History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 11,420,358 +0 0.21% 91,362,864
2025-10-13 2025-10-09 7.930 11,420,358 +0 0.21% 90,563,439
2025-10-10 2025-10-08 7.600 11,420,358 +400 0.21% 86,794,721
2025-10-09 2025-10-06 7.630 11,419,958 +4,400 0.21% 87,134,280
2025-10-08 2025-10-03 7.640 11,415,558 -4,800 0.21% 87,214,863
2025-10-06 2025-10-02 7.630 11,420,358 +2,000 0.21% 87,137,332
2025-10-03 2025-09-30 7.620 11,418,358 +9,800 0.21% 87,007,888
2025-10-02 2025-09-29 7.690 11,408,558 +15,200 0.21% 87,731,811
2025-09-30 2025-09-26 7.850 11,393,358 -24,000 0.21% 89,437,860
2025-09-29 2025-09-25 7.720 11,417,358 +2,200 0.21% 88,142,004
2025-09-26 2025-09-24 7.760 11,415,158 -3,400 0.21% 88,581,626
2025-09-25 2025-09-23 7.780 11,418,558 +4,000 0.21% 88,836,381
2025-09-24 2025-09-22 7.840 11,414,558 -9,000 0.21% 89,490,135
2025-09-23 2025-09-19 7.860 11,423,558 +10,000 0.21% 89,789,166
2025-09-22 2025-09-18 7.840 11,413,558 +13,000 0.21% 89,482,295
2025-09-19 2025-09-17 7.980 11,400,558 +2,600 0.21% 90,976,453
2025-09-18 2025-09-16 7.970 11,397,958 +13,600 0.21% 90,841,725
2025-09-17 2025-09-15 7.920 11,384,358 +8,200 0.21% 90,164,115
2025-09-16 2025-09-12 7.960 11,376,158 -14,400 0.21% 90,554,218
2025-09-15 2025-09-11 7.920 11,390,558 -7,000 0.21% 90,213,219
2025-09-12 2025-09-10 7.760 11,397,558 -2,600 0.21% 88,445,050
2025-09-11 2025-09-09 7.750 11,400,158 +15,200 0.21% 88,351,224
2025-09-10 2025-09-08 7.760 11,384,958 -3,400 0.21% 88,347,274
2025-09-08 2025-09-04 7.730 11,388,358 -5,000 0.21% 88,032,007
2025-09-05 2025-09-03 7.680 11,393,358 -400 0.21% 87,500,989
2025-09-04 2025-09-02 7.700 11,393,758 +6,800 0.21% 87,731,937
2025-09-03 2025-09-01 7.730 11,386,958 +200 0.21% 88,021,185
2025-09-02 2025-08-29 7.780 11,386,758 +17,800 0.21% 88,588,977
2025-09-01 2025-08-28 7.710 11,368,958 +7,600 0.21% 87,654,666
2025-08-29 2025-08-27 7.780 11,361,358 -83,600 0.21% 88,391,365
2025-08-28 2025-08-26 7.920 11,444,958 -7,800 0.21% 90,644,067
2025-08-27 2025-08-25 7.910 11,452,758 -18,400 0.21% 90,591,316
2025-08-26 2025-08-22 8.616 11,471,158 +28,800 0.21% 98,829,834
2025-08-25 2025-08-21 8.563 11,442,358 +528,524 0.21% 97,984,243
2025-08-22 2025-08-20 8.553 10,913,834 +17,237 0.21% 93,344,364
2025-08-21 2025-08-19 8.542 10,896,597 +19,726 0.21% 93,083,145
2025-08-20 2025-08-18 8.678 10,876,871 +63,583 0.21% 94,391,276
2025-08-19 2025-08-15 8.772 10,813,288 -46,921 0.21% 94,855,805
2025-08-18 2025-08-14 8.678 10,860,209 +2,872 0.21% 94,246,681
2025-08-15 2025-08-13 8.741 10,857,337 -2,106 0.21% 94,902,059
2025-08-14 2025-08-12 8.751 10,859,443 -16,471 0.21% 95,033,872
2025-08-13 2025-08-11 8.741 10,875,914 +2,681 0.21% 95,064,437
2025-08-12 2025-08-08 8.657 10,873,233 +958 0.21% 94,132,606
2025-08-11 2025-08-07 8.636 10,872,275 +16,470 0.21% 93,897,233
2025-08-08 2025-08-06 8.574 10,855,805 +7,661 0.21% 93,074,786
2025-08-07 2025-08-05 8.616 10,848,144 +3,639 0.21% 93,462,253
2025-08-06 2025-08-04 8.616 10,844,505 -16,279 0.21% 93,430,901
2025-08-05 2025-08-01 8.501 10,860,784 -5,745 0.21% 92,323,538
2025-08-04 2025-07-31 8.616 10,866,529 +60,135 0.21% 93,620,649
2025-08-01 2025-07-30 8.803 10,806,394 -54,965 0.21% 95,133,884
2025-07-31 2025-07-29 8.824 10,861,359 +62,626 0.21% 95,844,619
2025-07-30 2025-07-28 8.918 10,798,733 +9,001 0.21% 96,306,928
2025-07-29 2025-07-25 8.783 10,789,732 +13,406 0.21% 94,761,846
2025-07-28 2025-07-24 8.741 10,776,326 -4,979 0.21% 94,193,956
2025-07-25 2025-07-23 8.689 10,781,305 -6,129 0.21% 93,674,529
2025-07-24 2025-07-22 8.772 10,787,434 -46,155 0.21% 94,629,010
2025-07-23 2025-07-21 8.605 10,833,589 -38,686 0.21% 93,223,719
2025-07-22 2025-07-18 8.448 10,872,275 -6,703 0.21% 91,853,521
2025-07-21 2025-07-17 8.354 10,878,978 +3,830 0.21% 90,887,664
2025-07-18 2025-07-16 8.365 10,875,148 +22,791 0.21% 90,969,236
2025-07-17 2025-07-15 8.323 10,852,357 -105,525 0.21% 90,325,266
2025-07-16 2025-07-14 8.219 10,957,882 -6,129 0.21% 90,059,226
2025-07-15 2025-07-11 8.187 10,964,011 +1,341 0.21% 89,766,105
2025-07-14 2025-07-10 8.083 10,962,670 +3,064 0.21% 88,610,290
2025-07-11 2025-07-09 8.083 10,959,606 +192 0.21% 88,585,524
2025-07-10 2025-07-08 8.104 10,959,414 +4,979 0.21% 88,812,871
2025-07-09 2025-07-07 8.219 10,954,435 -19,726 0.21% 90,030,896
2025-07-08 2025-07-04 8.135 10,974,161 -86,097 0.21% 89,276,189
2025-07-07 2025-07-03 7.895 11,060,258 -17,044 0.21% 87,320,037
2025-07-04 2025-07-02 7.832 11,077,302 -264,291 0.21% 86,760,514
2025-07-03 2025-06-30 7.655 11,341,593 +28,535 0.22% 86,817,023
2025-07-02 2025-06-27 7.676 11,313,058 +1,150 0.22% 86,834,880
2025-06-27 2025-06-25 7.791 11,311,908 +24,513 0.22% 88,125,491
2025-06-26 2025-06-24 7.749 11,287,395 -5,553 0.22% 87,463,023
2025-06-25 2025-06-23 7.655 11,292,948 +124,293 0.22% 86,444,658
2025-06-24 2025-06-20 7.791 11,168,655 +9,001 0.21% 87,009,477
2025-06-23 2025-06-19 7.895 11,159,654 -43,857 0.21% 88,104,762
2025-06-20 2025-06-18 7.937 11,203,511 -15,896 0.21% 88,919,005
2025-06-19 2025-06-17 7.989 11,219,407 -31,600 0.22% 89,630,990
2025-06-18 2025-06-16 7.916 11,251,007 +7,661 0.22% 89,060,978
2025-06-17 2025-06-13 7.822 11,243,346 -93,651 0.22% 87,943,602
2025-06-16 2025-06-12 7.697 11,336,997 -67,030 0.22% 87,255,413
2025-06-13 2025-06-11 7.623 11,404,027 -71,627 0.22% 86,937,662
2025-06-12 2025-06-10 7.571 11,475,654 +6,512 0.22% 86,884,501
2025-06-11 2025-06-09 7.571 11,469,142 +36,196 0.22% 86,835,197
2025-06-10 2025-06-06 7.582 11,432,946 +18,194 0.22% 86,680,544
2025-06-09 2025-06-05 7.603 11,414,752 +4,213 0.22% 86,781,013
2025-06-06 2025-06-04 7.613 11,410,539 -5,362 0.22% 86,868,145
2025-06-05 2025-06-03 7.697 11,415,901 -83,501 0.22% 87,862,699
2025-06-04 2025-06-02 7.550 11,499,402 -7,660 0.22% 86,824,124
2025-06-02 2025-05-29 7.634 11,507,062 -5,554 0.22% 87,843,309
2025-05-30 2025-05-28 7.613 11,512,616 -5,554 0.22% 87,645,254
2025-05-28 2025-05-26 7.425 11,518,170 +7,660 0.22% 85,522,412
2025-05-27 2025-05-23 7.477 11,510,510 -15,321 0.22% 86,066,560
2025-05-26 2025-05-22 7.529 11,525,831 +5,746 0.22% 86,782,942
2025-05-23 2025-05-21 7.613 11,520,085 -25,855 0.22% 87,702,115
2025-05-22 2025-05-20 7.561 11,545,940 -19,726 0.22% 87,296,075
2025-05-19 2025-05-15 7.509 11,565,666 -20,109 0.22% 86,841,316
2025-05-16 2025-05-14 7.488 11,585,775 +8,618 0.22% 86,750,324
2025-05-15 2025-05-13 7.467 11,577,157 -43,091 0.22% 86,443,993
2025-05-14 2025-05-12 7.446 11,620,248 +194,963 0.22% 86,523,043
2025-05-13 2025-05-09 7.394 11,425,285 -2,299 0.22% 84,474,797
2025-05-12 2025-05-08 7.352 11,427,584 +2,107 0.22% 84,014,440
2025-05-09 2025-05-07 7.373 11,425,477 -12,257 0.22% 84,237,583
2025-05-08 2025-05-06 7.258 11,437,734 +575 0.22% 83,014,060
2025-05-07 2025-05-02 7.206 11,437,159 +15,321 0.22% 82,412,693
2025-05-06 2025-04-30 7.331 11,421,838 +1,723 0.22% 83,733,639
2025-04-30 2025-04-28 7.300 11,420,115 -1,149 0.22% 83,363,226
2025-04-29 2025-04-25 7.216 11,421,264 +9,576 0.22% 82,417,431
2025-04-28 2025-04-24 7.164 11,411,688 +1,532 0.22% 81,752,466
2025-04-25 2025-04-23 7.279 11,410,156 +20,109 0.22% 83,052,215
2025-04-24 2025-04-22 7.216 11,390,047 -1,968 0.22% 82,192,165
2025-04-23 2025-04-17 7.133 11,392,015 +9,575 0.22% 81,254,629
2025-04-22 2025-04-16 7.080 11,382,440 +9,576 0.22% 80,591,998
2025-04-17 2025-04-15 7.258 11,372,864 -26,238 0.22% 82,543,239
2025-04-16 2025-04-14 7.195 11,399,102 +4,788 0.22% 82,019,425
2025-04-15 2025-04-11 7.091 11,394,314 -766 0.22% 80,795,061
2025-04-14 2025-04-10 7.028 11,395,080 -28,727 0.22% 80,086,497
2025-04-11 2025-04-09 7.101 11,423,807 -51,709 0.22% 81,123,490
2025-04-10 2025-04-08 6.903 11,475,516 -12,449 0.22% 79,213,744
2025-04-09 2025-04-07 6.757 11,487,965 +56,497 0.22% 77,620,108
2025-04-08 2025-04-03 7.362 11,431,468 +44,432 0.22% 84,162,374
2025-04-07 2025-04-02 7.258 11,387,036 -17,428 0.22% 82,646,098
2025-04-03 2025-04-01 7.394 11,404,464 +9,576 0.22% 84,320,853
2025-04-02 2025-03-31 7.404 11,394,888 -18,960 0.22% 84,369,049
2025-04-01 2025-03-28 7.644 11,413,848 -958 0.22% 87,250,922
2025-03-31 2025-03-27 7.634 11,414,806 -81,011 0.22% 87,139,040
2025-03-28 2025-03-26 7.582 11,495,817 -2,872 0.22% 87,157,210
2025-03-27 2025-03-25 7.519 11,498,689 -21,450 0.22% 86,458,497
2025-03-26 2025-03-24 7.550 11,520,139 -5,363 0.22% 86,980,695
2025-03-25 2025-03-21 7.446 11,525,502 -19,917 0.22% 85,817,575
2025-03-24 2025-03-20 7.603 11,545,419 +291,103 0.22% 87,774,413
2025-03-21 2025-03-19 7.707 11,254,316 -6,512 0.22% 86,736,586
2025-03-20 2025-03-18 7.644 11,260,828 -383 0.22% 86,081,190
2025-03-19 2025-03-17 7.749 11,261,211 -30,642 0.22% 87,260,131
2025-03-18 2025-03-14 7.498 11,291,853 +71,818 0.22% 84,667,457
2025-03-17 2025-03-13 7.550 11,220,035 -50,751 0.22% 84,714,815
2025-03-14 2025-03-12 7.477 11,270,786 -29,877 0.22% 84,274,092
2025-03-13 2025-03-11 7.509 11,300,663 -20,875 0.22% 84,851,529
2025-03-12 2025-03-10 7.446 11,321,538 -64,349 0.22% 84,298,882
2025-03-11 2025-03-07 7.289 11,385,887 +40,984 0.22% 82,994,469
2025-03-10 2025-03-06 7.227 11,344,903 +471,511 0.22% 81,984,875
2025-03-07 2025-03-05 7.122 10,873,392 +17,427 0.21% 77,441,949
2025-03-06 2025-03-04 6.976 10,855,965 -1,149 0.21% 75,730,662
2025-03-05 2025-03-03 7.018 10,857,114 +1,916 0.21% 76,192,203
2025-03-04 2025-02-28 7.049 10,855,198 +41,135 0.21% 76,518,840
2025-03-03 2025-02-27 7.268 10,814,063 -47,879 0.21% 78,600,443
2025-02-28 2025-02-26 7.185 10,861,942 -5,937 0.21% 78,040,991
2025-02-27 2025-02-25 7.039 10,867,879 -7,469 0.21% 76,494,736
2025-02-26 2025-02-24 7.174 10,875,348 -42,899 0.21% 78,023,739
2025-02-25 2025-02-21 6.986 10,918,247 -89,629 0.21% 76,279,158
2025-02-24 2025-02-20 7.112 11,007,876 -51,317 0.21% 78,284,809
2025-02-21 2025-02-19 7.195 11,059,193 -54,215 0.21% 79,573,693
2025-02-20 2025-02-18 7.174 11,113,408 -157,234 0.21% 79,731,669
2025-02-19 2025-02-17 6.986 11,270,642 -108,206 0.22% 78,741,128
2025-02-18 2025-02-14 6.861 11,378,848 -38,954 0.22% 78,071,140
2025-02-17 2025-02-13 6.757 11,417,802 -575 0.22% 77,146,041
2025-02-14 2025-02-12 6.788 11,418,377 -70,588 0.22% 77,507,654
2025-02-13 2025-02-11 6.569 11,488,965 +8,426 0.22% 75,467,230
2025-02-12 2025-02-10 6.548 11,480,539 +69,903 0.22% 75,172,099
2025-02-11 2025-02-07 6.610 11,410,636 +15,705 0.22% 75,429,359
2025-02-10 2025-02-06 6.673 11,394,931 +19,343 0.22% 76,039,528
2025-02-07 2025-02-05 6.590 11,375,588 +17,428 0.22% 74,960,085
2025-02-06 2025-02-04 6.600 11,358,160 +31,600 0.22% 74,963,856
2025-02-04 2025-01-28 6.725 11,326,560 +48,070 0.22% 76,174,700
2025-02-03 2025-01-24 6.642 11,278,490 +191 0.22% 74,909,161
2025-01-27 2025-01-23 6.621 11,278,299 +6,512 0.22% 74,672,333
2025-01-23 2025-01-21 6.652 11,271,787 -766 0.22% 74,982,353
2025-01-22 2025-01-20 6.663 11,272,553 -19,152 0.22% 75,105,168
2025-01-21 2025-01-17 6.725 11,291,705 +766 0.22% 75,940,289
2025-01-20 2025-01-16 6.610 11,290,939 +4,788 0.22% 74,638,109
2025-01-17 2025-01-15 6.590 11,286,151 -24,897 0.22% 74,370,735
2025-01-16 2025-01-14 6.579 11,311,048 +1,916 0.22% 74,416,673
2025-01-15 2025-01-13 6.506 11,309,132 +383 0.22% 73,577,356
2025-01-13 2025-01-09 6.600 11,308,749 -5,746 0.22% 74,637,743
2025-01-10 2025-01-08 6.610 11,314,495 +10,725 0.22% 74,793,825
2025-01-09 2025-01-07 6.652 11,303,770 -575 0.22% 75,195,110
2025-01-08 2025-01-06 6.704 11,304,345 +53,242 0.22% 75,789,194
2025-01-07 2025-01-03 7.053 11,251,103 +48,261 0.22% 79,350,582
2025-01-06 2025-01-02 7.053 11,202,842 +372,897 0.22% 79,010,212
2025-01-03 2024-12-31 7.234 10,829,945 +121,656 0.21% 78,347,654
2025-01-02 2024-12-27 7.160 10,708,289 +10,668 0.21% 76,666,558
2024-12-30 2024-12-24 7.085 10,697,621 -4,492 0.21% 75,789,984
2024-12-27 2024-12-20 6.946 10,702,113 +3,182 0.21% 74,335,106
2024-12-23 2024-12-19 6.957 10,698,931 +11,043 0.21% 74,427,332
2024-12-20 2024-12-18 7.031 10,687,888 +561 0.21% 75,149,979
2024-12-19 2024-12-17 6.903 10,687,327 +47,352 0.21% 73,775,590
2024-12-18 2024-12-16 7.021 10,639,975 +9,171 0.21% 74,699,390
2024-12-17 2024-12-13 7.117 10,630,804 -12,165 0.21% 75,657,401
2024-12-16 2024-12-12 7.213 10,642,969 -11,979 0.21% 76,767,544
2024-12-13 2024-12-11 7.224 10,654,948 -5,802 0.21% 76,967,806
2024-12-12 2024-12-10 7.085 10,660,750 -7,112 0.21% 75,528,762
2024-12-11 2024-12-09 7.117 10,667,862 -12,540 0.21% 75,921,136
2024-12-10 2024-12-06 6.892 10,680,402 -13,663 0.21% 73,613,657
2024-12-09 2024-12-05 6.775 10,694,065 +62,138 0.21% 72,450,795
2024-12-06 2024-12-04 6.775 10,631,927 +6,925 0.21% 72,029,819
2024-12-05 2024-12-03 6.775 10,625,002 -11,417 0.21% 71,982,903
2024-12-04 2024-12-02 6.657 10,636,419 +90,961 0.21% 70,809,995
2024-12-03 2024-11-29 6.882 10,545,458 -571 0.21% 72,570,880
2024-12-02 2024-11-28 6.882 10,546,029 +25,829 0.21% 72,574,810
2024-11-29 2024-11-27 6.903 10,520,200 +1,497 0.21% 72,621,898
2024-11-28 2024-11-26 6.796 10,518,703 +5,241 0.21% 71,487,546
2024-11-26 2024-11-22 6.764 10,513,462 -11,417 0.21% 71,114,889
2024-11-25 2024-11-21 6.892 10,524,879 +3,743 0.21% 72,541,729
2024-11-22 2024-11-20 6.903 10,521,136 +1,872 0.21% 72,628,359
2024-11-21 2024-11-19 6.839 10,519,264 +11,229 0.21% 71,940,989
2024-11-20 2024-11-18 6.860 10,508,035 -139,436 0.21% 72,088,770
2024-11-19 2024-11-15 6.807 10,647,471 +23,583 0.21% 72,476,461
2024-11-18 2024-11-14 6.935 10,623,888 +12,540 0.21% 73,678,243
2024-11-15 2024-11-13 7.160 10,611,348 -228,151 0.21% 75,972,504
2024-11-14 2024-11-12 7.224 10,839,499 +2,058 0.21% 78,300,941
2024-11-13 2024-11-11 7.395 10,837,441 +2,059 0.21% 80,139,000
2024-11-12 2024-11-08 7.298 10,835,382 +5,615 0.21% 79,081,702
2024-11-11 2024-11-07 7.298 10,829,767 -5,802 0.21% 79,040,721
2024-11-08 2024-11-06 7.192 10,835,569 -6,925 0.21% 77,925,189
2024-11-07 2024-11-05 7.309 10,842,494 +5,428 0.21% 79,249,471
2024-11-06 2024-11-04 7.181 10,837,066 -1,872 0.21% 77,820,151
2024-11-05 2024-11-01 7.181 10,838,938 -6,373 0.21% 77,833,594
2024-11-04 2024-10-31 7.138 10,845,311 +3,369 0.21% 77,415,790
2024-11-01 2024-10-30 7.106 10,841,942 -22,272 0.21% 77,044,174
2024-10-31 2024-10-29 7.213 10,864,214 +17,219 0.21% 78,363,380
2024-10-30 2024-10-28 7.309 10,846,995 +3,369 0.21% 79,282,369
2024-10-29 2024-10-25 7.320 10,843,626 +5,614 0.21% 79,373,619
2024-10-28 2024-10-24 7.309 10,838,012 +11,417 0.21% 79,216,711
2024-10-25 2024-10-23 7.448 10,826,595 +35,936 0.21% 80,637,257
2024-10-24 2024-10-22 7.341 10,790,659 -7,113 0.21% 79,216,524
2024-10-23 2024-10-21 7.224 10,797,772 +169,008 0.21% 77,999,519
2024-10-22 2024-10-18 7.298 10,628,764 +12,166 0.21% 77,573,707
2024-10-21 2024-10-17 7.138 10,616,598 +15,909 0.21% 75,783,195
2024-10-18 2024-10-16 7.202 10,600,689 +30,694 0.21% 76,349,302
2024-10-17 2024-10-15 7.181 10,569,995 +3,743 0.21% 75,902,334
2024-10-16 2024-10-14 7.437 10,566,252 +17,781 0.21% 78,585,294
2024-10-15 2024-10-10 7.630 10,548,471 +1,310 0.21% 80,482,008
2024-10-14 2024-10-09 7.469 10,547,161 +2,433 0.21% 78,781,425
2024-10-10 2024-10-08 7.876 10,544,728 +60,267 0.21% 83,045,088
2024-10-09 2024-10-07 8.827 10,484,461 -174,594 0.21% 92,541,649
2024-10-08 2024-10-04 8.314 10,659,055 +8,422 0.21% 88,615,436
2024-10-07 2024-10-03 8.228 10,650,633 -26,390 0.21% 87,634,926
2024-10-04 2024-10-02 8.196 10,677,023 -71,911 0.21% 87,509,786
2024-10-03 2024-09-30 7.726 10,748,934 +165,826 0.21% 83,045,245
2024-10-02 2024-09-27 7.566 10,583,108 -29,759 0.21% 80,067,739
2024-09-30 2024-09-26 7.245 10,612,867 +78,608 0.21% 76,890,643
2024-09-27 2024-09-25 6.914 10,534,259 -36,122 0.21% 72,831,516
2024-09-26 2024-09-24 6.924 10,570,381 -36,310 0.21% 73,194,210
2024-09-25 2024-09-23 6.615 10,606,691 -8,796 0.21% 70,158,718
2024-09-24 2024-09-20 6.625 10,615,487 +43,983 0.21% 70,330,336
2024-09-23 2024-09-19 6.657 10,571,504 -10,107 0.21% 70,377,835
2024-09-20 2024-09-17 6.529 10,581,611 -4,679 0.21% 69,088,232
2024-09-17 2024-09-13 6.369 10,586,290 -14,037 0.21% 67,421,921
2024-09-16 2024-09-12 6.326 10,600,327 +14,973 0.21% 67,058,224
2024-09-13 2024-09-11 6.273 10,585,354 +12,727 0.21% 66,397,934
2024-09-12 2024-09-10 6.465 10,572,627 +55,400 0.21% 68,351,707
2024-09-11 2024-09-09 6.615 10,517,227 +17,219 0.21% 69,566,952
2024-09-10 2024-09-05 6.775 10,500,008 +12,165 0.21% 71,136,086
2024-09-09 2024-09-04 6.892 10,487,843 +1,498 0.21% 72,286,462
2024-09-05 2024-09-03 7.021 10,486,345 +561 0.21% 73,620,810
2024-09-04 2024-09-02 7.031 10,485,784 +936 0.21% 73,728,921
2024-09-03 2024-08-30 7.053 10,484,848 -18,155 0.21% 73,946,420
2024-09-02 2024-08-29 6.999 10,503,003 -37,432 0.21% 73,513,291
2024-08-30 2024-08-28 6.978 10,540,435 +748 0.21% 73,550,020
2024-08-29 2024-08-27 7.117 10,539,687 +188 0.21% 75,008,939
2024-08-28 2024-08-26 7.160 10,539,499 -3,931 0.21% 75,458,097
2024-08-27 2024-08-23 7.063 10,543,430 +11,979 0.21% 74,472,247
2024-08-26 2024-08-22 7.874 10,531,451 +42,860 0.21% 82,922,755
2024-08-23 2024-08-21 7.941 10,488,591 +531,008 0.21% 83,293,157
2024-08-22 2024-08-20 8.009 9,957,583 +55,119 0.21% 79,748,294
2024-08-21 2024-08-19 8.189 9,902,464 +2,312 0.20% 81,089,034
2024-08-20 2024-08-16 8.065 9,900,152 -330,716 0.20% 79,845,141
2024-08-19 2024-08-15 8.054 10,230,868 -286,265 0.21% 82,397,299
2024-08-15 2024-08-13 8.110 10,517,133 -1,601 0.22% 85,294,319
2024-08-13 2024-08-09 8.031 10,518,734 -177 0.22% 84,479,076
2024-08-12 2024-08-08 7.975 10,518,911 -6,757 0.22% 83,888,898
2024-08-09 2024-08-07 8.020 10,525,668 -15,113 0.22% 84,416,369
2024-08-08 2024-08-06 7.806 10,540,781 +1,600 0.22% 82,284,822
2024-08-07 2024-08-05 7.761 10,539,181 +46,585 0.22% 81,798,140
2024-08-06 2024-08-02 7.953 10,492,596 +28,448 0.22% 83,442,986
2024-08-05 2024-08-01 8.031 10,464,148 -889 0.22% 84,040,680
2024-08-02 2024-07-31 7.998 10,465,037 -177 0.22% 83,694,678
2024-08-01 2024-07-30 7.874 10,465,214 +1,422 0.22% 82,401,217
2024-07-31 2024-07-29 8.009 10,463,792 -3,556 0.22% 83,802,421
2024-07-30 2024-07-26 7.840 10,467,348 -5,512 0.22% 82,064,800
2024-07-29 2024-07-25 7.750 10,472,860 +50,496 0.22% 81,165,598
2024-07-26 2024-07-24 7.998 10,422,364 +17,070 0.22% 83,353,398
2024-07-25 2024-07-23 8.110 10,405,294 -356 0.22% 84,387,300
2024-07-24 2024-07-22 8.234 10,405,650 -13,513 0.22% 85,677,694
2024-07-23 2024-07-19 8.054 10,419,163 +19,736 0.22% 83,913,788
2024-07-22 2024-07-18 8.357 10,399,427 -19,203 0.22% 86,913,191
2024-07-19 2024-07-17 8.200 10,418,630 +181,005 0.22% 85,432,992
2024-07-18 2024-07-16 8.211 10,237,625 +5,156 0.21% 84,063,903
2024-07-17 2024-07-15 8.301 10,232,469 +14,225 0.21% 84,942,350
2024-07-16 2024-07-12 8.414 10,218,244 -51,030 0.21% 85,973,645
2024-07-15 2024-07-11 8.290 10,269,274 +16,891 0.21% 85,132,366
2024-07-12 2024-07-10 8.099 10,252,383 +22,759 0.21% 83,031,865
2024-07-11 2024-07-09 8.279 10,229,624 -17,780 0.21% 84,688,601
2024-07-10 2024-07-08 8.223 10,247,404 -889 0.21% 84,259,467
2024-07-09 2024-07-05 8.223 10,248,293 -5,156 0.21% 84,266,777
2024-07-08 2024-07-04 8.200 10,253,449 -1,778 0.21% 84,078,504
2024-07-05 2024-07-03 8.268 10,255,227 -5,335 0.21% 84,785,208
2024-07-04 2024-07-02 8.065 10,260,562 -20,803 0.21% 82,751,863
2024-07-02 2024-06-27 7.795 10,281,365 +1,423 0.21% 80,144,087
2024-06-28 2024-06-26 7.874 10,279,942 +6,401 0.21% 80,942,419
2024-06-27 2024-06-25 7.941 10,273,541 -4,979 0.21% 81,585,378
2024-06-26 2024-06-24 8.031 10,278,520 +20,270 0.21% 82,549,846
2024-06-25 2024-06-21 8.178 10,258,250 +3,378 0.21% 83,887,096
2024-06-24 2024-06-20 8.245 10,254,872 -101,348 0.21% 84,551,573
2024-06-21 2024-06-19 8.301 10,356,220 +22,581 0.21% 85,969,639
2024-06-20 2024-06-18 8.110 10,333,639 +74,855 0.21% 83,806,176
2024-06-19 2024-06-17 8.279 10,258,784 +12,980 0.21% 84,930,010
2024-06-18 2024-06-14 8.380 10,245,804 +85,346 0.21% 85,859,784
2024-06-17 2024-06-13 8.324 10,160,458 +17,247 0.21% 84,573,144
2024-06-14 2024-06-12 8.189 10,143,211 +35,028 0.21% 83,060,456
2024-06-13 2024-06-11 8.256 10,108,183 +84,279 0.21% 83,455,820
2024-06-12 2024-06-07 8.605 10,023,904 -12,091 0.21% 86,255,303
2024-06-11 2024-06-06 8.357 10,035,995 +19,559 0.21% 83,875,809
2024-06-07 2024-06-05 8.313 10,016,436 +13,869 0.21% 83,261,673
2024-06-06 2024-06-04 8.515 10,002,567 +15,646 0.21% 85,171,603
2024-06-05 2024-06-03 8.526 9,986,921 -15,113 0.21% 85,150,714
2024-06-04 2024-05-31 8.313 10,002,034 +25,959 0.21% 83,141,956
2024-06-03 2024-05-30 8.672 9,976,075 +137,265 0.21% 86,517,021
2024-05-31 2024-05-29 8.751 9,838,810 +25,604 0.20% 86,101,287
2024-05-30 2024-05-28 8.909 9,813,206 +5,334 0.20% 87,422,570
2024-05-29 2024-05-27 9.066 9,807,872 +17,070 0.20% 88,919,560
2024-05-28 2024-05-24 8.976 9,790,802 -11,558 0.20% 87,883,761
2024-05-27 2024-05-23 9.212 9,802,360 +16,714 0.20% 90,302,968
2024-05-24 2024-05-22 9.325 9,785,646 +17,780 0.20% 91,249,712
2024-05-23 2024-05-21 9.212 9,767,866 +8,891 0.20% 89,985,196
2024-05-22 2024-05-20 9.449 9,758,975 -12,447 0.20% 92,208,502
2024-05-21 2024-05-17 8.942 9,771,422 +27,204 0.20% 87,380,067
2024-05-20 2024-05-16 8.976 9,744,218 -4,267 0.20% 87,465,615
2024-05-17 2024-05-14 8.819 9,748,485 +30,760 0.20% 85,968,760
2024-05-16 2024-05-13 9.314 9,717,725 -192,384 0.20% 90,507,051
2024-05-14 2024-05-10 9.122 9,910,109 -27,915 0.21% 90,403,815
2024-05-13 2024-05-09 8.537 9,938,024 -2,134 0.21% 84,845,593
2024-05-10 2024-05-08 8.391 9,940,158 -3,556 0.21% 83,410,282
2024-05-09 2024-05-07 8.504 9,943,714 -14,225 0.21% 84,558,621
2024-05-08 2024-05-06 8.459 9,957,939 -43,739 0.21% 84,231,547
2024-05-07 2024-05-03 8.369 10,001,678 -22,937 0.21% 83,701,507
2024-05-06 2024-05-02 8.301 10,024,615 -6,046 0.21% 83,216,901
2024-05-03 2024-04-30 8.279 10,030,661 -8,890 0.21% 83,041,434
2024-05-02 2024-04-29 8.256 10,039,551 +17,781 0.21% 82,889,176
2024-04-30 2024-04-26 8.155 10,021,770 +9,779 0.21% 81,727,819
2024-04-29 2024-04-25 8.009 10,011,991 -15,113 0.21% 80,184,037
2024-04-26 2024-04-24 8.076 10,027,104 +7,112 0.21% 80,981,802
2024-04-25 2024-04-23 7.874 10,019,992 -35,561 0.21% 78,895,619
2024-04-24 2024-04-22 7.818 10,055,553 +2,134 0.21% 78,610,080
2024-04-23 2024-04-19 7.750 10,053,419 +8,356 0.21% 77,914,893
2024-04-22 2024-04-18 7.885 10,045,063 -177 0.21% 79,206,014
2024-04-19 2024-04-17 7.863 10,045,240 +15,113 0.21% 78,981,425
2024-04-18 2024-04-16 7.739 10,030,127 +199,496 0.21% 77,621,556
2024-04-17 2024-04-15 8.110 9,830,631 +100,638 0.20% 79,726,763
2024-04-16 2024-04-12 8.526 9,729,993 -163,758 0.20% 82,960,088
2024-04-15 2024-04-11 8.886 9,893,751 -103,127 0.20% 87,917,543
2024-04-12 2024-04-10 8.774 9,996,878 -87,302 0.21% 87,709,466
2024-04-11 2024-04-09 8.549 10,084,180 -216,388 0.21% 86,206,826
2024-04-10 2024-04-08 8.268 10,300,568 -53,519 0.21% 85,160,065
2024-04-09 2024-04-05 7.919 10,354,087 +59,565 0.21% 81,992,087
2024-04-08 2024-04-03 8.088 10,294,522 +1,244 0.21% 83,257,343
2024-04-05 2024-04-02 7.874 10,293,278 +88,547 0.21% 81,047,424
2024-04-03 2024-03-28 7.941 10,204,731 +71,833 0.21% 81,038,937
2024-04-02 2024-03-27 8.155 10,132,898 +37,339 0.21% 82,634,071
2024-03-28 2024-03-26 8.268 10,095,559 +8,534 0.21% 83,465,151
2024-03-27 2024-03-25 8.279 10,087,025 +3,023 0.21% 83,508,058
2024-03-26 2024-03-22 8.582 10,084,002 -52,097 0.21% 86,545,588
2024-03-25 2024-03-21 8.729 10,136,099 -177 0.21% 88,474,891
2024-03-21 2024-03-19 8.672 10,136,276 -356 0.21% 87,906,356
2024-03-20 2024-03-18 8.774 10,136,632 -43,918 0.21% 88,935,624
2024-03-19 2024-03-15 8.639 10,180,550 -533 0.21% 87,946,778
2024-03-18 2024-03-14 8.436 10,181,083 +20,803 0.21% 85,890,022
2024-03-15 2024-03-13 8.650 10,160,280 -1,245 0.21% 87,885,958
2024-03-14 2024-03-12 8.672 10,161,525 -24,537 0.21% 88,125,327
2024-03-13 2024-03-11 8.290 10,186,062 -37,694 0.21% 84,442,538
2024-03-12 2024-03-08 8.369 10,223,756 +1,245 0.21% 85,560,021
2024-03-11 2024-03-07 8.324 10,222,511 -38,940 0.21% 85,089,658
2024-03-08 2024-03-06 8.200 10,261,451 -10,134 0.21% 84,144,121
2024-03-07 2024-03-05 8.009 10,271,585 -10,669 0.21% 82,263,073
2024-03-06 2024-03-04 8.166 10,282,254 -1,778 0.21% 83,967,732
2024-03-05 2024-03-01 8.133 10,284,032 +82,324 0.21% 83,635,217
2024-03-01 2024-02-28 7.896 10,201,708 +1,066 0.21% 80,555,922
2024-02-29 2024-02-27 7.998 10,200,642 +2,312 0.21% 81,580,165
2024-02-28 2024-02-26 8.031 10,198,330 -533 0.21% 81,905,817
2024-02-27 2024-02-23 8.009 10,198,863 -6,046 0.21% 81,680,657
2024-02-26 2024-02-22 8.076 10,204,909 -2,667 0.21% 82,417,807
2024-02-23 2024-02-21 7.874 10,207,576 -28,982 0.21% 80,372,622
2024-02-22 2024-02-20 7.829 10,236,558 -5,334 0.21% 80,140,245
2024-02-21 2024-02-19 7.559 10,241,892 +1,778 0.21% 77,417,107
2024-02-20 2024-02-16 7.683 10,240,114 -10,668 0.21% 78,670,692
2024-02-19 2024-02-15 7.300 10,250,782 +23,470 0.21% 74,832,313
2024-02-16 2024-02-14 7.311 10,227,312 +64,365 0.21% 74,776,018
2024-02-15 2024-02-09 7.615 10,162,947 +16,891 0.21% 77,391,952
2024-02-14 2024-02-07 7.829 10,146,056 +2,667 0.21% 79,431,720
2024-02-08 2024-02-06 7.930 10,143,389 +19,559 0.21% 80,437,705
2024-02-07 2024-02-05 7.705 10,123,830 +2,489 0.21% 78,005,080
2024-02-06 2024-02-02 7.874 10,121,341 -3,022 0.21% 79,693,623
2024-02-05 2024-02-01 7.964 10,124,363 +16,002 0.21% 80,628,474
2024-02-02 2024-01-31 8.009 10,108,361 +8,890 0.21% 80,955,845
2024-02-01 2024-01-30 8.009 10,099,471 -17,780 0.21% 80,884,647
2024-01-31 2024-01-29 8.301 10,117,251 -9,780 0.21% 83,985,896
2024-01-30 2024-01-26 8.155 10,127,031 +7,646 0.21% 82,586,226
2024-01-29 2024-01-25 8.492 10,119,385 -9,779 0.21% 85,938,653
2024-01-26 2024-01-24 8.043 10,129,164 -4,623 0.21% 81,464,260
2024-01-25 2024-01-23 7.716 10,133,787 +36,628 0.21% 78,195,788
2024-01-24 2024-01-22 7.750 10,097,159 -12,624 0.21% 78,253,882
2024-01-22 2024-01-18 8.166 10,109,783 +48,362 0.21% 82,559,286
2024-01-19 2024-01-17 7.784 10,061,421 +5,157 0.21% 78,316,431
2024-01-17 2024-01-15 8.515 10,056,264 -3,912 0.21% 85,628,832
2024-01-16 2024-01-12 8.492 10,060,176 +8,890 0.21% 85,435,822
2024-01-12 2024-01-10 8.346 10,051,286 +3,201 0.21% 83,890,544
2024-01-11 2024-01-09 8.425 10,048,085 +355 0.21% 84,654,995
2024-01-10 2024-01-08 8.639 10,047,730 -1,422 0.21% 86,799,385
2024-01-09 2024-01-05 8.785 10,049,152 -41,606 0.21% 88,281,138
2024-01-08 2024-01-04 8.605 10,090,758 -889 0.21% 86,830,579
2024-01-05 2024-01-03 8.856 10,091,647 -41,251 0.21% 89,369,277
2024-01-04 2024-01-02 8.856 10,132,898 +182,237 0.21% 89,734,586
2024-01-03 2023-12-29 8.844 9,950,661 -12,553 0.21% 88,006,592
2024-01-02 2023-12-28 8.603 9,963,214 +6,974 0.21% 85,717,524
2023-12-29 2023-12-27 8.397 9,956,240 +698 0.21% 83,601,743
2023-12-28 2023-12-22 8.145 9,955,542 -698 0.21% 81,083,437
2023-12-27 2023-12-21 8.167 9,956,240 +872 0.21% 81,317,542
2023-12-22 2023-12-20 8.213 9,955,368 -6,277 0.21% 81,767,220
2023-12-21 2023-12-19 8.133 9,961,645 +1,395 0.21% 81,018,872
2023-12-20 2023-12-18 8.408 9,960,250 -1,395 0.21% 83,749,671
2023-12-19 2023-12-15 8.305 9,961,645 +698 0.21% 82,732,952
2023-12-18 2023-12-14 8.076 9,960,947 -2,964 0.21% 80,441,874
2023-12-15 2023-12-13 7.984 9,963,911 +1,743 0.21% 79,551,427
2023-12-14 2023-12-12 8.122 9,962,168 +872 0.21% 80,908,847
2023-12-13 2023-12-11 8.030 9,961,296 +6,800 0.21% 79,987,621
2023-12-12 2023-12-08 8.133 9,954,496 -175 0.21% 80,960,728
2023-12-11 2023-12-07 8.236 9,954,671 -8,717 0.21% 81,989,880
2023-12-08 2023-12-06 8.351 9,963,388 -1,046 0.21% 83,204,596
2023-12-07 2023-12-05 8.236 9,964,434 -6,974 0.21% 82,070,291
2023-12-06 2023-12-04 8.225 9,971,408 -1,744 0.21% 82,013,347
2023-12-05 2023-12-01 8.064 9,973,152 -1,743 0.21% 80,426,035
2023-12-04 2023-11-30 8.213 9,974,895 +38,357 0.21% 81,927,603
2023-12-01 2023-11-29 8.259 9,936,538 -15,169 0.21% 82,068,499
2023-11-30 2023-11-28 8.053 9,951,707 +29,814 0.21% 80,138,939
2023-11-29 2023-11-27 8.580 9,921,893 -5,230 0.21% 85,134,390
2023-11-28 2023-11-24 8.489 9,927,123 +4,881 0.21% 84,268,258
2023-11-27 2023-11-23 8.707 9,922,242 +2,616 0.21% 86,389,405
2023-11-24 2023-11-22 8.638 9,919,626 -38,532 0.21% 85,683,889
2023-11-23 2023-11-21 8.672 9,958,158 +32,081 0.21% 86,359,417
2023-11-22 2023-11-20 8.512 9,926,077 -8,369 0.21% 84,487,107
2023-11-21 2023-11-17 8.202 9,934,446 -4,533 0.21% 81,481,420
2023-11-20 2023-11-16 8.477 9,938,979 +1,046 0.21% 84,254,888
2023-11-17 2023-11-15 8.535 9,937,933 +697 0.21% 84,816,021
2023-11-16 2023-11-14 8.363 9,937,236 -3,138 0.21% 83,100,192
2023-11-15 2023-11-13 8.248 9,940,374 +697 0.21% 81,986,153
2023-11-14 2023-11-10 8.213 9,939,677 +21,445 0.21% 81,638,344
2023-11-13 2023-11-09 8.259 9,918,232 -2,092 0.21% 81,917,304
2023-11-10 2023-11-08 8.282 9,920,324 -4,359 0.21% 82,162,179
2023-11-09 2023-11-07 8.340 9,924,683 +9,415 0.21% 82,767,521
2023-11-08 2023-11-06 8.477 9,915,268 +175 0.21% 84,053,885
2023-11-07 2023-11-03 8.328 9,915,093 +5,056 0.21% 82,573,807
2023-11-03 2023-11-01 7.984 9,910,037 -21,271 0.21% 79,121,299
2023-11-02 2023-10-31 8.064 9,931,308 +12,030 0.21% 80,088,594
2023-11-01 2023-10-30 8.225 9,919,278 +3,662 0.21% 81,584,586
2023-10-31 2023-10-27 8.328 9,915,616 +2,615 0.21% 82,578,162
2023-10-30 2023-10-26 8.305 9,913,001 +349 0.21% 82,328,956
2023-10-27 2023-10-25 8.363 9,912,652 -3,313 0.21% 82,894,608
2023-10-26 2023-10-24 8.213 9,915,965 -10,635 0.21% 81,443,589
2023-10-25 2023-10-20 8.053 9,926,600 +18,132 0.21% 79,936,757
2023-10-24 2023-10-19 8.558 9,908,468 -6,102 0.21% 84,791,874
2023-10-20 2023-10-18 8.500 9,914,570 +3,487 0.21% 84,275,432
2023-10-19 2023-10-17 8.661 9,911,083 -2,267 0.21% 85,837,480
2023-10-18 2023-10-16 8.477 9,913,350 -872 0.21% 84,037,625
2023-10-17 2023-10-13 8.431 9,914,222 -1,394 0.21% 83,590,105
2023-10-16 2023-10-12 8.500 9,915,616 +18,132 0.21% 84,284,323
2023-10-13 2023-10-11 8.500 9,897,484 -3,836 0.21% 84,130,198
2023-10-12 2023-10-10 8.317 9,901,320 +6,626 0.21% 82,345,524
2023-10-10 2023-10-06 8.282 9,894,694 -3,662 0.21% 81,949,906
2023-10-09 2023-10-05 7.961 9,898,356 +7,846 0.21% 78,800,946
2023-10-06 2023-10-04 7.938 9,890,510 +6,800 0.21% 78,511,572
2023-10-05 2023-10-03 8.099 9,883,710 +28,942 0.21% 80,044,886
2023-09-28 2023-09-26 8.580 9,854,768 +1,743 0.21% 84,558,427
2023-09-27 2023-09-25 8.535 9,853,025 +2,267 0.21% 84,091,367
2023-09-26 2023-09-22 8.764 9,850,758 -2,790 0.21% 86,332,020
2023-09-25 2023-09-21 8.764 9,853,548 -4,010 0.21% 86,356,471
2023-09-22 2023-09-20 8.821 9,857,558 -12,379 0.21% 86,957,005
2023-09-21 2023-09-19 8.626 9,869,937 -9,589 0.21% 85,141,464
2023-09-20 2023-09-18 8.363 9,879,526 -7,323 0.21% 82,617,592
2023-09-19 2023-09-15 8.248 9,886,849 +523 0.21% 81,544,690
2023-09-18 2023-09-14 8.213 9,886,326 -8,717 0.21% 81,200,152
2023-09-15 2023-09-13 8.259 9,895,043 +17,435 0.21% 81,725,780
2023-09-14 2023-09-12 8.317 9,877,608 +3,487 0.21% 82,148,320
2023-09-13 2023-09-11 8.351 9,874,121 +31,208 0.21% 82,459,124
2023-09-12 2023-09-07 8.913 9,842,913 +4,708 0.21% 87,731,097
2023-09-11 2023-09-06 9.143 9,838,205 +1,569 0.21% 89,946,254
2023-09-07 2023-09-05 9.361 9,836,636 +3,487 0.21% 92,075,832
2023-09-06 2023-09-04 9.406 9,833,149 -10,635 0.21% 92,494,384
2023-09-04 2023-08-30 9.292 9,843,784 +2,789 0.21% 91,465,221
2023-08-31 2023-08-29 9.143 9,840,995 -5,230 0.21% 89,971,762
2023-08-30 2023-08-28 8.959 9,846,225 -12,902 0.21% 88,212,409
2023-08-29 2023-08-25 8.902 9,859,127 +3,661 0.21% 87,762,518
2023-08-28 2023-08-24 9.854 9,855,466 +5,754 0.21% 97,120,107
2023-08-25 2023-08-23 9.734 9,849,712 +485,720 0.21% 95,875,358
2023-08-24 2023-08-22 9.722 9,363,992 -5,472 0.21% 91,034,499
2023-08-23 2023-08-21 9.674 9,369,464 +34,821 0.21% 90,635,649
2023-08-22 2023-08-18 9.999 9,334,643 +5,638 0.21% 93,338,792
2023-08-21 2023-08-17 10.156 9,329,005 -332 0.21% 94,745,229
2023-08-18 2023-08-16 10.240 9,329,337 -20,561 0.21% 95,536,297
2023-08-16 2023-08-14 10.240 9,349,898 -9,949 0.21% 95,746,850
2023-08-15 2023-08-11 10.252 9,359,847 +27,857 0.21% 95,961,628
2023-08-14 2023-08-10 10.470 9,331,990 +13,265 0.21% 97,702,105
2023-08-11 2023-08-09 10.711 9,318,725 +10,446 0.21% 99,811,227
2023-08-10 2023-08-08 10.530 9,308,279 -7,793 0.21% 98,015,231
2023-08-09 2023-08-07 10.506 9,316,072 -1,658 0.21% 97,872,554
2023-08-08 2023-08-04 10.494 9,317,730 -2,985 0.21% 97,777,585
2023-08-07 2023-08-03 10.325 9,320,715 +1,658 0.21% 96,234,972
2023-08-04 2023-08-02 10.349 9,319,057 -331 0.21% 96,442,662
2023-08-03 2023-08-01 10.349 9,319,388 +47,588 0.21% 96,446,087
2023-08-02 2023-07-31 10.482 9,271,800 +2,819 0.21% 97,183,775
2023-08-01 2023-07-28 10.397 9,268,981 -6,632 0.21% 96,371,627
2023-07-31 2023-07-27 10.325 9,275,613 -30,344 0.21% 95,769,301
2023-07-28 2023-07-26 9.951 9,305,957 +27,193 0.21% 92,602,971
2023-07-27 2023-07-25 10.252 9,278,764 -16,415 0.21% 95,130,326
2023-07-26 2023-07-24 9.927 9,295,179 +3,150 0.21% 92,271,488
2023-07-25 2023-07-21 9.975 9,292,029 +36,313 0.21% 92,688,531
2023-07-24 2023-07-20 10.047 9,255,716 -4,145 0.21% 92,996,147
2023-07-21 2023-07-19 10.156 9,259,861 +3,316 0.21% 94,043,003
2023-07-20 2023-07-18 10.096 9,256,545 +11,773 0.21% 93,451,076
2023-07-19 2023-07-14 10.313 9,244,772 -10,778 0.20% 95,339,364
2023-07-18 2023-07-13 10.289 9,255,550 +7,959 0.21% 95,227,239
2023-07-14 2023-07-12 10.168 9,247,591 -8,125 0.21% 94,029,931
2023-07-13 2023-07-11 10.156 9,255,716 +2,322 0.21% 94,000,907
2023-07-12 2023-07-10 10.144 9,253,394 -1,659 0.21% 93,865,713
2023-07-11 2023-07-07 10.108 9,255,053 +17,079 0.21% 93,547,645
2023-07-10 2023-07-06 10.397 9,237,974 +62,014 0.20% 96,049,240
2023-07-07 2023-07-05 10.771 9,175,960 +3,648 0.20% 98,835,486
2023-07-06 2023-07-04 11.012 9,172,312 -6,632 0.20% 101,008,874
2023-07-05 2023-07-03 10.964 9,178,944 +2,487 0.20% 100,639,051
2023-07-04 2023-06-30 10.819 9,176,457 -1,658 0.20% 99,283,575
2023-07-03 2023-06-29 10.626 9,178,115 -1,161 0.20% 97,530,249
2023-06-30 2023-06-28 11.097 9,179,276 +10,446 0.20% 101,860,590
2023-06-29 2023-06-27 11.459 9,168,830 -6,964 0.20% 105,062,434
2023-06-28 2023-06-26 10.675 9,175,794 -663 0.20% 97,948,290
2023-06-27 2023-06-23 10.445 9,176,457 +9,617 0.20% 95,852,370
2023-06-26 2023-06-21 10.856 9,166,840 +829 0.20% 99,511,229
2023-06-23 2023-06-20 10.916 9,166,011 +1,824 0.20% 100,055,020
2023-06-21 2023-06-19 11.157 9,164,187 +12,105 0.20% 102,245,830
2023-06-20 2023-06-16 11.302 9,152,082 +6,135 0.20% 103,435,454
2023-06-19 2023-06-15 11.242 9,145,947 -498 0.20% 102,814,537
2023-06-16 2023-06-14 11.036 9,146,445 +1,658 0.20% 100,944,661
2023-06-15 2023-06-13 11.266 9,144,787 -3,316 0.20% 103,022,101
2023-06-14 2023-06-12 11.061 9,148,103 +7,462 0.20% 101,183,643
2023-06-13 2023-06-09 11.254 9,140,641 -4,146 0.20% 102,865,141
2023-06-12 2023-06-08 11.290 9,144,787 -2,487 0.20% 103,242,705
2023-06-09 2023-06-07 11.338 9,147,274 +9,286 0.20% 103,712,111
2023-06-08 2023-06-06 11.278 9,137,988 +4,477 0.20% 103,055,726
2023-06-07 2023-06-05 11.459 9,133,511 -3,648 0.20% 104,657,726
2023-06-06 2023-06-02 11.326 9,137,159 +12,768 0.20% 103,487,217
2023-06-05 2023-06-01 11.205 9,124,391 -4,809 0.20% 102,242,046
2023-06-02 2023-05-31 10.711 9,129,200 +8,291 0.20% 97,781,258
2023-06-01 2023-05-30 10.783 9,120,909 +2,487 0.20% 98,352,538
2023-05-31 2023-05-29 10.723 9,118,422 +166 0.20% 97,775,800
2023-05-30 2023-05-25 11.169 9,118,256 +1,658 0.20% 101,843,355
2023-05-29 2023-05-24 11.519 9,116,598 +8,290 0.20% 105,013,736
2023-05-25 2023-05-23 11.821 9,108,308 +6,301 0.20% 107,664,794
2023-05-24 2023-05-22 12.158 9,102,007 -663 0.20% 110,664,322
2023-05-23 2023-05-19 12.231 9,102,670 -2,487 0.20% 111,331,147
2023-05-22 2023-05-18 12.158 9,105,157 +53,226 0.20% 110,702,621
2023-05-19 2023-05-17 12.182 9,051,931 -7,462 0.20% 110,273,851
2023-05-18 2023-05-16 12.641 9,059,393 -331 0.20% 114,517,093
2023-05-17 2023-05-15 12.472 9,059,724 -6,633 0.20% 112,991,412
2023-05-16 2023-05-12 12.158 9,066,357 +6,964 0.20% 110,230,881
2023-05-15 2023-05-11 12.810 9,059,393 -165 0.20% 116,046,901
2023-05-11 2023-05-09 12.906 9,059,558 -4,643 0.20% 116,923,207
2023-05-10 2023-05-08 12.785 9,064,201 -9,120 0.20% 115,889,830
2023-05-09 2023-05-05 12.544 9,073,321 -26,862 0.20% 113,817,632
2023-05-08 2023-05-04 12.399 9,100,183 -4,974 0.20% 112,837,426
2023-05-05 2023-05-03 12.231 9,105,157 +20,229 0.20% 111,361,565
2023-05-04 2023-05-02 12.472 9,084,928 -23,214 0.20% 113,305,753
2023-05-03 2023-04-28 12.134 9,108,142 -1,658 0.20% 110,519,193
2023-05-02 2023-04-27 12.206 9,109,800 -7,462 0.20% 111,198,592
2023-04-28 2023-04-26 12.086 9,117,262 -18,073 0.20% 110,189,976
2023-04-27 2023-04-25 11.881 9,135,335 -9,949 0.20% 108,535,207
2023-04-26 2023-04-24 12.050 9,145,284 +20,727 0.20% 110,197,722
2023-04-24 2023-04-20 12.279 9,124,557 +7,461 0.20% 112,039,071
2023-04-21 2023-04-19 12.182 9,117,096 +22,054 0.20% 111,067,714
2023-04-20 2023-04-18 12.255 9,095,042 +51,070 0.20% 111,457,256
2023-04-19 2023-04-17 12.617 9,043,972 +15,918 0.20% 114,103,988
2023-04-18 2023-04-14 12.665 9,028,054 +4,146 0.20% 114,338,734
2023-04-17 2023-04-13 12.689 9,023,908 +994 0.20% 114,503,914
2023-04-14 2023-04-12 12.617 9,022,914 -5,471 0.20% 113,838,308
2023-04-13 2023-04-11 12.665 9,028,385 +3,316 0.20% 114,342,926
2023-04-11 2023-04-04 12.761 9,025,069 -2,156 0.20% 115,171,794
2023-04-06 2023-04-03 12.906 9,027,225 +2,487 0.20% 116,505,915
2023-04-04 2023-03-31 13.340 9,024,738 +6,633 0.20% 120,392,563
2023-04-03 2023-03-30 13.316 9,018,105 -3,150 0.20% 120,086,529
2023-03-31 2023-03-29 13.292 9,021,255 -8,291 0.20% 119,910,851
2023-03-30 2023-03-28 13.099 9,029,546 -9,120 0.20% 118,278,463
2023-03-28 2023-03-24 12.785 9,038,666 -332 0.20% 115,563,353
2023-03-27 2023-03-23 12.930 9,038,998 +9,949 0.20% 116,875,910
2023-03-24 2023-03-22 12.906 9,029,049 +13,265 0.20% 116,529,456
2023-03-23 2023-03-21 12.882 9,015,784 -82,906 0.20% 116,140,765
2023-03-22 2023-03-20 12.858 9,098,690 +829 0.20% 116,989,263
2023-03-21 2023-03-17 13.389 9,097,861 +663 0.20% 121,806,989
2023-03-20 2023-03-16 12.713 9,097,198 -3,316 0.20% 115,653,343
2023-03-17 2023-03-15 12.496 9,100,514 -829 0.20% 113,719,675
2023-03-16 2023-03-14 12.375 9,101,343 +4,808 0.20% 112,632,254
2023-03-15 2023-03-13 12.761 9,096,535 +166 0.20% 116,083,794
2023-03-14 2023-03-10 12.544 9,096,369 +4,477 0.20% 114,106,751
2023-03-13 2023-03-09 12.737 9,091,892 +4,311 0.20% 115,805,215
2023-03-10 2023-03-08 13.147 9,087,581 -1,658 0.20% 119,477,114
2023-03-09 2023-03-07 13.196 9,089,239 +27,691 0.20% 119,937,441
2023-03-07 2023-03-03 14.040 9,061,548 -9,783 0.20% 127,222,905
2023-03-06 2023-03-02 13.775 9,071,331 -3,648 0.20% 124,953,104
2023-03-03 2023-03-01 13.775 9,074,979 -3,980 0.20% 125,003,353
2023-03-02 2023-02-28 13.220 9,078,959 +2,985 0.20% 120,020,806
2023-03-01 2023-02-27 13.606 9,075,974 +1,658 0.20% 123,484,451
2023-02-28 2023-02-24 13.992 9,074,316 -2,984 0.20% 126,964,358
2023-02-27 2023-02-23 14.329 9,077,300 -3,648 0.20% 130,071,773
2023-02-24 2023-02-22 13.919 9,080,948 +7,461 0.20% 126,399,958
2023-02-22 2023-02-20 14.257 9,073,487 +1,327 0.20% 129,360,483
2023-02-21 2023-02-17 14.281 9,072,160 +4,643 0.20% 129,560,416
2023-02-20 2023-02-16 14.595 9,067,517 -7,462 0.20% 132,337,730
2023-02-17 2023-02-15 14.908 9,074,979 -5,140 0.20% 135,292,596
2023-02-16 2023-02-14 14.860 9,080,119 +1,989 0.20% 134,931,137
2023-02-15 2023-02-13 14.884 9,078,130 -3,813 0.20% 135,120,576
2023-02-14 2023-02-10 14.908 9,081,943 -4,643 0.20% 135,396,418
2023-02-13 2023-02-09 15.101 9,086,586 -16,250 0.20% 137,219,237
2023-02-10 2023-02-08 15.053 9,102,836 +12,436 0.20% 137,025,449
2023-02-09 2023-02-07 14.788 9,090,400 +1,824 0.20% 134,426,037
2023-02-08 2023-02-06 14.619 9,088,576 +166 0.20% 132,864,328
2023-02-07 2023-02-03 14.571 9,088,410 +1,658 0.20% 132,423,413
2023-02-06 2023-02-02 14.739 9,086,752 -331 0.20% 133,933,683
2023-02-03 2023-02-01 15.005 9,087,083 -5,638 0.20% 136,349,895
2023-02-02 2023-01-31 14.715 9,092,721 -15,587 0.20% 133,802,315
2023-02-01 2023-01-30 14.812 9,108,308 +6,965 0.20% 134,910,579
2023-01-31 2023-01-27 15.511 9,101,343 +4,311 0.20% 141,174,540
2023-01-30 2023-01-26 15.174 9,097,032 -24,706 0.20% 138,035,342
2023-01-27 2023-01-20 14.571 9,121,738 -24,873 0.20% 132,909,021
2023-01-26 2023-01-19 14.185 9,146,611 -16,913 0.20% 129,741,066
2023-01-20 2023-01-18 13.943 9,163,524 +2,488 0.20% 127,770,410
2023-01-19 2023-01-17 14.064 9,161,036 +5,472 0.20% 128,840,699
2023-01-18 2023-01-16 14.329 9,155,564 -9,783 0.20% 131,193,245
2023-01-17 2023-01-13 14.378 9,165,347 -34,655 0.20% 131,775,629
2023-01-16 2023-01-12 14.378 9,200,002 -4,477 0.20% 132,273,885
2023-01-13 2023-01-11 14.305 9,204,479 -498 0.20% 131,672,121
2023-01-12 2023-01-10 14.402 9,204,977 -5,638 0.20% 132,567,469
2023-01-11 2023-01-09 14.353 9,210,615 -104,130 0.20% 132,204,282
2023-01-10 2023-01-06 13.823 9,314,745 -50,076 0.21% 128,755,420
2023-01-09 2023-01-05 13.943 9,364,821 -8,457 0.21% 130,577,168
2023-01-06 2023-01-04 14.017 9,373,278 +13,100 0.21% 131,383,336
2023-01-05 2023-01-03 13.968 9,360,178 +84,046 0.21% 130,744,161
2023-01-04 2022-12-30 13.822 9,276,132 +1,150 0.21% 128,215,803
2023-01-03 2022-12-29 13.773 9,274,982 +822 0.21% 127,748,500
2022-12-30 2022-12-28 13.992 9,274,160 -43,724 0.21% 129,768,335
2022-12-29 2022-12-23 13.579 9,317,884 -15,615 0.21% 126,525,424
2022-12-28 2022-12-22 13.822 9,333,499 -27,286 0.21% 129,008,737
2022-12-22 2022-12-20 13.262 9,360,785 +4,602 0.21% 124,146,670
2022-12-21 2022-12-19 13.311 9,356,183 -1,315 0.21% 124,540,996
2022-12-20 2022-12-16 13.506 9,357,498 -7,890 0.21% 126,380,197
2022-12-19 2022-12-15 13.457 9,365,388 -15,615 0.21% 126,030,949
2022-12-16 2022-12-14 13.627 9,381,003 -822 0.21% 127,839,070
2022-12-15 2022-12-13 13.579 9,381,825 +8,876 0.21% 127,393,664
2022-12-14 2022-12-12 13.627 9,372,949 +41,916 0.21% 127,729,315
2022-12-13 2022-12-09 13.773 9,331,033 -84,489 0.21% 128,520,515
2022-12-12 2022-12-08 12.094 9,415,522 -5,424 0.21% 113,874,660
2022-12-09 2022-12-07 11.644 9,420,946 -6,246 0.21% 109,699,023
2022-12-08 2022-12-06 11.839 9,427,192 +66,900 0.21% 111,607,017
2022-12-07 2022-12-05 11.900 9,360,292 +138,896 0.21% 111,384,448
2022-12-06 2022-12-02 11.766 9,221,396 +21,698 0.21% 108,497,431
2022-12-05 2022-12-01 12.082 9,199,698 -8,219 0.21% 111,152,472
2022-12-02 2022-11-30 12.058 9,207,917 -41,258 0.21% 111,027,704
2022-12-01 2022-11-29 11.255 9,249,175 -50,627 0.21% 104,097,677
2022-11-30 2022-11-28 10.500 9,299,802 -822 0.21% 97,651,924
2022-11-29 2022-11-25 10.513 9,300,624 +164 0.21% 97,773,719
2022-11-28 2022-11-24 10.464 9,300,460 -16,602 0.21% 97,319,347
2022-11-25 2022-11-23 10.318 9,317,062 +2,466 0.21% 96,132,701
2022-11-24 2022-11-22 10.208 9,314,596 -4,109 0.21% 95,087,251
2022-11-23 2022-11-21 10.342 9,318,705 +56,544 0.21% 96,376,421
2022-11-22 2022-11-18 10.513 9,262,161 +39,286 0.21% 97,369,373
2022-11-21 2022-11-17 10.780 9,222,875 +29,423 0.21% 99,425,172
2022-11-18 2022-11-16 10.841 9,193,452 +35,176 0.21% 99,667,284
2022-11-17 2022-11-15 10.853 9,158,276 +36,162 0.20% 99,397,369
2022-11-16 2022-11-14 10.440 9,122,114 -4,767 0.20% 95,231,163
2022-11-15 2022-11-11 9.795 9,126,881 +22,520 0.20% 89,395,277
2022-11-14 2022-11-10 9.138 9,104,361 +50,298 0.20% 83,192,795
2022-11-11 2022-11-09 9.478 9,054,063 +1,644 0.20% 85,817,780
2022-11-10 2022-11-08 9.637 9,052,419 -4,767 0.20% 87,234,070
2022-11-09 2022-11-07 9.697 9,057,186 +2,959 0.20% 87,831,018
2022-11-08 2022-11-04 9.430 9,054,227 -7,068 0.20% 85,378,670
2022-11-07 2022-11-03 9.053 9,061,295 +41,915 0.20% 82,027,507
2022-11-04 2022-11-02 9.174 9,019,380 -7,726 0.20% 82,745,491
2022-11-03 2022-11-01 8.834 9,027,106 +36,985 0.20% 79,740,962
2022-11-02 2022-10-31 8.468 8,990,121 +10,191 0.20% 76,132,674
2022-11-01 2022-10-28 9.138 8,979,930 +25,313 0.20% 82,055,783
2022-10-31 2022-10-27 9.661 8,954,617 +4,439 0.20% 86,509,504
2022-10-28 2022-10-26 9.722 8,950,178 +4,109 0.20% 87,011,120
2022-10-27 2022-10-25 9.515 8,946,069 +25,478 0.20% 85,120,723
2022-10-26 2022-10-24 9.819 8,920,591 +164 0.20% 87,591,804
2022-10-25 2022-10-21 10.281 8,920,427 +9,041 0.20% 91,714,639
2022-10-24 2022-10-20 10.148 8,911,386 +7,068 0.20% 90,428,976
2022-10-21 2022-10-19 10.427 8,904,318 +1,808 0.20% 92,849,120
2022-10-20 2022-10-18 10.440 8,902,510 +493 0.20% 92,938,587
2022-10-19 2022-10-17 10.257 8,902,017 +986 0.20% 91,308,730
2022-10-18 2022-10-14 10.427 8,901,031 -6,739 0.20% 92,814,845
2022-10-17 2022-10-13 10.196 8,907,770 -1,644 0.20% 90,825,818
2022-10-14 2022-10-12 10.172 8,909,414 -11,013 0.20% 90,625,773
2022-10-13 2022-10-11 10.403 8,920,427 +13,972 0.20% 92,800,019
2022-10-12 2022-10-10 10.500 8,906,455 +4,274 0.20% 93,521,611
2022-10-11 2022-10-07 10.975 8,902,181 +32,546 0.20% 97,701,057
2022-10-10 2022-10-06 11.474 8,869,635 -14,794 0.20% 101,768,588
2022-10-06 2022-10-03 11.255 8,884,429 -36,984 0.20% 99,992,531
2022-10-05 2022-09-30 11.449 8,921,413 -822 0.20% 102,145,579
2022-10-03 2022-09-29 11.328 8,922,235 -2,301 0.20% 101,069,390
2022-09-30 2022-09-28 11.705 8,924,536 +164 0.20% 104,461,684
2022-09-29 2022-09-27 12.167 8,924,372 +4,438 0.20% 108,586,034
2022-09-28 2022-09-26 12.265 8,919,934 -17,588 0.20% 109,400,292
2022-09-27 2022-09-23 12.922 8,937,522 +9,534 0.20% 115,488,289
2022-09-26 2022-09-22 13.165 8,927,988 -4,274 0.20% 117,537,694
2022-09-23 2022-09-21 13.262 8,932,262 +12,986 0.20% 118,463,418
2022-09-22 2022-09-20 13.968 8,919,276 -6,739 0.20% 124,585,586
2022-09-21 2022-09-19 13.895 8,926,015 -165 0.20% 124,028,081
2022-09-20 2022-09-16 13.871 8,926,180 +5,918 0.20% 123,813,157
2022-09-19 2022-09-15 13.700 8,920,262 +1,808 0.20% 122,211,566
2022-09-16 2022-09-14 13.700 8,918,454 -3,616 0.20% 122,186,795
2022-09-15 2022-09-13 14.065 8,922,070 -11,342 0.20% 125,493,077
2022-09-14 2022-09-09 13.676 8,933,412 -25,807 0.20% 122,174,334
2022-09-13 2022-09-08 13.530 8,959,219 -18,574 0.20% 121,219,153
2022-09-09 2022-09-07 13.335 8,977,793 -12,493 0.20% 119,722,685
2022-09-08 2022-09-06 12.970 8,990,286 -7,890 0.20% 116,607,644
2022-09-07 2022-09-05 12.873 8,998,176 +8,712 0.20% 115,834,108
2022-09-06 2022-09-02 12.897 8,989,464 +16,766 0.20% 115,940,714
2022-09-05 2022-09-01 12.970 8,972,698 +21,205 0.20% 116,379,520
2022-09-02 2022-08-31 13.554 8,951,493 -22,027 0.20% 121,332,452
2022-09-01 2022-08-30 12.946 8,973,520 +12,329 0.20% 116,171,814
2022-08-31 2022-08-29 13.214 8,961,191 +1,315 0.20% 118,410,950
2022-08-30 2022-08-26 13.384 8,959,876 -18,904 0.20% 119,919,826
2022-08-29 2022-08-25 13.238 8,978,780 -4,438 0.20% 118,861,863
2022-08-26 2022-08-24 12.751 8,983,218 +14,465 0.20% 114,548,532
2022-08-25 2022-08-23 13.238 8,968,753 +9,370 0.20% 118,729,125
2022-08-24 2022-08-22 14.271 8,959,383 +29,094 0.20% 127,857,290
2022-08-23 2022-08-19 14.550 8,930,289 +331,645 0.20% 129,932,084
2022-08-22 2022-08-18 14.347 8,598,644 +5,681 0.20% 123,363,135
2022-08-19 2022-08-17 14.448 8,592,963 +30,930 0.20% 124,152,879
2022-08-18 2022-08-16 15.107 8,562,033 -947 0.20% 129,348,726
2022-08-17 2022-08-15 15.031 8,562,980 +10,415 0.20% 128,711,876
2022-08-16 2022-08-12 15.209 8,552,565 +9,784 0.20% 130,072,843
2022-08-15 2022-08-11 15.209 8,542,781 -16,727 0.20% 129,924,042
2022-08-12 2022-08-10 15.209 8,559,508 +7,417 0.20% 130,178,437
2022-08-11 2022-08-09 15.209 8,552,091 -7,890 0.20% 130,065,634
2022-08-10 2022-08-08 15.234 8,559,981 +1,735 0.20% 130,402,606
2022-08-09 2022-08-05 15.234 8,558,246 +3,157 0.20% 130,376,175
2022-08-08 2022-08-04 15.335 8,555,089 -1,421 0.20% 131,195,490
2022-08-05 2022-08-03 15.183 8,556,510 +13,414 0.20% 129,915,953
2022-08-04 2022-08-02 15.234 8,543,096 -316 0.20% 130,145,381
2022-08-03 2022-08-01 15.158 8,543,412 -3,629 0.20% 129,500,526
2022-08-02 2022-07-29 15.310 8,547,041 +3,314 0.20% 130,855,423
2022-08-01 2022-07-28 15.411 8,543,727 +4,418 0.20% 131,670,941
2022-07-29 2022-07-27 15.538 8,539,309 -1,420 0.20% 132,685,114
2022-07-28 2022-07-26 15.437 8,540,729 -9,153 0.20% 131,841,226
2022-07-27 2022-07-25 15.411 8,549,882 -4,734 0.20% 131,765,799
2022-07-26 2022-07-22 15.259 8,554,616 -5,050 0.20% 130,537,716
2022-07-25 2022-07-21 15.209 8,559,666 +2,683 0.20% 130,180,840
2022-07-22 2022-07-20 15.209 8,556,983 +1,578 0.20% 130,140,035
2022-07-21 2022-07-19 15.285 8,555,405 -6,786 0.20% 130,766,616
2022-07-20 2022-07-18 14.727 8,562,191 +2,683 0.20% 126,095,632
2022-07-19 2022-07-15 14.321 8,559,508 -6,312 0.20% 122,584,694
2022-07-18 2022-07-14 15.031 8,565,820 -789 0.20% 128,754,565
2022-07-15 2022-07-13 15.209 8,566,609 +3,156 0.20% 130,286,433
2022-07-14 2022-07-12 15.082 8,563,453 -1,894 0.20% 129,153,114
2022-07-13 2022-07-11 15.285 8,565,347 +17,832 0.20% 130,918,576
2022-07-12 2022-07-08 15.868 8,547,515 -18,463 0.20% 135,629,201
2022-07-11 2022-07-07 15.361 8,565,978 -9,626 0.20% 131,579,605
2022-07-08 2022-07-06 15.107 8,575,604 +158 0.20% 129,553,747
2022-07-07 2022-07-05 15.259 8,575,446 -42,923 0.20% 130,855,568
2022-07-06 2022-07-04 14.803 8,618,369 -3,156 0.20% 127,578,335
2022-07-05 2022-06-30 15.361 8,621,525 -8,837 0.20% 132,432,847
2022-07-04 2022-06-29 15.234 8,630,362 -14,992 0.20% 131,474,789
2022-06-30 2022-06-28 15.234 8,645,354 -154,807 0.20% 131,703,177
2022-06-29 2022-06-27 13.434 8,800,161 +130,505 0.21% 118,223,956
2022-06-28 2022-06-24 14.803 8,669,656 -38,504 0.20% 128,337,540
2022-06-24 2022-06-22 14.245 8,708,160 +9,468 0.20% 124,051,413
2022-06-23 2022-06-21 14.676 8,698,692 -8,995 0.20% 127,664,902
2022-06-22 2022-06-20 14.220 8,707,687 +6,312 0.20% 123,823,955
2022-06-21 2022-06-17 14.245 8,701,375 +3,788 0.20% 123,954,758
2022-06-20 2022-06-16 14.600 8,697,587 +4,260 0.20% 126,987,293
2022-06-17 2022-06-15 15.006 8,693,327 -3,314 0.20% 130,450,792
2022-06-16 2022-06-14 15.234 8,696,641 +2,683 0.20% 132,484,482
2022-06-14 2022-06-10 15.209 8,693,958 -15,307 0.20% 132,223,238
2022-06-13 2022-06-09 15.107 8,709,265 +158 0.20% 131,572,996
2022-06-10 2022-06-08 15.082 8,709,107 +26,984 0.20% 131,349,853
2022-06-09 2022-06-07 15.361 8,682,123 -6,943 0.20% 133,363,676
2022-06-08 2022-06-06 14.904 8,689,066 +16,096 0.20% 129,505,860
2022-06-07 2022-06-02 15.006 8,672,970 +55,232 0.20% 130,145,318
2022-06-06 2022-06-01 15.158 8,617,738 -26,353 0.20% 130,627,155
2022-06-02 2022-05-31 14.828 8,644,091 -68,804 0.20% 128,178,208
2022-06-01 2022-05-30 13.992 8,712,895 -19,883 0.20% 121,910,344
2022-05-31 2022-05-27 14.398 8,732,778 +4,419 0.20% 125,730,243
2022-05-30 2022-05-26 14.398 8,728,359 -20,831 0.20% 125,666,620
2022-05-27 2022-05-25 14.245 8,749,190 -61,228 0.20% 124,635,902
2022-05-26 2022-05-24 13.764 8,810,418 -115,513 0.21% 121,264,964
2022-05-25 2022-05-23 13.916 8,925,931 +37,873 0.21% 124,212,376
2022-05-24 2022-05-20 13.992 8,888,058 -37,400 0.21% 124,361,215
2022-05-23 2022-05-19 13.257 8,925,458 +25,249 0.21% 118,323,552
2022-05-20 2022-05-18 13.561 8,900,209 -21,146 0.21% 120,696,030
2022-05-19 2022-05-17 13.029 8,921,355 -12,940 0.21% 116,233,935
2022-05-18 2022-05-16 12.953 8,934,295 -51,444 0.21% 115,723,134
2022-05-17 2022-05-13 12.560 8,985,739 -78,272 0.21% 112,859,067
2022-05-16 2022-05-12 11.888 9,064,011 +2,052 0.21% 107,753,718
2022-05-13 2022-05-11 11.825 9,061,959 +28,562 0.21% 107,155,074
2022-05-12 2022-05-10 11.749 9,033,397 -44,343 0.21% 106,130,408
2022-05-11 2022-05-06 11.444 9,077,740 +25,565 0.21% 103,890,179
2022-05-10 2022-05-05 12.078 9,052,175 +10,257 0.21% 109,333,901
2022-05-06 2022-05-04 12.116 9,041,918 +1,578 0.21% 109,553,803
2022-05-05 2022-05-03 12.078 9,040,340 +2,367 0.21% 109,190,956
2022-05-04 2022-04-29 12.192 9,037,973 -16,254 0.21% 110,193,281
2022-05-03 2022-04-28 11.951 9,054,227 +11,046 0.21% 108,211,165
2022-04-29 2022-04-27 11.508 9,043,181 -34,717 0.21% 104,067,728
2022-04-28 2022-04-26 11.178 9,077,898 -31,718 0.21% 101,475,894
2022-04-27 2022-04-25 11.026 9,109,616 +29,825 0.21% 100,445,001
2022-04-26 2022-04-22 11.521 9,079,791 +19,410 0.21% 104,604,108
2022-04-25 2022-04-21 11.571 9,060,381 +14,676 0.21% 104,839,814
2022-04-22 2022-04-20 11.812 9,045,705 +5,681 0.21% 106,848,231
2022-04-21 2022-04-19 11.825 9,040,024 +11,362 0.21% 106,895,699
2022-04-20 2022-04-14 12.218 9,028,662 -632 0.21% 110,308,615
2022-04-19 2022-04-13 12.078 9,029,294 +7,891 0.21% 109,057,540
2022-04-14 2022-04-12 12.015 9,021,403 -17,043 0.21% 108,390,551
2022-04-13 2022-04-11 12.040 9,038,446 +12,151 0.21% 108,824,424
2022-04-12 2022-04-08 12.649 9,026,295 -3,788 0.21% 114,169,229
2022-04-11 2022-04-07 12.357 9,030,083 +25,091 0.21% 111,584,883
2022-04-08 2022-04-06 12.572 9,004,992 +34,875 0.21% 113,215,009
2022-04-07 2022-04-04 13.130 8,970,117 -42,449 0.21% 117,778,730
2022-04-06 2022-04-01 13.003 9,012,566 +6,154 0.21% 117,193,850
2022-04-04 2022-03-31 12.725 9,006,412 +21,619 0.21% 114,602,615
2022-04-01 2022-03-30 13.003 8,984,793 -26,038 0.21% 116,832,707
2022-03-31 2022-03-29 12.750 9,010,831 -7,101 0.21% 114,887,248
2022-03-30 2022-03-28 12.534 9,017,932 +6,155 0.21% 113,034,821
2022-03-29 2022-03-25 12.636 9,011,777 +20,199 0.21% 113,871,384
2022-03-28 2022-03-24 13.155 8,991,578 -15,307 0.21% 118,288,431
2022-03-25 2022-03-23 13.155 9,006,885 -1,736 0.21% 118,489,802
2022-03-24 2022-03-22 13.155 9,008,621 -19,252 0.21% 118,512,640
2022-03-23 2022-03-21 12.953 9,027,873 +34,401 0.21% 116,935,221
2022-03-22 2022-03-18 12.750 8,993,472 +71,170 0.21% 114,665,923
2022-03-21 2022-03-17 13.155 8,922,302 +21,146 0.20% 117,377,073
2022-03-18 2022-03-16 11.546 8,901,156 +21,619 0.20% 102,771,760
2022-03-17 2022-03-15 11.419 8,879,537 +27,932 0.20% 101,396,769
2022-03-16 2022-03-14 12.509 8,851,605 +98,628 0.20% 110,725,635
2022-03-15 2022-03-11 14.575 8,752,977 +18,779 0.20% 127,574,135
2022-03-14 2022-03-10 14.904 8,734,198 +21,935 0.20% 130,178,528
2022-03-11 2022-03-09 15.234 8,712,263 -26,669 0.20% 132,722,468
2022-03-10 2022-03-08 15.589 8,738,932 -20,357 0.20% 136,229,912
2022-03-09 2022-03-07 15.259 8,759,289 -14,360 0.20% 133,660,889
2022-03-08 2022-03-04 15.234 8,773,649 -632 0.20% 133,657,621
2022-03-07 2022-03-03 15.564 8,774,281 +70,224 0.20% 136,558,554
2022-03-04 2022-03-02 15.842 8,704,057 -8,206 0.20% 137,892,531
2022-03-03 2022-03-01 16.045 8,712,263 -3,630 0.20% 139,789,221
2022-03-02 2022-02-28 15.665 8,715,893 +69,119 0.20% 136,533,544
2022-03-01 2022-02-25 15.969 8,646,774 +38,820 0.20% 138,080,915
2022-02-28 2022-02-24 16.223 8,607,954 -50,498 0.20% 139,642,916
2022-02-25 2022-02-23 16.223 8,658,452 -947 0.20% 140,462,122
2022-02-24 2022-02-22 15.918 8,659,399 +153,071 0.20% 137,843,532
2022-02-23 2022-02-21 16.679 8,506,328 +53,181 0.19% 141,875,373
2022-02-22 2022-02-18 16.907 8,453,147 +60,123 0.19% 142,916,790
2022-02-21 2022-02-17 17.110 8,393,024 +51,129 0.19% 143,602,247
2022-02-18 2022-02-16 17.312 8,341,895 +10,415 0.19% 144,419,029
2022-02-17 2022-02-15 17.287 8,331,480 +5,681 0.19% 144,027,536
2022-02-16 2022-02-14 17.490 8,325,799 +65,016 0.19% 145,617,648
2022-02-15 2022-02-11 17.819 8,260,783 +26,354 0.19% 147,202,619
2022-02-14 2022-02-10 17.439 8,234,429 +100,364 0.19% 143,602,145
2022-02-11 2022-02-09 17.262 8,134,065 -30,299 0.19% 140,408,613
2022-02-10 2022-02-08 16.780 8,164,364 +16,885 0.19% 136,999,615
2022-02-09 2022-02-07 16.755 8,147,479 +20,041 0.19% 136,509,762
2022-02-08 2022-02-04 16.755 8,127,438 +30,615 0.19% 136,173,978
2022-02-07 2022-01-31 16.780 8,096,823 +17,358 0.19% 135,866,264
2022-02-04 2022-01-27 16.729 8,079,465 +52,865 0.18% 135,165,401
2022-01-28 2022-01-26 17.465 8,026,600 -1,105 0.18% 140,181,222
2022-01-27 2022-01-25 17.389 8,027,705 +16,254 0.18% 139,590,068
2022-01-26 2022-01-24 17.845 8,011,451 +61,071 0.18% 142,962,732
2022-01-24 2022-01-20 18.124 7,950,380 +4,576 0.18% 144,089,697
2022-01-21 2022-01-19 17.769 7,945,804 +93,105 0.18% 141,187,050
2022-01-20 2022-01-18 18.605 7,852,699 +56,968 0.18% 146,101,276
2022-01-19 2022-01-17 19.188 7,795,731 +19,410 0.18% 149,586,267
2022-01-18 2022-01-14 19.568 7,776,321 +473 0.18% 152,170,504
2022-01-17 2022-01-13 19.873 7,775,848 -5,207 0.18% 154,526,449
2022-01-14 2022-01-12 19.822 7,781,055 +631 0.18% 154,235,461
2022-01-13 2022-01-11 19.695 7,780,424 +14,044 0.18% 153,236,874
2022-01-12 2022-01-10 19.771 7,766,380 +50,025 0.18% 153,550,855
2022-01-11 2022-01-07 19.594 7,716,355 -9,627 0.18% 151,192,655
2022-01-10 2022-01-06 19.695 7,725,982 +26,196 0.18% 152,164,628
2022-01-07 2022-01-05 20.659 7,699,786 -7,259 0.18% 159,071,293
2022-01-06 2022-01-04 20.175 7,707,045 +101,681 0.18% 155,486,438
2022-01-05 2022-01-03 20.914 7,605,364 -784 0.18% 159,060,372
2022-01-04 2021-12-31 20.659 7,606,148 +157 0.18% 157,136,808
2022-01-03 2021-12-29 20.608 7,605,991 +6,273 0.18% 156,745,581
2021-12-30 2021-12-28 20.506 7,599,718 +2,039 0.18% 155,840,977
2021-12-29 2021-12-24 20.532 7,597,679 -9,410 0.18% 155,992,945
2021-12-28 2021-12-22 20.404 7,607,089 -25,250 0.18% 155,216,048
2021-12-23 2021-12-21 20.047 7,632,339 +9,724 0.18% 153,005,955
2021-12-22 2021-12-20 19.869 7,622,615 +3,293 0.18% 151,450,105
2021-12-21 2021-12-17 20.047 7,619,322 -21,486 0.18% 152,745,003
2021-12-20 2021-12-16 19.562 7,640,808 -70,887 0.18% 149,473,013
2021-12-17 2021-12-15 18.950 7,711,695 -10,351 0.18% 146,139,224
2021-12-16 2021-12-14 18.695 7,722,046 -14,742 0.18% 144,365,858
2021-12-15 2021-12-13 18.721 7,736,788 +17,722 0.18% 144,838,792
2021-12-14 2021-12-10 18.899 7,719,066 -5,176 0.18% 145,885,154
2021-12-13 2021-12-09 19.205 7,724,242 -42,344 0.18% 148,347,074
2021-12-10 2021-12-08 18.721 7,766,586 +9,410 0.18% 145,396,634
2021-12-09 2021-12-07 18.695 7,757,176 +36,855 0.18% 145,022,623
2021-12-08 2021-12-06 18.466 7,720,321 +61,635 0.18% 142,561,436
2021-12-07 2021-12-03 18.160 7,658,686 +12,703 0.18% 139,079,268
2021-12-06 2021-12-02 18.568 7,645,983 -22,113 0.18% 141,968,778
2021-12-03 2021-12-01 16.986 7,668,096 +59,125 0.18% 130,253,652
2021-12-02 2021-11-30 17.879 7,608,971 +270,377 0.18% 136,041,711
2021-12-01 2021-11-29 22.394 7,338,594 +156 0.17% 164,337,061
2021-11-30 2021-11-26 22.394 7,338,438 +23,055 0.17% 164,333,567
2021-11-29 2021-11-25 22.904 7,315,383 +35,600 0.17% 167,548,885
2021-11-26 2021-11-24 23.363 7,279,783 -15,840 0.17% 170,075,613
2021-11-25 2021-11-23 22.725 7,295,623 +5,333 0.17% 165,793,777
2021-11-23 2021-11-19 23.082 7,290,290 -13,958 0.17% 168,275,745
2021-11-22 2021-11-18 22.776 7,304,248 +4,705 0.17% 166,362,373
2021-11-19 2021-11-17 23.057 7,299,543 -4,705 0.17% 168,303,148
2021-11-18 2021-11-16 22.266 7,304,248 +5,959 0.17% 162,636,452
2021-11-17 2021-11-15 22.138 7,298,289 +6,744 0.17% 161,573,049
2021-11-16 2021-11-12 22.419 7,291,545 +52,538 0.17% 163,469,439
2021-11-15 2021-11-11 22.751 7,239,007 -49,872 0.17% 164,691,805
2021-11-12 2021-11-10 22.113 7,288,879 +47,206 0.17% 161,178,821
2021-11-11 2021-11-09 23.414 7,241,673 -3,136 0.17% 169,554,659
2021-11-10 2021-11-08 23.439 7,244,809 -22,898 0.17% 169,812,865
2021-11-09 2021-11-05 22.725 7,267,707 -21,642 0.17% 165,159,383
2021-11-08 2021-11-04 22.751 7,289,349 +41,717 0.17% 165,837,116
2021-11-05 2021-11-03 23.669 7,247,632 +10,350 0.17% 171,542,702
2021-11-04 2021-11-02 24.128 7,237,282 -8,939 0.17% 174,620,316
2021-11-03 2021-11-01 24.077 7,246,221 +5,489 0.17% 174,466,363
2021-11-02 2021-10-29 24.817 7,240,732 -21,486 0.17% 179,689,811
2021-11-01 2021-10-28 24.306 7,262,218 +35,444 0.17% 176,518,537
2021-10-29 2021-10-27 24.102 7,226,774 +2,509 0.17% 174,182,460
2021-10-28 2021-10-26 23.541 7,224,265 +67,124 0.17% 170,068,353
2021-10-27 2021-10-25 24.561 7,157,141 +31,209 0.16% 175,789,932
2021-10-26 2021-10-22 24.715 7,125,932 +15,997 0.16% 176,113,881
2021-10-25 2021-10-21 25.123 7,109,935 -44,540 0.16% 178,619,964
2021-10-22 2021-10-20 26.525 7,154,475 +81,395 0.16% 189,775,108
2021-10-21 2021-10-19 26.780 7,073,080 -1,568 0.16% 189,420,076
2021-10-20 2021-10-18 26.525 7,074,648 +5,646 0.16% 187,657,667
2021-10-19 2021-10-15 26.462 7,069,002 +53,009 0.16% 187,057,165
2021-10-18 2021-10-12 26.717 7,015,993 -1,098 0.16% 187,443,902
2021-10-15 2021-10-11 26.334 7,017,091 +18,036 0.16% 184,788,656
2021-10-12 2021-10-08 26.717 6,999,055 +20,388 0.16% 186,991,375
2021-10-11 2021-10-07 27.227 6,978,667 -2,823 0.16% 190,006,517
2021-10-08 2021-10-06 26.844 6,981,490 +44,383 0.16% 187,412,417
2021-10-07 2021-10-05 27.099 6,937,107 +14,585 0.16% 187,990,312
2021-10-06 2021-10-04 27.099 6,922,522 +62,889 0.16% 187,595,070
2021-10-05 2021-09-30 29.331 6,859,633 -1,568 0.16% 201,199,482
2021-10-04 2021-09-29 28.630 6,861,201 +3,137 0.16% 196,433,081
2021-09-30 2021-09-28 27.928 6,858,064 +157 0.16% 191,533,079
2021-09-29 2021-09-27 26.972 6,857,907 +6,273 0.16% 184,969,492
2021-09-28 2021-09-24 27.291 6,851,634 +44,069 0.16% 186,984,700
2021-09-27 2021-09-23 28.821 6,807,565 -5,489 0.16% 196,199,717
2021-09-24 2021-09-21 27.928 6,813,054 -280,257 0.16% 190,276,033
2021-09-23 2021-09-20 27.928 7,093,311 +5,960 0.16% 198,103,094
2021-09-21 2021-09-17 28.502 7,087,351 -157 0.16% 202,003,833
2021-09-20 2021-09-16 28.056 7,087,508 +4,548 0.16% 198,844,867
2021-09-17 2021-09-15 28.566 7,082,960 -40,305 0.16% 202,330,311
2021-09-16 2021-09-14 28.311 7,123,265 -12,547 0.16% 201,664,855
2021-09-15 2021-09-13 27.673 7,135,812 +26,661 0.16% 197,470,068
2021-09-14 2021-09-10 28.056 7,109,151 +7,215 0.16% 199,452,076
2021-09-13 2021-09-09 28.056 7,101,936 +25,563 0.16% 199,249,654
2021-09-10 2021-09-08 28.821 7,076,373 +2,666 0.16% 203,946,989
2021-09-09 2021-09-07 28.948 7,073,707 +2,823 0.16% 204,772,233
2021-09-08 2021-09-06 28.948 7,070,884 +21,486 0.16% 204,690,512
2021-09-07 2021-09-03 29.395 7,049,398 +7,214 0.16% 207,214,958
2021-09-06 2021-09-02 29.395 7,042,184 -7,685 0.16% 207,002,905
2021-09-03 2021-09-01 28.566 7,049,869 +22,584 0.16% 201,385,041
2021-09-02 2021-08-31 28.757 7,027,285 -3,764 0.16% 202,084,151
2021-09-01 2021-08-30 28.757 7,031,049 +5,489 0.16% 202,192,393
2021-08-31 2021-08-27 28.821 7,025,560 -157 0.16% 202,482,516
2021-08-30 2021-08-26 28.566 7,025,717 +20,859 0.16% 200,695,120
2021-08-27 2021-08-25 29.203 7,004,858 +14,585 0.16% 204,565,768
2021-08-26 2021-08-24 29.267 6,990,273 +20,859 0.16% 204,585,556
2021-08-25 2021-08-23 30.096 6,969,414 -25,564 0.16% 209,752,144
2021-08-24 2021-08-20 29.853 6,994,978 +25,407 0.16% 208,817,723
2021-08-23 2021-08-19 30.633 6,969,571 +159,260 0.16% 213,498,718
2021-08-20 2021-08-18 31.478 6,810,311 +10,917 0.16% 214,378,202
2021-08-19 2021-08-17 31.218 6,799,394 +16,606 0.16% 212,265,671
2021-08-18 2021-08-16 31.934 6,782,788 +4,920 0.16% 216,599,801
2021-08-17 2021-08-13 31.999 6,777,868 +4,151 0.16% 216,883,507
2021-08-16 2021-08-12 31.869 6,773,717 -13,838 0.16% 215,869,580
2021-08-13 2021-08-11 31.869 6,787,555 +19,681 0.16% 216,310,579
2021-08-12 2021-08-10 31.869 6,767,874 +9,379 0.16% 215,683,371
2021-08-11 2021-08-09 32.259 6,758,495 +8,764 0.16% 218,021,835
2021-08-10 2021-08-06 32.324 6,749,731 -1,230 0.16% 218,178,108
2021-08-09 2021-08-05 32.324 6,750,961 -9,072 0.16% 218,217,867
2021-08-06 2021-08-04 32.454 6,760,033 +24,909 0.16% 219,390,430
2021-08-05 2021-08-03 32.519 6,735,124 -11,224 0.16% 219,020,072
2021-08-04 2021-08-02 31.674 6,746,348 +15,529 0.16% 213,681,055
2021-08-03 2021-07-30 31.218 6,730,819 -8,456 0.16% 210,124,875
2021-08-02 2021-07-29 30.633 6,739,275 -5,074 0.16% 206,444,066
2021-07-30 2021-07-28 30.178 6,744,349 +40,437 0.16% 203,529,017
2021-07-29 2021-07-27 30.828 6,703,912 +39,054 0.16% 206,668,822
2021-07-28 2021-07-26 30.763 6,664,858 -1,998 0.16% 205,031,392
2021-07-27 2021-07-23 30.828 6,666,856 +38,900 0.16% 205,526,456
2021-07-26 2021-07-22 31.544 6,627,956 -2,153 0.15% 209,069,015
2021-07-23 2021-07-21 30.893 6,630,109 +7,688 0.15% 204,824,827
2021-07-22 2021-07-20 31.218 6,622,421 -14,914 0.15% 206,740,871
2021-07-21 2021-07-19 31.869 6,637,335 -13,531 0.15% 211,523,262
2021-07-20 2021-07-16 31.869 6,650,866 -24,447 0.15% 211,954,478
2021-07-19 2021-07-15 32.259 6,675,313 -17,374 0.16% 215,338,473
2021-07-16 2021-07-14 31.348 6,692,687 -13,838 0.16% 209,805,018
2021-07-15 2021-07-13 30.958 6,706,525 +20,603 0.16% 207,621,736
2021-07-14 2021-07-12 30.113 6,685,922 +16,913 0.16% 201,330,983
2021-07-13 2021-07-09 30.373 6,669,009 +13,992 0.16% 202,556,648
2021-07-12 2021-07-08 30.633 6,655,017 -12,455 0.16% 203,862,992
2021-07-09 2021-07-07 30.828 6,667,472 -41,206 0.16% 205,545,446
2021-07-08 2021-07-06 30.568 6,708,678 +6,304 0.16% 205,070,468
2021-07-07 2021-07-05 30.828 6,702,374 -6,919 0.16% 206,621,409
2021-07-06 2021-07-02 30.763 6,709,293 -7,688 0.16% 206,398,348
2021-07-05 2021-06-30 30.828 6,716,981 -1,230 0.16% 207,071,714
2021-07-02 2021-06-29 31.088 6,718,211 +38,132 0.16% 208,857,394
2021-06-30 2021-06-28 32.909 6,680,079 +290,137 0.16% 219,836,820
2021-06-29 2021-06-25 32.714 6,389,942 +158,830 0.15% 209,041,840
2021-06-28 2021-06-24 32.259 6,231,112 -4,613 0.15% 201,009,023
2021-06-25 2021-06-23 32.844 6,235,725 -14,299 0.15% 204,807,874
2021-06-23 2021-06-21 31.999 6,250,024 -7,073 0.15% 199,993,143
2021-06-22 2021-06-18 30.568 6,257,097 +203,419 0.15% 191,266,567
2021-06-21 2021-06-17 34.860 6,053,678 -17,836 0.14% 211,033,997
2021-06-18 2021-06-16 33.235 6,071,514 +64,731 0.14% 201,783,764
2021-06-17 2021-06-15 32.909 6,006,783 +44,897 0.14% 197,679,110
2021-06-16 2021-06-11 38.503 5,961,886 -8,764 0.14% 229,548,094
2021-06-15 2021-06-10 38.112 5,970,650 -2,614 0.14% 227,555,610
2021-06-11 2021-06-09 38.307 5,973,264 +7,688 0.14% 228,820,707
2021-06-10 2021-06-08 38.112 5,965,576 +26,907 0.14% 227,362,228
2021-06-09 2021-06-07 38.568 5,938,669 -14,453 0.14% 229,040,420
2021-06-08 2021-06-04 37.267 5,953,122 -461 0.14% 221,854,235
2021-06-04 2021-06-02 37.787 5,953,583 -11,378 0.14% 224,969,096
2021-06-03 2021-06-01 37.267 5,964,961 +4,305 0.14% 222,295,437
2021-06-02 2021-05-31 37.657 5,960,656 +14,146 0.14% 224,461,024
2021-06-01 2021-05-28 38.373 5,946,510 -25,216 0.14% 228,182,578
2021-05-31 2021-05-27 38.373 5,971,726 -7,073 0.14% 229,150,180
2021-05-28 2021-05-26 37.267 5,978,799 +4,459 0.14% 222,811,136
2021-05-27 2021-05-25 37.137 5,974,340 -4,305 0.14% 221,867,843
2021-05-26 2021-05-24 36.486 5,978,645 +3,536 0.14% 218,139,315
2021-05-25 2021-05-21 37.007 5,975,109 -17,528 0.14% 221,119,181
2021-05-24 2021-05-20 36.486 5,992,637 -24,447 0.14% 218,649,833
2021-05-21 2021-05-18 35.836 6,017,084 -4,613 0.14% 215,628,415
2021-05-20 2021-05-17 34.535 6,021,697 +5,997 0.14% 207,960,924
2021-05-18 2021-05-14 34.991 6,015,700 +10,301 0.14% 210,492,567
2021-05-17 2021-05-13 35.056 6,005,399 +66,269 0.14% 210,522,709
2021-05-14 2021-05-12 35.901 5,939,130 -25,677 0.14% 213,221,123
2021-05-13 2021-05-11 35.251 5,964,807 +45,665 0.14% 210,263,554
2021-05-12 2021-05-10 35.966 5,919,142 +43,667 0.14% 212,888,503
2021-05-11 2021-05-07 36.486 5,875,475 +11,532 0.14% 214,375,012
2021-05-10 2021-05-06 36.942 5,863,943 -2,922 0.14% 216,623,912
2021-05-07 2021-05-05 36.747 5,866,865 +5,689 0.14% 215,587,145
2021-05-06 2021-05-04 37.462 5,861,176 -6,919 0.14% 219,571,295
2021-05-05 2021-05-03 36.421 5,868,095 +27,061 0.14% 213,724,092
2021-05-04 2021-04-30 36.486 5,841,034 +23,679 0.14% 213,118,383
2021-05-03 2021-04-29 36.812 5,817,355 -13,531 0.14% 214,146,172
2021-04-30 2021-04-28 35.706 5,830,886 +25,062 0.14% 208,197,357
2021-04-29 2021-04-27 35.771 5,805,824 +29,368 0.14% 207,680,095
2021-04-28 2021-04-26 37.267 5,776,456 -154 0.14% 215,270,445
2021-04-27 2021-04-23 38.307 5,776,610 +14,299 0.14% 221,287,387
2021-04-26 2021-04-22 37.722 5,762,311 +114,395 0.14% 217,366,697
2021-04-22 2021-04-20 42.405 5,647,916 -14,146 0.14% 239,499,242
2021-04-21 2021-04-19 42.535 5,662,062 -461 0.14% 240,835,601
2021-04-20 2021-04-16 43.120 5,662,523 +154 0.14% 244,169,731
2021-04-19 2021-04-15 43.576 5,662,369 -462 0.14% 246,740,982
2021-04-16 2021-04-14 43.185 5,662,831 -461 0.14% 244,551,313
2021-04-15 2021-04-13 43.576 5,663,292 -5,228 0.14% 246,781,202
2021-04-13 2021-04-09 41.559 5,668,520 -768 0.14% 235,580,240
2021-04-12 2021-04-08 41.820 5,669,288 -3,076 0.14% 237,087,038
2021-04-08 2021-04-01 41.104 5,672,364 +308 0.14% 233,157,553
2021-04-07 2021-03-31 41.429 5,672,056 -615 0.14% 234,989,393
2021-04-01 2021-03-30 41.885 5,672,671 -769 0.14% 237,597,453
2021-03-31 2021-03-29 41.820 5,673,440 -13,684 0.14% 237,260,672
2021-03-29 2021-03-25 39.998 5,687,124 -461 0.14% 227,476,287
2021-03-26 2021-03-24 40.389 5,687,585 -4,306 0.14% 229,714,187
2021-03-25 2021-03-23 39.543 5,691,891 -615 0.14% 225,075,629
2021-03-23 2021-03-19 40.324 5,692,506 +6,919 0.14% 229,542,710
2021-03-22 2021-03-18 39.803 5,685,587 -2,306 0.14% 226,305,469
2021-03-19 2021-03-17 40.259 5,687,893 -5,074 0.14% 228,986,767
2021-03-18 2021-03-16 39.608 5,692,967 -9,379 0.14% 225,488,437
2021-03-17 2021-03-15 39.088 5,702,346 -1,538 0.14% 222,892,962
2021-03-16 2021-03-12 38.177 5,703,884 +769 0.14% 217,759,497
2021-03-15 2021-03-11 38.047 5,703,115 +769 0.14% 216,988,298
2021-03-11 2021-03-09 38.503 5,702,346 +769 0.14% 219,555,130
2021-03-10 2021-03-08 39.413 5,701,577 -11,071 0.14% 224,717,004
2021-03-09 2021-03-05 38.438 5,712,648 +7,227 0.14% 219,580,244
2021-03-08 2021-03-04 37.527 5,705,421 +1,076 0.14% 214,107,474
2021-03-04 2021-03-02 38.438 5,704,345 +6,919 0.14% 219,261,097
2021-03-03 2021-03-01 39.478 5,697,426 +1,999 0.14% 224,923,950
2021-03-02 2021-02-26 40.649 5,695,427 -37,670 0.14% 231,512,596
2021-03-01 2021-02-25 40.064 5,733,097 -19,988 0.14% 229,688,007
2021-02-26 2021-02-24 39.543 5,753,085 -4,921 0.14% 227,495,436
2021-02-25 2021-02-23 38.958 5,758,006 +11,532 0.14% 224,319,616
2021-02-24 2021-02-22 39.023 5,746,474 -3,844 0.14% 224,244,094
2021-02-23 2021-02-19 39.023 5,750,318 -461 0.14% 224,394,098
2021-02-22 2021-02-18 39.348 5,750,779 -154 0.14% 226,282,189
2021-02-19 2021-02-17 39.803 5,750,933 -74,879 0.14% 228,906,459
2021-02-18 2021-02-16 38.307 5,825,812 +3,075 0.15% 223,172,192
2021-02-17 2021-02-11 38.828 5,822,737 -16,759 0.15% 226,083,997
2021-02-16 2021-02-09 38.503 5,839,496 -15,376 0.15% 224,835,762
2021-02-10 2021-02-08 37.917 5,854,872 -7,073 0.15% 222,000,666
2021-02-09 2021-02-05 38.438 5,861,945 -1,537 0.15% 225,318,856
2021-02-08 2021-02-04 38.828 5,863,482 -33,058 0.15% 227,666,036
2021-02-05 2021-02-03 37.202 5,896,540 +1,077 0.15% 219,362,100
2021-02-04 2021-02-02 36.486 5,895,463 +615 0.15% 215,104,302
2021-02-03 2021-02-01 36.486 5,894,848 +153 0.15% 215,081,863
2021-02-02 2021-01-29 35.641 5,894,695 +3,076 0.15% 210,092,339
2021-02-01 2021-01-28 36.682 5,891,619 +7,687 0.15% 216,113,589
2021-01-29 2021-01-27 37.787 5,883,932 -1,230 0.15% 222,337,181
2021-01-28 2021-01-26 38.047 5,885,162 -12,146 0.15% 223,914,700
2021-01-27 2021-01-25 38.242 5,897,308 -1,999 0.15% 225,527,473
2021-01-26 2021-01-22 38.438 5,899,307 -15,530 0.15% 226,754,960
2021-01-25 2021-01-21 38.828 5,914,837 +2,922 0.15% 229,660,037
2021-01-22 2021-01-20 38.763 5,911,915 +1,384 0.15% 229,162,082
2021-01-21 2021-01-19 39.998 5,910,531 +3,536 0.15% 236,412,226
2021-01-20 2021-01-18 39.998 5,906,995 -308 0.15% 236,270,792
2021-01-19 2021-01-15 41.494 5,907,303 +462 0.15% 245,119,716
2021-01-18 2021-01-14 41.429 5,906,841 -33,980 0.15% 244,716,375
2021-01-15 2021-01-13 40.714 5,940,821 +13,991 0.15% 241,873,962
2021-01-14 2021-01-12 40.974 5,926,830 -4,458 0.15% 242,846,214
2021-01-13 2021-01-11 40.389 5,931,288 -12,455 0.15% 239,557,036
2021-01-12 2021-01-08 40.129 5,943,743 -1,537 0.15% 238,513,796
2021-01-11 2021-01-07 40.259 5,945,280 -76,109 0.15% 239,348,814
2021-01-08 2021-01-06 40.064 6,021,389 -2,614 0.15% 241,240,557
2021-01-07 2021-01-05 40.129 6,024,003 +20,235 0.15% 241,738,355
2021-01-06 2021-01-04 40.064 6,003,768 -19,770 0.15% 240,534,590
2021-01-05 2020-12-31 40.194 6,023,538 -4,598 0.15% 242,112,735
2021-01-04 2020-12-29 38.433 6,028,136 +7,663 0.15% 231,677,364
2020-12-30 2020-12-28 38.955 6,020,473 -4,904 0.15% 234,525,576
2020-12-29 2020-12-24 38.824 6,025,377 -1,992 0.15% 233,930,289
2020-12-23 2020-12-21 37.976 6,027,369 -1,073 0.15% 228,894,855
2020-12-22 2020-12-18 38.563 6,028,442 -23,908 0.15% 232,475,845
2020-12-21 2020-12-17 38.302 6,052,350 +766 0.15% 231,818,132
2020-12-18 2020-12-16 38.563 6,051,584 -3,065 0.15% 233,368,274
2020-12-16 2020-12-14 38.433 6,054,649 +154 0.15% 232,696,329
2020-12-15 2020-12-11 38.106 6,054,495 -17,012 0.15% 230,715,110
2020-12-14 2020-12-10 37.845 6,071,507 -1,992 0.15% 229,778,696
2020-12-11 2020-12-09 38.041 6,073,499 -14,713 0.15% 231,042,984
2020-12-10 2020-12-08 37.323 6,088,212 -766 0.15% 227,232,822
2020-12-09 2020-12-07 37.323 6,088,978 -19,310 0.15% 227,261,412
2020-12-08 2020-12-04 37.389 6,108,288 -1,226 0.15% 228,380,697
2020-12-07 2020-12-03 37.845 6,109,514 -6,590 0.15% 231,217,087
2020-12-04 2020-12-02 37.715 6,116,104 +766 0.15% 230,668,328
2020-12-03 2020-12-01 37.128 6,115,338 -1,379 0.15% 227,048,166
2020-12-02 2020-11-30 37.258 6,116,717 -10,268 0.15% 227,897,606
2020-12-01 2020-11-27 36.410 6,126,985 +1,379 0.15% 223,082,901
2020-11-30 2020-11-26 36.540 6,125,606 +307 0.15% 223,832,092
2020-11-27 2020-11-25 36.410 6,125,299 +919 0.15% 223,021,514
2020-11-26 2020-11-24 37.128 6,124,380 +5,517 0.15% 227,383,875
2020-11-25 2020-11-23 37.454 6,118,863 -44,750 0.15% 229,175,342
2020-11-24 2020-11-20 34.909 6,163,613 +8,736 0.15% 215,166,379
2020-11-23 2020-11-19 35.627 6,154,877 -154 0.15% 219,279,124
2020-11-20 2020-11-18 36.214 6,155,031 -2,452 0.15% 222,899,192
2020-11-19 2020-11-17 35.953 6,157,483 -22,375 0.15% 221,380,869
2020-11-18 2020-11-16 35.366 6,179,858 +4,291 0.15% 218,556,159
2020-11-17 2020-11-13 36.018 6,175,567 -11,188 0.15% 222,434,005
2020-11-16 2020-11-12 36.410 6,186,755 -18,543 0.15% 225,259,120
2020-11-13 2020-11-11 36.475 6,205,298 -34,943 0.16% 226,339,169
2020-11-12 2020-11-10 35.627 6,240,241 -6,743 0.16% 222,320,378
2020-11-11 2020-11-09 34.844 6,246,984 -766 0.16% 217,669,168
2020-11-10 2020-11-06 35.170 6,247,750 -44,597 0.16% 219,734,209
2020-11-09 2020-11-05 33.865 6,292,347 -11,954 0.16% 213,091,089
2020-11-06 2020-11-04 32.560 6,304,301 -7,510 0.16% 205,268,710
2020-11-05 2020-11-03 31.777 6,311,811 -62,834 0.16% 200,571,034
2020-11-04 2020-11-02 31.125 6,374,645 -62,375 0.16% 198,408,215
2020-11-03 2020-10-30 30.994 6,437,020 +153 0.16% 199,509,571
2020-11-02 2020-10-29 31.125 6,436,867 -8,122 0.16% 200,344,849
2020-10-30 2020-10-28 30.733 6,444,989 +306 0.16% 198,074,402
2020-10-29 2020-10-27 31.777 6,444,683 -5,057 0.16% 204,793,321
2020-10-28 2020-10-23 31.908 6,449,740 -19,617 0.16% 205,795,718
2020-10-27 2020-10-22 31.647 6,469,357 -8,429 0.16% 204,733,129
2020-10-23 2020-10-21 31.777 6,477,786 -1,532 0.16% 205,845,238
2020-10-22 2020-10-20 31.712 6,479,318 -23,142 0.16% 205,471,140
2020-10-21 2020-10-19 31.320 6,502,460 -22,528 0.16% 203,659,275
2020-10-20 2020-10-16 30.015 6,524,988 -7,510 0.16% 195,849,657
2020-10-19 2020-10-15 29.820 6,532,498 -2,758 0.16% 194,796,322
2020-10-16 2020-10-14 29.820 6,535,256 -22,682 0.16% 194,878,564
2020-10-15 2020-10-12 28.580 6,557,938 -460 0.16% 187,424,639
2020-10-14 2020-10-09 28.906 6,558,398 +920 0.16% 189,577,487
2020-10-12 2020-10-08 28.906 6,557,478 -29,579 0.16% 189,550,893
2020-10-09 2020-10-07 28.906 6,587,057 +2,299 0.16% 190,405,906
2020-10-08 2020-10-06 29.167 6,584,758 -19,923 0.16% 192,058,091
2020-10-07 2020-10-05 29.559 6,604,681 -15,326 0.17% 195,224,948
2020-10-06 2020-09-30 28.710 6,620,007 -22,681 0.17% 190,062,480
2020-10-05 2020-09-29 27.601 6,642,688 +3,371 0.17% 183,345,176
2020-09-30 2020-09-28 28.841 6,639,317 -2,452 0.17% 191,483,317
2020-09-29 2020-09-25 28.254 6,641,769 -4,904 0.17% 187,653,613
2020-09-28 2020-09-24 27.797 6,646,673 -11,954 0.17% 184,756,267
2020-09-25 2020-09-23 27.536 6,658,627 +12,107 0.17% 183,350,629
2020-09-24 2020-09-22 28.449 6,646,520 -19,463 0.17% 189,088,916
2020-09-23 2020-09-21 28.188 6,665,983 -1,226 0.17% 187,902,784
2020-09-22 2020-09-18 28.449 6,667,209 -4,751 0.17% 189,677,504
2020-09-21 2020-09-17 28.123 6,671,960 +3,372 0.17% 187,635,916
2020-09-18 2020-09-16 27.471 6,668,588 -767 0.17% 183,189,783
2020-09-17 2020-09-15 27.927 6,669,355 +3,372 0.17% 186,257,115
2020-09-16 2020-09-14 28.515 6,665,983 -153 0.17% 190,077,585
2020-09-15 2020-09-11 28.776 6,666,136 -3,219 0.17% 191,821,828
2020-09-14 2020-09-10 28.384 6,669,355 -3,065 0.17% 189,303,376
2020-09-11 2020-09-09 29.102 6,672,420 -5,517 0.17% 194,179,555
2020-09-10 2020-09-08 29.232 6,677,937 -3,065 0.17% 195,211,590
2020-09-09 2020-09-07 29.232 6,681,002 -14,253 0.17% 195,301,187
2020-09-08 2020-09-04 28.841 6,695,255 +16,705 0.17% 193,096,614
2020-09-07 2020-09-03 28.841 6,678,550 -20,689 0.17% 192,614,828
2020-09-04 2020-09-02 27.927 6,699,239 -920 0.17% 187,091,694
2020-09-03 2020-09-01 27.079 6,700,159 +11,647 0.17% 181,433,915
2020-09-02 2020-08-31 27.732 6,688,512 +4,598 0.17% 185,482,827
2020-09-01 2020-08-28 27.797 6,683,914 +73,103 0.17% 185,791,448
2020-08-31 2020-08-27 28.188 6,610,811 +13,639 0.17% 186,347,579
2020-08-28 2020-08-26 28.971 6,597,172 +60,383 0.16% 191,128,761
2020-08-26 2020-08-24 31.134 6,536,789 -24,674 0.16% 203,514,095
2020-08-25 2020-08-21 30.403 6,561,463 +123,522 0.16% 199,491,018
2020-08-24 2020-08-20 30.403 6,437,941 +46,548 0.16% 195,735,525
2020-08-21 2020-08-19 30.934 6,391,393 +12,955 0.16% 197,714,547
2020-08-20 2020-08-18 31.067 6,378,438 +2,561 0.16% 198,160,631
2020-08-19 2020-08-17 31.333 6,375,877 -1,657 0.16% 199,774,068
2020-08-18 2020-08-14 31.200 6,377,534 +5,272 0.16% 198,979,266
2020-08-17 2020-08-13 31.997 6,372,262 -45,644 0.16% 203,890,902
2020-08-14 2020-08-12 31.067 6,417,906 +1,356 0.16% 199,386,793
2020-08-13 2020-08-11 30.138 6,416,550 +21,692 0.16% 193,381,364
2020-08-12 2020-08-10 29.872 6,394,858 +1,356 0.16% 191,029,572
2020-08-11 2020-08-07 30.271 6,393,502 +42,631 0.16% 193,535,586
2020-08-10 2020-08-06 30.669 6,350,871 +92,193 0.16% 194,774,658
2020-08-07 2020-08-05 31.200 6,258,678 -754 0.16% 195,270,955
2020-08-06 2020-08-04 31.532 6,259,432 -2,109 0.16% 197,372,081
2020-08-05 2020-08-03 31.001 6,261,541 +15,968 0.16% 194,113,300
2020-08-04 2020-07-31 30.934 6,245,573 +18,830 0.16% 193,203,678
2020-08-03 2020-07-30 30.868 6,226,743 +1,507 0.16% 192,207,831
2020-07-31 2020-07-29 31.466 6,225,236 -6,628 0.16% 195,880,564
2020-07-30 2020-07-28 31.598 6,231,864 +4,519 0.16% 196,916,498
2020-07-29 2020-07-27 31.466 6,227,345 -9,942 0.16% 195,946,925
2020-07-28 2020-07-24 31.067 6,237,287 +38,413 0.16% 193,775,455
2020-07-27 2020-07-23 31.200 6,198,874 +29,827 0.16% 193,405,068
2020-07-24 2020-07-22 31.532 6,169,047 +13,558 0.16% 194,522,066
2020-07-23 2020-07-21 31.598 6,155,489 +12,051 0.16% 194,503,176
2020-07-22 2020-07-20 31.532 6,143,438 +46,096 0.16% 193,714,564
2020-07-21 2020-07-17 31.997 6,097,342 +10,545 0.16% 195,094,388
2020-07-20 2020-07-16 31.466 6,086,797 +30,881 0.15% 191,524,503
2020-07-17 2020-07-15 32.660 6,055,916 +23,801 0.15% 197,788,998
2020-07-16 2020-07-14 33.059 6,032,115 +4,670 0.15% 199,414,227
2020-07-15 2020-07-13 33.391 6,027,445 +3,917 0.15% 201,260,443
2020-07-14 2020-07-10 33.258 6,023,528 +18,529 0.15% 200,329,932
2020-07-13 2020-07-09 34.055 6,004,999 -19,734 0.15% 204,497,258
2020-07-10 2020-07-08 33.656 6,024,733 +28,772 0.15% 202,769,649
2020-07-09 2020-07-07 34.121 5,995,961 +13,407 0.15% 204,587,503
2020-07-08 2020-07-06 33.855 5,982,554 +4,670 0.15% 202,541,484
2020-07-07 2020-07-03 34.121 5,977,884 -21,240 0.15% 203,970,700
2020-07-06 2020-07-02 32.395 5,999,124 -42,782 0.15% 194,341,184
2020-07-03 2020-06-30 31.731 6,041,906 +167,362 0.15% 191,716,303
2020-07-02 2020-06-29 32.860 5,874,544 +56,038 0.15% 193,035,215
2020-06-29 2020-06-24 36.577 5,818,506 +3,465 0.15% 212,823,837
2020-06-26 2020-06-23 36.909 5,815,041 -9,039 0.15% 214,627,199
2020-06-24 2020-06-22 37.042 5,824,080 -12,051 0.15% 215,734,059
2020-06-23 2020-06-19 37.440 5,836,131 -22,747 0.15% 218,504,970
2020-06-22 2020-06-18 36.975 5,858,878 -3,766 0.15% 216,634,107
2020-06-19 2020-06-17 36.179 5,862,644 -5,121 0.15% 212,103,195
2020-06-18 2020-06-16 35.847 5,867,765 +2,109 0.15% 210,340,865
2020-06-16 2020-06-12 35.714 5,865,656 +14,762 0.15% 209,486,504
2020-06-15 2020-06-11 36.046 5,850,894 +754 0.15% 210,901,294
2020-06-12 2020-06-10 36.843 5,850,140 -4,068 0.15% 215,534,316
2020-06-11 2020-06-09 37.639 5,854,208 -96,410 0.15% 220,347,634
2020-06-10 2020-06-08 36.511 5,950,618 -14,010 0.15% 217,261,086
2020-06-09 2020-06-05 36.444 5,964,628 +4,520 0.15% 217,376,650
2020-06-08 2020-06-04 37.175 5,960,108 -13,709 0.15% 221,564,073
2020-06-05 2020-06-03 37.175 5,973,817 -23,650 0.15% 222,073,699
2020-06-04 2020-06-02 36.843 5,997,467 -39,468 0.15% 220,962,225
2020-06-03 2020-06-01 37.042 6,036,935 -84,510 0.15% 223,618,579
2020-06-02 2020-05-29 35.980 6,121,445 -162,692 0.16% 220,247,213
2020-06-01 2020-05-28 34.718 6,284,137 -49,410 0.16% 218,174,765
2020-05-28 2020-05-26 34.386 6,333,547 +1,205 0.16% 217,787,997
2020-05-27 2020-05-25 33.855 6,332,342 -38,413 0.16% 214,383,681
2020-05-26 2020-05-22 33.855 6,370,755 +301 0.16% 215,684,166
2020-05-25 2020-05-21 35.183 6,370,454 +1,506 0.16% 224,131,779
2020-05-22 2020-05-20 35.714 6,368,948 +1,507 0.16% 227,461,115
2020-05-21 2020-05-19 35.581 6,367,441 -6,026 0.16% 226,561,913
2020-05-20 2020-05-18 35.581 6,373,467 -4,519 0.16% 226,776,326
2020-05-19 2020-05-15 36.843 6,377,986 -29,224 0.16% 234,981,531
2020-05-18 2020-05-14 35.847 6,407,210 +1,506 0.16% 229,678,267
2020-05-15 2020-05-13 35.780 6,405,704 -1,958 0.16% 229,199,051
2020-05-14 2020-05-12 35.847 6,407,662 +6,327 0.16% 229,694,470
2020-05-08 2020-05-06 37.307 6,401,335 -6,779 0.16% 238,816,349
2020-05-07 2020-05-05 36.577 6,408,114 -753 0.16% 234,389,964
2020-05-06 2020-05-04 36.112 6,408,867 -3,013 0.16% 231,439,426
2020-05-05 2020-04-29 38.037 6,411,880 -13,257 0.16% 243,891,796
2020-05-04 2020-04-28 37.241 6,425,137 -9,942 0.16% 239,277,817
2020-04-29 2020-04-27 37.706 6,435,079 +4,670 0.16% 242,638,327
2020-04-28 2020-04-24 34.121 6,430,409 -76,526 0.16% 219,411,254
2020-04-27 2020-04-23 31.598 6,506,935 -31,936 0.17% 205,608,282
2020-04-24 2020-04-22 30.802 6,538,871 +6,026 0.17% 201,408,565
2020-04-23 2020-04-21 30.868 6,532,845 -16,721 0.17% 201,656,623
2020-04-22 2020-04-20 31.930 6,549,566 -269,045 0.17% 209,129,252
2020-04-21 2020-04-17 30.868 6,818,611 +328,548 0.17% 210,477,682
2020-04-20 2020-04-16 32.262 6,490,063 +139,945 0.17% 209,383,457
2020-04-17 2020-04-15 33.590 6,350,118 +674,118 0.16% 213,299,333
2020-04-16 2020-04-14 33.523 5,676,000 -70,198 0.14% 190,279,039
2020-04-15 2020-04-09 33.590 5,746,198 +1,205 0.15% 193,013,767
2020-04-14 2020-04-08 32.860 5,744,993 +75,170 0.15% 188,778,220
2020-04-09 2020-04-07 33.590 5,669,823 +5,724 0.14% 190,448,345
2020-04-08 2020-04-06 34.121 5,664,099 -7,532 0.14% 193,264,078
2020-04-07 2020-04-03 34.121 5,671,631 -3,766 0.14% 193,521,076
2020-04-06 2020-04-02 34.121 5,675,397 +22,596 0.14% 193,649,576
2020-04-03 2020-04-01 34.586 5,652,801 +75,321 0.14% 195,505,331
2020-04-02 2020-03-31 35.847 5,577,480 -15,818 0.14% 199,935,064
2020-04-01 2020-03-30 35.316 5,593,298 +13,106 0.14% 197,531,688
2020-03-31 2020-03-27 36.444 5,580,192 -904 0.14% 203,366,152
2020-03-30 2020-03-26 35.382 5,581,096 -904 0.14% 197,471,255
2020-03-27 2020-03-25 35.847 5,582,000 -3,916 0.14% 200,097,092
2020-03-26 2020-03-24 33.988 5,585,916 -15,215 0.14% 189,854,784
2020-03-25 2020-03-23 32.727 5,601,131 -3,013 0.14% 183,307,331
2020-03-24 2020-03-20 32.262 5,604,144 -2,260 0.14% 180,801,796
2020-03-23 2020-03-19 30.337 5,606,404 +75,321 0.14% 170,081,773
2020-03-20 2020-03-18 31.731 5,531,083 +1,356 0.14% 175,507,329
2020-03-19 2020-03-17 31.864 5,529,727 -4,520 0.14% 176,198,462
2020-03-18 2020-03-16 32.063 5,534,247 +3,164 0.14% 177,444,627
2020-03-17 2020-03-13 34.121 5,531,083 +12,654 0.14% 188,725,454
2020-03-16 2020-03-12 34.718 5,518,429 +904 0.14% 191,590,659
2020-03-13 2020-03-11 36.245 5,517,525 -1,356 0.14% 199,983,487
2020-03-12 2020-03-10 36.312 5,518,881 +4,067 0.14% 200,398,995
2020-03-11 2020-03-09 36.046 5,514,814 +6,930 0.14% 198,786,956
2020-03-09 2020-03-05 40.095 5,507,884 -2,260 0.14% 220,840,595
2020-03-06 2020-03-04 39.166 5,510,144 -753 0.14% 215,810,288
2020-03-04 2020-03-02 38.237 5,510,897 +1,506 0.14% 210,718,158
2020-03-03 2020-02-28 37.838 5,509,391 +4,821 0.14% 208,466,193
2020-03-02 2020-02-27 38.967 5,504,570 +4,519 0.14% 214,495,746
2020-02-28 2020-02-26 38.635 5,500,051 +3,766 0.14% 212,494,104
2020-02-25 2020-02-21 40.427 5,496,285 -4,670 0.14% 222,199,829
2020-02-24 2020-02-20 40.029 5,500,955 +3,013 0.14% 220,197,604
2020-02-21 2020-02-19 39.830 5,497,942 -753 0.14% 218,982,086
2020-02-20 2020-02-18 39.299 5,498,695 +1,205 0.14% 216,091,917
2020-02-17 2020-02-13 39.166 5,497,490 -1,356 0.14% 215,314,682
2020-02-14 2020-02-12 39.498 5,498,846 +17,022 0.14% 217,192,941
2020-02-13 2020-02-11 39.365 5,481,824 +754 0.14% 215,792,808
2020-02-12 2020-02-10 38.834 5,481,070 +1,506 0.14% 212,852,325
2020-02-11 2020-02-07 39.033 5,479,564 +7,381 0.14% 213,885,092
2020-02-10 2020-02-06 40.162 5,472,183 -3,012 0.14% 219,772,410
2020-02-07 2020-02-05 39.896 5,475,195 +12,202 0.14% 218,439,537
2020-02-06 2020-02-04 39.963 5,462,993 -8,135 0.14% 218,315,374
2020-02-05 2020-02-03 40.759 5,471,128 -4,519 0.14% 222,998,751
2020-02-04 2020-01-31 40.892 5,475,647 -7,834 0.14% 223,909,922
2020-02-03 2020-01-30 41.622 5,483,481 -9,942 0.14% 228,234,382
2020-01-31 2020-01-29 42.087 5,493,423 -11,298 0.14% 231,200,880
2020-01-30 2020-01-24 42.950 5,504,721 -4,670 0.14% 236,426,840
2020-01-29 2020-01-22 43.415 5,509,391 -8,586 0.14% 239,187,526
2020-01-23 2020-01-21 41.025 5,517,977 -3,917 0.14% 226,373,479
2020-01-22 2020-01-20 41.489 5,521,894 +452 0.14% 229,100,094
2020-01-21 2020-01-17 42.020 5,521,442 -18,981 0.14% 232,013,582
2020-01-17 2020-01-15 40.693 5,540,423 -2,259 0.14% 225,455,369
2020-01-16 2020-01-14 40.693 5,542,682 -3,766 0.14% 225,547,294
2020-01-15 2020-01-13 41.025 5,546,448 -904 0.14% 227,541,494
2020-01-14 2020-01-10 40.759 5,547,352 +301 0.14% 226,105,580
2020-01-13 2020-01-09 40.095 5,547,051 -61,763 0.14% 222,411,010
2020-01-09 2020-01-07 39.434 5,608,814 +15,756 0.14% 221,176,913
2020-01-08 2020-01-06 38.768 5,593,058 -7,507 0.14% 216,829,992
2020-01-07 2020-01-03 38.168 5,600,565 +9,158 0.14% 213,763,480
2020-01-06 2020-01-02 38.968 5,591,407 -12,310 0.14% 217,883,337
2020-01-03 2019-12-31 38.901 5,603,717 +6,455 0.14% 217,989,757
2020-01-02 2019-12-27 39.634 5,597,262 +751 0.14% 221,839,894
2019-12-30 2019-12-24 39.367 5,596,511 -83,470 0.14% 220,318,968
2019-12-27 2019-12-20 39.101 5,679,981 -31,076 0.15% 222,091,548
2019-12-23 2019-12-19 38.102 5,711,057 +85,421 0.15% 217,600,340
2019-12-20 2019-12-18 40.566 5,625,636 -27,923 0.14% 228,210,681
2019-12-19 2019-12-17 39.967 5,653,559 -7,806 0.14% 225,954,100
2019-12-18 2019-12-16 39.034 5,661,365 +38,131 0.14% 220,986,538
2019-12-17 2019-12-13 40.633 5,623,234 -9,457 0.14% 228,487,811
2019-12-16 2019-12-12 39.833 5,632,691 -20,417 0.14% 224,369,674
2019-12-13 2019-12-11 38.368 5,653,108 -20,117 0.14% 216,898,632
2019-12-12 2019-12-10 37.435 5,673,225 +10,358 0.14% 212,379,880
2019-12-11 2019-12-09 37.169 5,662,867 +18,766 0.14% 210,483,282
2019-12-10 2019-12-06 38.701 5,644,101 +21,618 0.14% 218,432,852
2019-12-09 2019-12-05 39.034 5,622,483 +54,045 0.14% 219,468,812
2019-12-06 2019-12-04 39.434 5,568,438 +4,504 0.14% 219,584,733
2019-12-05 2019-12-03 39.434 5,563,934 -1,501 0.14% 219,407,123
2019-12-04 2019-12-02 39.034 5,565,435 +4,503 0.14% 217,241,993
2019-12-03 2019-11-29 38.768 5,560,932 +65,755 0.14% 215,584,541
2019-12-02 2019-11-28 40.300 5,495,177 +4,354 0.14% 221,454,295
2019-11-29 2019-11-27 40.899 5,490,823 +15,613 0.14% 224,570,581
2019-11-28 2019-11-26 41.499 5,475,210 +150 0.14% 227,214,412
2019-11-27 2019-11-25 42.231 5,475,060 +28,223 0.14% 231,219,888
2019-11-26 2019-11-22 41.965 5,446,837 +2,552 0.14% 228,576,709
2019-11-25 2019-11-21 42.231 5,444,285 +16,514 0.14% 229,920,215
2019-11-22 2019-11-20 43.231 5,427,771 +7,657 0.14% 234,646,056
2019-11-21 2019-11-19 44.563 5,420,114 -2,853 0.14% 241,535,842
2019-11-20 2019-11-18 43.963 5,422,967 +3,753 0.14% 238,411,908
2019-11-19 2019-11-15 43.697 5,419,214 +21,768 0.14% 236,802,993
2019-11-18 2019-11-14 45.229 5,397,446 +151 0.14% 244,120,992
2019-11-15 2019-11-13 46.095 5,397,295 +2,251 0.14% 248,787,924
2019-11-13 2019-11-11 45.296 5,395,044 -7,506 0.14% 244,371,723
2019-11-12 2019-11-08 46.295 5,402,550 -9,758 0.14% 250,109,764
2019-11-11 2019-11-07 46.028 5,412,308 +9,608 0.14% 249,119,427
2019-11-08 2019-11-06 44.563 5,402,700 +1,051 0.14% 240,759,824
2019-11-07 2019-11-05 44.363 5,401,649 +27,773 0.14% 239,633,558
2019-11-06 2019-11-04 45.429 5,373,876 -10,659 0.14% 244,128,826
2019-11-05 2019-11-01 44.963 5,384,535 -21,768 0.14% 242,102,360
2019-11-04 2019-10-31 44.563 5,406,303 +8,257 0.14% 240,920,384
2019-11-01 2019-10-30 42.831 5,398,046 +1,501 0.14% 231,203,605
2019-10-28 2019-10-24 42.365 5,396,545 -750 0.14% 228,623,024
2019-10-23 2019-10-21 43.430 5,397,295 -5,555 0.14% 234,407,120
2019-10-22 2019-10-18 43.564 5,402,850 -3,903 0.14% 235,368,156
2019-10-21 2019-10-17 43.164 5,406,753 -4,954 0.14% 233,377,285
2019-10-17 2019-10-15 42.498 5,411,707 -1,502 0.14% 229,986,318
2019-10-15 2019-10-11 42.098 5,413,209 +1,502 0.14% 227,886,669
2019-10-14 2019-10-10 41.765 5,411,707 +2,251 0.14% 226,021,037
2019-10-11 2019-10-09 42.365 5,409,456 +13,512 0.14% 229,169,995
2019-10-10 2019-10-08 42.365 5,395,944 -1,502 0.14% 228,597,563
2019-10-09 2019-10-04 41.699 5,397,446 -2,702 0.14% 225,065,893
2019-10-08 2019-10-03 41.565 5,400,148 -7,506 0.14% 224,459,142
2019-10-04 2019-10-02 41.565 5,407,654 -6,906 0.14% 224,771,132
2019-10-03 2019-09-30 40.366 5,414,560 -1,501 0.14% 218,566,119
2019-10-02 2019-09-27 40.100 5,416,061 -3,753 0.14% 217,183,629
2019-09-27 2019-09-25 40.033 5,419,814 -2,102 0.14% 216,973,104
2019-09-26 2019-09-24 39.367 5,421,916 +1,501 0.14% 213,445,652
2019-09-25 2019-09-23 39.634 5,420,415 -54,645 0.14% 214,830,802
2019-09-24 2019-09-20 39.967 5,475,060 -751 0.14% 218,820,084
2019-09-23 2019-09-19 40.233 5,475,811 -23,269 0.14% 220,309,099
2019-09-20 2019-09-18 39.833 5,499,080 +4,504 0.14% 219,047,484
2019-09-19 2019-09-17 39.634 5,494,576 +25,221 0.14% 217,770,073
2019-09-18 2019-09-16 40.033 5,469,355 +1,201 0.14% 218,956,394
2019-09-17 2019-09-13 40.167 5,468,154 -1,502 0.14% 219,636,794
2019-09-16 2019-09-12 39.833 5,469,656 -1,651 0.14% 217,875,423
2019-09-13 2019-09-11 39.234 5,471,307 -150 0.14% 214,661,137
2019-09-12 2019-09-10 38.968 5,471,457 +11,710 0.14% 213,209,182
2019-09-11 2019-09-09 40.167 5,459,747 +26,121 0.14% 219,299,114
2019-09-10 2019-09-06 40.100 5,433,626 -21,468 0.14% 217,887,984
2019-09-06 2019-09-04 42.631 5,455,094 -300 0.14% 232,556,916
2019-09-05 2019-09-03 42.032 5,455,394 +751 0.14% 229,299,194
2019-09-04 2019-09-02 42.565 5,454,643 +4,353 0.14% 232,174,349
2019-09-03 2019-08-30 43.164 5,450,290 -42,785 0.14% 235,256,517
2019-09-02 2019-08-29 41.499 5,493,075 +3,753 0.14% 227,955,787
2019-08-28 2019-08-26 41.166 5,489,322 +1,201 0.14% 225,971,791
2019-08-27 2019-08-23 43.982 5,488,121 -9,908 0.14% 241,378,757
2019-08-26 2019-08-22 41.894 5,498,029 +82,446 0.14% 230,334,821
2019-08-23 2019-08-21 42.568 5,415,583 +7,424 0.14% 230,528,424
2019-08-22 2019-08-20 41.692 5,408,159 +14,847 0.14% 225,477,021
2019-08-21 2019-08-19 42.096 5,393,312 +14,847 0.14% 227,037,580
2019-08-20 2019-08-16 42.568 5,378,465 -3,712 0.14% 228,948,400
2019-08-19 2019-08-15 41.759 5,382,177 +2,969 0.14% 224,756,289
2019-08-15 2019-08-13 42.231 5,379,208 -2,524 0.14% 227,168,477
2019-08-14 2019-08-12 42.635 5,381,732 +1,188 0.14% 229,449,948
2019-08-12 2019-08-08 42.635 5,380,544 +445 0.14% 229,399,298
2019-08-09 2019-08-07 42.568 5,380,099 -8,462 0.14% 229,017,955
2019-08-08 2019-08-06 42.568 5,388,561 -26,873 0.14% 229,378,162
2019-08-07 2019-08-05 42.298 5,415,434 -18,114 0.14% 229,063,081
2019-08-06 2019-08-02 42.837 5,433,548 +743 0.14% 232,757,032
2019-08-05 2019-08-01 43.713 5,432,805 -4,454 0.14% 237,482,166
2019-08-02 2019-07-31 43.982 5,437,259 -297 0.14% 239,141,742
2019-07-31 2019-07-29 43.039 5,437,556 -1,485 0.14% 234,027,443
2019-07-30 2019-07-26 43.039 5,439,041 -153,518 0.14% 234,091,356
2019-07-29 2019-07-25 43.443 5,592,559 +4,900 0.14% 242,958,712
2019-07-26 2019-07-24 43.443 5,587,659 +3,266 0.14% 242,745,840
2019-07-24 2019-07-22 42.231 5,584,393 -742 0.14% 235,833,612
2019-07-23 2019-07-19 42.029 5,585,135 -20,044 0.14% 234,736,407
2019-07-22 2019-07-18 41.018 5,605,179 +5,197 0.14% 229,915,879
2019-07-19 2019-07-17 41.961 5,599,982 -7,424 0.14% 234,983,228
2019-07-18 2019-07-16 42.366 5,607,406 -7,423 0.14% 237,560,830
2019-07-17 2019-07-15 42.904 5,614,829 +2,672 0.14% 240,900,751
2019-07-16 2019-07-12 42.366 5,612,157 -742 0.14% 237,762,109
2019-07-15 2019-07-11 41.759 5,612,899 -891 0.14% 234,391,093
2019-07-12 2019-07-10 41.490 5,613,790 -1,485 0.14% 232,915,860
2019-07-10 2019-07-08 42.366 5,615,275 -14,846 0.14% 237,894,205
2019-07-09 2019-07-05 42.500 5,630,121 -6,088 0.15% 239,281,584
2019-07-08 2019-07-04 42.231 5,636,209 -4,751 0.15% 238,021,845
2019-07-04 2019-07-02 40.143 5,640,960 -32,366 0.15% 226,444,339
2019-07-03 2019-06-28 39.133 5,673,326 -3,118 0.15% 222,011,801
2019-07-02 2019-06-27 40.076 5,676,444 -8,017 0.15% 227,486,438
2019-06-28 2019-06-26 40.278 5,684,461 -2,227 0.15% 228,956,334
2019-06-27 2019-06-25 39.133 5,686,688 -6,385 0.15% 222,534,690
2019-06-26 2019-06-24 39.739 5,693,073 +5,494 0.15% 226,235,603
2019-06-25 2019-06-21 37.516 5,687,579 +17,519 0.15% 213,375,634
2019-06-24 2019-06-20 37.718 5,670,060 -80,322 0.15% 213,864,090
2019-06-21 2019-06-19 37.651 5,750,382 -22,864 0.15% 216,506,376
2019-06-20 2019-06-18 36.371 5,773,246 -891 0.15% 209,979,071
2019-06-19 2019-06-17 36.304 5,774,137 +7,572 0.15% 209,622,568
2019-06-18 2019-06-14 36.708 5,766,565 -7,275 0.15% 211,678,077
2019-06-17 2019-06-13 36.169 5,773,840 +12,620 0.15% 208,834,005
2019-06-14 2019-06-12 35.630 5,761,220 -47,807 0.15% 205,273,231
2019-06-13 2019-06-11 35.159 5,809,027 -1,040 0.15% 204,237,782
2019-06-12 2019-06-10 35.024 5,810,067 +10,542 0.15% 203,491,687
2019-06-11 2019-06-06 34.822 5,799,525 -1,188 0.15% 201,950,603
2019-06-10 2019-06-05 34.957 5,800,713 -11,432 0.15% 202,773,372
2019-06-06 2019-06-04 34.148 5,812,145 -9,057 0.15% 198,475,355
2019-06-05 2019-06-03 33.812 5,821,202 -1,188 0.15% 196,824,236
2019-06-04 2019-05-31 33.946 5,822,390 -15,144 0.15% 197,648,724
2019-06-03 2019-05-30 33.273 5,837,534 -15,589 0.15% 194,231,006
2019-05-31 2019-05-29 33.071 5,853,123 -14,847 0.15% 193,567,005
2019-05-30 2019-05-28 32.734 5,867,970 +7,424 0.15% 192,081,855
2019-05-29 2019-05-27 32.801 5,860,546 +148 0.15% 192,233,568
2019-05-28 2019-05-24 33.138 5,860,398 -23,755 0.15% 194,202,314
2019-05-27 2019-05-23 31.724 5,884,153 +7,423 0.15% 186,666,786
2019-05-24 2019-05-22 31.320 5,876,730 -3,711 0.15% 184,056,381
2019-05-23 2019-05-21 31.185 5,880,441 +6,384 0.15% 183,380,467
2019-05-22 2019-05-20 31.656 5,874,057 +10,393 0.15% 185,950,864
2019-05-21 2019-05-17 31.724 5,863,664 -8,166 0.15% 186,016,801
2019-05-20 2019-05-16 31.791 5,871,830 +8,166 0.15% 186,671,346
2019-05-17 2019-05-15 32.262 5,863,664 +18,558 0.15% 189,176,322
2019-05-16 2019-05-14 33.071 5,845,106 +3,118 0.15% 193,301,877
2019-05-15 2019-05-10 33.475 5,841,988 -8,017 0.15% 195,559,643
2019-05-14 2019-05-09 32.599 5,850,005 -21,677 0.15% 190,705,749
2019-05-10 2019-05-08 32.936 5,871,682 +743 0.15% 193,389,804
2019-05-09 2019-05-07 33.542 5,870,939 +1,484 0.15% 196,924,204
2019-05-08 2019-05-06 32.667 5,869,455 -6,384 0.15% 191,735,135
2019-05-03 2019-04-30 34.014 5,875,839 -2,672 0.15% 199,858,882
2019-05-02 2019-04-29 34.014 5,878,511 -3,712 0.15% 199,949,766
2019-04-30 2019-04-26 33.946 5,882,223 +1,485 0.15% 199,679,835
2019-04-29 2019-04-25 33.744 5,880,738 -3,564 0.15% 198,441,154
2019-04-26 2019-04-24 34.148 5,884,302 -12,620 0.15% 200,939,400
2019-04-25 2019-04-23 33.677 5,896,922 +149 0.15% 198,590,091
2019-04-24 2019-04-18 33.273 5,896,773 -6,236 0.15% 196,202,052
2019-04-23 2019-04-17 32.869 5,903,009 +140,304 0.15% 194,024,000
2019-04-18 2019-04-16 34.418 5,762,705 +4,009 0.15% 198,339,619
2019-04-17 2019-04-15 34.081 5,758,696 +2,375 0.15% 196,262,288
2019-04-16 2019-04-12 34.148 5,756,321 +28,655 0.15% 196,569,055
2019-04-15 2019-04-11 34.553 5,727,666 +891 0.15% 197,905,214
2019-04-12 2019-04-10 35.024 5,726,775 +29,694 0.15% 200,574,469
2019-04-11 2019-04-09 35.293 5,697,081 +14,847 0.15% 201,069,347
2019-04-10 2019-04-08 35.159 5,682,234 +16,628 0.15% 199,779,906
2019-04-09 2019-04-04 34.889 5,665,606 +120,855 0.15% 197,668,887
2019-04-08 2019-04-03 36.304 5,544,751 +172,670 0.14% 201,295,006
2019-04-04 2019-04-02 36.910 5,372,081 +2,227 0.14% 198,282,916
2019-04-03 2019-04-01 37.516 5,369,854 -1,188 0.14% 201,455,839
2019-04-02 2019-03-29 37.179 5,371,042 +10,393 0.14% 199,691,608
2019-03-29 2019-03-27 36.775 5,360,649 -6,681 0.14% 197,138,842
2019-03-27 2019-03-25 35.967 5,367,330 +4,305 0.14% 193,046,416
2019-03-26 2019-03-22 36.573 5,363,025 +19,450 0.14% 196,142,560
2019-03-22 2019-03-20 37.247 5,343,575 +1,930 0.14% 199,030,314
2019-03-21 2019-03-19 37.920 5,341,645 -2,969 0.14% 202,556,229
2019-03-20 2019-03-18 39.469 5,344,614 -13,734 0.14% 210,948,357
2019-03-19 2019-03-15 37.920 5,358,348 -7,423 0.14% 203,189,610
2019-03-18 2019-03-14 38.459 5,365,771 -3,267 0.14% 206,362,333
2019-03-15 2019-03-13 37.045 5,369,038 -1,781 0.14% 198,893,850
2019-03-14 2019-03-12 37.381 5,370,819 -9,799 0.14% 200,768,552
2019-03-13 2019-03-11 37.179 5,380,618 +594 0.14% 200,047,637
2019-03-12 2019-03-08 35.630 5,380,024 -37,118 0.14% 191,691,154
2019-03-11 2019-03-07 34.687 5,417,142 +594 0.14% 187,905,562
2019-03-08 2019-03-06 34.687 5,416,548 +20,192 0.14% 187,884,958
2019-03-06 2019-03-04 35.361 5,396,356 +3,563 0.14% 190,819,205
2019-03-05 2019-03-01 34.889 5,392,793 +1,485 0.14% 188,150,639
2019-03-04 2019-02-28 34.755 5,391,308 +4,157 0.14% 187,372,578
2019-03-01 2019-02-27 35.563 5,387,151 +1,336 0.14% 191,582,245
2019-02-28 2019-02-26 36.034 5,385,815 +7,275 0.14% 194,074,020
2019-02-27 2019-02-25 37.381 5,378,540 +1,337 0.14% 201,057,174
2019-02-26 2019-02-22 37.853 5,377,203 +8,165 0.14% 203,542,421
2019-02-25 2019-02-21 37.988 5,369,038 +11,581 0.14% 203,956,603
2019-02-22 2019-02-20 37.920 5,357,457 -121,968 0.14% 203,155,824
2019-02-21 2019-02-19 34.350 5,479,425 +2,524 0.15% 188,220,685
2019-02-20 2019-02-18 34.620 5,476,901 -9,056 0.15% 189,609,545
2019-02-19 2019-02-15 33.542 5,485,957 +3,860 0.15% 184,011,061
2019-02-18 2019-02-14 33.946 5,482,097 +12,323 0.15% 186,097,029
2019-02-15 2019-02-13 34.755 5,469,774 -27,467 0.15% 190,099,630
2019-02-14 2019-02-12 34.687 5,497,241 +6,978 0.15% 190,683,973
2019-02-13 2019-02-11 33.610 5,490,263 +5,048 0.15% 184,525,284
2019-02-12 2019-02-08 32.936 5,485,215 -445 0.15% 180,661,121
2019-02-11 2019-02-04 33.071 5,485,660 +8,759 0.15% 181,414,738
2019-02-08 2019-01-31 33.610 5,476,901 -61,169 0.15% 184,076,193
2019-02-01 2019-01-30 32.330 5,538,070 +28,803 0.15% 179,044,863
2019-01-31 2019-01-29 32.532 5,509,267 +47,956 0.15% 179,226,877
2019-01-30 2019-01-28 32.869 5,461,311 +21,379 0.15% 179,505,979
2019-01-29 2019-01-25 34.283 5,439,932 +9,057 0.14% 186,497,683
2019-01-28 2019-01-24 33.946 5,430,875 +19,746 0.14% 184,358,230
2019-01-24 2019-01-22 34.283 5,411,129 +149 0.14% 185,510,227
2019-01-23 2019-01-21 34.216 5,410,980 +11,580 0.14% 185,140,669
2019-01-22 2019-01-18 35.024 5,399,400 -2,672 0.14% 189,108,493
2019-01-21 2019-01-17 34.957 5,402,072 -742 0.14% 188,838,227
2019-01-18 2019-01-16 34.889 5,402,814 +5,048 0.14% 188,500,264
2019-01-17 2019-01-15 35.495 5,397,766 -3,861 0.14% 191,596,184
2019-01-16 2019-01-14 34.822 5,401,627 +149 0.14% 188,095,031
2019-01-15 2019-01-11 35.159 5,401,478 -8,908 0.14% 189,908,893
2019-01-14 2019-01-10 34.553 5,410,386 +6,235 0.14% 186,942,395
2019-01-11 2019-01-09 34.863 5,404,151 +16,629 0.14% 188,403,127
2019-01-10 2019-01-08 35.065 5,387,522 +12,709 0.14% 188,915,392
2019-01-09 2019-01-07 34.998 5,374,813 +3,552 0.14% 188,106,606
2019-01-08 2019-01-04 35.200 5,371,261 +592 0.14% 189,070,994
2019-01-07 2019-01-03 34.322 5,370,669 +2,369 0.14% 184,332,973
2019-01-04 2019-01-02 35.336 5,368,300 +84,217 0.14% 189,692,166
2019-01-03 2018-12-31 37.700 5,284,083 -7,401 0.14% 199,211,662
2019-01-02 2018-12-27 37.430 5,291,484 +741 0.14% 198,060,641
2018-12-28 2018-12-24 37.092 5,290,743 -13,321 0.14% 196,245,605
2018-12-21 2018-12-19 37.768 5,304,064 +148 0.14% 200,323,312
2018-12-20 2018-12-18 38.308 5,303,916 +4,884 0.14% 203,184,524
2018-12-19 2018-12-17 38.444 5,299,032 -3,700 0.14% 203,713,466
2018-12-18 2018-12-14 38.106 5,302,732 -33,450 0.14% 202,064,356
2018-12-17 2018-12-13 40.335 5,336,182 -102,719 0.14% 215,236,486
2018-12-14 2018-12-12 38.579 5,438,901 -25,408 0.14% 209,825,463
2018-12-13 2018-12-11 36.890 5,464,309 -2,812 0.15% 201,575,999
2018-12-12 2018-12-10 35.944 5,467,121 +7,548 0.15% 196,508,458
2018-12-11 2018-12-07 38.308 5,459,573 -2,072 0.15% 209,147,494
2018-12-10 2018-12-06 37.768 5,461,645 +1,480 0.15% 206,274,814
2018-12-06 2018-12-04 38.376 5,460,165 -37,594 0.15% 209,539,079
2018-12-05 2018-12-03 37.835 5,497,759 -152,746 0.15% 208,010,211
2018-12-04 2018-11-30 36.281 5,650,505 -2,220 0.15% 205,008,788
2018-12-03 2018-11-29 35.673 5,652,725 -10,212 0.15% 201,652,082
2018-11-30 2018-11-28 35.336 5,662,937 +24,273 0.15% 200,103,345
2018-11-29 2018-11-27 36.957 5,638,664 +296 0.15% 208,388,847
2018-11-28 2018-11-26 36.957 5,638,368 +40,407 0.15% 208,377,908
2018-11-27 2018-11-23 34.728 5,597,961 +4,292 0.15% 194,403,427
2018-11-26 2018-11-22 34.863 5,593,669 -2,960 0.15% 195,010,230
2018-11-23 2018-11-21 34.322 5,596,629 +3,700 0.15% 192,088,409
2018-11-22 2018-11-20 34.052 5,592,929 +5,920 0.15% 190,449,910
2018-11-21 2018-11-19 34.795 5,587,009 +4,441 0.15% 194,400,568
2018-11-16 2018-11-14 34.592 5,582,568 +1,480 0.15% 193,114,512
2018-11-15 2018-11-13 34.998 5,581,088 -740 0.15% 195,325,776
2018-11-12 2018-11-08 35.133 5,581,828 -3,404 0.15% 196,105,928
2018-11-09 2018-11-07 34.255 5,585,232 -444 0.15% 191,319,883
2018-11-07 2018-11-05 33.511 5,585,676 -2,517 0.15% 187,183,837
2018-11-06 2018-11-02 34.119 5,588,193 -150,821 0.15% 190,666,197
2018-11-05 2018-11-01 32.836 5,739,014 +592 0.15% 188,444,941
2018-11-02 2018-10-31 33.511 5,738,422 -9,029 0.15% 192,302,570
2018-11-01 2018-10-30 33.106 5,747,451 -2,220 0.15% 190,275,243
2018-10-31 2018-10-29 33.714 5,749,671 -5,476 0.15% 193,844,940
2018-10-30 2018-10-26 32.903 5,755,147 -5,921 0.15% 189,363,517
2018-10-29 2018-10-25 33.106 5,761,068 -1,036 0.15% 190,726,048
2018-10-26 2018-10-24 32.903 5,762,104 +4,737 0.15% 189,592,426
2018-10-25 2018-10-23 31.822 5,757,367 -139,721 0.15% 183,212,774
2018-10-24 2018-10-22 32.430 5,897,088 -24,126 0.16% 191,244,861
2018-10-23 2018-10-19 31.012 5,921,214 -7,696 0.16% 183,626,084
2018-10-22 2018-10-18 30.268 5,928,910 -21,017 0.16% 179,458,404
2018-10-19 2018-10-16 29.322 5,949,927 +11,544 0.16% 174,466,599
2018-10-18 2018-10-15 28.579 5,938,383 +740 0.16% 169,714,716
2018-10-16 2018-10-12 29.052 5,937,643 -9,324 0.16% 172,501,735
2018-10-15 2018-10-11 28.377 5,946,967 -2,220 0.16% 168,754,650
2018-10-12 2018-10-10 29.120 5,949,187 +7,696 0.16% 173,239,060
2018-10-11 2018-10-09 30.133 5,941,491 -13,025 0.16% 179,036,357
2018-10-10 2018-10-08 29.322 5,954,516 +3,108 0.16% 174,601,160
2018-10-09 2018-10-05 29.660 5,951,408 -888 0.16% 176,520,510
2018-10-08 2018-10-04 29.120 5,952,296 -15,541 0.16% 173,329,594
2018-10-05 2018-10-03 28.444 5,967,837 -6,512 0.16% 169,750,076
2018-10-04 2018-10-02 27.296 5,974,349 +10,509 0.16% 163,073,309
2018-10-03 2018-09-28 29.931 5,963,840 +19,685 0.16% 178,500,994
2018-10-02 2018-09-27 30.741 5,944,155 +33,450 0.16% 182,731,093
2018-09-28 2018-09-26 31.349 5,910,705 +13,469 0.16% 185,296,917
2018-09-27 2018-09-24 31.079 5,897,236 +18,945 0.16% 183,280,925
2018-09-26 2018-09-21 31.620 5,878,291 +1,628 0.16% 185,869,386
2018-09-24 2018-09-20 31.552 5,876,663 -3,108 0.16% 185,420,862
2018-09-21 2018-09-19 32.295 5,879,771 -4,144 0.16% 189,888,751
2018-09-20 2018-09-18 32.160 5,883,915 +740 0.16% 189,227,509
2018-09-19 2018-09-17 31.822 5,883,175 +1,480 0.16% 187,216,276
2018-09-18 2018-09-14 32.971 5,881,695 -888 0.16% 193,924,755
2018-09-17 2018-09-13 33.038 5,882,583 -1,184 0.16% 194,351,480
2018-09-14 2018-09-12 32.025 5,883,767 +296 0.16% 188,427,696
2018-09-13 2018-09-11 31.552 5,883,471 +888 0.16% 185,635,669
2018-09-12 2018-09-10 31.349 5,882,583 -7,549 0.16% 184,415,310
2018-09-11 2018-09-07 32.363 5,890,132 -115,003 0.16% 190,621,319
2018-09-10 2018-09-06 33.174 6,005,135 +15,541 0.16% 199,211,863
2018-09-07 2018-09-05 33.647 5,989,594 -1,480 0.16% 201,529,050
2018-09-06 2018-09-04 34.187 5,991,074 -3,848 0.16% 204,817,061
2018-09-05 2018-09-03 33.106 5,994,922 -5,477 0.16% 198,468,024
2018-09-04 2018-08-31 33.714 6,000,399 +10,065 0.16% 202,298,007
2018-09-03 2018-08-30 34.322 5,990,334 +2,960 0.16% 205,601,216
2018-08-31 2018-08-29 34.795 5,987,374 -1,628 0.16% 208,331,310
2018-08-30 2018-08-28 34.592 5,989,002 +13,469 0.16% 207,174,046
2018-08-29 2018-08-27 35.065 5,975,533 -15,541 0.16% 209,534,208
2018-08-28 2018-08-24 34.758 5,991,074 +2,368 0.16% 208,240,624
2018-08-27 2018-08-23 34.895 5,988,706 +80,375 0.16% 208,976,227
2018-08-24 2018-08-22 35.919 5,908,331 +4,979 0.16% 212,223,539
2018-08-23 2018-08-21 35.578 5,903,352 +48,325 0.16% 210,029,062
2018-08-22 2018-08-20 35.236 5,855,027 +586 0.16% 206,310,624
2018-08-21 2018-08-17 34.758 5,854,441 +13,472 0.16% 203,491,468
2018-08-20 2018-08-16 35.441 5,840,969 -2,929 0.16% 207,011,870
2018-08-17 2018-08-15 37.080 5,843,898 +10,544 0.16% 216,693,282
2018-08-16 2018-08-14 39.743 5,833,354 +1,025 0.16% 231,837,832
2018-08-15 2018-08-13 40.017 5,832,329 +23,870 0.16% 233,390,202
2018-08-14 2018-08-10 41.519 5,808,459 +5,711 0.16% 241,161,234
2018-08-13 2018-08-09 42.270 5,802,748 +878 0.16% 245,282,944
2018-08-10 2018-08-08 42.338 5,801,870 +1,758 0.16% 245,642,027
2018-08-09 2018-08-07 41.587 5,800,112 +8,347 0.16% 241,210,752
2018-08-08 2018-08-06 41.519 5,791,765 +19,476 0.16% 240,468,116
2018-08-06 2018-08-02 42.338 5,772,289 +24,895 0.16% 244,389,614
2018-08-03 2018-08-01 43.636 5,747,394 -733 0.15% 250,792,658
2018-08-02 2018-07-31 43.431 5,748,127 +19,916 0.15% 249,647,063
2018-08-01 2018-07-30 44.182 5,728,211 +2,343 0.15% 253,084,925
2018-07-31 2018-07-27 45.002 5,725,868 +10,983 0.15% 257,673,488
2018-07-30 2018-07-26 47.323 5,714,885 -2,489 0.16% 270,447,966
2018-07-27 2018-07-25 46.572 5,717,374 -3,808 0.16% 266,271,060
2018-07-26 2018-07-24 45.685 5,721,182 +1,757 0.16% 261,369,478
2018-07-25 2018-07-23 46.845 5,719,425 +1,611 0.16% 267,928,847
2018-07-24 2018-07-20 47.665 5,717,814 -10,690 0.16% 272,538,861
2018-07-20 2018-07-18 46.572 5,728,504 +4,393 0.16% 266,789,409
2018-07-19 2018-07-17 47.801 5,724,111 -732 0.16% 273,620,780
2018-07-18 2018-07-16 47.733 5,724,843 -22,991 0.16% 273,264,834
2018-07-17 2018-07-13 46.436 5,747,834 -1,171 0.16% 266,904,637
2018-07-16 2018-07-12 46.504 5,749,005 -18,305 0.16% 267,351,600
2018-07-13 2018-07-11 43.704 5,767,310 -4,393 0.16% 252,055,547
2018-07-12 2018-07-10 43.499 5,771,703 +2,050 0.16% 251,065,129
2018-07-11 2018-07-09 45.138 5,769,653 +8,493 0.16% 260,431,879
2018-07-10 2018-07-06 44.114 5,761,160 -9,665 0.16% 254,147,267
2018-07-09 2018-07-05 42.270 5,770,825 -1,464 0.16% 243,933,554
2018-07-05 2018-07-03 42.612 5,772,289 +4,247 0.16% 245,966,321
2018-07-04 2018-06-29 43.090 5,768,042 -2,929 0.16% 248,542,558
2018-07-03 2018-06-28 41.178 5,770,971 -1,464 0.16% 237,634,337
2018-06-29 2018-06-27 41.656 5,772,435 -733 0.16% 240,453,928
2018-06-28 2018-06-26 42.680 5,773,168 +1,465 0.16% 246,398,014
2018-06-27 2018-06-25 42.543 5,771,703 +18,305 0.16% 245,547,214
2018-06-26 2018-06-22 44.524 5,753,398 -7,029 0.16% 256,162,176
2018-06-25 2018-06-21 43.431 5,760,427 -8,787 0.16% 250,181,264
2018-06-22 2018-06-20 42.680 5,769,214 +22,405 0.16% 246,229,258
2018-06-21 2018-06-19 42.953 5,746,809 +9,812 0.16% 246,842,763
2018-06-20 2018-06-15 43.909 5,736,997 +5,418 0.16% 251,906,043
2018-06-19 2018-06-14 45.343 5,731,579 -5,858 0.16% 259,887,476
2018-06-15 2018-06-13 46.299 5,737,437 -2,928 0.16% 265,638,252
2018-06-13 2018-06-11 47.255 5,740,365 +10,250 0.16% 271,261,771
2018-06-12 2018-06-08 45.958 5,730,115 +18,012 0.16% 263,342,766
2018-06-11 2018-06-07 49.782 5,712,103 -9,079 0.16% 284,358,718
2018-06-08 2018-06-06 49.440 5,721,182 +586 0.16% 282,857,253
2018-06-06 2018-06-04 48.279 5,720,596 -6,883 0.16% 276,187,286
2018-06-05 2018-06-01 45.958 5,727,479 -115,687 0.16% 263,221,621
2018-06-04 2018-05-31 44.455 5,843,166 -7,175 0.16% 259,759,956
2018-06-01 2018-05-30 42.885 5,850,341 +15,669 0.16% 250,890,267
2018-05-31 2018-05-29 43.226 5,834,672 +16,548 0.16% 252,210,490
2018-05-30 2018-05-28 42.407 5,818,124 +14,058 0.16% 246,727,503
2018-05-29 2018-05-25 43.021 5,804,066 +13,472 0.16% 249,698,470
2018-05-28 2018-05-24 43.363 5,790,594 +32,656 0.16% 251,096,021
2018-05-25 2018-05-23 43.021 5,757,938 +12,154 0.16% 247,713,984
2018-05-24 2018-05-21 44.524 5,745,784 -8,200 0.16% 255,823,173
2018-05-23 2018-05-18 41.041 5,753,984 +14,644 0.16% 236,149,000
2018-05-21 2018-05-17 40.631 5,739,340 +24,748 0.16% 233,196,436
2018-05-18 2018-05-16 41.314 5,714,592 -1,464 0.16% 236,093,262
2018-05-17 2018-05-15 40.495 5,716,056 +732 0.16% 231,469,705
2018-05-16 2018-05-14 40.973 5,715,324 -89,767 0.16% 234,172,070
2018-05-15 2018-05-11 40.153 5,805,091 -147 0.16% 233,093,063
2018-05-11 2018-05-09 39.675 5,805,238 +2,929 0.16% 230,323,977
2018-05-09 2018-05-07 38.992 5,802,309 -9,079 0.16% 226,245,501
2018-05-08 2018-05-04 38.173 5,811,388 -3,661 0.16% 221,837,351
2018-05-07 2018-05-03 37.831 5,815,049 +15,376 0.16% 219,991,618
2018-05-04 2018-05-02 38.583 5,799,673 -3,661 0.16% 223,766,436
2018-05-03 2018-04-30 38.241 5,803,334 +2,196 0.16% 221,926,203
2018-04-27 2018-04-25 38.105 5,801,138 +5,419 0.16% 221,049,932
2018-04-26 2018-04-24 38.651 5,795,719 +3,954 0.16% 224,009,657
2018-04-25 2018-04-23 38.173 5,791,765 +2,928 0.16% 221,088,284
2018-04-24 2018-04-20 38.856 5,788,837 -3,661 0.16% 224,929,583
2018-04-23 2018-04-19 37.558 5,792,498 +3,661 0.16% 217,556,254
2018-04-20 2018-04-18 37.900 5,788,837 -3,661 0.16% 219,395,287
2018-04-19 2018-04-17 37.763 5,792,498 +7,322 0.16% 218,742,924
2018-04-18 2018-04-16 37.900 5,785,176 +3,661 0.16% 219,256,536
2018-04-17 2018-04-13 38.309 5,781,515 +7,322 0.16% 221,486,626
2018-04-12 2018-04-10 38.924 5,774,193 +3,515 0.16% 224,754,886
2018-04-11 2018-04-09 39.607 5,770,678 +9,518 0.16% 228,558,736
2018-04-10 2018-04-06 39.470 5,761,160 +19,037 0.16% 227,394,923
2018-04-06 2018-04-03 38.924 5,742,123 -14,643 0.16% 223,506,592
2018-04-04 2018-03-29 38.992 5,756,766 +5,857 0.16% 224,469,673
2018-04-03 2018-03-28 38.651 5,750,909 +7,322 0.16% 222,277,711
2018-03-29 2018-03-27 39.743 5,743,587 -4,393 0.16% 228,270,178
2018-03-27 2018-03-23 37.968 5,747,980 -3,661 0.16% 218,239,335
2018-03-26 2018-03-22 38.036 5,751,641 -6,736 0.16% 218,771,103
2018-03-23 2018-03-21 38.446 5,758,377 -733 0.16% 221,386,676
2018-03-22 2018-03-20 37.695 5,759,110 +49,643 0.16% 217,088,812
2018-03-21 2018-03-19 34.554 5,709,467 -1,464 0.16% 197,282,732
2018-03-20 2018-03-16 34.554 5,710,931 -27,823 0.16% 197,333,319
2018-03-19 2018-03-15 33.256 5,738,754 -14,644 0.16% 190,848,855
2018-03-16 2018-03-14 32.573 5,753,398 -8,787 0.16% 187,406,991
2018-03-15 2018-03-13 32.164 5,762,185 +11,715 0.16% 185,332,291
2018-03-14 2018-03-12 32.642 5,750,470 -732 0.16% 187,704,303
2018-03-12 2018-03-08 32.573 5,751,202 -1,464 0.16% 187,335,460
2018-03-08 2018-03-06 32.505 5,752,666 +732 0.16% 186,990,310
2018-03-07 2018-03-05 31.686 5,751,934 +5,858 0.16% 182,253,075
2018-03-06 2018-03-02 33.120 5,746,076 +4,393 0.16% 190,307,583
2018-03-02 2018-02-28 33.324 5,741,683 -14,644 0.16% 191,338,349
2018-02-27 2018-02-23 34.144 5,756,327 -2,929 0.16% 196,543,394
2018-02-26 2018-02-22 33.393 5,759,256 -1,464 0.16% 192,317,246
2018-02-23 2018-02-21 34.007 5,760,720 -2,197 0.16% 195,906,614
2018-02-22 2018-02-20 33.871 5,762,917 -30,606 0.16% 195,194,255
2018-02-21 2018-02-15 33.120 5,793,523 -60,772 0.16% 191,879,008
2018-02-20 2018-02-13 31.344 5,854,295 -2,343 0.16% 183,497,553
2018-02-13 2018-02-09 31.071 5,856,638 -28,848 0.16% 181,971,245
2018-02-12 2018-02-08 31.276 5,885,486 +1,464 0.16% 184,073,300
2018-02-09 2018-02-07 31.071 5,884,022 +21,966 0.16% 182,822,092
2018-02-08 2018-02-06 31.549 5,862,056 -5,858 0.16% 184,941,735
2018-02-07 2018-02-05 32.710 5,867,914 -7,615 0.16% 191,938,565
2018-02-06 2018-02-02 32.846 5,875,529 -1,464 0.16% 192,990,104
2018-02-05 2018-02-01 32.300 5,876,993 +1,464 0.16% 189,827,577
2018-02-02 2018-01-31 31.276 5,875,529 +19,623 0.16% 183,761,887
2018-02-01 2018-01-30 31.890 5,855,906 -11,422 0.16% 186,747,143
2018-01-31 2018-01-29 33.051 5,867,328 -4,393 0.16% 193,922,731
2018-01-30 2018-01-26 34.417 5,871,721 -101,043 0.16% 202,087,261
2018-01-29 2018-01-25 32.505 5,972,764 -45,836 0.16% 194,144,592
2018-01-26 2018-01-24 30.047 6,018,600 -4,393 0.17% 180,838,605
2018-01-25 2018-01-23 30.388 6,022,993 -16,108 0.17% 183,027,083
2018-01-24 2018-01-22 29.842 6,039,101 -732 0.17% 180,217,400
2018-01-23 2018-01-19 30.320 6,039,833 -4,393 0.17% 183,126,372
2018-01-22 2018-01-18 30.047 6,044,226 -5,565 0.17% 181,608,579
2018-01-19 2018-01-17 30.047 6,049,791 -147 0.17% 181,775,789
2018-01-18 2018-01-16 30.047 6,049,938 -31,191 0.17% 181,780,206
2018-01-17 2018-01-15 28.817 6,081,129 +5,711 0.17% 175,242,587
2018-01-16 2018-01-12 29.705 6,075,418 -12,301 0.17% 180,471,410
2018-01-15 2018-01-11 28.954 6,087,719 +2,197 0.17% 176,263,928
2018-01-12 2018-01-10 28.517 6,085,522 -3,075 0.17% 173,543,256
2018-01-11 2018-01-09 28.380 6,088,597 +52,301 0.17% 172,796,183
2018-01-10 2018-01-08 29.546 6,036,296 +63,893 0.17% 178,346,410
2018-01-09 2018-01-05 30.300 5,972,403 +6,127 0.16% 180,962,234
2018-01-08 2018-01-04 30.574 5,966,276 -48,285 0.16% 182,412,574
2018-01-05 2018-01-03 30.026 6,014,561 -3,209 0.17% 180,590,383
2018-01-04 2018-01-02 29.614 6,017,770 +11,232 0.17% 178,211,574
2018-01-03 2017-12-29 29.614 6,006,538 +41,575 0.17% 177,878,947
2018-01-02 2017-12-28 30.026 5,964,963 +46,097 0.16% 179,101,176
2017-12-29 2017-12-27 29.751 5,918,866 +6,126 0.16% 176,094,102
2017-12-28 2017-12-22 30.300 5,912,740 +1,897 0.16% 179,154,460
2017-12-27 2017-12-21 30.574 5,910,843 -16,776 0.16% 180,717,769
2017-12-22 2017-12-20 30.231 5,927,619 +11,378 0.16% 179,198,943
2017-12-21 2017-12-19 30.505 5,916,241 -27,716 0.16% 180,477,240
2017-12-20 2017-12-18 30.505 5,943,957 +7,148 0.16% 181,322,728
2017-12-19 2017-12-15 29.683 5,936,809 +14,588 0.16% 176,220,954
2017-12-18 2017-12-14 30.300 5,922,221 +30,633 0.16% 179,441,732
2017-12-15 2017-12-13 31.191 5,891,588 +5,836 0.16% 183,763,959
2017-12-14 2017-12-12 30.985 5,885,752 +64,185 0.16% 182,371,499
2017-12-13 2017-12-11 32.768 5,821,567 +5,835 0.16% 190,758,707
2017-12-12 2017-12-08 32.905 5,815,732 +5,835 0.16% 191,364,862
2017-12-11 2017-12-07 32.836 5,809,897 +1,459 0.16% 190,774,586
2017-12-08 2017-12-06 32.768 5,808,438 +10,211 0.16% 190,328,501
2017-12-07 2017-12-05 33.110 5,798,227 -4,376 0.16% 191,981,296
2017-12-06 2017-12-04 33.316 5,802,603 +2,917 0.16% 193,319,517
2017-12-05 2017-12-01 33.247 5,799,686 +7,294 0.16% 192,824,757
2017-12-04 2017-11-30 32.905 5,792,392 +11,670 0.16% 190,596,866
2017-12-01 2017-11-29 34.276 5,780,722 -106,489 0.16% 198,138,405
2017-11-30 2017-11-28 30.505 5,887,211 +110,865 0.16% 179,591,669
2017-11-29 2017-11-27 31.602 5,776,346 +2,918 0.16% 182,545,318
2017-11-24 2017-11-22 31.397 5,773,428 +1,459 0.16% 181,265,772
2017-11-23 2017-11-21 31.054 5,771,969 -53,974 0.16% 179,241,581
2017-11-22 2017-11-20 30.985 5,825,943 +18,963 0.16% 180,518,302
2017-11-21 2017-11-17 30.368 5,806,980 +33,552 0.16% 176,348,037
2017-11-20 2017-11-16 32.151 5,773,428 -2,918 0.16% 185,619,317
2017-11-17 2017-11-15 31.602 5,776,346 +26,258 0.16% 182,545,318
2017-11-16 2017-11-14 32.219 5,750,088 -1,459 0.16% 185,263,098
2017-11-14 2017-11-10 33.316 5,751,547 +48,139 0.16% 191,618,535
2017-11-13 2017-11-09 33.933 5,703,408 -1,458 0.16% 193,533,528
2017-11-06 2017-11-02 32.151 5,704,866 +1,458 0.16% 183,415,006
2017-11-03 2017-11-01 32.905 5,703,408 -17,505 0.16% 187,668,875
2017-10-31 2017-10-27 32.356 5,720,913 -7,294 0.16% 185,107,457
2017-10-30 2017-10-26 31.671 5,728,207 +4,377 0.16% 181,416,696
2017-10-27 2017-10-25 32.562 5,723,830 +8,752 0.16% 186,378,971
2017-10-26 2017-10-24 32.768 5,715,078 -32,092 0.16% 187,269,320
2017-10-24 2017-10-20 33.247 5,747,170 -36,469 0.16% 191,078,734
2017-10-23 2017-10-19 32.768 5,783,639 +1,458 0.16% 189,515,898
2017-10-20 2017-10-18 34.070 5,782,181 +5,835 0.16% 196,999,283
2017-10-18 2017-10-16 33.659 5,776,346 +17,506 0.16% 194,424,623
2017-10-17 2017-10-13 34.002 5,758,840 -1,459 0.16% 195,809,276
2017-10-16 2017-10-12 32.973 5,760,299 +1,459 0.16% 189,935,733
2017-10-13 2017-10-11 32.905 5,758,840 +1,458 0.16% 189,492,848
2017-10-12 2017-10-10 33.590 5,757,382 -1,458 0.16% 193,391,641
2017-10-11 2017-10-09 33.522 5,758,840 +1,458 0.16% 193,045,839
2017-10-10 2017-10-06 33.659 5,757,382 -2,917 0.16% 193,786,318
2017-10-09 2017-10-04 33.659 5,760,299 +14,587 0.16% 193,884,501
2017-10-06 2017-10-03 34.207 5,745,712 -29,175 0.16% 196,544,535
2017-10-04 2017-09-29 32.082 5,774,887 +7,294 0.16% 185,270,348
2017-10-03 2017-09-28 31.191 5,767,593 -8,753 0.16% 179,896,443
2017-09-29 2017-09-27 30.985 5,776,346 +1,459 0.16% 178,981,527
2017-09-28 2017-09-26 31.397 5,774,887 +7,294 0.16% 181,311,580
2017-09-27 2017-09-25 31.465 5,767,593 -7,294 0.16% 181,477,950
2017-09-26 2017-09-22 31.945 5,774,887 +17,505 0.16% 184,478,594
2017-09-25 2017-09-21 32.219 5,757,382 -13,129 0.16% 185,498,105
2017-09-22 2017-09-20 31.602 5,770,511 -2,917 0.16% 182,360,919
2017-09-21 2017-09-19 30.094 5,773,428 -5,835 0.16% 173,746,013
2017-09-18 2017-09-14 29.477 5,779,263 +10,211 0.16% 170,356,021
2017-09-15 2017-09-13 28.517 5,769,052 +4,376 0.16% 164,518,355
2017-09-14 2017-09-12 28.586 5,764,676 +14,588 0.16% 164,788,739
2017-09-13 2017-09-11 28.792 5,750,088 +10,211 0.16% 165,554,258
2017-09-12 2017-09-08 29.683 5,739,877 -24,799 0.16% 170,375,466
2017-09-11 2017-09-07 27.489 5,764,676 -24,798 0.16% 158,465,910
2017-09-08 2017-09-06 26.214 5,789,474 -7,294 0.16% 151,765,678
2017-09-06 2017-09-04 26.187 5,796,768 -21,882 0.16% 151,797,932
2017-09-05 2017-09-01 27.256 5,818,650 -1,458 0.16% 158,593,427
2017-09-04 2017-08-31 27.092 5,820,108 +7,293 0.16% 157,675,622
2017-09-01 2017-08-30 26.077 5,812,815 -7,293 0.16% 151,580,587
2017-08-31 2017-08-29 25.912 5,820,108 -14,588 0.16% 150,813,222
2017-08-30 2017-08-28 25.940 5,834,696 -55,433 0.16% 151,351,223
2017-08-29 2017-08-25 25.337 5,890,129 -39,386 0.16% 149,235,912
2017-08-25 2017-08-22 25.720 5,929,515 -32,093 0.16% 152,510,089
2017-08-24 2017-08-21 25.391 5,961,608 +14,588 0.16% 151,373,889
2017-08-22 2017-08-18 26.104 5,947,020 -43,763 0.16% 155,243,317
2017-08-18 2017-08-16 26.214 5,990,783 -4,376 0.17% 157,042,806
2017-08-16 2017-08-14 26.269 5,995,159 -4,377 0.17% 157,486,300
2017-08-15 2017-08-11 26.080 5,999,536 -24,799 0.17% 156,467,374
2017-08-14 2017-08-10 26.385 6,024,335 +66,908 0.17% 158,950,746
2017-08-11 2017-08-09 26.995 5,957,427 +4,329 0.17% 160,817,829
2017-08-10 2017-08-08 26.939 5,953,098 +1,444 0.17% 160,370,988
2017-08-08 2017-08-04 26.108 5,951,654 +1,443 0.17% 155,383,567
2017-08-07 2017-08-03 26.440 5,950,211 +2,886 0.17% 157,324,822
2017-08-04 2017-08-02 27.161 5,947,325 -77,936 0.17% 161,534,114
2017-08-02 2017-07-31 26.191 6,025,261 +5,774 0.17% 157,806,243
2017-08-01 2017-07-28 25.636 6,019,487 -2,887 0.17% 154,318,403
2017-07-31 2017-07-27 25.498 6,022,374 +14,433 0.17% 153,557,862
2017-07-28 2017-07-26 25.359 6,007,941 +15,875 0.17% 152,357,298
2017-07-27 2017-07-25 25.664 5,992,066 -8,659 0.17% 153,781,496
2017-07-26 2017-07-24 25.636 6,000,725 +1,443 0.17% 153,837,412
2017-07-25 2017-07-21 25.830 5,999,282 -2,886 0.17% 154,964,313
2017-07-21 2017-07-19 26.218 6,002,168 +5,773 0.17% 157,367,770
2017-07-20 2017-07-18 25.775 5,996,395 -62,421 0.17% 154,557,359
2017-07-19 2017-07-17 26.440 6,058,816 -131,337 0.17% 160,196,361
2017-07-18 2017-07-14 27.133 6,190,153 -1,443 0.17% 167,957,957
2017-07-17 2017-07-13 26.995 6,191,596 -11,546 0.17% 167,139,106
2017-07-14 2017-07-12 26.218 6,203,142 -21,649 0.17% 162,637,005
2017-07-13 2017-07-11 25.054 6,224,791 -38,968 0.17% 155,958,738
2017-07-12 2017-07-10 24.029 6,263,759 -17,319 0.17% 150,511,833
2017-07-11 2017-07-07 23.807 6,281,078 +14,433 0.18% 149,535,345
2017-07-10 2017-07-06 23.419 6,266,645 -2,887 0.17% 146,760,205
2017-07-07 2017-07-05 23.392 6,269,532 -20,205 0.17% 146,654,056
2017-07-06 2017-07-04 22.782 6,289,737 -20,206 0.18% 143,291,626
2017-07-03 2017-06-29 22.117 6,309,943 -25,978 0.18% 139,554,818
2017-06-30 2017-06-28 21.202 6,335,921 -2,887 0.18% 134,334,541
2017-06-29 2017-06-27 21.202 6,338,808 -15,876 0.18% 134,395,751
2017-06-28 2017-06-26 21.202 6,354,684 -53,400 0.18% 134,732,355
2017-06-27 2017-06-23 20.759 6,408,084 -232,365 0.18% 133,022,934
2017-06-26 2017-06-22 19.678 6,640,449 -307,413 0.19% 130,668,920
2017-06-23 2017-06-21 18.015 6,947,862 -10,103 0.19% 125,164,465
2017-06-22 2017-06-20 17.932 6,957,965 -14,433 0.19% 124,767,947
2017-06-21 2017-06-19 17.904 6,972,398 -7,216 0.19% 124,833,514
2017-06-20 2017-06-16 17.876 6,979,614 -1,443 0.19% 124,769,268
2017-06-13 2017-06-09 17.461 6,981,057 +28,865 0.19% 121,892,853
2017-06-12 2017-06-08 18.015 6,952,192 +7,216 0.19% 125,242,469
2017-06-09 2017-06-07 18.043 6,944,976 -4,329 0.19% 125,304,955
2017-06-08 2017-06-06 18.070 6,949,305 +124,120 0.19% 125,575,662
2017-06-07 2017-06-05 17.599 6,825,185 +118,347 0.19% 120,117,051
2017-06-06 2017-06-02 17.156 6,706,838 -2,887 0.19% 115,060,160
2017-06-05 2017-06-01 16.878 6,709,725 -1,443 0.19% 113,250,081
2017-05-29 2017-05-25 16.435 6,711,168 -8,660 0.19% 110,298,425
2017-05-24 2017-05-22 16.213 6,719,828 -17,319 0.19% 108,950,827
2017-05-19 2017-05-17 15.936 6,737,147 -8,659 0.19% 107,364,418
2017-05-18 2017-05-16 15.714 6,745,806 -4,330 0.19% 106,006,724
2017-05-17 2017-05-15 15.410 6,750,136 +85,152 0.19% 104,016,880
2017-05-15 2017-05-11 17.377 6,664,984 -2,886 0.19% 115,819,893
2017-05-12 2017-05-10 17.350 6,667,870 -2,887 0.19% 115,685,243
2017-05-11 2017-05-09 17.183 6,670,757 -2,886 0.19% 114,626,048
2017-05-10 2017-05-08 16.712 6,673,643 -7,217 0.19% 111,531,307
2017-05-05 2017-05-02 16.435 6,680,860 +1,444 0.19% 109,800,311
2017-05-04 2017-04-28 16.906 6,679,416 +5,773 0.19% 112,923,631
2017-05-02 2017-04-27 17.128 6,673,643 +46,184 0.19% 114,305,717
2017-04-28 2017-04-26 17.433 6,627,459 -1,443 0.18% 115,535,169
2017-04-20 2017-04-18 17.516 6,628,902 +11,546 0.18% 116,111,486
2017-04-19 2017-04-13 18.015 6,617,356 +1,443 0.18% 119,210,460
2017-04-18 2017-04-12 18.015 6,615,913 +23,092 0.18% 119,184,465
2017-04-13 2017-04-11 18.098 6,592,821 +47,627 0.18% 119,316,629
2017-04-12 2017-04-10 18.625 6,545,194 -14,432 0.18% 121,901,291
2017-04-11 2017-04-07 18.347 6,559,626 -30,309 0.18% 120,352,073
2017-04-10 2017-04-06 17.932 6,589,935 +30,309 0.18% 118,168,553
2017-04-07 2017-04-05 18.264 6,559,626 -85,152 0.18% 119,806,671
2017-04-06 2017-04-03 17.682 6,644,778 -25,979 0.19% 117,494,534
2017-04-05 2017-03-31 17.350 6,670,757 +11,546 0.19% 115,735,332
2017-04-03 2017-03-30 17.461 6,659,211 -1,443 0.19% 116,273,256
2017-03-31 2017-03-29 17.377 6,660,654 -7,216 0.19% 115,744,649
2017-03-30 2017-03-28 17.488 6,667,870 -7,217 0.19% 116,609,247
2017-03-29 2017-03-27 17.710 6,675,087 -1,443 0.19% 118,215,465
2017-03-28 2017-03-24 17.738 6,676,530 -8,659 0.19% 118,426,062
2017-03-27 2017-03-23 17.821 6,685,189 -2,165 0.19% 119,135,494
2017-03-23 2017-03-21 17.876 6,687,354 -1,444 0.19% 119,544,758
2017-03-22 2017-03-20 17.544 6,688,798 +14,433 0.19% 117,346,002
2017-03-21 2017-03-17 17.461 6,674,365 -36,081 0.19% 116,537,852
2017-03-20 2017-03-16 17.377 6,710,446 +1,443 0.19% 116,609,903
2017-03-17 2017-03-15 17.350 6,709,003 -2,887 0.19% 116,398,887
2017-03-15 2017-03-13 17.211 6,711,890 -43,297 0.19% 115,518,872
2017-03-14 2017-03-10 17.267 6,755,187 -4,330 0.19% 116,638,501
2017-03-13 2017-03-09 17.294 6,759,517 +1,443 0.19% 116,900,606
2017-03-10 2017-03-08 17.655 6,758,074 -21,649 0.19% 119,310,560
2017-03-09 2017-03-07 17.211 6,779,723 -5,773 0.19% 116,686,351
2017-03-08 2017-03-06 17.267 6,785,496 +7,216 0.19% 117,161,832
2017-03-07 2017-03-03 17.461 6,778,280 -60,616 0.19% 118,352,262
2017-03-06 2017-03-02 16.962 6,838,896 -34,638 0.19% 115,998,916
2017-03-03 2017-03-01 16.629 6,873,534 -1,444 0.19% 114,300,424
2017-03-01 2017-02-27 16.269 6,874,978 +1,444 0.19% 111,847,407
2017-02-28 2017-02-24 16.518 6,873,534 +4,329 0.19% 113,538,422
2017-02-27 2017-02-23 16.684 6,869,205 -25,978 0.19% 114,609,199
2017-02-24 2017-02-22 15.992 6,895,183 +1,443 0.19% 110,265,111
2017-02-23 2017-02-21 15.853 6,893,740 +4,330 0.19% 109,286,731
2017-02-22 2017-02-20 15.964 6,889,410 +12,989 0.19% 109,981,850
2017-02-20 2017-02-16 15.604 6,876,421 +7,216 0.19% 107,296,946
2017-02-17 2017-02-15 15.881 6,869,205 +24,536 0.19% 109,088,158
2017-02-16 2017-02-14 15.742 6,844,669 -14,433 0.19% 107,750,004
2017-02-15 2017-02-13 15.520 6,859,102 +21,649 0.19% 106,456,405
2017-02-14 2017-02-10 15.798 6,837,453 +7,216 0.19% 108,015,410
2017-02-13 2017-02-09 16.075 6,830,237 -10,103 0.19% 109,794,421
2017-02-07 2017-02-03 15.742 6,840,340 -4,329 0.19% 107,681,856
2017-02-03 2017-02-01 15.770 6,844,669 -8,660 0.19% 107,939,705
2017-02-02 2017-01-27 15.604 6,853,329 -7,216 0.19% 106,936,627
2017-01-24 2017-01-20 15.465 6,860,545 -1,443 0.19% 106,098,519
2017-01-20 2017-01-18 15.770 6,861,988 -2,887 0.20% 108,212,823
2017-01-18 2017-01-16 15.770 6,864,875 -7,216 0.20% 108,258,351
2017-01-13 2017-01-11 15.562 6,872,091 -2,887 0.20% 106,945,830
2017-01-12 2017-01-10 15.535 6,874,978 +30,747 0.20% 106,799,362
2017-01-11 2017-01-09 15.590 6,844,231 -37,357 0.20% 106,702,804
2017-01-09 2017-01-05 14.755 6,881,588 +5,747 0.20% 101,537,785
2017-01-06 2017-01-04 14.922 6,875,841 -2,873 0.20% 102,601,512
2017-01-05 2017-01-03 14.644 6,878,714 +8,621 0.20% 100,729,376
2017-01-04 2016-12-30 14.644 6,870,093 -5,748 0.20% 100,603,133
2017-01-03 2016-12-29 14.532 6,875,841 -4,310 0.20% 99,921,622
2016-12-30 2016-12-28 14.477 6,880,151 -40,230 0.20% 99,601,175
2016-12-21 2016-12-19 14.226 6,920,381 +2,873 0.20% 98,449,622
2016-12-19 2016-12-15 14.226 6,917,508 +1,437 0.20% 98,408,750
2016-12-15 2016-12-13 14.254 6,916,071 +7,184 0.20% 98,580,848
2016-12-14 2016-12-12 14.198 6,908,887 -35,920 0.20% 98,093,767
2016-12-13 2016-12-09 14.282 6,944,807 +8,621 0.20% 99,183,788
2016-12-12 2016-12-08 14.449 6,936,186 +7,184 0.20% 100,219,270
2016-12-08 2016-12-06 14.226 6,929,002 +2,873 0.20% 98,572,264
2016-12-07 2016-12-05 14.254 6,926,129 -5,747 0.20% 98,724,214
2016-12-06 2016-12-02 14.254 6,931,876 -2,873 0.20% 98,806,131
2016-12-05 2016-12-01 14.282 6,934,749 +28,017 0.20% 99,040,143
2016-12-02 2016-11-30 14.282 6,906,732 +86,208 0.20% 98,640,012
2016-12-01 2016-11-29 14.866 6,820,524 +2,874 0.19% 101,396,309
2016-11-30 2016-11-28 15.033 6,817,650 +1,437 0.19% 102,492,387
2016-11-25 2016-11-23 15.117 6,816,213 +7,184 0.19% 103,040,066
2016-11-23 2016-11-21 14.866 6,809,029 +1,437 0.19% 101,225,420
2016-11-22 2016-11-18 14.922 6,807,592 +5,747 0.19% 101,583,099
2016-11-21 2016-11-17 14.978 6,801,845 +1,437 0.19% 101,876,063
2016-11-18 2016-11-16 14.783 6,800,408 -2,874 0.19% 100,529,295
2016-11-16 2016-11-14 14.393 6,803,282 -20,115 0.19% 97,920,171
2016-11-15 2016-11-11 15.312 6,823,397 +1,436 0.19% 104,478,391
2016-11-14 2016-11-10 15.757 6,821,961 +17,242 0.19% 107,495,135
2016-11-11 2016-11-09 16.286 6,804,719 -1,437 0.19% 110,822,823
2016-11-10 2016-11-08 16.314 6,806,156 +15,805 0.19% 111,035,707
2016-11-08 2016-11-04 16.147 6,790,351 -54,598 0.19% 109,643,620
2016-11-07 2016-11-03 16.425 6,844,949 -1,437 0.19% 112,430,819
2016-11-04 2016-11-02 16.648 6,846,386 -17,242 0.19% 113,979,228
2016-10-31 2016-10-27 16.926 6,863,628 +1,437 0.19% 116,177,082
2016-10-27 2016-10-25 16.899 6,862,191 +1,437 0.19% 115,961,718
2016-10-24 2016-10-19 17.149 6,860,754 -70,403 0.19% 117,656,441
2016-10-20 2016-10-18 16.815 6,931,157 -7,184 0.20% 116,548,267
2016-10-19 2016-10-17 16.676 6,938,341 -4,311 0.20% 115,703,264
2016-10-13 2016-10-11 17.233 6,942,652 +2,874 0.20% 119,640,768
2016-10-07 2016-10-05 17.428 6,939,778 +14,368 0.20% 120,943,646
2016-09-28 2016-09-26 17.678 6,925,410 +4,310 0.20% 122,428,453
2016-09-26 2016-09-22 17.650 6,921,100 -2,873 0.20% 122,159,579
2016-09-23 2016-09-21 17.790 6,923,973 -25,863 0.20% 123,174,092
2016-09-21 2016-09-19 17.121 6,949,836 -2,873 0.20% 118,990,645
2016-09-14 2016-09-12 16.899 6,952,709 +37,356 0.20% 117,491,349
2016-09-13 2016-09-09 17.288 6,915,353 -20,115 0.20% 119,555,374
2016-09-09 2016-09-07 17.038 6,935,468 -1,437 0.20% 118,165,403
2016-09-07 2016-09-05 16.676 6,936,905 -1,436 0.20% 115,679,317
2016-09-06 2016-09-02 16.648 6,938,341 -2,874 0.20% 115,510,103
2016-09-05 2016-09-01 16.509 6,941,215 +21,552 0.20% 114,591,746
2016-09-01 2016-08-30 18.513 6,919,663 -7,184 0.20% 128,106,078
2016-08-23 2016-08-19 18.207 6,926,847 -4,310 0.20% 126,117,830
2016-08-22 2016-08-18 18.235 6,931,157 -10,058 0.20% 126,389,263
2016-08-19 2016-08-17 18.438 6,941,215 +4,310 0.20% 127,985,395
2016-08-18 2016-08-16 17.932 6,936,905 +75,150 0.20% 124,390,953
2016-08-17 2016-08-15 18.185 6,861,755 -7,105 0.20% 124,781,827
2016-08-16 2016-08-12 18.157 6,868,860 -35,523 0.20% 124,717,672
2016-08-15 2016-08-11 17.594 6,904,383 -85,257 0.20% 121,475,448
2016-08-12 2016-08-10 17.538 6,989,640 -1,421 0.20% 122,581,934
2016-08-08 2016-08-04 17.481 6,991,061 -7,104 0.20% 122,213,254
2016-08-05 2016-08-03 17.425 6,998,165 -14,210 0.20% 121,943,440
2016-08-04 2016-08-01 17.397 7,012,375 +1,421 0.20% 121,993,650
2016-07-27 2016-07-25 17.115 7,010,954 -1,421 0.20% 119,995,321
2016-07-26 2016-07-22 17.397 7,012,375 -2,842 0.20% 121,993,650
2016-07-22 2016-07-20 17.228 7,015,217 -49,733 0.20% 120,858,207
2016-07-21 2016-07-19 17.003 7,064,950 -5,683 0.20% 120,123,962
2016-07-14 2016-07-12 16.947 7,070,633 -15,631 0.20% 119,822,507
2016-07-12 2016-07-08 16.468 7,086,264 +1,421 0.20% 116,696,226
2016-07-08 2016-07-06 16.440 7,084,843 +7,105 0.20% 116,473,384
2016-07-07 2016-07-05 16.806 7,077,738 -7,105 0.20% 118,946,709
2016-07-05 2016-06-30 16.637 7,084,843 -1,421 0.20% 117,869,469
2016-06-30 2016-06-28 15.426 7,086,264 -1,421 0.20% 109,315,439
2016-06-28 2016-06-24 15.370 7,087,685 -46,891 0.20% 108,938,318
2016-06-27 2016-06-23 16.018 7,134,576 +2,842 0.20% 114,278,374
2016-06-24 2016-06-22 16.046 7,131,734 +1,421 0.20% 114,433,612
2016-06-23 2016-06-21 16.046 7,130,313 +2,842 0.20% 114,410,812
2016-06-21 2016-06-17 15.989 7,127,471 +49,733 0.20% 113,963,928
2016-06-20 2016-06-16 15.680 7,077,738 +1,421 0.20% 110,977,080
2016-06-15 2016-06-13 16.074 7,076,317 -7,105 0.20% 113,743,609
2016-06-13 2016-06-08 16.552 7,083,422 -1,421 0.20% 117,247,626
2016-06-10 2016-06-07 16.496 7,084,843 -14,209 0.20% 116,872,265
2016-06-08 2016-06-06 15.849 7,099,052 -1,421 0.20% 112,510,322
2016-06-06 2016-06-02 15.511 7,100,473 -1,538 0.20% 110,134,274
2016-06-03 2016-06-01 15.539 7,102,011 -1,421 0.20% 110,358,054
2016-06-02 2016-05-31 15.483 7,103,432 -4,262 0.20% 109,980,207
2016-05-30 2016-05-26 15.257 7,107,694 +4,262 0.20% 108,445,522
2016-05-23 2016-05-19 14.920 7,103,432 -1,420 0.20% 105,980,927
2016-05-20 2016-05-18 15.032 7,104,852 -2,842 0.20% 106,802,129
2016-05-19 2016-05-17 15.032 7,107,694 -1,421 0.20% 106,844,850
2016-05-17 2016-05-13 14.920 7,109,115 -1,421 0.20% 106,065,715
2016-05-11 2016-05-09 14.835 7,110,536 +2,842 0.20% 105,486,424
2016-05-09 2016-05-05 15.145 7,107,694 +7,104 0.20% 107,645,186
2016-05-04 2016-04-29 15.792 7,100,590 -4,262 0.20% 112,134,929
2016-05-03 2016-04-28 15.680 7,104,852 +5,683 0.20% 111,402,220
2016-04-28 2016-04-26 15.511 7,099,169 -4,263 0.20% 110,114,048
2016-04-27 2016-04-25 15.623 7,103,432 -134,989 0.20% 110,980,027
2016-04-26 2016-04-22 15.989 7,238,421 -11,368 0.21% 115,737,951
2016-04-25 2016-04-21 15.849 7,249,789 +42,629 0.21% 114,899,299
2016-04-20 2016-04-18 17.678 7,207,160 -11,368 0.21% 127,411,146
2016-04-19 2016-04-15 17.622 7,218,528 +7,218,528 0.21% 127,205,707
2007-06-26 2007-06-22 4.174 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top