History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 15,753,796 | +0 | 0.29% | 126,030,368 |
| 2025-10-13 | 2025-10-09 | 7.930 | 15,753,796 | +0 | 0.29% | 124,927,602 |
| 2025-10-10 | 2025-10-08 | 7.600 | 15,753,796 | +1,000 | 0.29% | 119,728,850 |
| 2025-09-29 | 2025-09-25 | 7.720 | 15,752,796 | +600 | 0.29% | 121,611,585 |
| 2025-09-25 | 2025-09-23 | 7.780 | 15,752,196 | +1,200 | 0.29% | 122,552,085 |
| 2025-09-24 | 2025-09-22 | 7.840 | 15,750,996 | -14,000 | 0.29% | 123,487,809 |
| 2025-09-16 | 2025-09-12 | 7.960 | 15,764,996 | -3,600 | 0.29% | 125,489,368 |
| 2025-09-12 | 2025-09-10 | 7.760 | 15,768,596 | +8,000 | 0.29% | 122,364,305 |
| 2025-09-11 | 2025-09-09 | 7.750 | 15,760,596 | +14,000 | 0.29% | 122,144,619 |
| 2025-09-09 | 2025-09-05 | 7.810 | 15,746,596 | +12,400 | 0.29% | 122,980,915 |
| 2025-09-08 | 2025-09-04 | 7.730 | 15,734,196 | +7,000 | 0.29% | 121,625,335 |
| 2025-09-05 | 2025-09-03 | 7.680 | 15,727,196 | +800 | 0.29% | 120,784,865 |
| 2025-09-04 | 2025-09-02 | 7.700 | 15,726,396 | +5,400 | 0.29% | 121,093,249 |
| 2025-09-01 | 2025-08-28 | 7.710 | 15,720,996 | -1,600 | 0.29% | 121,208,879 |
| 2025-08-28 | 2025-08-26 | 7.920 | 15,722,596 | -238,000 | 0.29% | 124,522,960 |
| 2025-08-27 | 2025-08-25 | 7.910 | 15,960,596 | -6,400 | 0.29% | 126,248,314 |
| 2025-08-26 | 2025-08-22 | 8.616 | 15,966,996 | -4,400 | 0.29% | 137,563,755 |
| 2025-08-25 | 2025-08-21 | 8.563 | 15,971,396 | +672,978 | 0.29% | 136,767,714 |
| 2025-08-22 | 2025-08-20 | 8.553 | 15,298,418 | -7,661 | 0.29% | 130,845,045 |
| 2025-08-21 | 2025-08-19 | 8.542 | 15,306,079 | -357,558 | 0.29% | 130,750,727 |
| 2025-08-20 | 2025-08-18 | 8.678 | 15,663,637 | -4,597 | 0.30% | 135,931,619 |
| 2025-08-19 | 2025-08-15 | 8.772 | 15,668,234 | -3,830 | 0.30% | 137,444,129 |
| 2025-08-18 | 2025-08-14 | 8.678 | 15,672,064 | -12,832 | 0.30% | 136,004,750 |
| 2025-08-15 | 2025-08-13 | 8.741 | 15,684,896 | -3,064 | 0.30% | 137,098,896 |
| 2025-08-14 | 2025-08-12 | 8.751 | 15,687,960 | -6,511 | 0.30% | 137,289,508 |
| 2025-08-13 | 2025-08-11 | 8.741 | 15,694,471 | -3,065 | 0.30% | 137,182,590 |
| 2025-08-12 | 2025-08-08 | 8.657 | 15,697,536 | -3,255 | 0.30% | 135,897,941 |
| 2025-08-11 | 2025-08-07 | 8.636 | 15,700,791 | -3,065 | 0.30% | 135,598,192 |
| 2025-08-08 | 2025-08-06 | 8.574 | 15,703,856 | -4,979 | 0.30% | 134,640,687 |
| 2025-08-07 | 2025-08-05 | 8.616 | 15,708,835 | -1,341 | 0.30% | 135,339,567 |
| 2025-08-06 | 2025-08-04 | 8.616 | 15,710,176 | -47,495 | 0.30% | 135,351,121 |
| 2025-08-05 | 2025-08-01 | 8.501 | 15,757,671 | -5,746 | 0.30% | 133,950,177 |
| 2025-08-04 | 2025-07-31 | 8.616 | 15,763,417 | -1,149 | 0.30% | 135,809,819 |
| 2025-08-01 | 2025-07-30 | 8.803 | 15,764,566 | -2,490 | 0.30% | 138,783,057 |
| 2025-07-31 | 2025-07-29 | 8.824 | 15,767,056 | -1,149 | 0.30% | 139,134,290 |
| 2025-07-30 | 2025-07-28 | 8.918 | 15,768,205 | -1,149 | 0.30% | 140,626,441 |
| 2025-07-29 | 2025-07-25 | 8.783 | 15,769,354 | -1,149 | 0.30% | 138,495,849 |
| 2025-07-28 | 2025-07-24 | 8.741 | 15,770,503 | -1,149 | 0.30% | 137,847,172 |
| 2025-07-25 | 2025-07-23 | 8.689 | 15,771,652 | -1,341 | 0.30% | 137,033,695 |
| 2025-07-24 | 2025-07-22 | 8.772 | 15,772,993 | -1,340 | 0.30% | 138,363,090 |
| 2025-07-23 | 2025-07-21 | 8.605 | 15,774,333 | -1,532 | 0.30% | 135,739,134 |
| 2025-07-22 | 2025-07-18 | 8.448 | 15,775,865 | -958 | 0.30% | 133,281,097 |
| 2025-07-21 | 2025-07-17 | 8.354 | 15,776,823 | -1,915 | 0.30% | 131,806,369 |
| 2025-07-18 | 2025-07-16 | 8.365 | 15,778,738 | -2,681 | 0.30% | 131,987,146 |
| 2025-07-17 | 2025-07-15 | 8.323 | 15,781,419 | -4,788 | 0.30% | 131,350,348 |
| 2025-07-11 | 2025-07-09 | 8.083 | 15,786,207 | +3,256 | 0.30% | 127,598,512 |
| 2025-07-10 | 2025-07-08 | 8.104 | 15,782,951 | +957 | 0.30% | 127,901,838 |
| 2025-07-08 | 2025-07-04 | 8.135 | 15,781,994 | +4,597 | 0.30% | 128,388,519 |
| 2025-07-07 | 2025-07-03 | 7.895 | 15,777,397 | +18,577 | 0.30% | 124,561,551 |
| 2025-07-04 | 2025-07-02 | 7.832 | 15,758,820 | +4,213 | 0.30% | 123,427,467 |
| 2025-07-03 | 2025-06-30 | 7.655 | 15,754,607 | +13,597 | 0.30% | 120,597,528 |
| 2025-07-02 | 2025-06-27 | 7.676 | 15,741,010 | -27,961 | 0.30% | 120,822,214 |
| 2025-06-30 | 2025-06-26 | 7.811 | 15,768,971 | +7,469 | 0.30% | 123,177,620 |
| 2025-06-27 | 2025-06-25 | 7.791 | 15,761,502 | +958 | 0.30% | 122,790,081 |
| 2025-06-26 | 2025-06-24 | 7.749 | 15,760,544 | -1,341 | 0.30% | 122,124,266 |
| 2025-06-25 | 2025-06-23 | 7.655 | 15,761,885 | -574 | 0.30% | 120,653,239 |
| 2025-06-19 | 2025-06-17 | 7.989 | 15,762,459 | +5,362 | 0.30% | 125,925,088 |
| 2025-06-18 | 2025-06-16 | 7.916 | 15,757,097 | +3,064 | 0.30% | 124,730,387 |
| 2025-06-17 | 2025-06-13 | 7.822 | 15,754,033 | +2,682 | 0.30% | 123,225,454 |
| 2025-06-16 | 2025-06-12 | 7.697 | 15,751,351 | +5,362 | 0.30% | 121,230,572 |
| 2025-06-13 | 2025-06-11 | 7.623 | 15,745,989 | +37,154 | 0.30% | 120,038,252 |
| 2025-06-12 | 2025-06-10 | 7.571 | 15,708,835 | +7,469 | 0.30% | 118,934,771 |
| 2025-06-10 | 2025-06-06 | 7.582 | 15,701,366 | +9,001 | 0.30% | 119,042,192 |
| 2025-06-09 | 2025-06-05 | 7.603 | 15,692,365 | +14,978,013 | 0.30% | 119,301,702 |
| 2025-06-04 | 2025-06-02 | 7.550 | 714,352 | +43,474 | 0.01% | 5,393,584 |
| 2025-05-13 | 2025-05-09 | 7.394 | 670,878 | +19,152 | 0.01% | 4,960,251 |
| 2025-05-07 | 2025-05-02 | 7.206 | 651,726 | +75,648 | 0.01% | 4,696,140 |
| 2025-05-06 | 2025-04-30 | 7.331 | 576,078 | +108,206 | 0.01% | 4,223,235 |
| 2025-04-28 | 2025-04-24 | 7.164 | 467,872 | +190,941 | 0.01% | 3,351,799 |
| 2025-01-06 | 2025-01-02 | 7.053 | 276,931 | +6,294 | 0.01% | 1,953,109 |
| 2024-11-29 | 2024-11-27 | 6.903 | 270,637 | +2,807 | 0.01% | 1,868,232 |
| 2024-08-23 | 2024-08-21 | 7.941 | 267,830 | +13,392 | 0.01% | 2,126,921 |
| 2024-06-21 | 2024-06-19 | 8.301 | 254,438 | -478,472 | 0.01% | 2,112,155 |
| 2024-06-12 | 2024-06-07 | 8.605 | 732,910 | -197,896 | 0.02% | 6,306,662 |
| 2024-05-20 | 2024-05-16 | 8.976 | 930,806 | -35,917 | 0.02% | 8,355,059 |
| 2024-05-17 | 2024-05-14 | 8.819 | 966,723 | +44,452 | 0.02% | 8,525,220 |
| 2024-04-29 | 2024-04-25 | 8.009 | 922,271 | -172,649 | 0.02% | 7,386,284 |
| 2024-04-12 | 2024-04-10 | 8.774 | 1,094,920 | +394,193 | 0.02% | 9,606,484 |
| 2024-03-05 | 2024-03-01 | 8.133 | 700,727 | +446,289 | 0.01% | 5,698,685 |
| 2024-01-04 | 2024-01-02 | 8.856 | 254,438 | +4,944 | 0.01% | 2,253,244 |
| 2023-12-22 | 2023-12-20 | 8.213 | 249,494 | +7,497 | 0.01% | 2,049,189 |
| 2023-08-25 | 2023-08-23 | 9.734 | 241,997 | +11,848 | 0.01% | 2,355,556 |
| 2023-01-05 | 2023-01-03 | 13.968 | 230,149 | +1,998 | 0.01% | 3,214,751 |
| 2022-12-09 | 2022-12-07 | 11.644 | 228,151 | -82,188 | 0.01% | 2,656,627 |
| 2022-12-07 | 2022-12-05 | 11.900 | 310,339 | +82,188 | 0.01% | 3,692,934 |
| 2022-08-23 | 2022-08-19 | 14.550 | 228,151 | +9,118 | 0.01% | 3,319,505 |
| 2022-01-06 | 2022-01-04 | 20.175 | 219,033 | +1,352 | 0.01% | 4,418,900 |
| 2021-11-11 | 2021-11-09 | 23.414 | 217,681 | +1,568 | 0.01% | 5,096,727 |
| 2021-10-06 | 2021-10-04 | 27.099 | 216,113 | -14,115 | 0.00% | 5,856,498 |
| 2021-08-23 | 2021-08-19 | 30.633 | 230,228 | +4,514 | 0.01% | 7,052,569 |
| 2021-08-10 | 2021-08-06 | 32.324 | 225,714 | +13,838 | 0.01% | 7,295,973 |
| 2021-04-23 | 2021-04-21 | 42.535 | 211,876 | -87,487 | 0.01% | 9,012,138 |
| 2021-03-30 | 2021-03-26 | 40.389 | 299,363 | -10,763 | 0.01% | 12,090,884 |
| 2021-01-07 | 2021-01-05 | 40.129 | 310,126 | +1,011 | 0.01% | 12,445,105 |
| 2020-09-30 | 2020-09-28 | 28.841 | 309,115 | +91,493 | 0.01% | 8,915,129 |
| 2020-08-25 | 2020-08-21 | 30.403 | 217,622 | +3,712 | 0.01% | 6,616,456 |
| 2020-02-05 | 2020-02-03 | 40.759 | 213,910 | -90,385 | 0.01% | 8,718,799 |
| 2020-01-15 | 2020-01-13 | 41.025 | 304,295 | +90,385 | 0.01% | 12,483,618 |
| 2020-01-09 | 2020-01-07 | 39.434 | 213,910 | +733 | 0.01% | 8,435,287 |
| 2019-09-30 | 2019-09-26 | 40.167 | 213,177 | +22,518 | 0.01% | 8,562,581 |
| 2019-08-26 | 2019-08-22 | 41.894 | 190,659 | +2,102 | 0.00% | 7,987,482 |
| 2019-06-12 | 2019-06-10 | 35.024 | 188,557 | -22,270 | 0.00% | 6,604,017 |
| 2019-06-11 | 2019-06-06 | 34.822 | 210,827 | -44,541 | 0.01% | 7,341,401 |
| 2019-06-06 | 2019-06-04 | 34.148 | 255,368 | -14,847 | 0.01% | 8,720,404 |
| 2019-05-15 | 2019-05-10 | 33.475 | 270,215 | +37,118 | 0.01% | 9,045,405 |
| 2019-05-09 | 2019-05-07 | 33.542 | 233,097 | +37,117 | 0.01% | 7,818,586 |
| 2019-05-08 | 2019-05-06 | 32.667 | 195,980 | +7,423 | 0.01% | 6,402,000 |
| 2019-04-08 | 2019-04-03 | 36.304 | 188,557 | -44,689 | 0.00% | 6,845,318 |
| 2019-03-12 | 2019-03-08 | 35.630 | 233,246 | +16,035 | 0.01% | 8,310,594 |
| 2019-02-22 | 2019-02-20 | 37.920 | 217,211 | +28,654 | 0.01% | 8,236,684 |
| 2019-01-10 | 2019-01-08 | 35.065 | 188,557 | +585 | 0.01% | 6,611,819 |
| 2018-11-22 | 2018-11-20 | 34.052 | 187,972 | -1,480 | 0.01% | 6,400,805 |
| 2018-11-19 | 2018-11-15 | 34.255 | 189,452 | -1,480 | 0.01% | 6,489,602 |
| 2018-11-14 | 2018-11-12 | 34.728 | 190,932 | +2,960 | 0.01% | 6,630,599 |
| 2018-08-27 | 2018-08-23 | 34.895 | 187,972 | +1,994 | 0.01% | 6,559,293 |
| 2018-01-11 | 2018-01-09 | 28.380 | 185,978 | +716 | 0.01% | 5,278,111 |
| 2017-10-09 | 2017-10-04 | 33.659 | 185,262 | -61,268 | 0.01% | 6,235,689 |
| 2017-10-06 | 2017-10-03 | 34.207 | 246,530 | -62,727 | 0.01% | 8,433,093 |
| 2017-10-04 | 2017-09-29 | 32.082 | 309,257 | +2,918 | 0.01% | 9,921,606 |
| 2017-10-03 | 2017-09-28 | 31.191 | 306,339 | +30,634 | 0.01% | 9,554,991 |
| 2017-09-28 | 2017-09-26 | 31.397 | 275,705 | -64,186 | 0.01% | 8,656,188 |
| 2017-09-26 | 2017-09-22 | 31.945 | 339,891 | +30,634 | 0.01% | 10,857,808 |
| 2017-09-25 | 2017-09-21 | 32.219 | 309,257 | -29,175 | 0.01% | 9,964,006 |
| 2017-09-22 | 2017-09-20 | 31.602 | 338,432 | +153,170 | 0.01% | 10,695,200 |
| 2017-08-14 | 2017-08-10 | 26.385 | 185,262 | +1,968 | 0.01% | 4,888,097 |
| 2017-07-03 | 2017-06-29 | 22.117 | 183,294 | -24,535 | 0.01% | 4,053,850 |
| 2017-06-27 | 2017-06-23 | 20.759 | 207,829 | +24,535 | 0.01% | 4,314,242 |
| 2017-01-12 | 2017-01-10 | 15.535 | 183,294 | +820 | 0.01% | 2,847,381 |
| 2016-08-18 | 2016-08-16 | 17.932 | 182,474 | +2,014 | 0.01% | 3,272,081 |
| 2016-01-14 | 2016-01-12 | 14.286 | 180,460 | +890 | 0.01% | 2,578,118 |
| 2015-10-02 | 2015-09-29 | 14.909 | 179,570 | -11,311 | 0.01% | 2,677,163 |
| 2015-09-22 | 2015-09-18 | 16.069 | 190,881 | -5,656 | 0.01% | 3,067,195 |
| 2015-09-18 | 2015-09-16 | 15.984 | 196,537 | +7,070 | 0.01% | 3,141,400 |
| 2015-09-15 | 2015-09-11 | 15.927 | 189,467 | +7,069 | 0.01% | 3,017,674 |
| 2015-09-04 | 2015-09-01 | 15.503 | 182,398 | -14,139 | 0.01% | 2,827,685 |
| 2015-09-02 | 2015-08-31 | 16.012 | 196,537 | -18,381 | 0.01% | 3,146,960 |
| 2015-09-01 | 2015-08-28 | 16.238 | 214,918 | +35,348 | 0.01% | 3,489,917 |
| 2015-08-27 | 2015-08-25 | 14.965 | 179,570 | -56,557 | 0.01% | 2,687,323 |
| 2015-08-21 | 2015-08-19 | 18.150 | 236,127 | +2,787 | 0.01% | 4,285,696 |
| 2015-07-28 | 2015-07-24 | 18.322 | 233,340 | -104,794 | 0.01% | 4,275,192 |
| 2015-07-06 | 2015-07-02 | 18.436 | 338,134 | +104,794 | 0.01% | 6,233,919 |
| 2015-05-28 | 2015-05-26 | 18.751 | 233,340 | -293,423 | 0.01% | 4,375,392 |
| 2015-05-11 | 2015-05-07 | 18.694 | 526,763 | -1,137,360 | 0.02% | 9,847,248 |
| 2015-05-08 | 2015-05-06 | 19.095 | 1,664,123 | -1,397,248 | 0.05% | 31,775,889 |
| 2015-04-21 | 2015-04-17 | 20.326 | 3,061,371 | +349,312 | 0.09% | 62,224,406 |
| 2015-04-17 | 2015-04-15 | 19.324 | 2,712,059 | -804,815 | 0.08% | 52,407,007 |
| 2015-04-13 | 2015-04-09 | 20.383 | 3,516,874 | -41,917 | 0.10% | 71,684,168 |
| 2015-04-09 | 2015-04-02 | 18.866 | 3,558,791 | -537,941 | 0.10% | 67,138,919 |
| 2015-04-08 | 2015-04-01 | 18.179 | 4,096,732 | -34,931 | 0.12% | 74,472,808 |
| 2015-04-02 | 2015-03-31 | 18.179 | 4,131,663 | -405,202 | 0.12% | 75,107,804 |
| 2015-04-01 | 2015-03-30 | 18.723 | 4,536,865 | -489,037 | 0.13% | 84,941,525 |
| 2015-03-27 | 2015-03-25 | 17.406 | 5,025,902 | -69,862 | 0.14% | 87,479,047 |
| 2015-03-19 | 2015-03-17 | 17.721 | 5,095,764 | -34,931 | 0.15% | 90,299,720 |
| 2015-03-05 | 2015-03-03 | 18.522 | 5,130,695 | +69,862 | 0.15% | 95,031,356 |
| 2015-03-02 | 2015-02-26 | 17.492 | 5,060,833 | +27,945 | 0.14% | 88,521,683 |
| 2015-02-25 | 2015-02-23 | 17.463 | 5,032,888 | -27,945 | 0.14% | 87,888,803 |
| 2015-02-23 | 2015-02-16 | 18.179 | 5,060,833 | -55,890 | 0.14% | 91,998,804 |
| 2015-02-13 | 2015-02-11 | 17.864 | 5,116,723 | +125,753 | 0.15% | 91,403,525 |
| 2015-01-26 | 2015-01-22 | 17.606 | 4,990,970 | +973,882 | 0.14% | 87,871,193 |
| 2015-01-19 | 2015-01-15 | 17.119 | 4,017,088 | +13,972 | 0.11% | 68,769,993 |
| 2015-01-15 | 2015-01-13 | 17.265 | 4,003,116 | +7,266 | 0.11% | 69,114,656 |
| 2015-01-06 | 2015-01-02 | 17.667 | 3,995,850 | +41,842 | 0.11% | 70,593,608 |
| 2014-12-29 | 2014-12-22 | 16.835 | 3,954,008 | -8,368 | 0.11% | 66,565,796 |
| 2014-12-10 | 2014-12-08 | 18.699 | 3,962,376 | +16,736 | 0.11% | 74,093,271 |
| 2014-12-05 | 2014-12-03 | 19.760 | 3,945,640 | -48,815 | 0.11% | 77,967,241 |
| 2014-12-02 | 2014-11-28 | 20.764 | 3,994,455 | -69,735 | 0.11% | 82,941,443 |
| 2014-11-28 | 2014-11-26 | 20.133 | 4,064,190 | -372,389 | 0.12% | 81,825,111 |
| 2014-11-24 | 2014-11-20 | 19.015 | 4,436,579 | +1,046,034 | 0.13% | 84,360,129 |
| 2014-11-21 | 2014-11-19 | 18.785 | 3,390,545 | +850,775 | 0.10% | 63,692,207 |
| 2014-11-20 | 2014-11-18 | 19.101 | 2,539,770 | +972,114 | 0.07% | 48,511,433 |
| 2014-11-18 | 2014-11-14 | 18.843 | 1,567,656 | +27,894 | 0.04% | 29,538,717 |
| 2014-10-21 | 2014-10-17 | 19.273 | 1,539,762 | +244,075 | 0.04% | 29,675,521 |
| 2014-10-20 | 2014-10-16 | 19.416 | 1,295,687 | +244,074 | 0.04% | 25,157,313 |
| 2014-10-16 | 2014-10-14 | 19.502 | 1,051,613 | +139,471 | 0.03% | 20,508,805 |
| 2014-10-15 | 2014-10-13 | 18.326 | 912,142 | +139,472 | 0.03% | 16,716,248 |
| 2014-10-14 | 2014-10-10 | 18.470 | 772,670 | +139,471 | 0.02% | 14,271,033 |
| 2014-10-06 | 2014-09-30 | 18.470 | 633,199 | +83,683 | 0.02% | 11,695,036 |
| 2014-08-28 | 2014-08-26 | 19.957 | 549,516 | +3,831 | 0.02% | 10,966,622 |
| 2014-06-19 | 2014-06-17 | 18.917 | 545,685 | -1,385 | 0.02% | 10,322,807 |
| 2014-05-26 | 2014-05-22 | 18.888 | 547,070 | -55,399 | 0.02% | 10,333,207 |
| 2014-04-08 | 2014-04-04 | 17.935 | 602,469 | +369,791 | 0.02% | 10,805,399 |
| 2014-04-01 | 2014-03-28 | 17.069 | 232,678 | +55,400 | 0.01% | 3,971,525 |
| 2014-03-11 | 2014-03-07 | 18.051 | 177,278 | -159,274 | 0.01% | 3,199,995 |
| 2014-02-26 | 2014-02-24 | 16.433 | 336,552 | -27,699 | 0.01% | 5,530,685 |
| 2014-02-10 | 2014-02-06 | 15.885 | 364,251 | +186,973 | 0.01% | 5,785,993 |
| 2014-01-16 | 2014-01-14 | 16.436 | 177,278 | +339 | 0.01% | 2,913,730 |
| 2014-01-03 | 2013-12-31 | 16.494 | 176,939 | +82,940 | 0.01% | 2,918,398 |
| 2013-12-16 | 2013-12-12 | 15.626 | 93,999 | +82,940 | 0.00% | 1,468,801 |
| 2013-11-18 | 2013-11-14 | 12.544 | 11,059 | -34,558 | 0.00% | 138,724 |
| 2013-09-06 | 2013-09-04 | 11.444 | 45,617 | -174,175 | 0.00% | 522,059 |
| 2013-09-05 | 2013-09-03 | 11.705 | 219,792 | +174,175 | 0.01% | 2,572,625 |
| 2013-08-22 | 2013-08-20 | 11.941 | 45,617 | +348 | 0.00% | 544,690 |
| 2013-07-18 | 2013-07-16 | 12.407 | 45,269 | -102,886 | 0.00% | 561,654 |
| 2013-07-05 | 2013-07-03 | 11.722 | 148,155 | -13,718 | 0.00% | 1,736,645 |
| 2013-07-02 | 2013-06-27 | 11.139 | 161,873 | -68,590 | 0.01% | 1,803,045 |
| 2013-06-26 | 2013-06-24 | 9.768 | 230,463 | -2,743 | 0.01% | 2,251,203 |
| 2013-05-20 | 2013-05-15 | 12.159 | 233,206 | +48,013 | 0.01% | 2,835,597 |
| 2013-04-02 | 2013-03-27 | 11.124 | 185,193 | +68,590 | 0.01% | 2,060,098 |
| 2013-03-22 | 2013-03-20 | 10.949 | 116,603 | +68,590 | 0.00% | 1,276,699 |
| 2013-01-17 | 2013-01-15 | 9.989 | 48,013 | +151 | 0.00% | 479,609 |
| 2013-01-02 | 2012-12-27 | 8.980 | 47,862 | -68,374 | 0.00% | 429,801 |
| 2012-12-28 | 2012-12-24 | 8.936 | 116,236 | -38,290 | 0.00% | 1,038,699 |
| 2012-12-27 | 2012-12-20 | 8.951 | 154,526 | -34,187 | 0.00% | 1,383,123 |
| 2012-12-21 | 2012-12-19 | 8.761 | 188,713 | -101,194 | 0.01% | 1,653,242 |
| 2012-12-20 | 2012-12-18 | 8.863 | 289,907 | -73,844 | 0.01% | 2,569,443 |
| 2012-12-19 | 2012-12-17 | 9.082 | 363,751 | -68,374 | 0.01% | 3,303,722 |
| 2012-12-14 | 2012-12-12 | 9.038 | 432,125 | +34,187 | 0.01% | 3,905,760 |
| 2012-12-06 | 2012-12-04 | 8.819 | 397,938 | -34,187 | 0.01% | 3,509,461 |
| 2012-12-05 | 2012-12-03 | 8.468 | 432,125 | -34,187 | 0.01% | 3,659,280 |
| 2012-11-26 | 2012-11-22 | 7.269 | 466,312 | -41,025 | 0.01% | 3,389,540 |
| 2012-11-23 | 2012-11-21 | 6.962 | 507,337 | -68,374 | 0.02% | 3,531,923 |
| 2012-11-22 | 2012-11-20 | 6.581 | 575,711 | -73,844 | 0.02% | 3,789,001 |
| 2012-11-16 | 2012-11-14 | 6.567 | 649,555 | -47,862 | 0.02% | 4,265,501 |
| 2012-11-13 | 2012-11-09 | 6.318 | 697,417 | +683,742 | 0.02% | 4,406,401 |
| 2012-08-20 | 2012-08-16 | 6.244 | 13,675 | +127 | 0.00% | 85,390 |
| 2012-02-22 | 2012-02-20 | 5.432 | 13,548 | -135,485 | 0.00% | 73,598 |
| 2011-12-15 | 2011-12-13 | 4.975 | 149,033 | -67,742 | 0.01% | 741,402 |
| 2011-12-14 | 2011-12-12 | 4.133 | 216,775 | -334,645 | 0.01% | 896,002 |
| 2011-08-18 | 2011-08-16 | 3.752 | 551,420 | +4,720 | 0.02% | 2,068,990 |
| 2011-04-19 | 2011-04-15 | 5.077 | 546,700 | +268,649 | 0.02% | 2,775,740 |
| 2011-03-25 | 2011-03-23 | 4.839 | 278,051 | -134,325 | 0.01% | 1,345,498 |
| 2010-12-23 | 2010-12-21 | 5.047 | 412,376 | +134,325 | 0.01% | 2,081,461 |
| 2010-11-15 | 2010-11-11 | 6.775 | 278,051 | +134,324 | 0.01% | 1,883,697 |
| 2010-11-02 | 2010-10-29 | 6.596 | 143,727 | -335,811 | 0.01% | 948,020 |
| 2010-10-25 | 2010-10-21 | 6.953 | 479,538 | -134,324 | 0.02% | 3,334,381 |
| 2010-10-21 | 2010-10-19 | 7.117 | 613,862 | -6,716 | 0.03% | 4,368,918 |
| 2010-10-11 | 2010-10-07 | 6.596 | 620,578 | +470,135 | 0.03% | 4,093,317 |
| 2010-08-30 | 2010-08-26 | 5.941 | 150,443 | +6,716 | 0.01% | 893,758 |
| 2010-08-27 | 2010-08-25 | 5.911 | 143,727 | -6,716 | 0.01% | 849,580 |
| 2010-08-11 | 2010-08-09 | 5.862 | 150,443 | +651 | 0.01% | 881,893 |
| 2010-07-16 | 2010-07-14 | 6.370 | 149,792 | -29,424 | 0.01% | 954,237 |
| 2010-07-09 | 2010-07-07 | 6.296 | 179,216 | -4,012 | 0.01% | 1,128,280 |
| 2010-07-07 | 2010-07-05 | 6.281 | 183,228 | -133,744 | 0.01% | 1,150,798 |
| 2010-07-06 | 2010-07-02 | 6.296 | 316,972 | -66,871 | 0.01% | 1,995,543 |
| 2010-07-02 | 2010-06-29 | 6.221 | 383,843 | -167,179 | 0.02% | 2,387,838 |
| 2010-06-30 | 2010-06-28 | 6.385 | 551,022 | -66,872 | 0.02% | 3,518,478 |
| 2010-06-04 | 2010-06-02 | 5.443 | 617,894 | -66,872 | 0.03% | 3,363,360 |
| 2010-05-28 | 2010-05-26 | 5.279 | 684,766 | -66,871 | 0.03% | 3,614,722 |
| 2010-05-20 | 2010-05-18 | 5.817 | 751,637 | -6,687 | 0.03% | 4,372,358 |
| 2010-05-18 | 2010-05-14 | 5.982 | 758,324 | -200,615 | 0.03% | 4,535,997 |
| 2010-04-07 | 2010-03-31 | 6.520 | 958,939 | +802,459 | 0.04% | 6,252,237 |
| 2010-01-14 | 2010-01-12 | 7.133 | 156,480 | -6,687 | 0.01% | 1,116,182 |
| 2009-09-18 | 2009-09-16 | 3.753 | 163,167 | -4,012 | 0.01% | 612,441 |
| 2009-08-20 | 2009-08-18 | 3.341 | 167,179 | +1,083 | 0.01% | 558,620 |
| 2009-05-15 | 2009-05-13 | 2.363 | 166,096 | +83,713 | 0.01% | 392,501 |
| 2009-05-14 | 2009-05-12 | 2.333 | 82,383 | -83,713 | 0.00% | 192,199 |
| 2008-11-18 | 2008-11-14 | 1.099 | 166,096 | +13,288 | 0.01% | 182,500 |
| 2008-11-05 | 2008-11-03 | 0.948 | 152,808 | +3,986 | 0.01% | 144,900 |
| 2008-08-15 | 2008-08-13 | 2.756 | 148,822 | +916 | 0.01% | 410,205 |
| 2008-01-11 | 2008-01-09 | 4.983 | 147,906 | +132,059 | 0.01% | 736,961 |
| 2007-11-26 | 2007-11-22 | 5.058 | 15,847 | +2,641 | 0.00% | 80,160 |
| 2007-11-23 | 2007-11-21 | 5.392 | 13,206 | -2,641 | 0.00% | 71,201 |
| 2007-11-20 | 2007-11-16 | 5.573 | 15,847 | -3,962 | 0.00% | 88,320 |
| 2007-11-19 | 2007-11-15 | 5.710 | 19,809 | +7,924 | 0.00% | 113,101 |
| 2007-11-16 | 2007-11-14 | 5.861 | 11,885 | -3,962 | 0.00% | 69,658 |
| 2007-10-22 | 2007-10-17 | 5.679 | 15,847 | -132,059 | 0.00% | 90,000 |
| 2007-08-20 | 2007-08-16 | 3.351 | 147,906 | +862 | 0.01% | 495,688 |
| 2007-07-27 | 2007-07-25 | 4.372 | 147,044 | -6,565 | 0.01% | 642,879 |
| 2007-07-24 | 2007-07-20 | 4.570 | 153,609 | +131,290 | 0.01% | 702,002 |
| 2007-07-09 | 2007-07-05 | 5.423 | 22,319 | -28,884 | 0.00% | 121,039 |
| 2007-06-29 | 2007-06-27 | 4.997 | 51,203 | +3,939 | 0.00% | 255,841 |
| 2007-06-26 | 2007-06-22 | 4.174 | 47,264 | 0.00% | 197,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy