
2015-03-26 2015-03-24 17.892 1,184,526 -2,795 0.03% 21,193,909
2015-03-25 2015-03-23 17.864 1,187,321 +22,356 0.03% 21,209,928
2015-03-24 2015-03-20 17.892 1,164,965 -6,986 0.03% 20,843,917
2015-03-23 2015-03-19 17.864 1,171,951 +6,986 0.03% 20,935,363
2015-03-20 2015-03-18 18.064 1,164,965 -4,191 0.03% 21,044,019
2015-03-19 2015-03-17 17.721 1,169,156 +2,794 0.03% 20,718,083
2015-03-18 2015-03-16 17.520 1,166,362 -69,862 0.03% 20,434,840
2015-03-17 2015-03-13 17.749 1,236,224 +2,794 0.04% 21,941,954
2015-03-16 2015-03-12 17.749 1,233,430 +20,959 0.04% 21,892,363
2015-03-12 2015-03-10 18.179 1,212,471 -13,973 0.03% 22,041,012
2015-03-11 2015-03-09 18.293 1,226,444 +2,795 0.04% 22,435,463
2015-03-09 2015-03-05 18.035 1,223,649 +145,314 0.04% 22,069,061
2015-03-06 2015-03-04 18.236 1,078,335 +9,780 0.03% 19,664,349
2015-03-05 2015-03-03 18.522 1,068,555 -1,397 0.03% 19,791,906
2015-03-04 2015-03-02 18.837 1,069,952 -2,794 0.03% 20,154,714
2015-03-02 2015-02-26 17.492 1,072,746 +4,191 0.03% 18,763,963
2015-02-27 2015-02-25 17.177 1,068,555 +8,384 0.03% 18,354,163
2015-02-26 2015-02-24 17.148 1,060,171 +18,164 0.03% 18,179,804
2015-02-25 2015-02-23 17.463 1,042,007 -33,534 0.03% 18,196,460
2015-02-24 2015-02-18 17.778 1,075,541 +41,918 0.03% 19,120,754
2015-02-23 2015-02-16 18.179 1,033,623 -18,165 0.03% 18,789,808
2015-02-17 2015-02-13 18.322 1,051,788 +8,384 0.03% 19,270,573
2015-02-16 2015-02-12 17.549 1,043,404 +5,589 0.03% 18,310,467
2015-02-13 2015-02-11 17.864 1,037,815 +1,397 0.03% 18,539,200
2015-02-12 2015-02-10 17.721 1,036,418 +6,986 0.03% 18,365,893
2015-02-11 2015-02-09 18.608 1,029,432 -16,767 0.03% 19,155,675
2015-02-09 2015-02-05 17.348 1,046,199 -5,589 0.03% 18,149,864
2015-02-06 2015-02-04 17.692 1,051,788 -12,575 0.03% 18,608,147
2015-01-28 2015-01-26 17.205 1,064,363 +1,397 0.03% 18,312,629
2015-01-27 2015-01-23 17.635 1,062,966 -5,589 0.03% 18,745,047
2015-01-26 2015-01-22 17.606 1,068,555 -13,972 0.03% 18,813,017
2015-01-23 2015-01-21 17.205 1,082,527 -2,795 0.03% 18,625,145
2015-01-21 2015-01-19 17.091 1,085,322 -6,986 0.03% 18,548,952
2015-01-20 2015-01-16 17.119 1,092,308 +6,986 0.03% 18,699,618
2015-01-19 2015-01-15 17.119 1,085,322 -5,589 0.03% 18,580,023
2015-01-16 2015-01-14 17.380 1,090,911 -6,986 0.03% 18,959,961
2015-01-15 2015-01-13 17.265 1,097,897 +1,993 0.03% 18,955,427
2015-01-13 2015-01-09 18.068 1,095,904 -13,947 0.03% 19,801,065
2015-01-12 2015-01-08 17.839 1,109,851 -5,579 0.03% 19,798,421
2015-01-07 2015-01-05 17.237 1,115,430 +22,315 0.03% 19,226,148
2015-01-05 2014-12-31 17.523 1,093,115 -13,947 0.03% 19,155,017
2015-01-02 2014-12-29 17.265 1,107,062 +8,369 0.03% 19,113,663
2014-12-30 2014-12-24 17.179 1,098,693 +9,763 0.03% 18,874,640
2014-12-29 2014-12-22 16.835 1,088,930 +1,394 0.03% 18,332,156
2014-12-22 2014-12-18 17.179 1,087,536 +5,579 0.03% 18,682,972
2014-12-19 2014-12-17 17.294 1,081,957 -4,184 0.03% 18,711,250
2014-12-18 2014-12-16 18.040 1,086,141 +11,158 0.03% 19,593,514
2014-12-17 2014-12-15 18.527 1,074,983 -2,790 0.03% 19,916,343
2014-12-16 2014-12-12 18.126 1,077,773 +13,947 0.03% 19,535,290
2014-12-15 2014-12-11 18.269 1,063,826 +4,185 0.03% 19,435,044
2014-12-12 2014-12-10 18.757 1,059,641 +11,157 0.03% 19,875,222
2014-12-11 2014-12-09 18.154 1,048,484 +16,737 0.03% 19,034,479
2014-12-10 2014-12-08 18.699 1,031,747 +18,131 0.03% 19,292,846
2014-12-09 2014-12-05 19.932 1,013,616 +11,158 0.03% 20,203,832
2014-12-08 2014-12-04 19.560 1,002,458 -15,342 0.03% 19,607,673
2014-12-05 2014-12-03 19.760 1,017,800 +6,973 0.03% 20,112,088
2014-12-04 2014-12-02 20.506 1,010,827 +2,790 0.03% 20,728,046
2014-12-03 2014-12-01 20.334 1,008,037 +13,947 0.03% 20,497,373
2014-12-02 2014-11-28 20.764 994,090 +9,763 0.03% 20,641,429
2014-12-01 2014-11-27 20.162 984,327 +52,999 0.03% 19,845,873
2014-11-28 2014-11-26 20.133 931,328 +1,395 0.03% 18,750,604
2014-11-27 2014-11-25 20.047 929,933 -16,737 0.03% 18,642,507
2014-11-26 2014-11-24 19.215 946,670 +5,579 0.03% 18,190,679
2014-11-25 2014-11-21 19.187 941,091 -8,368 0.03% 18,056,486
2014-11-20 2014-11-18 19.101 949,459 -6,974 0.03% 18,135,350
2014-11-18 2014-11-14 18.843 956,433 +5,579 0.03% 18,021,686
2014-11-17 2014-11-13 18.527 950,854 +4,184 0.03% 17,616,590
2014-11-14 2014-11-12 18.642 946,670 +78,104 0.03% 17,647,673
2014-11-11 2014-11-07 19.474 868,566 +6,974 0.02% 16,914,069
2014-11-04 2014-10-31 19.904 861,592 -13,947 0.02% 17,148,914
2014-11-03 2014-10-30 19.416 875,539 -8,369 0.03% 16,999,637
2014-10-30 2014-10-28 19.502 883,908 -8,368 0.03% 17,238,182
2014-10-29 2014-10-27 19.101 892,276 -1,395 0.03% 17,043,113
2014-10-27 2014-10-23 19.187 893,671 +4,184 0.03% 17,146,649
2014-10-24 2014-10-22 19.502 889,487 -2,789 0.03% 17,346,985
2014-10-23 2014-10-21 19.043 892,276 +6,974 0.03% 16,991,933
2014-10-20 2014-10-16 19.416 885,302 +6,973 0.03% 17,189,197
2014-10-17 2014-10-15 19.789 878,329 -6,973 0.03% 17,381,282
2014-10-16 2014-10-14 19.502 885,302 -115,762 0.03% 17,265,368
2014-10-15 2014-10-13 18.326 1,001,064 +66,947 0.03% 18,345,865
2014-10-14 2014-10-10 18.470 934,117 -2,790 0.03% 17,252,921
2014-10-13 2014-10-09 18.843 936,907 -89,261 0.03% 17,653,765
2014-10-10 2014-10-08 18.814 1,026,168 -69,736 0.03% 19,306,244
2014-10-08 2014-10-06 19.015 1,095,904 +1,395 0.03% 20,838,264
2014-10-07 2014-10-03 18.011 1,094,509 -4,184 0.03% 19,713,079
2014-10-06 2014-09-30 18.470 1,098,693 +5,578 0.03% 20,292,601
2014-10-03 2014-09-29 18.929 1,093,115 +19,526 0.03% 20,691,181
2014-09-30 2014-09-26 19.502 1,073,589 +34,868 0.03% 20,937,386
2014-09-29 2014-09-25 19.388 1,038,721 -6,973 0.03% 20,138,221
2014-09-26 2014-09-24 18.699 1,045,694 +5,579 0.03% 19,553,644
2014-09-25 2014-09-23 18.785 1,040,115 +9,763 0.03% 19,538,812
2014-09-24 2014-09-22 19.560 1,030,352 +2,789 0.03% 20,153,268
2014-09-23 2014-09-19 20.105 1,027,563 +16,736 0.03% 20,658,651
2014-09-22 2014-09-18 19.932 1,010,827 +1,395 0.03% 20,148,240
2014-09-19 2014-09-17 20.076 1,009,432 -6,973 0.03% 20,265,186
2014-09-18 2014-09-16 19.904 1,016,405 +22,315 0.03% 20,230,273
2014-09-17 2014-09-15 20.277 994,090 +1,395 0.03% 20,156,754
2014-09-16 2014-09-12 20.621 992,695 -5,579 0.03% 20,470,112
2014-09-15 2014-09-11 20.649 998,274 -11,158 0.03% 20,613,785
2014-09-10 2014-09-05 20.764 1,009,432 -4,184 0.03% 20,959,992
2014-09-08 2014-09-04 20.793 1,013,616 -2,789 0.03% 21,075,940
2014-09-05 2014-09-03 20.707 1,016,405 +6,973 0.03% 21,046,480
2014-09-04 2014-09-02 20.133 1,009,432 -1,395 0.03% 20,323,087
2014-09-03 2014-09-01 19.646 1,010,827 -6,973 0.03% 19,858,338
2014-09-02 2014-08-29 19.789 1,017,800 +15,342 0.03% 20,141,278
2014-09-01 2014-08-28 19.789 1,002,458 +13,947 0.03% 19,837,675
2014-08-29 2014-08-27 20.419 988,511 -8,368 0.03% 20,184,380
2014-08-28 2014-08-26 19.957 996,879 +18,031 0.03% 19,894,589
2014-08-27 2014-08-25 21.141 978,848 +30,470 0.03% 20,693,827
2014-08-25 2014-08-21 21.430 948,378 +4,155 0.03% 20,323,564
2014-08-22 2014-08-20 21.603 944,223 +22,159 0.03% 20,398,144
2014-08-21 2014-08-19 20.823 922,064 +4,155 0.03% 19,200,424
2014-08-20 2014-08-18 20.881 917,909 +4,155 0.03% 19,166,924
2014-08-19 2014-08-15 21.314 913,754 +37,395 0.03% 19,476,017
2014-08-18 2014-08-14 21.632 876,359 +96,949 0.03% 18,957,382
2014-08-15 2014-08-13 22.527 779,410 -4,155 0.02% 17,558,001
2014-08-14 2014-08-12 22.816 783,565 +1,385 0.02% 17,877,904
2014-08-11 2014-08-07 21.748 782,180 -5,540 0.02% 17,010,464
2014-08-08 2014-08-06 21.805 787,720 +4,155 0.02% 17,176,446
2014-08-04 2014-07-31 21.690 783,565 -2,770 0.02% 16,995,324
2014-08-01 2014-07-30 21.979 786,335 +5,540 0.02% 17,282,507
2014-07-31 2014-07-29 22.470 780,795 -2,770 0.02% 17,544,100
2014-07-30 2014-07-28 22.470 783,565 -1,385 0.02% 17,606,341
2014-07-28 2014-07-24 22.470 784,950 +2,770 0.02% 17,637,461
2014-07-25 2014-07-23 22.470 782,180 -1,385 0.02% 17,575,221
2014-07-23 2014-07-21 22.238 783,565 +6,925 0.02% 17,425,299
2014-07-17 2014-07-15 22.672 776,640 +6,925 0.02% 17,607,751
2014-07-15 2014-07-11 22.614 769,715 -13,850 0.02% 17,406,289
2014-07-11 2014-07-09 22.441 783,565 -2,770 0.02% 17,583,711
2014-07-10 2014-07-08 22.932 786,335 -2,770 0.02% 18,031,946
2014-07-09 2014-07-07 22.354 789,105 -8,310 0.02% 17,639,661
2014-07-08 2014-07-04 22.123 797,415 -22,160 0.02% 17,641,181
2014-07-07 2014-07-03 22.181 819,575 -9,695 0.02% 18,178,766
2014-07-04 2014-07-02 22.903 829,270 +16,620 0.02% 18,992,565
2014-07-03 2014-06-30 23.220 812,650 +41,550 0.02% 18,870,094
2014-07-02 2014-06-27 22.325 771,100 +1,385 0.02% 17,214,907
2014-06-30 2014-06-26 21.430 769,715 -87,254 0.02% 16,494,849
2014-06-27 2014-06-25 20.044 856,969 -4,155 0.02% 17,176,674
2014-06-26 2014-06-24 19.466 861,124 -55,400 0.02% 16,762,550
2014-06-25 2014-06-23 19.379 916,524 +5,540 0.03% 17,761,549
2014-06-20 2014-06-18 19.553 910,984 +52,630 0.03% 17,812,050
2014-06-19 2014-06-17 18.917 858,354 -4,155 0.02% 16,237,614
2014-06-17 2014-06-13 19.033 862,509 +6,925 0.02% 16,415,856
2014-06-16 2014-06-12 19.177 855,584 -1,385 0.02% 16,407,606
2014-06-12 2014-06-10 19.466 856,969 +4,155 0.02% 16,681,669
2014-06-11 2014-06-09 19.466 852,814 -6,925 0.02% 16,600,788
2014-06-10 2014-06-06 19.148 859,739 -5,540 0.02% 16,462,457
2014-06-06 2014-06-04 18.888 865,279 -6,925 0.03% 16,343,625
2014-06-05 2014-06-03 18.715 872,204 -13,850 0.03% 16,323,285
2014-06-04 2014-05-30 18.108 886,054 -6,925 0.03% 16,045,092
2014-06-03 2014-05-29 18.340 892,979 +6,925 0.03% 16,376,815
2014-05-30 2014-05-28 18.773 886,054 -2,770 0.03% 16,633,668
2014-05-29 2014-05-27 18.802 888,824 +6,925 0.03% 16,711,339
2014-05-27 2014-05-23 18.628 881,899 +1,385 0.03% 16,428,316
2014-05-26 2014-05-22 18.888 880,514 +2,770 0.03% 16,631,388
2014-05-23 2014-05-21 17.820 877,744 +4,155 0.03% 15,641,108
2014-05-22 2014-05-20 17.906 873,589 -4,155 0.03% 15,642,758
2014-05-21 2014-05-19 18.051 877,744 -1,385 0.03% 15,843,910
2014-05-20 2014-05-16 17.069 879,129 -1,385 0.03% 15,005,642
2014-05-19 2014-05-15 16.751 880,514 -1,385 0.03% 14,749,549
2014-05-16 2014-05-14 16.895 881,899 -5,540 0.03% 14,900,101
2014-05-15 2014-05-13 16.895 887,439 +1,385 0.03% 14,993,702
2014-05-14 2014-05-12 16.029 886,054 +4,155 0.03% 14,202,594
2014-05-13 2014-05-09 16.000 881,899 +5,540 0.03% 14,110,523
2014-05-12 2014-05-08 16.433 876,359 +6,925 0.03% 14,401,536
2014-05-09 2014-05-07 17.704 869,434 +105,259 0.03% 15,392,586
2014-05-08 2014-05-05 18.859 764,175 -18,005 0.02% 14,411,875
2014-05-07 2014-05-02 18.773 782,180 -6,925 0.02% 14,683,668
2014-05-02 2014-04-29 18.224 789,105 +26,315 0.02% 14,380,654
2014-04-30 2014-04-28 18.542 762,790 -11,080 0.02% 14,143,422
2014-04-29 2014-04-25 19.062 773,870 -36,010 0.02% 14,751,169
2014-04-25 2014-04-23 19.004 809,880 -34,624 0.02% 15,390,795
2014-04-24 2014-04-22 19.350 844,504 -2,770 0.02% 16,341,465
2014-04-23 2014-04-17 18.975 847,274 -34,625 0.02% 16,076,953
2014-04-11 2014-04-09 17.589 881,899 +19,390 0.03% 15,511,387
2014-04-07 2014-04-03 18.108 862,509 -2,770 0.02% 15,618,728
2014-04-04 2014-04-02 17.964 865,279 -16,620 0.03% 15,543,937
2014-04-03 2014-04-01 18.311 881,899 -6,925 0.03% 16,148,143
2014-03-31 2014-03-27 16.780 888,824 -6,925 0.03% 14,914,421
2014-03-25 2014-03-21 16.838 895,749 +4,155 0.03% 15,082,362
2014-03-24 2014-03-20 16.924 891,594 -4,155 0.03% 15,089,652
2014-03-21 2014-03-19 16.982 895,749 +5,540 0.03% 15,211,714
2014-03-20 2014-03-18 17.271 890,209 +18,005 0.03% 15,374,735
2014-03-19 2014-03-17 17.098 872,204 +2,770 0.03% 14,912,631
2014-03-18 2014-03-14 17.213 869,434 +4,155 0.03% 14,965,711
2014-03-14 2014-03-12 17.733 865,279 -1,385 0.03% 15,344,015
2014-03-13 2014-03-11 18.340 866,664 -2,770 0.03% 15,894,211
2014-03-12 2014-03-10 17.820 869,434 -1,385 0.03% 15,493,027
2014-03-11 2014-03-07 18.051 870,819 -2,770 0.03% 15,718,909
2014-03-10 2014-03-06 18.022 873,589 -13,850 0.03% 15,743,679
2014-03-07 2014-03-05 17.473 887,439 +6,925 0.03% 15,506,307
2014-03-06 2014-03-04 17.415 880,514 +6,925 0.03% 15,334,445
2014-03-05 2014-03-03 17.473 873,589 +2,770 0.03% 15,264,304
2014-03-04 2014-02-28 17.589 870,819 -16,620 0.03% 15,316,505
2014-03-03 2014-02-27 17.704 887,439 +9,695 0.03% 15,711,349
2014-02-28 2014-02-26 17.213 877,744 -4,155 0.03% 15,108,753
2014-02-27 2014-02-25 16.693 881,899 -9,695 0.03% 14,721,809
2014-02-26 2014-02-24 16.433 891,594 -4,155 0.03% 14,651,898
2014-02-21 2014-02-19 16.347 895,749 -13,850 0.03% 14,642,568
2014-02-19 2014-02-17 16.664 909,599 -1,385 0.03% 15,157,943
2014-02-17 2014-02-13 16.433 910,984 -11,080 0.03% 14,970,541
2014-02-13 2014-02-11 15.971 922,064 +12,465 0.03% 14,726,539
2014-02-11 2014-02-07 15.856 909,599 +1,385 0.03% 14,422,376
2014-02-06 2014-02-04 15.163 908,214 -19,390 0.03% 13,770,889
2014-02-05 2014-01-30 15.682 927,604 +2,770 0.03% 14,547,117
2014-02-04 2014-01-28 15.625 924,834 +20,775 0.03% 14,450,256
2014-01-29 2014-01-27 15.191 904,059 +2,770 0.03% 13,733,999
2014-01-28 2014-01-24 15.827 901,289 +11,080 0.03% 14,264,584
2014-01-22 2014-01-20 17.184 890,209 -1,385 0.03% 15,297,605
2014-01-20 2014-01-16 17.127 891,594 -15,235 0.03% 15,269,904
2014-01-16 2014-01-14 16.436 906,829 +1,735 0.03% 14,904,583
2014-01-14 2014-01-10 16.147 905,094 +12,441 0.03% 14,614,164
2014-01-10 2014-01-08 16.176 892,653 +11,059 0.03% 14,439,115
2014-01-08 2014-01-06 16.494 881,594 +2,764 0.03% 14,540,843
2014-01-07 2014-01-03 16.638 878,830 +1,383 0.03% 14,622,406
2014-01-06 2014-01-02 17.073 877,447 +5,529 0.03% 14,980,248
2014-01-03 2013-12-31 16.494 871,918 +23,500 0.03% 14,381,249
2014-01-02 2013-12-27 15.713 848,418 -13,824 0.02% 13,330,788
2013-12-30 2013-12-24 15.076 862,242 +5,530 0.03% 12,999,092
2013-12-23 2013-12-19 15.481 856,712 -12,441 0.02% 13,262,785
2013-12-20 2013-12-18 15.307 869,153 -4,147 0.03% 13,304,483
2013-12-19 2013-12-17 14.989 873,300 -103,676 0.03% 13,089,990
2013-12-18 2013-12-16 14.960 976,976 -8,294 0.03% 14,615,731
2013-12-17 2013-12-13 15.539 985,270 -2,764 0.03% 15,310,016
2013-12-16 2013-12-12 15.626 988,034 -22,118 0.03% 15,438,736
2013-12-13 2013-12-11 15.076 1,010,152 -16,588 0.03% 15,228,971
2013-12-12 2013-12-10 15.047 1,026,740 -4,147 0.03% 15,449,340
2013-12-11 2013-12-09 14.729 1,030,887 +9,677 0.03% 15,183,607
2013-12-05 2013-12-03 14.642 1,021,210 -26,265 0.03% 14,952,427
2013-12-04 2013-12-02 15.105 1,047,475 -4,147 0.03% 15,821,960
2013-12-03 2013-11-29 15.192 1,051,622 +11,059 0.03% 15,975,890
2013-12-02 2013-11-28 14.179 1,040,563 -1,382 0.03% 14,754,027
2013-11-29 2013-11-27 14.381 1,041,945 +45,617 0.03% 14,984,674
2013-11-26 2013-11-22 13.542 996,328 -13,824 0.03% 13,492,558
2013-11-25 2013-11-21 13.137 1,010,152 +6,912 0.03% 13,270,543
2013-11-22 2013-11-20 13.296 1,003,240 -11,059 0.03% 13,339,405
2013-11-21 2013-11-19 13.181 1,014,299 -11,058 0.03% 13,369,048
2013-11-20 2013-11-18 13.036 1,025,357 -1,383 0.03% 13,366,448
2013-11-19 2013-11-15 12.992 1,026,740 -35,940 0.03% 13,339,911
2013-11-18 2013-11-14 12.544 1,062,680 -4,147 0.03% 13,330,232
2013-11-15 2013-11-13 12.153 1,066,827 +6,911 0.03% 12,965,504
2013-11-12 2013-11-08 12.182 1,059,916 +6,912 0.03% 12,912,182
2013-11-05 2013-11-01 12.501 1,053,004 +11,059 0.03% 13,163,151
2013-11-01 2013-10-30 12.819 1,041,945 -13,824 0.03% 13,356,560
2013-10-31 2013-10-29 12.833 1,055,769 +5,530 0.03% 13,549,043
2013-10-24 2013-10-22 12.660 1,050,239 -9,677 0.03% 13,295,734
2013-10-23 2013-10-21 12.385 1,059,916 -5,529 0.03% 13,126,874
2013-10-21 2013-10-17 11.907 1,065,445 -17,970 0.03% 12,686,651
2013-10-17 2013-10-15 11.922 1,083,415 +11,058 0.03% 12,916,301
2013-10-16 2013-10-11 12.298 1,072,357 -6,911 0.03% 13,187,863
2013-10-15 2013-10-10 12.153 1,079,268 -13,824 0.03% 13,116,703
2013-10-09 2013-10-07 12.240 1,093,092 +11,059 0.03% 13,379,602
2013-10-08 2013-10-04 12.284 1,082,033 -4,147 0.03% 13,291,203
2013-09-30 2013-09-26 11.922 1,086,180 -4,147 0.03% 12,949,265
2013-09-26 2013-09-24 12.269 1,090,327 -6,912 0.03% 13,377,308
2013-09-24 2013-09-19 11.922 1,097,239 -2,765 0.03% 13,081,109
2013-09-23 2013-09-18 11.589 1,100,004 -4,147 0.03% 12,748,025
2013-09-17 2013-09-13 11.387 1,104,151 -5,529 0.03% 12,572,432
2013-09-16 2013-09-12 11.358 1,109,680 +6,912 0.03% 12,603,278
2013-09-13 2013-09-11 11.430 1,102,768 +6,911 0.03% 12,604,550
2013-09-12 2013-09-10 11.430 1,095,857 +1,383 0.03% 12,525,558
2013-09-11 2013-09-09 11.358 1,094,474 -13,824 0.03% 12,430,575
2013-09-10 2013-09-06 11.169 1,108,298 +6,912 0.03% 12,379,125
2013-09-06 2013-09-04 11.444 1,101,386 +4,147 0.03% 12,604,689
2013-09-05 2013-09-03 11.705 1,097,239 +4,147 0.03% 12,842,982
2013-09-02 2013-08-29 11.589 1,093,092 +6,912 0.03% 12,667,921
2013-08-29 2013-08-27 11.604 1,086,180 -9,677 0.03% 12,603,532
2013-08-27 2013-08-23 11.488 1,095,857 +13,824 0.03% 12,588,979
2013-08-26 2013-08-22 11.719 1,082,033 +20,735 0.03% 12,680,653
2013-08-23 2013-08-21 12.013 1,061,298 -4,147 0.03% 12,749,797
2013-08-22 2013-08-20 11.941 1,065,445 +6,748 0.03% 12,721,949
2013-08-20 2013-08-16 12.334 1,058,697 +6,859 0.03% 13,058,123
2013-08-15 2013-08-12 12.538 1,051,838 +12,346 0.03% 13,188,215
2013-08-13 2013-08-09 12.451 1,039,492 -23,320 0.03% 12,942,487
2013-08-12 2013-08-08 11.736 1,062,812 +32,923 0.03% 12,473,578
2013-08-09 2013-08-07 12.145 1,029,889 +52,129 0.03% 12,507,604
2013-08-08 2013-08-06 12.582 977,760 +10,974 0.03% 12,302,171
2013-08-06 2013-08-02 12.932 966,786 -6,859 0.03% 12,502,379
2013-08-02 2013-07-31 12.786 973,645 +4,115 0.03% 12,449,128
2013-07-30 2013-07-26 12.786 969,530 -6,859 0.03% 12,396,513
2013-07-29 2013-07-25 13.165 976,389 +13,718 0.03% 12,854,327
2013-07-26 2013-07-24 13.486 962,671 -1,371 0.03% 12,982,500
2013-07-25 2013-07-23 13.165 964,042 -23,321 0.03% 12,691,776
2013-07-23 2013-07-19 13.326 987,363 -2,744 0.03% 13,157,148
2013-07-22 2013-07-18 13.267 990,107 -72,705 0.03% 13,135,972
2013-07-17 2013-07-15 12.669 1,062,812 -5,487 0.03% 13,465,266
2013-07-16 2013-07-12 12.378 1,068,299 -27,436 0.03% 13,223,281
2013-07-15 2013-07-11 11.984 1,095,735 -12,347 0.03% 13,131,552
2013-07-11 2013-07-09 11.518 1,108,082 +6,859 0.03% 12,762,557
2013-07-10 2013-07-08 11.547 1,101,223 -4,115 0.03% 12,715,667
2013-07-09 2013-07-05 11.663 1,105,338 -2,744 0.03% 12,892,104
2013-07-05 2013-07-03 11.722 1,108,082 -24,692 0.03% 12,988,729
2013-07-04 2013-07-02 11.503 1,132,774 +4,115 0.03% 13,030,437
2013-07-03 2013-06-28 11.561 1,128,659 -28,807 0.04% 13,048,922
2013-07-02 2013-06-27 11.139 1,157,466 +1,371 0.04% 12,892,594
2013-06-28 2013-06-26 10.628 1,156,095 +5,488 0.04% 12,287,393
2013-06-27 2013-06-25 9.899 1,150,607 -10,975 0.04% 11,390,309
2013-06-26 2013-06-24 9.768 1,161,582 +8,231 0.04% 11,346,538
2013-06-25 2013-06-21 10.395 1,153,351 +9,603 0.04% 11,989,187
2013-06-20 2013-06-18 11.168 1,143,748 -4,116 0.04% 12,773,144
2013-06-19 2013-06-17 10.687 1,147,864 +4,116 0.04% 12,266,852
2013-06-17 2013-06-13 10.745 1,143,748 +13,718 0.04% 12,289,566
2013-06-14 2013-06-11 10.570 1,130,030 -4,116 0.04% 11,944,464
2013-06-11 2013-06-07 11.022 1,134,146 +10,975 0.04% 12,500,560
2013-06-10 2013-06-06 10.993 1,123,171 +19,205 0.04% 12,346,843
2013-06-07 2013-06-05 11.474 1,103,966 -16,462 0.04% 12,666,865
2013-06-05 2013-06-03 11.532 1,120,428 -2,743 0.04% 12,921,090
2013-06-04 2013-05-31 11.328 1,123,171 +8,230 0.04% 12,723,471
2013-06-03 2013-05-30 11.634 1,114,941 -5,487 0.04% 12,971,598
2013-05-31 2013-05-29 11.372 1,120,428 -13,718 0.04% 12,741,403
2013-05-30 2013-05-28 11.605 1,134,146 -13,718 0.04% 13,161,965
2013-05-28 2013-05-24 10.687 1,147,864 -1,372 0.04% 12,266,852
2013-05-27 2013-05-23 10.366 1,149,236 +5,488 0.04% 11,912,901
2013-05-24 2013-05-22 10.876 1,143,748 -6,859 0.04% 12,439,642
2013-05-23 2013-05-21 10.978 1,150,607 +12,346 0.04% 12,631,668
2013-05-22 2013-05-20 10.978 1,138,261 +53,500 0.04% 12,496,130
2013-05-21 2013-05-16 11.649 1,084,761 -2,744 0.03% 12,636,289
2013-05-20 2013-05-15 12.159 1,087,505 -12,346 0.03% 13,223,183
2013-05-16 2013-05-14 11.780 1,099,851 +2,744 0.04% 12,956,387
2013-05-15 2013-05-13 11.911 1,097,107 +6,859 0.03% 13,068,019
2013-05-14 2013-05-10 11.911 1,090,248 +9,602 0.03% 12,986,319
2013-05-13 2013-05-09 11.955 1,080,646 +4,116 0.03% 12,919,211
2013-05-09 2013-05-07 12.174 1,076,530 -17,834 0.03% 13,105,431
2013-05-08 2013-05-06 11.941 1,094,364 -2,743 0.03% 13,067,256
2013-05-07 2013-05-03 11.751 1,097,107 -6,859 0.03% 12,892,072
2013-05-06 2013-05-02 11.678 1,103,966 -2,744 0.04% 12,892,196
2013-05-02 2013-04-29 11.022 1,106,710 -6,859 0.04% 12,198,160
2013-04-30 2013-04-26 10.993 1,113,569 +4,116 0.04% 12,241,290
2013-04-26 2013-04-24 11.401 1,109,453 +4,115 0.04% 12,648,947
2013-04-23 2013-04-19 11.109 1,105,338 -2,744 0.04% 12,279,729
2013-04-22 2013-04-18 10.876 1,108,082 +2,744 0.04% 12,051,731
2013-04-19 2013-04-17 11.124 1,105,338 -4,115 0.04% 12,295,844
2013-04-18 2013-04-16 11.095 1,109,453 +6,859 0.04% 12,309,269
2013-04-16 2013-04-12 11.299 1,102,594 +1,371 0.04% 12,458,221
2013-04-15 2013-04-11 11.445 1,101,223 -6,859 0.04% 12,603,281
2013-04-12 2013-04-10 11.532 1,108,082 -2,743 0.04% 12,778,712
2013-04-10 2013-04-08 10.716 1,110,825 -8,231 0.04% 11,903,418
2013-04-09 2013-04-05 10.628 1,119,056 -9,603 0.04% 11,893,729
2013-04-08 2013-04-03 11.066 1,128,659 +2,744 0.04% 12,489,447
2013-04-05 2013-04-02 11.328 1,125,915 -6,859 0.04% 12,754,555
2013-04-03 2013-03-28 11.284 1,132,774 +2,744 0.04% 12,782,710
2013-03-28 2013-03-26 11.255 1,130,030 +6,859 0.04% 12,718,795
2013-03-27 2013-03-25 11.066 1,123,171 +10,974 0.04% 12,428,719
2013-03-26 2013-03-22 11.401 1,112,197 +13,718 0.04% 12,680,231
2013-03-25 2013-03-21 10.949 1,098,479 +2,744 0.04% 12,027,362
2013-03-22 2013-03-20 10.949 1,095,735 +9,602 0.03% 11,997,318
2013-03-21 2013-03-19 10.920 1,086,133 -1,866 0.03% 11,860,514
2013-03-19 2013-03-15 10.701 1,087,999 +115,231 0.03% 11,642,956
2013-03-18 2013-03-14 12.130 972,768 -34,295 0.03% 11,799,709
2013-03-15 2013-03-13 11.663 1,007,063 -8,231 0.03% 11,745,874
2013-03-14 2013-03-12 11.445 1,015,294 -4,115 0.03% 11,619,841
2013-03-13 2013-03-11 11.809 1,019,409 +9,603 0.03% 12,038,495
2013-03-12 2013-03-08 12.218 1,009,806 +21,948 0.03% 12,337,315
2013-03-08 2013-03-06 12.582 987,858 +17,834 0.03% 12,429,224
2013-03-07 2013-03-05 12.043 970,024 -71,334 0.03% 11,681,570
2013-03-06 2013-03-04 11.663 1,041,358 -41,154 0.03% 12,145,873
2013-03-05 2013-03-01 11.678 1,082,512 -76,821 0.03% 12,641,655
2013-03-04 2013-02-28 11.007 1,159,333 -2,743 0.04% 12,761,269
2013-03-01 2013-02-27 10.774 1,162,076 -4,116 0.04% 12,520,385
2013-02-27 2013-02-25 9.885 1,166,192 +6,859 0.04% 11,527,588
2013-02-26 2013-02-22 9.958 1,159,333 -16,461 0.04% 11,544,300
2013-02-25 2013-02-21 9.885 1,175,794 -1,372 0.04% 11,622,502
2013-02-08 2013-02-06 9.579 1,177,166 -20,577 0.04% 11,275,655
2013-02-07 2013-02-05 9.462 1,197,743 +8,231 0.04% 11,333,056
2013-02-06 2013-02-04 9.345 1,189,512 +13,718 0.04% 11,116,436
2013-02-05 2013-02-01 9.608 1,175,794 +20,577 0.04% 11,296,798
2013-02-01 2013-01-30 9.987 1,155,217 -27,436 0.04% 11,536,999
2013-01-30 2013-01-28 9.739 1,182,653 -1,372 0.04% 11,517,879
2013-01-29 2013-01-25 9.637 1,184,025 -2,744 0.04% 11,410,404
2013-01-24 2013-01-22 9.972 1,186,769 -12,346 0.04% 11,834,802
2013-01-22 2013-01-18 10.031 1,199,115 +17,833 0.04% 12,027,849
2013-01-21 2013-01-17 9.841 1,181,282 -5,487 0.04% 11,625,083
2013-01-18 2013-01-16 10.223 1,186,769 -13,718 0.04% 12,132,522
2013-01-17 2013-01-15 9.989 1,200,487 +3,778 0.04% 11,991,842
2013-01-16 2013-01-14 9.784 1,196,709 +4,103 0.04% 11,709,070
2013-01-15 2013-01-11 9.711 1,192,606 +13,675 0.04% 11,581,713
2013-01-14 2013-01-10 9.828 1,178,931 -6,838 0.04% 11,586,850
2013-01-11 2013-01-09 10.062 1,185,769 +5,470 0.04% 11,931,534
2013-01-10 2013-01-08 9.565 1,180,299 -12,307 0.04% 11,289,573
2013-01-08 2013-01-04 9.097 1,192,606 -53,332 0.04% 10,849,135
2013-01-07 2013-01-03 9.068 1,245,938 -6,837 0.04% 11,297,851
2013-01-04 2013-01-02 8.995 1,252,775 -13,675 0.04% 11,268,236
2013-01-03 2012-12-31 8.921 1,266,450 -6,838 0.04% 11,298,626
2013-01-02 2012-12-27 8.980 1,273,288 -129,911 0.04% 11,434,120
2012-12-28 2012-12-24 8.936 1,403,199 -6,837 0.04% 12,539,153
2012-12-27 2012-12-20 8.951 1,410,036 +87,519 0.05% 12,620,872
2012-12-21 2012-12-19 8.761 1,322,517 +50,597 0.04% 11,586,061
2012-12-20 2012-12-18 8.863 1,271,920 +6,837 0.04% 11,273,017
2012-12-18 2012-12-14 9.082 1,265,083 -28,717 0.04% 11,489,956
2012-12-17 2012-12-13 9.038 1,293,800 +4,103 0.04% 11,694,007
2012-12-14 2012-12-12 9.038 1,289,697 -17,778 0.04% 11,656,922
2012-12-13 2012-12-11 8.951 1,307,475 -12,307 0.04% 11,702,875
2012-12-12 2012-12-10 8.936 1,319,782 -12,307 0.04% 11,793,729
2012-12-11 2012-12-07 8.936 1,332,089 -17,778 0.04% 11,903,706
2012-12-10 2012-12-06 8.936 1,349,867 +54,700 0.04% 12,062,572
2012-12-07 2012-12-05 9.170 1,295,167 -58,802 0.04% 11,876,844
2012-12-06 2012-12-04 8.819 1,353,969 -42,392 0.04% 11,940,809
2012-12-05 2012-12-03 8.468 1,396,361 -5,470 0.04% 11,824,533
2012-12-04 2012-11-30 8.190 1,401,831 -19,145 0.04% 11,481,309
2012-12-03 2012-11-29 7.883 1,420,976 +20,512 0.05% 11,201,682
2012-11-30 2012-11-28 7.825 1,400,464 +1,368 0.04% 10,958,055
2012-11-29 2012-11-27 7.517 1,399,096 -116,236 0.05% 10,517,642
2012-11-28 2012-11-26 7.474 1,515,332 +28,717 0.05% 11,324,954
2012-11-27 2012-11-23 7.605 1,486,615 -64,272 0.05% 11,306,016
2012-11-26 2012-11-22 7.269 1,550,887 -36,922 0.05% 11,273,124
2012-11-23 2012-11-21 6.962 1,587,809 -115,394 0.05% 11,053,834
2012-11-19 2012-11-15 6.596 1,703,203 -20,513 0.05% 11,234,421
2012-11-15 2012-11-13 6.464 1,723,716 +34,187 0.06% 11,142,835
2012-11-14 2012-11-12 6.435 1,689,529 -9,572 0.05% 10,872,416
2012-11-13 2012-11-09 6.318 1,699,101 -47,862 0.05% 10,735,213
2012-11-12 2012-11-08 6.450 1,746,963 -6,837 0.06% 11,267,564
2012-11-09 2012-11-07 6.494 1,753,800 -6,838 0.06% 11,388,611
2012-11-08 2012-11-06 6.567 1,760,638 +21,880 0.06% 11,561,765
2012-11-07 2012-11-05 6.625 1,738,758 -86,151 0.06% 11,519,804
2012-11-05 2012-11-01 6.201 1,824,909 -9,573 0.06% 11,316,570
2012-11-02 2012-10-31 6.172 1,834,482 -6,837 0.06% 11,322,273
2012-10-31 2012-10-29 6.128 1,841,319 +4,102 0.06% 11,283,681
2012-10-25 2012-10-22 6.128 1,837,217 -68,374 0.06% 11,258,544
2012-10-22 2012-10-18 6.143 1,905,591 -2,735 0.06% 11,705,412
2012-10-19 2012-10-17 6.084 1,908,326 +9,572 0.06% 11,610,572
2012-10-18 2012-10-16 6.026 1,898,754 +43,760 0.06% 11,441,255
2012-10-16 2012-10-12 6.289 1,854,994 -34,187 0.06% 11,665,912
2012-10-15 2012-10-11 6.289 1,889,181 -32,820 0.06% 11,880,911
2012-10-08 2012-10-04 6.172 1,922,001 -68,374 0.06% 11,862,434
2012-10-04 2012-09-28 6.230 1,990,375 -58,802 0.06% 12,400,872
2012-09-27 2012-09-25 6.172 2,049,177 +41,025 0.07% 12,647,354
2012-09-26 2012-09-24 6.143 2,008,152 +4,102 0.06% 12,335,411
2012-09-24 2012-09-20 6.143 2,004,050 +6,838 0.06% 12,310,213
2012-09-21 2012-09-19 6.216 1,997,212 -36,923 0.06% 12,414,260
2012-09-20 2012-09-18 6.128 2,034,135 -15,042 0.07% 12,465,265
2012-09-19 2012-09-17 6.201 2,049,177 +147,688 0.07% 12,707,294
2012-09-14 2012-09-12 6.274 1,901,489 +6,838 0.06% 11,930,505
2012-09-12 2012-09-10 6.289 1,894,651 -6,838 0.06% 11,915,312
2012-09-11 2012-09-07 6.274 1,901,489 -34,187 0.06% 11,930,505
2012-09-10 2012-09-06 6.245 1,935,676 -31,452 0.06% 12,088,385
2012-09-07 2012-09-05 6.245 1,967,128 +24,615 0.06% 12,284,804
2012-09-06 2012-09-04 6.289 1,942,513 -67,007 0.06% 12,216,312
2012-09-04 2012-08-31 6.201 2,009,520 -84,784 0.07% 12,461,374
2012-09-03 2012-08-30 6.113 2,094,304 -16,410 0.07% 12,803,354
2012-08-30 2012-08-28 6.084 2,110,714 -2,735 0.07% 12,841,935
2012-08-28 2012-08-24 6.070 2,113,449 +16,410 0.07% 12,827,665
2012-08-24 2012-08-22 6.040 2,097,039 -24,615 0.07% 12,666,724
2012-08-23 2012-08-21 6.128 2,121,654 +6,838 0.07% 13,001,586
2012-08-21 2012-08-17 6.259 2,114,816 +53,332 0.07% 13,236,709
2012-08-20 2012-08-16 6.244 2,061,484 +52,930 0.07% 12,872,471
2012-08-17 2012-08-15 6.259 2,008,554 +50,129 0.07% 12,571,612
2012-08-16 2012-08-14 6.215 1,958,425 +10,839 0.07% 12,171,122
2012-08-14 2012-08-10 6.348 1,947,586 -6,775 0.07% 12,362,511
2012-08-08 2012-08-06 6.289 1,954,361 -6,774 0.07% 12,290,116
2012-08-07 2012-08-03 6.303 1,961,135 -46,064 0.07% 12,361,664
2012-08-06 2012-08-02 6.274 2,007,199 -4,065 0.07% 12,592,761
2012-08-03 2012-08-01 6.230 2,011,264 -6,774 0.07% 12,529,194
2012-07-30 2012-07-26 6.008 2,018,038 -54,194 0.07% 12,124,542
2012-07-27 2012-07-25 5.979 2,072,232 -6,774 0.07% 12,388,964
2012-07-25 2012-07-23 5.860 2,079,006 -16,258 0.07% 12,183,942
2012-07-24 2012-07-20 5.920 2,095,264 -20,323 0.07% 12,402,942
2012-07-23 2012-07-19 5.890 2,115,587 -4,064 0.07% 12,460,784
2012-07-20 2012-07-18 5.920 2,119,651 -2,710 0.07% 12,547,301
2012-07-18 2012-07-16 5.905 2,122,361 -2,710 0.07% 12,532,013
2012-07-17 2012-07-13 5.875 2,125,071 -47,419 0.07% 12,485,275
2012-07-16 2012-07-12 5.875 2,172,490 -13,548 0.07% 12,763,872
2012-07-13 2012-07-11 5.920 2,186,038 -10,839 0.07% 12,940,280
2012-07-10 2012-07-06 5.787 2,196,877 -10,839 0.07% 12,712,571
2012-07-09 2012-07-05 5.787 2,207,716 -9,484 0.07% 12,775,293
2012-07-06 2012-07-04 5.742 2,217,200 -5,419 0.07% 12,731,983
2012-07-05 2012-07-03 5.713 2,222,619 -13,549 0.07% 12,697,481
2012-07-04 2012-06-29 5.698 2,236,168 +6,775 0.08% 12,741,874
2012-07-03 2012-06-28 5.624 2,229,393 +5,419 0.08% 12,538,720
2012-06-28 2012-06-26 5.432 2,223,974 +5,419 0.07% 12,081,451
2012-06-19 2012-06-15 5.462 2,218,555 -31,161 0.07% 12,117,513
2012-06-18 2012-06-14 5.388 2,249,716 +47,420 0.08% 12,121,661
2012-06-14 2012-06-12 5.506 2,202,296 -69,097 0.07% 12,126,239
2012-06-12 2012-06-08 5.388 2,271,393 -20,323 0.08% 12,238,459
2012-06-11 2012-06-07 5.388 2,291,716 +6,774 0.08% 12,347,961
2012-06-08 2012-06-06 5.447 2,284,942 -6,774 0.08% 12,446,382
2012-06-07 2012-06-05 5.403 2,291,716 +31,161 0.08% 12,381,791
2012-06-05 2012-06-01 5.654 2,260,555 +69,097 0.08% 12,780,723
2012-06-04 2012-05-31 5.669 2,191,458 -69,097 0.07% 12,422,413
2012-05-29 2012-05-25 5.728 2,260,555 -139,548 0.08% 12,947,574
2012-05-28 2012-05-24 5.624 2,400,103 -140,904 0.08% 13,498,840
2012-05-25 2012-05-23 5.550 2,541,007 +31,162 0.09% 14,103,772
2012-05-23 2012-05-21 5.580 2,509,845 +12,193 0.08% 14,004,909
2012-05-22 2012-05-18 5.595 2,497,652 -153,097 0.08% 13,973,742
2012-05-21 2012-05-17 5.654 2,650,749 +4,065 0.09% 14,986,802
2012-05-18 2012-05-16 5.610 2,646,684 +200,516 0.09% 14,846,609
2012-05-17 2012-05-15 5.713 2,446,168 -40,645 0.08% 13,974,582
2012-05-16 2012-05-14 5.683 2,486,813 -81,291 0.08% 14,133,361
2012-05-15 2012-05-11 5.683 2,568,104 -20,322 0.09% 14,595,364
2012-05-14 2012-05-10 5.905 2,588,426 +63,677 0.09% 15,284,011
2012-05-11 2012-05-09 5.920 2,524,749 -81,290 0.09% 14,945,284
2012-05-10 2012-05-08 5.875 2,606,039 +59,613 0.09% 15,311,071
2012-05-09 2012-05-07 5.993 2,546,426 -101,613 0.09% 15,261,551
2012-05-08 2012-05-04 5.757 2,648,039 -23,033 0.09% 15,245,110
2012-05-07 2012-05-03 5.757 2,671,072 -74,516 0.09% 15,377,714
2012-05-04 2012-05-02 5.683 2,745,588 -33,871 0.09% 15,604,063
2012-05-03 2012-04-30 5.698 2,779,459 -6,774 0.09% 15,837,592
2012-05-02 2012-04-27 5.669 2,786,233 -13,548 0.09% 15,793,931
2012-04-30 2012-04-26 5.669 2,799,781 -108,388 0.09% 15,870,729
2012-04-26 2012-04-24 5.595 2,908,169 -37,935 0.10% 16,270,483
2012-04-25 2012-04-23 5.580 2,946,104 -39,291 0.10% 16,439,230
2012-04-24 2012-04-20 5.610 2,985,395 -94,839 0.10% 16,746,613
2012-04-20 2012-04-18 5.580 3,080,234 +8,129 0.10% 17,187,674
2012-04-19 2012-04-17 5.580 3,072,105 -48,774 0.10% 17,142,314
2012-04-18 2012-04-16 5.580 3,120,879 -40,645 0.11% 17,414,472
2012-04-17 2012-04-13 5.521 3,161,524 +94,839 0.11% 17,454,591
2012-04-13 2012-04-11 5.536 3,066,685 -33,871 0.10% 16,976,260
2012-04-12 2012-04-10 5.491 3,100,556 +17,613 0.10% 17,026,450
2012-04-10 2012-04-03 5.536 3,082,943 +102,968 0.10% 17,066,260
2012-04-05 2012-04-02 5.595 2,979,975 -81,291 0.10% 16,672,219
2012-04-03 2012-03-30 5.521 3,061,266 -5,419 0.10% 16,901,072
2012-04-02 2012-03-29 5.580 3,066,685 -23,032 0.10% 17,112,070
2012-03-30 2012-03-28 5.550 3,089,717 -20,323 0.10% 17,149,369
2012-03-29 2012-03-27 5.595 3,110,040 -13,549 0.10% 17,399,901
2012-03-28 2012-03-26 5.565 3,123,589 -18,967 0.11% 17,383,484
2012-03-27 2012-03-23 5.624 3,142,556 -74,517 0.11% 17,674,600
2012-03-26 2012-03-22 5.595 3,217,073 -1,354 0.11% 17,998,724
2012-03-22 2012-03-20 5.639 3,218,427 -5,420 0.11% 18,148,829
2012-03-21 2012-03-19 5.550 3,223,847 -6,774 0.11% 17,893,853
2012-03-20 2012-03-16 5.639 3,230,621 -33,871 0.11% 18,217,592
2012-03-19 2012-03-15 5.595 3,264,492 +74,516 0.11% 18,264,021
2012-03-16 2012-03-14 5.683 3,189,976 -13,548 0.11% 18,129,663
2012-03-15 2012-03-13 5.669 3,203,524 -51,484 0.11% 18,159,371
2012-03-14 2012-03-12 5.713 3,255,008 -60,968 0.11% 18,595,361
2012-03-13 2012-03-09 5.610 3,315,976 -27,097 0.11% 18,601,012
2012-03-09 2012-03-07 5.447 3,343,073 +111,097 0.11% 18,210,162
2012-03-08 2012-03-06 5.536 3,231,976 +92,129 0.11% 17,891,262
2012-03-07 2012-03-05 5.728 3,139,847 -6,774 0.11% 17,983,814
2012-03-06 2012-03-02 5.698 3,146,621 -136,839 0.11% 17,929,713
2012-03-05 2012-03-01 5.536 3,283,460 -40,645 0.11% 18,176,262
2012-03-02 2012-02-29 5.506 3,324,105 -107,032 0.11% 18,303,121
2012-02-29 2012-02-27 5.491 3,431,137 +20,322 0.12% 18,841,808
2012-02-24 2012-02-22 5.491 3,410,815 +6,774 0.11% 18,730,212
2012-02-22 2012-02-20 5.432 3,404,041 +70,452 0.11% 18,492,013
2012-02-21 2012-02-17 5.447 3,333,589 -63,677 0.11% 18,158,502
2012-02-20 2012-02-16 5.418 3,397,266 +6,774 0.11% 18,405,059
2012-02-17 2012-02-15 5.403 3,390,492 +55,548 0.11% 18,318,310
2012-02-16 2012-02-14 5.447 3,334,944 -40,645 0.11% 18,165,882
2012-02-15 2012-02-13 5.388 3,375,589 -54,194 0.11% 18,187,961
2012-02-14 2012-02-10 5.432 3,429,783 -20,322 0.12% 18,631,853
2012-02-10 2012-02-08 5.388 3,450,105 -20,323 0.12% 18,589,460
2012-02-08 2012-02-06 5.359 3,470,428 +9,484 0.12% 18,596,502
2012-02-02 2012-01-31 5.329 3,460,944 -6,774 0.12% 18,443,501
2012-02-01 2012-01-30 5.300 3,467,718 -1,355 0.12% 18,377,220
2012-01-27 2012-01-20 5.255 3,469,073 -33,871 0.12% 18,230,770
2012-01-26 2012-01-19 5.226 3,502,944 -40,645 0.12% 18,305,350
2012-01-20 2012-01-18 5.285 3,543,589 +20,322 0.12% 18,726,989
2012-01-19 2012-01-17 5.388 3,523,267 +2,710 0.12% 18,983,663
2012-01-18 2012-01-16 5.403 3,520,557 +85,355 0.12% 19,021,031
2012-01-16 2012-01-12 5.462 3,435,202 -92,129 0.12% 18,762,711
2012-01-13 2012-01-11 5.418 3,527,331 +21,677 0.12% 19,109,700
2012-01-12 2012-01-10 5.418 3,505,654 -4,064 0.12% 18,992,262
2012-01-11 2012-01-09 5.477 3,509,718 +27,097 0.12% 19,221,520
2012-01-06 2012-01-04 5.388 3,482,621 -27,097 0.12% 18,764,659
2012-01-05 2012-01-03 5.359 3,509,718 -63,678 0.12% 18,807,039
2012-01-04 2011-12-30 5.270 3,573,396 -23,032 0.12% 18,831,762
2012-01-03 2011-12-29 5.255 3,596,428 -62,323 0.12% 18,900,050
2011-12-30 2011-12-28 5.181 3,658,751 +18,968 0.12% 18,957,521
2011-12-29 2011-12-23 5.240 3,639,783 -23,032 0.12% 19,074,160
2011-12-23 2011-12-21 5.211 3,662,815 -5,420 0.12% 19,086,719
2011-12-22 2011-12-20 5.181 3,668,235 -24,387 0.12% 19,006,662
2011-12-21 2011-12-19 5.078 3,692,622 -37,935 0.12% 18,751,451
2011-12-20 2011-12-16 5.108 3,730,557 -135,485 0.13% 19,054,228
2011-12-19 2011-12-15 4.990 3,866,042 -138,193 0.13% 19,289,673
2011-12-16 2011-12-14 4.990 4,004,235 -146,323 0.13% 19,979,188
2011-12-15 2011-12-13 4.975 4,150,558 -84,000 0.14% 20,647,999
2011-12-08 2011-12-06 4.133 4,234,558 +6,774 0.14% 17,502,807
2011-12-07 2011-12-05 4.251 4,227,784 +132,774 0.14% 17,974,088
2011-12-06 2011-12-02 4.281 4,095,010 -146,323 0.14% 17,530,510
2011-12-05 2011-12-01 4.074 4,241,333 +10,839 0.14% 17,280,370
2011-12-02 2011-11-30 3.971 4,230,494 -9,484 0.14% 16,799,059
2011-12-01 2011-11-29 3.912 4,239,978 -6,774 0.14% 16,586,359
2011-11-30 2011-11-28 4.089 4,246,752 -2,710 0.14% 17,365,139
2011-11-29 2011-11-25 4.104 4,249,462 +20,323 0.14% 17,438,950
2011-11-28 2011-11-24 4.089 4,229,139 -223,549 0.14% 17,293,118
2011-11-24 2011-11-22 4.000 4,452,688 -6,774 0.15% 17,812,839
2011-11-23 2011-11-21 3.838 4,459,462 +1,355 0.15% 17,115,808
2011-11-22 2011-11-18 3.779 4,458,107 -13,549 0.15% 16,847,367
2011-11-18 2011-11-16 3.853 4,471,656 +418,646 0.15% 17,228,620
2011-11-17 2011-11-15 4.163 4,053,010 -200,516 0.14% 16,872,070
2011-11-16 2011-11-14 4.000 4,253,526 -74,516 0.14% 17,016,098
2011-11-11 2011-11-09 3.499 4,328,042 -124,646 0.15% 15,141,936
2011-11-10 2011-11-08 3.440 4,452,688 -189,678 0.15% 15,315,098
2011-11-09 2011-11-07 3.248 4,642,366 -6,774 0.16% 15,076,608
2011-11-08 2011-11-04 3.336 4,649,140 -55,548 0.16% 15,510,388
2011-11-07 2011-11-03 3.189 4,704,688 +9,484 0.16% 15,001,206
2011-11-04 2011-11-02 3.174 4,695,204 +140,903 0.16% 14,901,655
2011-11-03 2011-11-01 3.056 4,554,301 +677,421 0.15% 13,916,617
2011-11-01 2011-10-28 3.410 3,876,880 -147,678 0.13% 13,220,136
2011-10-31 2011-10-27 3.469 4,024,558 -298,065 0.14% 13,961,357
2011-10-28 2011-10-26 3.262 4,322,623 +128,710 0.15% 14,102,017
2011-10-27 2011-10-25 3.056 4,193,913 -120,581 0.14% 12,815,376
2011-10-26 2011-10-24 2.805 4,314,494 -94,839 0.15% 12,101,106
2011-10-25 2011-10-21 2.657 4,409,333 +6,774 0.15% 11,716,206
2011-10-20 2011-10-18 2.628 4,402,559 +174,775 0.15% 11,568,226
2011-10-19 2011-10-17 2.908 4,227,784 -51,484 0.14% 12,294,776
2011-10-18 2011-10-14 2.834 4,279,268 +59,613 0.14% 12,128,645
2011-10-17 2011-10-13 2.938 4,219,655 -46,065 0.14% 12,395,716
2011-10-14 2011-10-12 2.820 4,265,720 -184,258 0.14% 12,027,277
2011-10-13 2011-10-11 2.583 4,449,978 +62,323 0.15% 11,495,755
2011-10-12 2011-10-10 2.701 4,387,655 +181,548 0.15% 11,852,914
2011-10-11 2011-10-07 2.864 4,206,107 -199,161 0.14% 12,045,467
2011-10-10 2011-10-06 2.583 4,405,268 +28,451 0.15% 11,380,254
2011-10-07 2011-10-04 2.406 4,376,817 +27,097 0.15% 10,531,436
2011-10-06 2011-10-03 2.657 4,349,720 +112,452 0.15% 11,557,806
2011-10-04 2011-09-30 2.982 4,237,268 -74,516 0.14% 12,635,106
2011-10-03 2011-09-28 2.893 4,311,784 -13,549 0.15% 12,475,405
2011-09-30 2011-09-27 2.834 4,325,333 +27,097 0.15% 12,259,207
2011-09-28 2011-09-26 2.657 4,298,236 +195,097 0.14% 11,421,006
2011-09-27 2011-09-23 2.967 4,103,139 -191,032 0.14% 12,174,577
2011-09-26 2011-09-22 2.967 4,294,171 -6,775 0.14% 12,741,395
2011-09-23 2011-09-21 3.307 4,300,946 +6,775 0.14% 14,221,768
2011-09-21 2011-09-19 3.484 4,294,171 +6,774 0.14% 14,960,046
2011-09-20 2011-09-16 3.543 4,287,397 -33,871 0.14% 15,189,607
2011-09-19 2011-09-15 3.410 4,321,268 +33,871 0.15% 14,735,496
2011-09-16 2011-09-14 3.440 4,287,397 -14,903 0.14% 14,746,576
2011-09-15 2011-09-12 3.617 4,302,300 -20,323 0.14% 15,559,956
2011-09-12 2011-09-08 3.764 4,322,623 +29,806 0.15% 16,271,558
2011-09-09 2011-09-07 3.868 4,292,817 +14,904 0.14% 16,602,950
2011-09-05 2011-09-01 3.927 4,277,913 -4,065 0.14% 16,797,907
2011-09-01 2011-08-30 3.882 4,281,978 -12,193 0.14% 16,624,239
2011-08-29 2011-08-25 3.853 4,294,171 +9,484 0.14% 16,544,796
2011-08-25 2011-08-23 3.661 4,284,687 +20,322 0.14% 15,686,006
2011-08-24 2011-08-22 3.558 4,264,365 +413,227 0.14% 15,170,958
2011-08-23 2011-08-19 3.705 3,851,138 -121,936 0.13% 14,269,357
2011-08-22 2011-08-18 3.838 3,973,074 -33,871 0.13% 15,249,008
2011-08-19 2011-08-17 3.827 4,006,945 -60,968 0.13% 15,332,811
2011-08-18 2011-08-16 3.752 4,067,913 -73,980 0.14% 15,263,266
2011-08-17 2011-08-15 3.663 4,141,893 -76,565 0.14% 15,170,827
2011-08-16 2011-08-12 3.484 4,218,458 -42,984 0.14% 14,697,548
2011-08-15 2011-08-11 3.320 4,261,442 -114,175 0.14% 14,149,358
2011-08-12 2011-08-10 3.246 4,375,617 +8,059 0.15% 14,202,705
2011-08-11 2011-08-09 3.097 4,367,558 +47,014 0.15% 13,526,247
2011-08-10 2011-08-08 3.454 4,320,544 +51,043 0.15% 14,924,566
2011-08-09 2011-08-05 3.797 4,269,501 -41,641 0.15% 16,210,357
2011-08-08 2011-08-04 4.050 4,311,142 +4,030 0.15% 17,459,690
2011-08-05 2011-08-03 4.184 4,307,112 +17,462 0.15% 18,020,539
2011-08-01 2011-07-28 4.363 4,289,650 +16,119 0.15% 18,713,920
2011-07-29 2011-07-27 4.452 4,273,531 +10,746 0.15% 19,025,380
2011-07-27 2011-07-25 4.467 4,262,785 +13,433 0.14% 19,041,009
2011-07-26 2011-07-22 4.497 4,249,352 +6,716 0.14% 19,107,547
2011-07-25 2011-07-21 4.407 4,242,636 +21,492 0.14% 18,698,328
2011-07-22 2011-07-20 4.482 4,221,144 -8,060 0.14% 18,917,857
2011-07-21 2011-07-19 4.467 4,229,204 +29,552 0.14% 18,891,010
2011-07-20 2011-07-18 4.526 4,199,652 +6,716 0.14% 19,009,127
2011-07-18 2011-07-14 4.705 4,192,936 -6,716 0.14% 19,727,888
2011-07-15 2011-07-13 4.675 4,199,652 -13,433 0.14% 19,634,427
2011-07-14 2011-07-12 4.526 4,213,085 +26,865 0.14% 19,069,930
2011-07-12 2011-07-08 4.794 4,186,220 -33,581 0.14% 20,070,270
2011-07-11 2011-07-07 4.541 4,219,801 -13,433 0.14% 19,163,159
2011-07-08 2011-07-06 4.541 4,233,234 +6,717 0.14% 19,224,161
2011-07-07 2011-07-05 4.616 4,226,517 -37,611 0.14% 19,508,308
2011-07-06 2011-07-04 4.660 4,264,128 -6,716 0.14% 19,872,379
2011-07-05 2011-06-30 4.660 4,270,844 -100,744 0.15% 19,903,678
2011-07-04 2011-06-29 4.675 4,371,588 -12,089 0.15% 20,438,271
2011-06-30 2011-06-28 4.511 4,383,677 +33,581 0.15% 19,776,820
2011-06-29 2011-06-27 4.526 4,350,096 +6,717 0.15% 19,690,090
2011-06-28 2011-06-24 4.541 4,343,379 +22,835 0.15% 19,724,357
2011-06-24 2011-06-22 4.511 4,320,544 +13,432 0.15% 19,491,997
2011-06-23 2011-06-21 4.586 4,307,112 -6,716 0.15% 19,752,050
2011-06-22 2011-06-20 4.243 4,313,828 +53,730 0.15% 18,305,558
2011-06-21 2011-06-17 4.526 4,260,098 +33,581 0.14% 19,282,727
2011-06-20 2011-06-16 4.779 4,226,517 -6,717 0.14% 20,200,538
2011-06-16 2011-06-14 4.690 4,233,234 +13,433 0.14% 19,854,462
2011-06-15 2011-06-13 4.720 4,219,801 -4,030 0.14% 19,917,119
2011-06-14 2011-06-10 4.779 4,223,831 -36,267 0.14% 20,187,700
2011-06-13 2011-06-09 4.869 4,260,098 -29,552 0.14% 20,741,618
2011-06-10 2011-06-08 4.869 4,289,650 -13,432 0.15% 20,885,501
2011-06-09 2011-06-07 4.809 4,303,082 +6,716 0.15% 20,694,619
2011-06-08 2011-06-03 4.869 4,296,366 -80,595 0.15% 20,918,200
2011-06-07 2011-06-02 4.839 4,376,961 -10,746 0.15% 21,180,262
2011-06-03 2011-06-01 4.809 4,387,707 -6,716 0.15% 21,101,602
2011-06-02 2011-05-31 4.869 4,394,423 -42,984 0.15% 21,395,621
2011-06-01 2011-05-30 4.720 4,437,407 +6,717 0.15% 20,944,202
2011-05-31 2011-05-27 4.705 4,430,690 +24,178 0.15% 20,846,528
2011-05-30 2011-05-26 4.735 4,406,512 -72,535 0.15% 20,863,990
2011-05-27 2011-05-25 4.809 4,479,047 -141,041 0.15% 21,540,879
2011-05-26 2011-05-24 4.720 4,620,088 -26,864 0.16% 21,806,441
2011-05-25 2011-05-23 4.645 4,646,952 -14,776 0.16% 21,587,287
2011-05-24 2011-05-20 4.645 4,661,728 +18,805 0.16% 21,655,929
2011-05-23 2011-05-19 4.660 4,642,923 +169,249 0.16% 21,637,700
2011-05-19 2011-05-17 4.675 4,473,674 +32,238 0.15% 20,915,549
2011-05-18 2011-05-16 4.631 4,441,436 +5,373 0.15% 20,566,438
2011-05-17 2011-05-13 4.631 4,436,063 +6,716 0.15% 20,541,558
2011-05-16 2011-05-12 4.645 4,429,347 +20,149 0.15% 20,576,409
2011-05-13 2011-05-11 4.660 4,409,198 +24,178 0.15% 20,548,457
2011-05-12 2011-05-09 4.690 4,385,020 -6,716 0.15% 20,566,359
2011-05-09 2011-05-05 4.809 4,391,736 -68,506 0.15% 21,120,978
2011-05-06 2011-05-04 4.586 4,460,242 +18,806 0.15% 20,454,291
2011-05-05 2011-05-03 4.497 4,441,436 -87,311 0.15% 19,971,268
2011-05-04 2011-04-29 4.526 4,528,747 +143,727 0.15% 20,498,729
2011-05-03 2011-04-28 4.526 4,385,020 +49,700 0.15% 19,848,169
2011-04-29 2011-04-27 4.750 4,335,320 +16,119 0.15% 20,591,459
2011-04-28 2011-04-26 4.779 4,319,201 +209,546 0.15% 20,643,519
2011-04-27 2011-04-21 5.092 4,109,655 -48,357 0.14% 20,926,990
2011-04-26 2011-04-20 5.152 4,158,012 +68,506 0.14% 21,420,871
2011-04-21 2011-04-19 5.047 4,089,506 +13,432 0.14% 20,641,718
2011-04-20 2011-04-18 4.973 4,076,074 +48,357 0.14% 20,270,470
2011-04-19 2011-04-15 5.077 4,027,717 +49,700 0.14% 20,449,779
2011-04-18 2011-04-14 5.092 3,978,017 -72,535 0.14% 20,256,669
2011-04-15 2011-04-13 5.137 4,050,552 +100,743 0.14% 20,806,958
2011-04-14 2011-04-12 5.226 3,949,809 +21,492 0.13% 20,642,320
2011-04-13 2011-04-11 5.405 3,928,317 -196,114 0.13% 21,231,879
2011-04-12 2011-04-08 5.569 4,124,431 -102,086 0.14% 22,967,352
2011-04-11 2011-04-07 5.271 4,226,517 -131,638 0.14% 22,277,229
2011-04-08 2011-04-06 5.375 4,358,155 +13,432 0.15% 23,425,300
2011-04-07 2011-04-04 5.598 4,344,723 -41,640 0.15% 24,323,453
2011-04-06 2011-04-01 5.673 4,386,363 -36,268 0.15% 24,883,120
2011-04-04 2011-03-31 5.688 4,422,631 -91,340 0.15% 25,154,712
2011-04-01 2011-03-30 5.494 4,513,971 -69,849 0.15% 24,800,499
2011-03-31 2011-03-29 5.405 4,583,820 -42,984 0.16% 24,774,761
2011-03-30 2011-03-28 4.928 4,626,804 +361,333 0.16% 22,802,601
2011-03-29 2011-03-25 5.271 4,265,471 -578,938 0.14% 22,482,549
2011-03-28 2011-03-24 5.018 4,844,409 -92,684 0.16% 24,307,819
2011-03-25 2011-03-23 4.839 4,937,093 -151,787 0.17% 23,890,759
2011-03-24 2011-03-22 4.884 5,088,880 -79,251 0.17% 24,852,572
2011-03-23 2011-03-21 4.779 5,168,131 -138,354 0.18% 24,700,960
2011-03-22 2011-03-18 4.467 5,306,485 -111,489 0.18% 23,703,009
2011-03-21 2011-03-17 4.199 5,417,974 -198,800 0.18% 22,748,948
2011-03-18 2011-03-16 4.080 5,616,774 -10,746 0.19% 22,914,627
2011-03-16 2011-03-14 4.080 5,627,520 +55,073 0.19% 22,958,468
2011-03-15 2011-03-11 4.154 5,572,447 -29,552 0.19% 23,148,638
2011-03-14 2011-03-10 4.229 5,601,999 +40,298 0.19% 23,688,450
2011-03-11 2011-03-09 4.229 5,561,701 -47,014 0.19% 23,518,048
2011-03-10 2011-03-08 4.184 5,608,715 +61,789 0.19% 23,466,319
2011-03-09 2011-03-07 4.080 5,546,926 +228,352 0.19% 22,629,670
2011-03-07 2011-03-03 4.154 5,318,574 +13,432 0.18% 22,094,018
2011-03-03 2011-03-01 4.199 5,305,142 +60,446 0.18% 22,275,189
2011-03-02 2011-02-28 4.348 5,244,696 -33,581 0.18% 22,802,290
2011-03-01 2011-02-25 4.363 5,278,277 -107,459 0.18% 23,026,879
2011-02-28 2011-02-24 4.243 5,385,736 -179,995 0.18% 22,854,157
2011-02-25 2011-02-23 4.273 5,565,731 -119,549 0.19% 23,783,699
2011-02-24 2011-02-22 4.095 5,685,280 -60,446 0.19% 23,278,760
2011-02-23 2011-02-21 4.080 5,745,726 -241,783 0.20% 23,440,710
2011-02-22 2011-02-18 4.020 5,987,509 +366,705 0.20% 24,070,507
2011-02-21 2011-02-17 4.124 5,620,804 +37,611 0.19% 23,182,139
2011-02-18 2011-02-16 4.095 5,583,193 +67,162 0.19% 22,860,758
2011-02-17 2011-02-15 4.199 5,516,031 +16,119 0.19% 23,160,669
2011-02-16 2011-02-14 4.273 5,499,912 +22,835 0.19% 23,502,438
2011-02-15 2011-02-11 4.229 5,477,077 +210,889 0.19% 23,160,209
2011-02-14 2011-02-10 4.467 5,266,188 +189,398 0.18% 23,523,010
2011-02-11 2011-02-09 4.660 5,076,790 +34,924 0.17% 23,659,678
2011-02-10 2011-02-08 4.824 5,041,866 +21,492 0.17% 24,322,689
2011-02-09 2011-02-07 4.690 5,020,374 -61,789 0.17% 23,546,259
2011-02-08 2011-02-02 4.452 5,082,163 +611,175 0.17% 22,625,337
2010-12-21 2010-12-17 5.047 4,470,988 +163,876 0.15% 22,567,242
2010-12-17 2010-12-15 5.360 4,307,112 +13,433 0.15% 23,086,811
2010-12-15 2010-12-13 5.420 4,293,679 -10,746 0.15% 23,270,528
2010-12-14 2010-12-10 5.315 4,304,425 +47,013 0.15% 22,880,138
2010-12-13 2010-12-09 5.420 4,257,412 +33,581 0.14% 23,073,971
2010-12-10 2010-12-08 5.464 4,223,831 +40,297 0.14% 23,080,642
2010-12-09 2010-12-07 5.569 4,183,534 +10,746 0.14% 23,296,474
2010-12-08 2010-12-06 5.584 4,172,788 +30,895 0.14% 23,298,764
2010-12-07 2010-12-03 5.747 4,141,893 -34,924 0.14% 23,804,632
2010-12-06 2010-12-02 5.598 4,176,817 +98,056 0.14% 23,383,450
2010-12-03 2010-12-01 5.673 4,078,761 +45,671 0.14% 23,138,144
2010-12-02 2010-11-30 5.911 4,033,090 +179,994 0.14% 23,839,860
2010-12-01 2010-11-29 6.611 3,853,096 +12,090 0.13% 25,472,296
2010-11-30 2010-11-26 6.536 3,841,006 +6,716 0.13% 25,106,420
2010-11-29 2010-11-25 6.656 3,834,290 -73,879 0.13% 25,519,242
2010-11-26 2010-11-24 6.432 3,908,169 -20,148 0.13% 25,138,095
2010-11-25 2010-11-23 6.239 3,928,317 -20,149 0.13% 24,507,321
2010-11-24 2010-11-22 6.328 3,948,466 -14,373 0.13% 24,985,763
2010-11-23 2010-11-19 6.239 3,962,839 +29,551 0.14% 24,722,691
2010-11-22 2010-11-18 6.224 3,933,288 +53,730 0.13% 24,479,769
2010-11-19 2010-11-17 6.328 3,879,558 +8,059 0.13% 24,549,716
2010-11-18 2010-11-16 6.447 3,871,499 +17,462 0.13% 24,959,871
2010-11-17 2010-11-15 6.477 3,854,037 -10,746 0.13% 24,962,060
2010-11-16 2010-11-12 6.551 3,864,783 +5,373 0.13% 25,319,381
2010-11-15 2010-11-11 6.775 3,859,410 -29,551 0.13% 26,146,141
2010-11-12 2010-11-10 6.656 3,888,961 -14,776 0.13% 25,883,106
2010-11-11 2010-11-09 6.670 3,903,737 +20,149 0.13% 26,039,573
2010-11-10 2010-11-08 6.775 3,883,588 -6,716 0.13% 26,309,939
2010-11-09 2010-11-05 6.656 3,890,304 +2,686 0.13% 25,892,045
2010-11-08 2010-11-04 6.700 3,887,618 -10,746 0.13% 26,047,820
2010-11-04 2010-11-02 6.581 3,898,364 -13,432 0.16% 25,655,468
2010-11-03 2010-11-01 6.611 3,911,796 +20,149 0.16% 25,860,353
2010-11-02 2010-10-29 6.596 3,891,647 -56,417 0.16% 25,669,207
2010-11-01 2010-10-28 6.581 3,948,064 -44,327 0.16% 25,982,548
2010-10-29 2010-10-27 6.328 3,992,391 +174,622 0.16% 25,263,719
2010-10-28 2010-10-26 6.522 3,817,769 +134,324 0.16% 24,897,689
2010-10-26 2010-10-22 6.834 3,683,445 +20,149 0.15% 25,173,416
2010-10-22 2010-10-20 6.953 3,663,296 +1,343 0.15% 25,472,066
2010-10-21 2010-10-19 7.117 3,661,953 -20,148 0.15% 26,062,493
2010-10-20 2010-10-18 6.834 3,682,101 -40,298 0.15% 25,164,231
2010-10-19 2010-10-15 6.924 3,722,399 +154,473 0.15% 25,772,180
2010-10-18 2010-10-14 7.132 3,567,926 -355,959 0.15% 25,446,417
2010-10-15 2010-10-13 6.507 3,923,885 -33,581 0.16% 25,531,304
2010-10-14 2010-10-12 6.551 3,957,466 -14,776 0.16% 25,926,575
2010-10-13 2010-10-11 6.417 3,972,242 +10,746 0.16% 25,491,081
2010-10-12 2010-10-08 6.551 3,961,496 -177,308 0.16% 25,952,977
2010-10-11 2010-10-07 6.596 4,138,804 -12,089 0.17% 27,299,448
2010-10-08 2010-10-06 6.432 4,150,893 -10,746 0.17% 26,699,343
2010-10-07 2010-10-05 6.313 4,161,639 -2,687 0.17% 26,272,751
2010-10-06 2010-10-04 6.388 4,164,326 -56,416 0.17% 26,599,734
2010-10-05 2010-09-30 6.209 4,220,742 -20,149 0.17% 26,205,964
2010-10-04 2010-09-29 6.105 4,240,891 +174,622 0.17% 25,889,058
2010-09-30 2010-09-28 6.134 4,066,269 -5,373 0.17% 24,944,144
2010-09-29 2010-09-27 6.194 4,071,642 -5,373 0.17% 25,219,600
2010-09-27 2010-09-22 6.149 4,077,015 +32,238 0.17% 25,070,769
2010-09-24 2010-09-21 6.209 4,044,777 +26,865 0.17% 25,113,424
2010-09-22 2010-09-20 6.283 4,017,912 -5,373 0.16% 25,245,743
2010-09-21 2010-09-17 6.388 4,023,285 -61,789 0.16% 25,698,831
2010-09-20 2010-09-16 6.179 4,085,074 +65,818 0.17% 25,241,974
2010-09-17 2010-09-15 6.283 4,019,256 +34,925 0.16% 25,254,188
2010-09-16 2010-09-14 6.402 3,984,331 -40,298 0.16% 25,509,336
2010-09-15 2010-09-13 6.388 4,024,629 -30,894 0.17% 25,707,416
2010-09-14 2010-09-10 6.432 4,055,523 -331,781 0.17% 26,085,905
2010-09-13 2010-09-09 6.134 4,387,304 -69,849 0.18% 26,913,503
2010-09-10 2010-09-08 5.956 4,457,153 +59,103 0.18% 26,545,617
2010-09-09 2010-09-07 6.090 4,398,050 +20,148 0.18% 26,782,971
2010-09-08 2010-09-06 6.105 4,377,902 -49,700 0.18% 26,725,459
2010-09-07 2010-09-03 6.045 4,427,602 -1,343 0.18% 26,765,163
2010-09-06 2010-09-02 6.075 4,428,945 -57,759 0.18% 26,905,170
2010-09-03 2010-09-01 5.941 4,486,704 +32,238 0.19% 26,654,811
2010-09-01 2010-08-30 5.896 4,454,466 -17,463 0.18% 26,264,318
2010-08-31 2010-08-27 5.866 4,471,929 -13,432 0.19% 26,234,114
2010-08-30 2010-08-26 5.941 4,485,361 -40,297 0.19% 26,646,832
2010-08-27 2010-08-25 5.911 4,525,658 -12,089 0.19% 26,751,462
2010-08-26 2010-08-24 5.852 4,537,747 -89,998 0.19% 26,552,665
2010-08-25 2010-08-23 5.866 4,627,745 -13,432 0.19% 27,148,193
2010-08-24 2010-08-20 5.881 4,641,177 -6,716 0.19% 27,296,094
2010-08-20 2010-08-18 5.703 4,647,893 -13,433 0.19% 26,505,145
2010-08-19 2010-08-17 5.732 4,661,326 +6,716 0.19% 26,720,556
2010-08-18 2010-08-16 5.747 4,654,610 +80,595 0.19% 26,751,361
2010-08-17 2010-08-13 5.643 4,574,015 +8,059 0.19% 25,811,431
2010-08-16 2010-08-12 5.703 4,565,956 -4,029 0.19% 26,037,890
2010-08-13 2010-08-11 5.762 4,569,985 +5,373 0.19% 26,333,042
2010-08-12 2010-08-10 5.877 4,564,612 -17,463 0.19% 26,825,906
2010-08-11 2010-08-09 5.862 4,582,075 +19,821 0.19% 26,860,015
2010-08-10 2010-08-06 5.832 4,562,254 +81,584 0.19% 26,607,377
2010-08-09 2010-08-05 5.877 4,480,670 -10,700 0.19% 26,332,585
2010-08-06 2010-08-04 5.922 4,491,370 +2,675 0.19% 26,596,960
2010-08-05 2010-08-03 5.937 4,488,695 +70,884 0.19% 26,648,244
2010-08-04 2010-08-02 5.922 4,417,811 +53,497 0.18% 26,161,359
2010-08-03 2010-07-30 5.892 4,364,314 +42,798 0.18% 25,714,033
2010-08-02 2010-07-29 5.877 4,321,516 +159,425 0.18% 25,397,248
2010-07-30 2010-07-28 5.922 4,162,091 -54,835 0.17% 24,647,039
2010-07-29 2010-07-27 5.937 4,216,926 +22,736 0.18% 25,034,820
2010-07-28 2010-07-26 6.041 4,194,190 +9,362 0.18% 25,338,882
2010-07-27 2010-07-23 6.071 4,184,828 +26,749 0.18% 25,407,482
2010-07-26 2010-07-22 5.847 4,158,079 +137,756 0.18% 24,312,380
2010-07-23 2010-07-21 6.041 4,020,323 +76,233 0.18% 24,288,478
2010-07-22 2010-07-20 6.176 3,944,090 -56,172 0.17% 24,358,742
2010-07-21 2010-07-19 6.266 4,000,262 +2,675 0.18% 25,064,581
2010-07-19 2010-07-15 6.311 3,997,587 -12,037 0.18% 25,227,160
2010-07-16 2010-07-14 6.370 4,009,624 -66,872 0.18% 25,542,961
2010-07-15 2010-07-13 6.355 4,076,496 +5,350 0.18% 25,908,003
2010-07-13 2010-07-09 6.430 4,071,146 +21,399 0.18% 26,178,401
2010-07-12 2010-07-08 6.400 4,049,747 -26,749 0.18% 25,919,681
2010-07-09 2010-07-07 6.296 4,076,496 -13,374 0.18% 25,664,163
2010-07-08 2010-07-06 6.266 4,089,870 +13,374 0.18% 25,626,041
2010-07-07 2010-07-05 6.281 4,076,496 +26,749 0.18% 25,603,203
2010-07-06 2010-07-02 6.296 4,049,747 +131,069 0.18% 25,495,761
2010-07-05 2010-06-30 6.565 3,918,678 -193,928 0.17% 25,725,397
2010-06-30 2010-06-28 6.385 4,112,606 -12,037 0.18% 26,260,499
2010-06-29 2010-06-25 6.341 4,124,643 -5,350 0.18% 26,152,319
2010-06-28 2010-06-24 6.400 4,129,993 +2,675 0.18% 26,433,281
2010-06-25 2010-06-23 6.266 4,127,318 -45,473 0.18% 25,860,680
2010-06-24 2010-06-22 6.355 4,172,791 -73,559 0.19% 26,520,002
2010-06-23 2010-06-21 6.266 4,246,350 +70,884 0.19% 26,606,503
2010-06-22 2010-06-18 6.370 4,175,466 -117,694 0.19% 26,599,443
2010-06-21 2010-06-17 6.131 4,293,160 +53,498 0.19% 26,322,002
2010-06-18 2010-06-15 5.982 4,239,662 +12,037 0.19% 25,359,998
2010-06-17 2010-06-14 5.862 4,227,625 -16,050 0.19% 24,782,237
2010-06-15 2010-06-11 5.727 4,243,675 -56,172 0.19% 24,305,182
2010-06-11 2010-06-09 5.354 4,299,847 -57,509 0.19% 23,019,401
2010-06-10 2010-06-08 5.488 4,357,356 +50,822 0.19% 23,913,718
2010-06-09 2010-06-07 5.638 4,306,534 -13,374 0.19% 24,278,800
2010-06-07 2010-06-03 5.488 4,319,908 +2,675 0.19% 23,708,198
2010-06-04 2010-06-02 5.443 4,317,233 +123,043 0.19% 23,499,838
2010-06-03 2010-06-01 5.593 4,194,190 +5,350 0.19% 23,457,282
2010-06-01 2010-05-28 5.787 4,188,840 +5,350 0.19% 24,241,681
2010-05-31 2010-05-27 5.787 4,183,490 -36,111 0.19% 24,210,719
2010-05-28 2010-05-26 5.279 4,219,601 -8,024 0.19% 22,274,301
2010-05-27 2010-05-25 5.383 4,227,625 -49,485 0.19% 22,759,198
2010-05-26 2010-05-24 5.892 4,277,110 -37,449 0.19% 25,200,237
2010-05-25 2010-05-20 5.503 4,314,559 +10,700 0.19% 23,743,362
2010-05-24 2010-05-19 5.697 4,303,859 +6,687 0.19% 24,521,159
2010-05-20 2010-05-18 5.817 4,297,172 -58,847 0.19% 24,997,140
2010-05-19 2010-05-17 5.802 4,356,019 -6,687 0.19% 25,274,320
2010-05-18 2010-05-14 5.982 4,362,706 +4,012 0.19% 26,095,999
2010-05-17 2010-05-13 6.071 4,358,694 +6,687 0.19% 26,463,081
2010-05-14 2010-05-12 5.817 4,352,007 +28,086 0.19% 25,316,122
2010-05-13 2010-05-11 5.817 4,323,921 +20,062 0.19% 25,152,742
2010-05-12 2010-05-10 6.086 4,303,859 +25,411 0.19% 26,194,519
2010-05-11 2010-05-07 5.937 4,278,448 +14,712 0.19% 25,400,061
2010-05-10 2010-05-06 6.056 4,263,736 -4,012 0.19% 25,822,799
2010-05-07 2010-05-05 6.131 4,267,748 +40,123 0.19% 26,166,197
2010-05-04 2010-04-30 6.669 4,227,625 -14,712 0.19% 28,196,117
2010-05-03 2010-04-29 6.699 4,242,337 -21,399 0.19% 28,421,119
2010-04-30 2010-04-28 6.819 4,263,736 +32,098 0.19% 29,074,559
2010-04-29 2010-04-27 6.684 4,231,638 -20,061 0.19% 28,286,162
2010-04-28 2010-04-26 6.789 4,251,699 -33,436 0.19% 28,865,318
2010-04-27 2010-04-23 6.460 4,285,135 -50,823 0.19% 27,682,560
2010-04-26 2010-04-22 6.296 4,335,958 +1,338 0.19% 27,297,643
2010-04-19 2010-04-15 6.385 4,334,620 +6,687 0.19% 27,678,140
2010-04-16 2010-04-14 6.445 4,327,933 -69,546 0.19% 27,894,321
2010-04-14 2010-04-12 6.490 4,397,479 -53,498 0.20% 28,539,837
2010-04-13 2010-04-09 6.595 4,450,977 -48,147 0.20% 29,352,962
2010-04-12 2010-04-08 6.550 4,499,124 +4,012 0.20% 29,468,638
2010-04-09 2010-04-07 6.789 4,495,112 -20,062 0.20% 30,517,880
2010-04-07 2010-03-31 6.520 4,515,174 -20,061 0.20% 29,438,723
2010-04-01 2010-03-30 6.580 4,535,235 -48,148 0.20% 29,840,800
2010-03-31 2010-03-29 6.296 4,583,383 +22,737 0.20% 28,855,343
2010-03-30 2010-03-26 6.281 4,560,646 -28,086 0.20% 28,643,998
2010-03-29 2010-03-25 6.101 4,588,732 -4,013 0.20% 27,996,958
2010-03-26 2010-03-24 6.116 4,592,745 -48,147 0.20% 28,090,122
2010-03-25 2010-03-23 6.086 4,640,892 +6,687 0.21% 28,245,799
2010-03-24 2010-03-22 6.161 4,634,205 +6,687 0.21% 28,551,600
2010-03-23 2010-03-19 6.101 4,627,518 +40,123 0.21% 28,233,601
2010-03-22 2010-03-18 6.266 4,587,395 +5,350 0.20% 28,743,401
2010-03-18 2010-03-16 6.101 4,582,045 +81,583 0.20% 27,956,159
2010-03-17 2010-03-15 6.206 4,500,462 -6,687 0.20% 27,929,501
2010-03-16 2010-03-12 6.311 4,507,149 +13,374 0.20% 28,442,800
2010-03-15 2010-03-11 6.385 4,493,775 +12,037 0.20% 28,694,403
2010-03-12 2010-03-10 6.580 4,481,738 -8,024 0.20% 29,488,802
2010-03-11 2010-03-09 6.550 4,489,762 +2,675 0.20% 29,407,318
2010-03-10 2010-03-08 6.565 4,487,087 -5,350 0.20% 29,456,897
2010-03-09 2010-03-05 6.535 4,492,437 +66,871 0.20% 29,357,659
2010-03-08 2010-03-04 6.565 4,425,566 -74,896 0.20% 29,053,023
2010-03-05 2010-03-03 6.565 4,500,462 -50,822 0.20% 29,544,702
2010-03-04 2010-03-02 6.341 4,551,284 -60,185 0.20% 28,857,439
2010-03-03 2010-03-01 6.191 4,611,469 -21,399 0.21% 28,549,442
2010-03-02 2010-02-26 6.086 4,632,868 +10,700 0.21% 28,196,962
2010-03-01 2010-02-25 6.086 4,622,168 +18,724 0.21% 28,131,839
2010-02-25 2010-02-23 6.041 4,603,444 -16,049 0.20% 27,811,359
2010-02-23 2010-02-19 5.847 4,619,493 -10,700 0.21% 27,010,278
2010-02-22 2010-02-18 6.086 4,630,193 +1,338 0.21% 28,180,682
2010-02-19 2010-02-17 6.056 4,628,855 +18,724 0.21% 28,034,098
2010-02-17 2010-02-11 5.802 4,610,131 +6,687 0.21% 26,748,719
2010-02-12 2010-02-10 5.593 4,603,444 +22,736 0.20% 25,746,159
2010-02-11 2010-02-09 5.578 4,580,708 -117,694 0.20% 25,550,501
2010-02-10 2010-02-08 5.443 4,698,402 +2,675 0.21% 25,574,641
2010-02-09 2010-02-05 5.727 4,695,727 +33,436 0.21% 26,894,260
2010-02-08 2010-02-04 6.012 4,662,291 +41,460 0.21% 28,027,439
2010-02-05 2010-02-03 6.116 4,620,831 -4,012 0.21% 28,261,902
2010-02-04 2010-02-02 6.116 4,624,843 +10,699 0.21% 28,286,440
2010-02-03 2010-02-01 5.997 4,614,144 +73,559 0.21% 27,669,003
2010-02-02 2010-01-29 6.206 4,540,585 +33,436 0.20% 28,178,502
2010-02-01 2010-01-28 6.071 4,507,149 -172,529 0.20% 27,364,400
2010-01-29 2010-01-27 5.907 4,679,678 -69,546 0.21% 27,642,101
2010-01-19 2010-01-15 7.223 4,749,224 +52,160 0.21% 34,302,658
2010-01-18 2010-01-14 7.163 4,697,064 +38,785 0.21% 33,644,957
2010-01-15 2010-01-13 7.462 4,658,279 -124,381 0.21% 34,760,341
2010-01-14 2010-01-12 7.133 4,782,660 -338,371 0.21% 34,115,039
2010-01-13 2010-01-11 6.550 5,121,031 -189,915 0.23% 33,542,042
2010-01-12 2010-01-08 6.400 5,310,946 +8,024 0.24% 33,991,759
2010-01-11 2010-01-07 6.490 5,302,922 +68,210 0.24% 34,416,203
2010-01-08 2010-01-06 6.580 5,234,712 -14,712 0.23% 34,443,197
2010-01-07 2010-01-05 6.669 5,249,424 +28,086 0.23% 35,010,999
2010-01-06 2010-01-04 6.445 5,221,338 -33,436 0.23% 33,652,479
2010-01-05 2009-12-31 6.341 5,254,774 -28,086 0.23% 33,317,920
2010-01-04 2009-12-29 6.505 5,282,860 -98,970 0.24% 34,365,000
2009-12-30 2009-12-28 6.370 5,381,830 -184,566 0.24% 34,284,480
2009-12-29 2009-12-24 6.012 5,566,396 -102,982 0.25% 33,462,481
2009-12-28 2009-12-22 5.742 5,669,378 -61,522 0.25% 32,555,519
2009-12-23 2009-12-21 5.638 5,730,900 -16,049 0.26% 32,308,900
2009-12-22 2009-12-18 5.503 5,746,949 -10,700 0.26% 31,625,919
2009-12-21 2009-12-17 5.668 5,757,649 +283,536 0.26% 32,631,902
2009-12-18 2009-12-16 5.488 5,474,113 -26,749 0.24% 30,042,620
2009-12-17 2009-12-15 5.473 5,500,862 +2,675 0.25% 30,107,162
2009-12-16 2009-12-14 5.518 5,498,187 -6,687 0.25% 30,339,182
2009-12-15 2009-12-11 5.503 5,504,874 -52,160 0.25% 30,293,761
2009-12-14 2009-12-10 5.398 5,557,034 +6,687 0.25% 29,999,101
2009-12-11 2009-12-09 5.368 5,550,347 -8,024 0.25% 29,797,002
2009-12-09 2009-12-07 5.443 5,558,371 -86,933 0.25% 30,255,679
2009-12-08 2009-12-04 5.114 5,645,304 -80,246 0.25% 28,871,638
2009-12-07 2009-12-03 5.159 5,725,550 +2,675 0.26% 29,538,898
2009-12-04 2009-12-02 5.054 5,722,875 +13,374 0.26% 28,926,038
2009-12-02 2009-11-30 5.025 5,709,501 +33,436 0.25% 28,687,679
2009-12-01 2009-11-27 4.815 5,676,065 +36,110 0.25% 27,331,359
2009-11-30 2009-11-26 5.084 5,639,955 +18,724 0.25% 28,675,602
2009-11-27 2009-11-25 5.159 5,621,231 -26,748 0.25% 29,000,702
2009-11-26 2009-11-24 5.159 5,647,979 +6,687 0.25% 29,138,699
2009-11-25 2009-11-23 5.114 5,641,292 +40,123 0.25% 28,851,120
2009-11-24 2009-11-20 5.219 5,601,169 +14,712 0.25% 29,232,240
2009-11-23 2009-11-19 5.264 5,586,457 +28,086 0.25% 29,406,078
2009-11-20 2009-11-18 5.204 5,558,371 +18,724 0.25% 28,925,759
2009-11-19 2009-11-17 5.159 5,539,647 -4,012 0.25% 28,579,799
2009-11-18 2009-11-16 5.249 5,543,659 +1,337 0.25% 29,097,898
2009-11-17 2009-11-13 5.204 5,542,322 +20,061 0.25% 28,842,240
2009-11-16 2009-11-12 5.114 5,522,261 +13,375 0.25% 28,242,363
2009-11-13 2009-11-11 5.025 5,508,886 -33,436 0.25% 27,679,679
2009-11-12 2009-11-10 5.099 5,542,322 +6,687 0.25% 28,262,080
2009-11-11 2009-11-09 5.114 5,535,635 +46,810 0.25% 28,310,761
2009-11-10 2009-11-06 5.234 5,488,825 -203,289 0.24% 28,728,002
2009-11-09 2009-11-05 4.965 5,692,114 -60,185 0.25% 28,259,838
2009-11-06 2009-11-04 4.621 5,752,299 +13,374 0.26% 26,580,180
2009-11-05 2009-11-03 4.636 5,738,925 -17,386 0.26% 26,604,202
2009-11-04 2009-11-02 4.711 5,756,311 -5,350 0.26% 27,115,199
2009-11-03 2009-10-30 4.725 5,761,661 -77,571 0.26% 27,226,560
2009-11-02 2009-10-29 4.621 5,839,232 +46,810 0.26% 26,981,880
2009-10-30 2009-10-28 4.651 5,792,422 +49,485 0.26% 26,938,820
2009-10-29 2009-10-27 4.740 5,742,937 +10,700 0.26% 27,223,960
2009-10-28 2009-10-23 4.606 5,732,237 +159,154 0.26% 26,401,758
2009-10-27 2009-10-22 4.681 5,573,083 +172,529 0.25% 26,085,420
2009-10-23 2009-10-21 4.905 5,400,554 -2,675 0.24% 26,489,279
2009-10-22 2009-10-20 4.965 5,403,229 -86,933 0.24% 26,825,600
2009-10-21 2009-10-19 4.980 5,490,162 -17,387 0.25% 27,339,299
2009-10-20 2009-10-16 4.845 5,507,549 +24,074 0.25% 26,684,641
2009-10-16 2009-10-14 4.382 5,483,475 -42,798 0.25% 24,026,000
2009-10-15 2009-10-13 4.277 5,526,273 -611,207 0.25% 23,635,041
2009-10-14 2009-10-12 4.067 6,137,480 +33,436 0.28% 24,964,161
2009-10-12 2009-10-08 3.888 6,104,044 -20,061 0.27% 23,732,801
2009-10-08 2009-10-06 3.649 6,124,105 -13,375 0.27% 22,345,519
2009-10-06 2009-10-02 3.559 6,137,480 +13,375 0.28% 21,843,641
2009-10-05 2009-09-30 3.694 6,124,105 -53,498 0.27% 22,620,259
2009-10-02 2009-09-29 3.828 6,177,603 -6,687 0.28% 23,649,281
2009-09-30 2009-09-28 3.783 6,184,290 -1,337 0.28% 23,397,441
2009-09-29 2009-09-25 3.903 6,185,627 +72,221 0.28% 24,142,499
2009-09-28 2009-09-24 3.963 6,113,406 -14,712 0.27% 24,226,301
2009-09-25 2009-09-23 4.053 6,128,118 -48,147 0.27% 24,834,442
2009-09-24 2009-09-22 3.918 6,176,265 -13,375 0.28% 24,198,319
2009-09-23 2009-09-21 3.783 6,189,640 +20,062 0.28% 23,417,682
2009-09-22 2009-09-18 3.828 6,169,578 -8,025 0.28% 23,618,560
2009-09-21 2009-09-17 3.888 6,177,603 -46,810 0.28% 24,018,801
2009-09-18 2009-09-16 3.753 6,224,413 -176,541 0.28% 23,363,081
2009-09-17 2009-09-15 3.619 6,400,954 -6,687 0.29% 23,164,240
2009-09-16 2009-09-14 3.679 6,407,641 -188,578 0.29% 23,571,720
2009-09-15 2009-09-11 3.634 6,596,219 -129,731 0.30% 23,969,520
2009-09-14 2009-09-10 3.664 6,725,950 -243,413 0.30% 24,642,100
2009-09-11 2009-09-09 3.544 6,969,363 -147,118 0.31% 24,700,140
2009-09-10 2009-09-08 3.424 7,116,481 -96,295 0.32% 24,370,182
2009-09-09 2009-09-07 3.260 7,212,776 +29,424 0.32% 23,513,481
2009-09-08 2009-09-04 3.350 7,183,352 +20,061 0.32% 24,062,079
2009-09-07 2009-09-03 3.335 7,163,291 -20,061 0.32% 23,887,761
2009-09-04 2009-09-02 3.170 7,183,352 +163,167 0.32% 22,773,039
2009-09-01 2009-08-28 3.155 7,020,185 -6,688 0.31% 22,150,779
2009-08-31 2009-08-27 3.230 7,026,873 +6,688 0.32% 22,697,281
2009-08-28 2009-08-26 3.290 7,020,185 +26,748 0.31% 23,095,599
2009-08-27 2009-08-25 3.290 6,993,437 +101,645 0.31% 23,007,601
2009-08-26 2009-08-24 3.260 6,891,792 +4,012 0.31% 22,467,081
2009-08-25 2009-08-21 3.230 6,887,780 -13,374 0.31% 22,248,002
2009-08-24 2009-08-20 3.230 6,901,154 +100,308 0.31% 22,291,201
2009-08-21 2009-08-19 3.251 6,800,846 -30,761 0.31% 22,110,508
2009-08-20 2009-08-18 3.341 6,831,607 +60,224 0.31% 22,827,475
2009-08-19 2009-08-17 3.191 6,771,383 +79,726 0.31% 21,607,039
2009-08-18 2009-08-14 3.447 6,691,657 +53,150 0.30% 23,064,879
2009-08-17 2009-08-13 3.552 6,638,507 -10,630 0.30% 23,581,121
2009-08-14 2009-08-12 3.552 6,649,137 -33,219 0.30% 23,618,880
2009-08-13 2009-08-11 3.673 6,682,356 -97,000 0.30% 24,541,520
2009-08-12 2009-08-10 3.627 6,779,356 -168,753 0.31% 24,591,641
2009-08-11 2009-08-07 3.341 6,948,109 +54,479 0.31% 23,216,760
2009-08-10 2009-08-06 3.447 6,893,630 -120,917 0.31% 23,761,042
2009-08-07 2009-08-05 3.417 7,014,547 -150,150 0.32% 23,966,660
2009-08-06 2009-08-04 3.116 7,164,697 -6,644 0.32% 22,322,879
2009-08-05 2009-08-03 3.161 7,171,341 -71,754 0.32% 22,667,399
2009-08-04 2009-07-31 3.131 7,243,095 -13,287 0.33% 22,676,161
2009-08-03 2009-07-30 3.116 7,256,382 +45,178 0.33% 22,608,539
2009-07-31 2009-07-29 3.086 7,211,204 +66,438 0.33% 22,250,699
2009-07-30 2009-07-28 3.131 7,144,766 +441,150 0.32% 22,368,320
2009-07-29 2009-07-27 3.010 6,703,616 -98,329 0.30% 20,179,999
2009-07-28 2009-07-24 2.950 6,801,945 +26,575 0.31% 20,066,481
2009-07-27 2009-07-23 2.965 6,775,370 -6,643 0.31% 20,090,061
2009-07-24 2009-07-22 2.935 6,782,013 +150,150 0.31% 19,905,599
2009-07-23 2009-07-21 3.101 6,631,863 +27,904 0.30% 20,562,920
2009-07-22 2009-07-20 3.101 6,603,959 +114,274 0.30% 20,476,400
2009-07-21 2009-07-17 3.010 6,489,685 +13,287 0.29% 19,535,999
2009-07-20 2009-07-16 2.995 6,476,398 -2,657 0.29% 19,398,521
2009-07-17 2009-07-15 3.040 6,479,055 -26,575 0.29% 19,699,040
2009-07-16 2009-07-14 3.055 6,505,630 -59,795 0.29% 19,877,759
2009-07-15 2009-07-13 2.965 6,565,425 +30,562 0.30% 19,467,541
2009-07-14 2009-07-10 3.025 6,534,863 -79,726 0.30% 19,770,360
2009-07-13 2009-07-09 3.040 6,614,589 -15,945 0.30% 20,111,120
2009-07-10 2009-07-08 2.800 6,630,534 -138,192 0.30% 18,562,799
2009-07-09 2009-07-07 2.860 6,768,726 +19,932 0.31% 19,357,201
2009-07-08 2009-07-06 2.845 6,748,794 -13,288 0.30% 19,198,619
2009-07-07 2009-07-03 2.845 6,762,082 +6,644 0.31% 19,236,420
2009-07-03 2009-06-30 2.905 6,755,438 -47,836 0.30% 19,624,240
2009-07-02 2009-06-29 2.995 6,803,274 +34,548 0.31% 20,377,601
2009-06-30 2009-06-26 2.980 6,768,726 +42,521 0.31% 20,172,241
2009-06-29 2009-06-25 2.905 6,726,205 +33,219 0.30% 19,539,319
2009-06-26 2009-06-24 2.860 6,692,986 -26,575 0.30% 19,140,600
2009-06-25 2009-06-23 2.800 6,719,561 +89,027 0.30% 18,812,039
2009-06-24 2009-06-22 3.010 6,630,534 +75,739 0.30% 19,959,999
2009-06-23 2009-06-19 3.116 6,554,795 -19,931 0.30% 20,422,621
2009-06-22 2009-06-18 3.101 6,574,726 +15,945 0.30% 20,385,760
2009-06-19 2009-06-17 3.116 6,558,781 +26,575 0.30% 20,435,040
2009-06-18 2009-06-16 3.131 6,532,206 +191,342 0.29% 20,450,561
2009-06-17 2009-06-15 3.236 6,340,864 -18,602 0.29% 20,519,601
2009-06-16 2009-06-12 3.101 6,359,466 +23,917 0.29% 19,718,319
2009-06-15 2009-06-11 3.010 6,335,549 -127,561 0.29% 19,072,001
2009-06-12 2009-06-10 3.025 6,463,110 +176,726 0.29% 19,553,280
2009-06-11 2009-06-09 2.995 6,286,384 +17,274 0.28% 18,829,379
2009-06-10 2009-06-08 3.176 6,269,110 +240,506 0.28% 19,909,959
2009-06-09 2009-06-05 3.146 6,028,604 -180,712 0.27% 18,964,660
2009-06-08 2009-06-04 2.830 6,209,316 +37,206 0.28% 17,570,480
2009-06-05 2009-06-03 2.830 6,172,110 +13,287 0.28% 17,465,199
2009-06-04 2009-06-02 2.830 6,158,823 +108,959 0.28% 17,427,600
2009-06-03 2009-06-01 2.935 6,049,864 -164,767 0.27% 17,756,700
2009-06-02 2009-05-29 2.800 6,214,631 +6,644 0.28% 17,398,440
2009-06-01 2009-05-27 2.905 6,207,987 -5,315 0.28% 18,033,920
2009-05-29 2009-05-26 2.905 6,213,302 -119,589 0.28% 18,049,359
2009-05-27 2009-05-25 2.709 6,332,891 +205,958 0.29% 17,157,600
2009-05-26 2009-05-22 2.634 6,126,933 -6,643 0.28% 16,138,501
2009-05-25 2009-05-21 2.679 6,133,576 -26,576 0.28% 16,432,959
2009-05-22 2009-05-20 2.649 6,160,152 -46,506 0.28% 16,318,721
2009-05-21 2009-05-19 2.604 6,206,658 -39,863 0.28% 16,161,659
2009-05-20 2009-05-18 2.529 6,246,521 -30,562 0.28% 15,795,359
2009-05-18 2009-05-14 2.333 6,277,083 +19,932 0.28% 14,644,400
2009-05-14 2009-05-12 2.333 6,257,151 -86,370 0.28% 14,597,899
2009-05-13 2009-05-11 2.348 6,343,521 +213,931 0.29% 14,894,880
2009-05-12 2009-05-08 2.378 6,129,590 -26,575 0.28% 14,577,080
2009-05-11 2009-05-07 2.348 6,156,165 +54,479 0.28% 14,454,959
2009-05-08 2009-05-06 2.348 6,101,686 -27,904 0.28% 14,327,040
2009-05-07 2009-05-05 2.213 6,129,590 +98,329 0.28% 13,562,220
2009-05-06 2009-05-04 2.198 6,031,261 -19,932 0.27% 13,253,879
2009-05-05 2009-04-30 2.167 6,051,193 -29,233 0.27% 13,115,520
2009-05-04 2009-04-29 2.152 6,080,426 +15,945 0.27% 13,087,361
2009-04-30 2009-04-28 2.062 6,064,481 -6,643 0.27% 12,505,361
2009-04-28 2009-04-24 2.333 6,071,124 +54,479 0.27% 14,163,899
2009-04-27 2009-04-23 2.258 6,016,645 -138,192 0.27% 13,584,000
2009-04-23 2009-04-21 2.032 6,154,837 +19,932 0.28% 12,506,401
2009-04-22 2009-04-20 2.077 6,134,905 +51,822 0.28% 12,742,920
2009-04-21 2009-04-17 2.032 6,083,083 +3,986 0.27% 12,360,599
2009-04-20 2009-04-16 2.062 6,079,097 +233,863 0.27% 12,535,500
2009-04-17 2009-04-15 2.137 5,845,234 -46,507 0.26% 12,493,159
2009-04-16 2009-04-14 2.062 5,891,741 -39,863 0.27% 12,149,160
2009-04-15 2009-04-09 1.942 5,931,604 +19,931 0.27% 11,517,120
2009-04-08 2009-04-06 1.881 5,911,673 +26,576 0.27% 11,122,501
2009-04-07 2009-04-03 1.912 5,885,097 -78,397 0.27% 11,249,659
2009-04-06 2009-04-02 1.957 5,963,494 -273,726 0.27% 11,668,799
2009-04-02 2009-03-31 1.821 6,237,220 +26,575 0.28% 11,359,480
2009-04-01 2009-03-30 1.836 6,210,645 -19,931 0.28% 11,404,561
2009-03-31 2009-03-27 1.851 6,230,576 +19,931 0.28% 11,534,940
2009-03-30 2009-03-26 1.866 6,210,645 +66,439 0.28% 11,591,521
2009-03-27 2009-03-25 1.821 6,144,206 +6,643 0.28% 11,190,079
2009-03-26 2009-03-24 1.866 6,137,563 -5,315 0.28% 11,455,121
2009-03-25 2009-03-23 1.881 6,142,878 +93,014 0.28% 11,557,501
2009-03-24 2009-03-20 1.851 6,049,864 +13,287 0.27% 11,200,380
2009-03-23 2009-03-19 1.821 6,036,577 +35,877 0.27% 10,994,061
2009-03-20 2009-03-18 1.836 6,000,700 +91,685 0.27% 11,019,040
2009-03-19 2009-03-17 1.746 5,909,015 -39,863 0.27% 10,317,040
2009-03-18 2009-03-16 1.731 5,948,878 +33,219 0.27% 10,297,100
2009-03-17 2009-03-13 1.731 5,915,659 -13,288 0.27% 10,239,600
2009-03-12 2009-03-10 1.671 5,928,947 -13,287 0.27% 9,905,641
2009-03-11 2009-03-09 1.626 5,942,234 -11,959 0.27% 9,659,520
2009-03-10 2009-03-06 1.611 5,954,193 +172,739 0.27% 9,589,340
2009-03-09 2009-03-05 1.731 5,781,454 +13,288 0.26% 10,007,300
2009-03-05 2009-03-03 1.641 5,768,166 +132,876 0.26% 9,463,380
2009-03-04 2009-03-02 1.641 5,635,290 +26,576 0.25% 9,245,381
2009-03-03 2009-02-27 1.746 5,608,714 +13,287 0.25% 9,792,719
2009-03-02 2009-02-26 1.761 5,595,427 -55,808 0.25% 9,853,740
2009-02-27 2009-02-25 1.806 5,651,235 -69,096 0.26% 10,207,200
2009-02-26 2009-02-24 1.656 5,720,331 -13,287 0.26% 9,471,001
2009-02-25 2009-02-23 1.641 5,733,618 +35,876 0.26% 9,406,700
2009-02-24 2009-02-20 1.686 5,697,742 +3,987 0.26% 9,605,121
2009-02-23 2009-02-19 1.701 5,693,755 -18,603 0.26% 9,684,099
2009-02-20 2009-02-18 1.686 5,712,358 -19,931 0.26% 9,629,760
2009-02-19 2009-02-17 1.656 5,732,289 +38,534 0.26% 9,490,799
2009-02-17 2009-02-13 1.776 5,693,755 -17,274 0.26% 10,112,599
2009-02-16 2009-02-12 1.761 5,711,029 -27,904 0.26% 10,057,320
2009-02-13 2009-02-11 1.776 5,738,933 -225,890 0.26% 10,192,839
2009-02-12 2009-02-10 1.776 5,964,823 -175,397 0.27% 10,594,040
2009-02-11 2009-02-09 1.731 6,140,220 -23,918 0.28% 10,628,300
2009-02-10 2009-02-06 1.701 6,164,138 +27,904 0.28% 10,484,140
2009-02-09 2009-02-05 1.686 6,136,234 +49,164 0.28% 10,344,320
2009-02-06 2009-02-04 1.641 6,087,070 +30,562 0.27% 9,986,581
2009-02-02 2009-01-29 1.595 6,056,508 +10,630 0.27% 9,662,960
2009-01-23 2009-01-21 1.550 6,045,878 +6,644 0.27% 9,373,000
2009-01-22 2009-01-20 1.550 6,039,234 -21,260 0.27% 9,362,700
2009-01-21 2009-01-19 1.580 6,060,494 -53,151 0.27% 9,578,100
2009-01-19 2009-01-15 1.626 6,113,645 +138,192 0.28% 9,938,160
2009-01-16 2009-01-14 1.656 5,975,453 -6,644 0.27% 9,893,399
2009-01-15 2009-01-13 1.671 5,982,097 +3,986 0.27% 9,994,440
2009-01-14 2009-01-12 1.626 5,978,111 +66,438 0.27% 9,717,840
2009-01-13 2009-01-09 1.701 5,911,673 +13,288 0.27% 10,054,741
2009-01-12 2009-01-08 1.716 5,898,385 -31,890 0.27% 10,120,920
2009-01-09 2009-01-07 1.776 5,930,275 -247,151 0.27% 10,532,679
2009-01-07 2009-01-05 1.821 6,177,426 -5,315 0.28% 11,250,581
2009-01-06 2009-01-02 1.821 6,182,741 -96,999 0.28% 11,260,261
2009-01-05 2008-12-31 1.716 6,279,740 +13,287 0.28% 10,775,279
2009-01-02 2008-12-29 1.701 6,266,453 -19,931 0.28% 10,658,160
2008-12-30 2008-12-24 1.716 6,286,384 -94,342 0.28% 10,786,680
2008-12-29 2008-12-22 1.716 6,380,726 +231,205 0.29% 10,948,559
2008-12-23 2008-12-19 1.836 6,149,521 -147,493 0.28% 11,292,319
2008-12-22 2008-12-18 1.806 6,297,014 +426,533 0.28% 11,373,599
2008-12-19 2008-12-17 1.550 5,870,481 +13,288 0.27% 9,101,080
2008-12-18 2008-12-16 1.550 5,857,193 -22,589 0.26% 9,080,479
2008-12-17 2008-12-15 1.565 5,879,782 +18,602 0.27% 9,203,999
2008-12-16 2008-12-12 1.505 5,861,180 -18,602 0.26% 8,822,001
2008-12-15 2008-12-11 1.505 5,879,782 +134,205 0.27% 8,850,000
2008-12-12 2008-12-10 1.294 5,745,577 +59,794 0.26% 7,437,280
2008-12-11 2008-12-09 1.219 5,685,783 +33,219 0.26% 6,931,980
2008-12-10 2008-12-08 1.264 5,652,564 +95,671 0.26% 7,146,720
2008-12-09 2008-12-05 1.189 5,556,893 +26,576 0.25% 6,607,560
2008-12-08 2008-12-04 1.159 5,530,317 -49,165 0.25% 6,409,480
2008-12-05 2008-12-03 1.129 5,579,482 -2,657 0.25% 6,298,500
2008-12-04 2008-12-02 1.129 5,582,139 +53,150 0.25% 6,301,500
2008-12-03 2008-12-01 1.204 5,528,989 +188,685 0.25% 6,657,601
2008-12-02 2008-11-28 1.129 5,340,304 +33,219 0.24% 6,028,500
2008-12-01 2008-11-27 1.114 5,307,085 -19,931 0.24% 5,911,120
2008-11-28 2008-11-26 1.129 5,327,016 -93,014 0.24% 6,013,500
2008-11-27 2008-11-25 1.129 5,420,030 +10,630 0.24% 6,118,500
2008-11-26 2008-11-24 1.099 5,409,400 +86,370 0.24% 5,943,660
2008-11-25 2008-11-21 1.144 5,323,030 -23,918 0.24% 6,089,120
2008-11-24 2008-11-20 1.039 5,346,948 -151,479 0.24% 5,553,120
2008-11-21 2008-11-19 1.129 5,498,427 -19,931 0.25% 6,207,000
2008-11-20 2008-11-18 1.159 5,518,358 +160,780 0.25% 6,395,620
2008-11-19 2008-11-17 1.204 5,357,578 -53,151 0.24% 6,451,200
2008-11-18 2008-11-14 1.099 5,410,729 +62,452 0.24% 5,945,121
2008-11-17 2008-11-13 1.069 5,348,277 +151,480 0.24% 5,715,500
2008-11-14 2008-11-12 1.159 5,196,797 +79,725 0.23% 6,022,939
2008-11-13 2008-11-11 1.054 5,117,072 +139,521 0.23% 5,391,400
2008-11-12 2008-11-10 1.024 4,977,551 -95,671 0.22% 5,094,560
2008-11-11 2008-11-07 0.873 5,073,222 +199,314 0.23% 4,428,880
2008-11-10 2008-11-06 0.858 4,873,908 +46,507 0.22% 4,181,520
2008-11-07 2008-11-05 0.963 4,827,401 -114,274 0.22% 4,650,240
2008-11-05 2008-11-03 0.948 4,941,675 +63,781 0.22% 4,685,940
2008-10-30 2008-10-28 0.768 4,877,894 +57,137 0.22% 3,744,420
2008-10-28 2008-10-24 0.828 4,820,757 +3,986 0.22% 3,990,800
2008-10-24 2008-10-22 0.888 4,816,771 -26,575 0.22% 4,277,500
2008-10-23 2008-10-21 0.993 4,843,346 +3,986 0.22% 4,811,400
2008-10-22 2008-10-20 0.993 4,839,360 +14,617 0.22% 4,807,440
2008-10-21 2008-10-17 1.024 4,824,743 +18,602 0.22% 4,938,160
2008-10-20 2008-10-16 1.054 4,806,141 -6,644 0.22% 5,063,800
2008-10-16 2008-10-14 1.325 4,812,785 -2,657 0.22% 6,374,721
2008-10-15 2008-10-13 1.355 4,815,442 +17,274 0.22% 6,523,200
2008-10-14 2008-10-10 1.415 4,798,168 -2,658 0.22% 6,788,680
2008-10-13 2008-10-09 1.535 4,800,826 +100,986 0.22% 7,370,521
2008-10-10 2008-10-08 1.550 4,699,840 +42,521 0.21% 7,286,221
2008-10-08 2008-10-03 1.881 4,657,319 +10,630 0.21% 8,762,500
2008-10-03 2008-09-30 1.987 4,646,689 +1,329 0.21% 9,232,080
2008-10-02 2008-09-29 1.866 4,645,360 -18,603 0.21% 8,670,080
2008-09-30 2008-09-26 1.806 4,663,963 +13,288 0.21% 8,424,000
2008-09-26 2008-09-24 1.821 4,650,675 -15,945 0.21% 8,469,999
2008-09-25 2008-09-23 1.791 4,666,620 +67,767 0.21% 8,358,559
2008-09-24 2008-09-22 1.866 4,598,853 +305,615 0.21% 8,583,279
2008-09-23 2008-09-19 1.821 4,293,238 +17,274 0.19% 7,819,021
2008-09-22 2008-09-18 1.716 4,275,964 +59,795 0.19% 7,337,040
2008-09-19 2008-09-17 1.957 4,216,169 +6,643 0.19% 8,249,799
2008-09-18 2008-09-16 2.047 4,209,526 +1,329 0.19% 8,616,961
2008-09-17 2008-09-12 2.288 4,208,197 +18,603 0.19% 9,627,681
2008-09-16 2008-09-11 2.378 4,189,594 +7,973 0.19% 9,963,480
2008-09-11 2008-09-09 2.649 4,181,621 +13,287 0.19% 11,077,439
2008-09-10 2008-09-08 2.724 4,168,334 -15,945 0.19% 11,355,940
2008-09-09 2008-09-05 2.679 4,184,279 +1,329 0.19% 11,210,440
2008-09-05 2008-09-03 2.800 4,182,950 -66,438 0.19% 11,710,559
2008-09-04 2008-09-02 2.815 4,249,388 -15,946 0.19% 11,960,519
2008-09-03 2008-09-01 2.830 4,265,334 +19,932 0.19% 12,069,601
2008-08-27 2008-08-25 2.724 4,245,402 -13,288 0.19% 11,565,900
2008-08-26 2008-08-21 2.769 4,258,690 -11,959 0.19% 11,794,401
2008-08-21 2008-08-19 2.709 4,270,649 +11,959 0.19% 11,570,401
2008-08-20 2008-08-18 2.739 4,258,690 +13,288 0.19% 11,666,201
2008-08-19 2008-08-15 2.830 4,245,402 -26,575 0.19% 12,013,200
2008-08-18 2008-08-14 2.953 4,271,977 -1,329 0.19% 12,616,136
2008-08-15 2008-08-13 2.756 4,273,306 +18,374 0.19% 11,778,724
2008-08-14 2008-08-12 2.741 4,254,932 -13,206 0.19% 11,663,639
2008-08-11 2008-08-07 2.665 4,268,138 -13,206 0.19% 11,376,639
2008-08-08 2008-08-05 2.605 4,281,344 +43,579 0.19% 11,152,479
2008-08-05 2008-08-01 2.711 4,237,765 +33,015 0.19% 11,488,220
2008-08-04 2008-07-31 2.771 4,204,750 +13,206 0.19% 11,653,440
2008-08-01 2008-07-30 2.832 4,191,544 +19,809 0.19% 11,870,759
2008-07-31 2008-07-29 2.802 4,171,735 -5,283 0.19% 11,688,299
2008-07-30 2008-07-28 2.878 4,177,018 -9,244 0.19% 12,019,401
2008-07-29 2008-07-25 2.726 4,186,262 +6,603 0.19% 11,412,000
2008-07-28 2008-07-24 2.741 4,179,659 -88,479 0.19% 11,457,300
2008-07-25 2008-07-23 2.817 4,268,138 +25,091 0.19% 12,023,039
2008-07-24 2008-07-22 2.999 4,243,047 +3,962 0.19% 12,723,479
2008-07-23 2008-07-21 2.984 4,239,085 +17,167 0.19% 12,647,399
2008-07-22 2008-07-18 2.923 4,221,918 -13,206 0.19% 12,340,421
2008-07-21 2008-07-17 2.893 4,235,124 +26,412 0.19% 12,250,741
2008-07-18 2008-07-16 2.862 4,208,712 +19,809 0.19% 12,046,860
2008-07-16 2008-07-14 2.923 4,188,903 +19,809 0.19% 12,243,920
2008-07-15 2008-07-11 3.029 4,169,094 +39,617 0.19% 12,627,999
2008-07-11 2008-07-09 2.878 4,129,477 +9,244 0.19% 11,882,601
2008-07-09 2008-07-07 3.044 4,120,233 +33,015 0.19% 12,542,401
2008-07-04 2008-07-02 3.120 4,087,218 -19,809 0.19% 12,751,400
2008-07-02 2008-06-27 3.211 4,107,027 +6,603 0.19% 13,186,401
2008-06-30 2008-06-26 3.286 4,100,424 +40,938 0.19% 13,475,701
2008-06-26 2008-06-24 3.347 4,059,486 -7,923 0.18% 13,587,082
2008-06-24 2008-06-20 3.408 4,067,409 -7,924 0.18% 13,860,000
2008-06-23 2008-06-19 3.408 4,075,333 +13,206 0.19% 13,887,001
2008-06-19 2008-06-17 3.574 4,062,127 +6,603 0.18% 14,518,721
2008-06-18 2008-06-16 3.559 4,055,524 +13,206 0.18% 14,433,701
2008-06-17 2008-06-13 3.438 4,042,318 +143,944 0.18% 13,896,940
2008-06-16 2008-06-12 3.377 3,898,374 +15,847 0.18% 13,165,920
2008-06-13 2008-06-11 3.514 3,882,527 -39,617 0.18% 13,641,601
2008-06-12 2008-06-10 3.665 3,922,144 -109,609 0.18% 14,374,798
2008-06-11 2008-06-06 3.968 4,031,753 -6,603 0.18% 15,997,719
2008-06-10 2008-06-05 3.953 4,038,356 -13,206 0.18% 15,962,759
2008-06-06 2008-06-04 4.104 4,051,562 -5,282 0.18% 16,628,560
2008-06-05 2008-06-03 4.119 4,056,844 +39,617 0.18% 16,711,679
2008-06-04 2008-06-02 4.165 4,017,227 -19,809 0.18% 16,731,001
2008-06-03 2008-05-30 4.195 4,037,036 -13,205 0.18% 16,935,782
2008-06-02 2008-05-29 4.195 4,050,241 -1,321 0.18% 16,991,178
2008-05-30 2008-05-28 4.089 4,051,562 -59,426 0.18% 16,567,200
2008-05-28 2008-05-26 3.983 4,110,988 +34,335 0.19% 16,374,378
2008-05-27 2008-05-23 4.074 4,076,653 -26,412 0.19% 16,608,059
2008-05-26 2008-05-22 4.059 4,103,065 -14,526 0.19% 16,653,520
2008-05-23 2008-05-21 4.104 4,117,591 +77,914 0.19% 16,899,558
2008-05-22 2008-05-20 4.210 4,039,677 +3,962 0.18% 17,008,041
2008-05-21 2008-05-19 4.150 4,035,715 +2,641 0.18% 16,746,880
2008-05-20 2008-05-16 3.559 4,033,074 +13,206 0.18% 14,353,801
2008-05-19 2008-05-15 3.620 4,019,868 +6,603 0.18% 14,550,320
2008-05-09 2008-05-07 3.498 4,013,265 -257,515 0.18% 14,040,180
2008-05-08 2008-05-06 3.604 4,270,780 -13,205 0.19% 15,393,842
2008-05-07 2008-05-05 3.604 4,283,985 +19,808 0.19% 15,441,439
2008-05-05 2008-04-30 3.680 4,264,177 +19,809 0.19% 15,692,942
2008-04-30 2008-04-28 3.620 4,244,368 +13,206 0.19% 15,362,921
2008-04-29 2008-04-25 3.604 4,231,162 -23,770 0.19% 15,251,040
2008-04-28 2008-04-24 3.604 4,254,932 +125,455 0.19% 15,336,718
2008-04-25 2008-04-23 3.514 4,129,477 +13,206 0.19% 14,509,281
2008-04-23 2008-04-21 3.468 4,116,271 +178,280 0.19% 14,275,861
2008-04-22 2008-04-18 3.271 3,937,991 -22,450 0.18% 12,882,238
2008-04-21 2008-04-17 3.256 3,960,441 -67,350 0.18% 12,895,698
2008-04-18 2008-04-16 3.211 4,027,791 +13,205 0.18% 12,931,999
2008-04-17 2008-04-15 3.211 4,014,586 -14,526 0.18% 12,889,601
2008-04-16 2008-04-14 3.180 4,029,112 -99,044 0.18% 12,814,200
2008-04-15 2008-04-11 3.211 4,128,156 +19,809 0.19% 13,254,240
2008-04-10 2008-04-08 3.226 4,108,347 -79,236 0.19% 13,252,859
2008-04-09 2008-04-07 3.180 4,187,583 +29,053 0.19% 13,318,202
2008-04-08 2008-04-03 3.150 4,158,530 -92,441 0.19% 13,099,841
2008-04-07 2008-04-02 3.165 4,250,971 +188,844 0.19% 13,455,421
2008-04-02 2008-03-31 2.923 4,062,127 +72,633 0.18% 11,873,361
2008-04-01 2008-03-28 2.908 3,989,494 -15,847 0.18% 11,600,639
2008-03-31 2008-03-27 2.908 4,005,341 +109,608 0.18% 11,646,719
2008-03-26 2008-03-20 2.650 3,895,733 -6,603 0.18% 10,325,001
2008-03-25 2008-03-19 2.696 3,902,336 +35,656 0.18% 10,519,801
2008-03-20 2008-03-18 2.802 3,866,680 -19,809 0.18% 10,833,601
2008-03-19 2008-03-17 2.938 3,886,489 +39,618 0.18% 11,418,841
2008-03-18 2008-03-14 3.180 3,846,871 +6,603 0.17% 12,234,600
2008-03-17 2008-03-13 3.302 3,840,268 +18,488 0.17% 12,678,880
2008-03-14 2008-03-12 3.559 3,821,780 +3,962 0.17% 13,601,801
2008-03-12 2008-03-10 3.498 3,817,818 +19,809 0.17% 13,356,420
2008-03-11 2008-03-07 3.498 3,798,009 +29,053 0.17% 13,287,119
2008-03-07 2008-03-05 3.710 3,768,956 +7,923 0.17% 13,984,599
2008-03-05 2008-03-03 3.907 3,761,033 +47,541 0.17% 14,695,681
2008-03-04 2008-02-29 3.968 3,713,492 -10,564 0.17% 14,734,881
2008-03-03 2008-02-28 3.907 3,724,056 -1,321 0.17% 14,551,199
2008-02-29 2008-02-27 3.832 3,725,377 -13,206 0.17% 14,274,260
2008-02-26 2008-02-22 3.741 3,738,583 -6,603 0.17% 13,985,141
2008-02-25 2008-02-21 3.756 3,745,186 -5,282 0.17% 14,066,561
2008-02-22 2008-02-20 3.756 3,750,468 +9,244 0.17% 14,086,400
2008-02-21 2008-02-19 3.862 3,741,224 -11,885 0.17% 14,448,300
2008-02-20 2008-02-18 3.771 3,753,109 +17,167 0.17% 14,153,159
2008-02-19 2008-02-15 3.710 3,735,942 -2,641 0.17% 13,862,101
2008-02-18 2008-02-14 3.665 3,738,583 -6,603 0.17% 13,702,041
2008-02-14 2008-02-12 3.514 3,745,186 +2,641 0.17% 13,159,041
2008-02-12 2008-02-06 3.620 3,742,545 +13,206 0.17% 13,546,522
2008-02-11 2008-02-04 3.665 3,729,339 -19,809 0.17% 13,668,161
2008-02-05 2008-02-01 3.529 3,749,148 +21,130 0.17% 13,229,742
2008-02-04 2008-01-31 3.317 3,728,018 +2,641 0.17% 12,364,740
2008-02-01 2008-01-30 3.453 3,725,377 -25,091 0.17% 12,863,760
2008-01-31 2008-01-29 3.377 3,750,468 -6,603 0.17% 12,666,400
2008-01-30 2008-01-28 3.286 3,757,071 +9,244 0.17% 12,347,300
2008-01-29 2008-01-25 3.620 3,747,827 +69,991 0.17% 13,565,640
2008-01-28 2008-01-24 3.726 3,677,836 +14,527 0.17% 13,702,201
2008-01-25 2008-01-23 3.408 3,663,309 -47,541 0.17% 12,482,999
2008-01-24 2008-01-22 3.196 3,710,850 -96,403 0.17% 11,858,198
2008-01-23 2008-01-21 3.498 3,807,253 +7,923 0.17% 13,319,459
2008-01-22 2008-01-18 3.953 3,799,330 +17,168 0.17% 15,017,941
2008-01-21 2008-01-17 4.119 3,782,162 +27,732 0.17% 15,580,159
2008-01-18 2008-01-16 4.316 3,754,430 -295,811 0.17% 16,205,101
2008-01-17 2008-01-15 4.331 4,050,241 -106,968 0.18% 17,543,238
2008-01-16 2008-01-14 4.407 4,157,209 +5,282 0.19% 18,321,360
2008-01-15 2008-01-11 4.801 4,151,927 +10,565 0.19% 19,932,962
2008-01-14 2008-01-10 4.967 4,141,362 -130,738 0.19% 20,572,160
2008-01-11 2008-01-09 4.983 4,272,100 +34,335 0.19% 21,286,300
2008-01-10 2008-01-08 5.058 4,237,765 -2,641 0.19% 21,436,121
2008-01-09 2008-01-07 5.074 4,240,406 +35,656 0.19% 21,513,700
2008-01-08 2008-01-04 5.119 4,204,750 -6,603 0.19% 21,523,839
2008-01-07 2008-01-03 5.180 4,211,353 -13,206 0.19% 21,812,760
2008-01-04 2008-01-02 5.225 4,224,559 -33,015 0.19% 22,073,100
2008-01-03 2007-12-31 5.134 4,257,574 -36,976 0.19% 21,858,722
2008-01-02 2007-12-27 5.210 4,294,550 +5,282 0.20% 22,373,760
2007-12-28 2007-12-24 5.164 4,289,268 -30,373 0.20% 22,151,361
2007-12-27 2007-12-20 4.922 4,319,641 -44,900 0.20% 21,261,499
2007-12-21 2007-12-19 5.180 4,364,541 -2,641 0.20% 22,606,199
2007-12-20 2007-12-18 5.089 4,367,182 -21,130 0.20% 22,223,038
2007-12-19 2007-12-17 5.134 4,388,312 +10,565 0.20% 22,529,941
2007-12-18 2007-12-14 5.301 4,377,747 -3,962 0.20% 23,205,000
2007-12-17 2007-12-13 5.286 4,381,709 -2,641 0.20% 23,159,641
2007-12-14 2007-12-12 5.422 4,384,350 -3,962 0.20% 23,771,200
2007-12-13 2007-12-11 5.498 4,388,312 -9,244 0.20% 24,124,981
2007-12-12 2007-12-10 5.361 4,397,556 -11,885 0.20% 23,576,401
2007-12-10 2007-12-06 5.634 4,409,441 -9,244 0.20% 24,842,159
2007-12-07 2007-12-05 5.588 4,418,685 +139,982 0.20% 24,693,478
2007-12-06 2007-12-04 5.664 4,278,703 -36,976 0.19% 24,235,200
2007-12-05 2007-12-03 5.588 4,315,679 +56,785 0.20% 24,117,837
2007-12-04 2007-11-30 5.361 4,258,894 +17,167 0.19% 22,832,999
2007-12-03 2007-11-29 5.043 4,241,727 +3,962 0.19% 21,391,922
2007-11-30 2007-11-28 4.846 4,237,765 +34,335 0.19% 20,537,601
2007-11-29 2007-11-27 4.846 4,203,430 +22,450 0.20% 20,371,202
2007-11-28 2007-11-26 5.134 4,180,980 +21,130 0.20% 21,465,482
2007-11-27 2007-11-23 5.104 4,159,850 -15,847 0.19% 21,230,999
2007-11-26 2007-11-22 5.058 4,175,697 -13,206 0.20% 21,122,159
2007-11-23 2007-11-21 5.392 4,188,903 +63,388 0.20% 22,584,639
2007-11-22 2007-11-20 5.604 4,125,515 +59,427 0.19% 23,117,601
2007-11-21 2007-11-19 5.376 4,066,088 +14,526 0.19% 21,860,897
2007-11-19 2007-11-15 5.710 4,051,562 +108,288 0.19% 23,132,720
2007-11-16 2007-11-14 5.861 3,943,274 +51,503 0.18% 23,111,641
2007-11-15 2007-11-13 5.376 3,891,771 +34,335 0.18% 20,923,700
2007-11-14 2007-11-12 5.528 3,857,436 -14,526 0.18% 21,323,302
2007-11-13 2007-11-09 5.891 3,871,962 +18,488 0.18% 22,810,959
2007-11-12 2007-11-08 5.891 3,853,474 +154,509 0.18% 22,702,041
2007-11-09 2007-11-07 6.088 3,698,965 +1,320 0.17% 22,520,039
2007-11-08 2007-11-06 6.058 3,697,645 -165,073 0.17% 22,400,002
2007-11-07 2007-11-05 6.043 3,862,718 +121,494 0.18% 23,341,500
2007-11-06 2007-11-02 5.982 3,741,224 -17,168 0.18% 22,380,700
2007-11-05 2007-11-01 5.952 3,758,392 +19,809 0.18% 22,369,562
2007-11-02 2007-10-31 5.558 3,738,583 +11,885 0.17% 20,779,541
2007-11-01 2007-10-30 5.543 3,726,698 -43,579 0.17% 20,657,043
2007-10-31 2007-10-29 5.634 3,770,277 -1,320 0.18% 21,241,201
2007-10-30 2007-10-26 5.558 3,771,597 -220,539 0.18% 20,963,037
2007-10-29 2007-10-25 5.573 3,992,136 -9,244 0.19% 22,249,282
2007-10-26 2007-10-24 5.437 4,001,380 -227,141 0.19% 21,755,402
2007-10-25 2007-10-23 5.270 4,228,521 +166,394 0.20% 22,285,921
2007-10-24 2007-10-22 5.346 4,062,127 +136,021 0.19% 21,716,562
2007-10-23 2007-10-18 5.528 3,926,106 -30,374 0.18% 21,702,899
2007-10-22 2007-10-17 5.679 3,956,480 -26,411 0.19% 22,470,002
2007-10-18 2007-10-16 5.452 3,982,891 -283,927 0.19% 21,715,197
2007-10-17 2007-10-15 4.998 4,266,818 +200,730 0.20% 21,324,601
2007-10-16 2007-10-12 4.846 4,066,088 -72,633 0.19% 19,705,598
2007-10-15 2007-10-11 4.831 4,138,721 -19,809 0.19% 19,994,921
2007-10-12 2007-10-10 4.649 4,158,530 +33,015 0.19% 19,334,862
2007-10-11 2007-10-09 4.589 4,125,515 -39,618 0.19% 18,931,440
2007-10-10 2007-10-08 4.649 4,165,133 +138,662 0.20% 19,365,562
2007-10-09 2007-10-05 4.649 4,026,471 +33,015 0.19% 18,720,861
2007-10-08 2007-10-04 4.468 3,993,456 +15,847 0.19% 17,841,599
2007-10-05 2007-10-03 4.755 3,977,609 +14,526 0.19% 18,915,359
2007-10-04 2007-10-02 4.695 3,963,083 +19,809 0.19% 18,606,202
2007-10-03 2007-09-28 4.634 3,943,274 +204,691 0.18% 18,274,321
2007-10-02 2007-09-27 4.740 3,738,583 +22,450 0.18% 17,722,061
2007-09-28 2007-09-25 4.710 3,716,133 +85,838 0.17% 17,503,081
2007-09-27 2007-09-24 4.740 3,630,295 +50,183 0.17% 17,208,742
2007-09-25 2007-09-21 4.695 3,580,112 +76,594 0.17% 16,808,198
2007-09-24 2007-09-20 5.028 3,503,518 +3,962 0.16% 17,615,919
2007-09-20 2007-09-18 5.331 3,499,556 -236,386 0.16% 18,655,997
2007-09-19 2007-09-17 4.846 3,735,942 -11,885 0.18% 18,105,602
2007-09-18 2007-09-14 4.967 3,747,827 -130,738 0.18% 18,617,280
2007-09-17 2007-09-13 5.058 3,878,565 -44,900 0.18% 19,619,160
2007-09-14 2007-09-12 4.816 3,923,465 -142,623 0.18% 18,895,560
2007-09-13 2007-09-11 4.543 4,066,088 +122,814 0.19% 18,473,998
2007-09-12 2007-09-10 4.695 3,943,274 -10,565 0.19% 18,513,201
2007-09-11 2007-09-07 4.695 3,953,839 -36,976 0.19% 18,562,802
2007-09-10 2007-09-06 4.392 3,990,815 -163,753 0.19% 17,527,600
2007-09-07 2007-09-05 4.089 4,154,568 -40,938 0.20% 16,988,401
2007-09-06 2007-09-04 3.983 4,195,506 +13,206 0.20% 16,711,020
2007-09-05 2007-09-03 3.983 4,182,300 -22,450 0.20% 16,658,419
2007-09-04 2007-08-31 3.953 4,204,750 -29,053 0.20% 16,620,479
2007-09-03 2007-08-30 3.892 4,233,803 +128,097 0.20% 16,478,840
2007-08-31 2007-08-29 3.847 4,105,706 +6,603 0.19% 15,793,720
2007-08-30 2007-08-28 3.938 4,099,103 +69,991 0.19% 16,140,799
2007-08-29 2007-08-27 4.225 4,029,112 +63,388 0.19% 17,024,580
2007-08-28 2007-08-24 4.013 3,965,724 -92,441 0.19% 15,915,901
2007-08-27 2007-08-23 3.514 4,058,165 +42,259 0.19% 14,258,720
2007-08-24 2007-08-22 3.408 4,015,906 +44,900 0.19% 13,684,499
2007-08-23 2007-08-21 3.498 3,971,006 +27,732 0.19% 13,892,339
2007-08-22 2007-08-20 3.408 3,943,274 +33,015 0.19% 13,437,001
2007-08-21 2007-08-17 3.138 3,910,259 +36,976 0.18% 12,270,800
2007-08-20 2007-08-16 3.351 3,873,283 +244 0.18% 12,980,817
2007-08-17 2007-08-15 3.763 3,873,039 -6,565 0.18% 14,573,000
2007-08-15 2007-08-13 3.793 3,879,604 -32,822 0.18% 14,715,902
2007-08-14 2007-08-10 3.808 3,912,426 +13,129 0.19% 14,900,000
2007-08-13 2007-08-09 4.083 3,899,297 +23,632 0.18% 15,919,200
2007-08-10 2007-08-08 3.869 3,875,665 +52,516 0.18% 14,996,160
2007-08-09 2007-08-07 3.839 3,823,149 -86,651 0.18% 14,676,480
2007-08-08 2007-08-06 3.793 3,909,800 +15,755 0.19% 14,830,439
2007-08-06 2007-08-02 4.250 3,894,045 -32,823 0.18% 16,550,278
2007-08-03 2007-08-01 4.342 3,926,868 -53,828 0.19% 17,048,701
2007-08-02 2007-07-31 4.433 3,980,696 +15,754 0.19% 17,646,238
2007-08-01 2007-07-30 4.418 3,964,942 -22,319 0.19% 17,516,001
2007-07-31 2007-07-27 4.418 3,987,261 +337,414 0.19% 17,614,600
2007-07-30 2007-07-26 4.555 3,649,847 -127,351 0.18% 16,624,400
2007-07-27 2007-07-25 4.372 3,777,198 +141,793 0.18% 16,513,981
2007-07-26 2007-07-24 4.402 3,635,405 +40,700 0.18% 16,004,819
2007-07-25 2007-07-23 4.387 3,594,705 +162,798 0.17% 15,770,878
2007-07-24 2007-07-20 4.570 3,431,907 +65,645 0.17% 15,684,002
2007-07-23 2007-07-19 4.540 3,366,262 +43,326 0.16% 15,281,441
2007-07-20 2007-07-18 4.661 3,322,936 +108,970 0.16% 15,489,719
2007-07-19 2007-07-17 4.661 3,213,966 -17,068 0.16% 14,981,760
2007-07-18 2007-07-16 4.509 3,231,034 +118,161 0.16% 14,569,122
2007-07-17 2007-07-13 4.479 3,112,873 +56,454 0.15% 13,941,479
2007-07-16 2007-07-12 4.844 3,056,419 +248,137 0.15% 14,806,082
2007-07-13 2007-07-11 5.377 2,808,282 -97,154 0.14% 15,101,342
2007-07-12 2007-07-10 5.179 2,905,436 -91,902 0.14% 15,048,401
2007-07-11 2007-07-09 5.256 2,997,338 +81,399 0.15% 15,752,698
2007-07-10 2007-07-06 5.423 2,915,939 +40,700 0.14% 15,813,520
2007-07-06 2007-07-04 5.347 2,875,239 -90,590 0.14% 15,373,799
2007-07-05 2007-07-03 5.179 2,965,829 +165,425 0.14% 15,361,200
2007-07-04 2007-06-29 5.103 2,800,404 +42,012 0.14% 14,291,099
2007-07-03 2007-06-28 5.377 2,758,392 +38,074 0.13% 14,833,062
2007-06-29 2007-06-27 4.997 2,720,318 -189,056 0.13% 13,592,322
2007-06-28 2007-06-26 4.570 2,909,374 +11,816 0.14% 13,295,998
2007-06-27 2007-06-25 4.448 2,897,558 -53,829 0.14% 12,888,878
2007-06-26 2007-06-22 4.174 2,951,387 0.14% 12,319,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top