History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 48,226,519 | +0 | 0.89% | 385,812,152 |
| 2025-10-13 | 2025-10-09 | 7.930 | 48,226,519 | +0 | 0.89% | 382,436,296 |
| 2025-10-10 | 2025-10-08 | 7.600 | 48,226,519 | -476,400 | 0.89% | 366,521,544 |
| 2025-10-09 | 2025-10-06 | 7.630 | 48,702,919 | +10,800 | 0.89% | 371,603,272 |
| 2025-10-08 | 2025-10-03 | 7.640 | 48,692,119 | +206,000 | 0.89% | 372,007,789 |
| 2025-10-06 | 2025-10-02 | 7.630 | 48,486,119 | +315,493 | 0.89% | 369,949,088 |
| 2025-10-03 | 2025-09-30 | 7.620 | 48,170,626 | +400,469 | 0.88% | 367,060,170 |
| 2025-10-02 | 2025-09-29 | 7.690 | 47,770,157 | -10 | 0.88% | 367,352,507 |
| 2025-09-30 | 2025-09-26 | 7.850 | 47,770,167 | -117,594 | 0.88% | 374,995,811 |
| 2025-09-29 | 2025-09-25 | 7.720 | 47,887,761 | +387,000 | 0.88% | 369,693,515 |
| 2025-09-26 | 2025-09-24 | 7.760 | 47,500,761 | -82,505 | 0.87% | 368,605,905 |
| 2025-09-25 | 2025-09-23 | 7.780 | 47,583,266 | +20,000 | 0.87% | 370,197,809 |
| 2025-09-24 | 2025-09-22 | 7.840 | 47,563,266 | +104,893 | 0.87% | 372,896,005 |
| 2025-09-23 | 2025-09-19 | 7.860 | 47,458,373 | -211,925 | 0.87% | 373,022,812 |
| 2025-09-22 | 2025-09-18 | 7.840 | 47,670,298 | -73,791 | 0.87% | 373,735,136 |
| 2025-09-19 | 2025-09-17 | 7.980 | 47,744,089 | -785,463 | 0.88% | 380,997,830 |
| 2025-09-18 | 2025-09-16 | 7.970 | 48,529,552 | +18,374 | 0.89% | 386,780,529 |
| 2025-09-17 | 2025-09-15 | 7.920 | 48,511,178 | -691,160 | 0.89% | 384,208,530 |
| 2025-09-16 | 2025-09-12 | 7.960 | 49,202,338 | +381,186 | 0.90% | 391,650,610 |
| 2025-09-15 | 2025-09-11 | 7.920 | 48,821,152 | -984,751 | 0.90% | 386,663,524 |
| 2025-09-12 | 2025-09-10 | 7.760 | 49,805,903 | +525,200 | 0.91% | 386,493,807 |
| 2025-09-11 | 2025-09-09 | 7.750 | 49,280,703 | +509,108 | 0.90% | 381,925,448 |
| 2025-09-10 | 2025-09-08 | 7.760 | 48,771,595 | +1,011,466 | 0.90% | 378,467,577 |
| 2025-09-09 | 2025-09-05 | 7.810 | 47,760,129 | -410,000 | 0.88% | 373,006,607 |
| 2025-09-08 | 2025-09-04 | 7.730 | 48,170,129 | +10,000 | 0.88% | 372,355,097 |
| 2025-09-05 | 2025-09-03 | 7.680 | 48,160,129 | +24,400 | 0.88% | 369,869,791 |
| 2025-09-04 | 2025-09-02 | 7.700 | 48,135,729 | +652,603 | 0.88% | 370,645,113 |
| 2025-09-03 | 2025-09-01 | 7.730 | 47,483,126 | -437,550 | 0.87% | 367,044,564 |
| 2025-09-02 | 2025-08-29 | 7.780 | 47,920,676 | +1,193,957 | 0.88% | 372,822,859 |
| 2025-09-01 | 2025-08-28 | 7.710 | 46,726,719 | +762,200 | 0.86% | 360,263,003 |
| 2025-08-29 | 2025-08-27 | 7.780 | 45,964,519 | -556,576 | 0.84% | 357,603,958 |
| 2025-08-28 | 2025-08-26 | 7.920 | 46,521,095 | +1,319,820 | 0.85% | 368,447,072 |
| 2025-08-27 | 2025-08-25 | 7.910 | 45,201,275 | +761,400 | 0.83% | 357,542,085 |
| 2025-08-26 | 2025-08-22 | 8.616 | 44,439,875 | -847,967 | 0.82% | 382,872,024 |
| 2025-08-25 | 2025-08-21 | 8.563 | 45,287,842 | +826,793 | 0.83% | 387,812,976 |
| 2025-08-22 | 2025-08-20 | 8.553 | 44,461,049 | -24,705 | 0.85% | 380,268,599 |
| 2025-08-21 | 2025-08-19 | 8.542 | 44,485,754 | -215,500 | 0.85% | 380,015,330 |
| 2025-08-20 | 2025-08-18 | 8.678 | 44,701,254 | -13,214 | 0.86% | 387,924,838 |
| 2025-08-19 | 2025-08-15 | 8.772 | 44,714,468 | +17,029 | 0.86% | 392,242,105 |
| 2025-08-18 | 2025-08-14 | 8.678 | 44,697,439 | -480,511 | 0.86% | 387,891,731 |
| 2025-08-15 | 2025-08-13 | 8.741 | 45,177,950 | +193,928 | 0.87% | 394,892,455 |
| 2025-08-14 | 2025-08-12 | 8.751 | 44,984,022 | -51,798 | 0.86% | 393,667,134 |
| 2025-08-13 | 2025-08-11 | 8.741 | 45,035,820 | -329,636 | 0.86% | 393,650,122 |
| 2025-08-12 | 2025-08-08 | 8.657 | 45,365,456 | -154,323 | 0.87% | 392,741,386 |
| 2025-08-11 | 2025-08-07 | 8.636 | 45,519,779 | -460,211 | 0.87% | 393,126,674 |
| 2025-08-08 | 2025-08-06 | 8.574 | 45,979,990 | -1,113,143 | 0.88% | 394,220,212 |
| 2025-08-07 | 2025-08-05 | 8.616 | 47,093,133 | -1,604,433 | 0.90% | 405,731,185 |
| 2025-08-06 | 2025-08-04 | 8.616 | 48,697,566 | -1,404,192 | 0.93% | 419,554,188 |
| 2025-08-05 | 2025-08-01 | 8.501 | 50,101,758 | -212,608 | 0.96% | 425,896,653 |
| 2025-08-04 | 2025-07-31 | 8.616 | 50,314,366 | +86,714 | 0.96% | 433,483,739 |
| 2025-08-01 | 2025-07-30 | 8.803 | 50,227,652 | -512,303 | 0.96% | 442,178,181 |
| 2025-07-31 | 2025-07-29 | 8.824 | 50,739,955 | -162,980 | 0.97% | 447,747,989 |
| 2025-07-30 | 2025-07-28 | 8.918 | 50,902,935 | -540,724 | 0.98% | 453,970,416 |
| 2025-07-29 | 2025-07-25 | 8.783 | 51,443,659 | -104,375 | 0.99% | 451,808,819 |
| 2025-07-28 | 2025-07-24 | 8.741 | 51,548,034 | +123,559 | 0.99% | 450,572,230 |
| 2025-07-25 | 2025-07-23 | 8.689 | 51,424,475 | +976,193 | 0.99% | 446,807,084 |
| 2025-07-24 | 2025-07-22 | 8.772 | 50,448,282 | -22,024 | 0.97% | 442,539,993 |
| 2025-07-23 | 2025-07-21 | 8.605 | 50,470,306 | -108,014 | 0.97% | 434,300,177 |
| 2025-07-22 | 2025-07-18 | 8.448 | 50,578,320 | -1,717,508 | 0.97% | 427,306,775 |
| 2025-07-21 | 2025-07-17 | 8.354 | 52,295,828 | +1,140,089 | 1.00% | 436,901,854 |
| 2025-07-18 | 2025-07-16 | 8.365 | 51,155,739 | -221,200 | 0.98% | 427,911,281 |
| 2025-07-17 | 2025-07-15 | 8.323 | 51,376,939 | +1,672,349 | 0.98% | 427,615,466 |
| 2025-07-16 | 2025-07-14 | 8.219 | 49,704,590 | +552,904 | 0.95% | 408,505,667 |
| 2025-07-15 | 2025-07-11 | 8.187 | 49,151,686 | +196,275 | 0.94% | 402,421,652 |
| 2025-07-14 | 2025-07-10 | 8.083 | 48,955,411 | +18,002 | 0.94% | 395,702,249 |
| 2025-07-11 | 2025-07-09 | 8.083 | 48,937,409 | -13,987,884 | 0.94% | 395,556,741 |
| 2025-07-10 | 2025-07-08 | 8.104 | 62,925,293 | -325,958 | 1.21% | 509,933,830 |
| 2025-07-09 | 2025-07-07 | 8.219 | 63,251,251 | +1,102,552 | 1.21% | 519,841,215 |
| 2025-07-08 | 2025-07-04 | 8.135 | 62,148,699 | +659,448 | 1.19% | 505,587,533 |
| 2025-07-07 | 2025-07-03 | 7.895 | 61,489,251 | +1,884,871 | 1.18% | 485,453,745 |
| 2025-07-04 | 2025-07-02 | 7.832 | 59,604,380 | +31,026 | 1.14% | 466,838,103 |
| 2025-07-03 | 2025-06-30 | 7.655 | 59,573,354 | +58,029 | 1.14% | 456,018,943 |
| 2025-07-02 | 2025-06-27 | 7.676 | 59,515,325 | -1,915,343 | 1.14% | 456,817,787 |
| 2025-06-30 | 2025-06-26 | 7.811 | 61,430,668 | -2,336,102 | 1.18% | 479,859,053 |
| 2025-06-27 | 2025-06-25 | 7.791 | 63,766,770 | -2,429,505 | 1.22% | 496,775,425 |
| 2025-06-26 | 2025-06-24 | 7.749 | 66,196,275 | +22,982 | 1.27% | 512,937,338 |
| 2025-06-25 | 2025-06-23 | 7.655 | 66,173,293 | +4,332,029 | 1.27% | 506,539,805 |
| 2025-06-24 | 2025-06-20 | 7.791 | 61,841,264 | +269,079 | 1.19% | 481,774,759 |
| 2025-06-23 | 2025-06-19 | 7.895 | 61,572,185 | -14,157,030 | 1.18% | 486,108,504 |
| 2025-06-20 | 2025-06-18 | 7.937 | 75,729,215 | -67,988 | 1.45% | 601,040,732 |
| 2025-06-19 | 2025-06-17 | 7.989 | 75,797,203 | -262,184 | 1.45% | 605,538,098 |
| 2025-06-18 | 2025-06-16 | 7.916 | 76,059,387 | -16,088 | 1.46% | 602,072,629 |
| 2025-06-17 | 2025-06-13 | 7.822 | 76,075,475 | +22,982 | 1.46% | 595,049,847 |
| 2025-06-16 | 2025-06-12 | 7.697 | 76,052,493 | -54,007 | 1.46% | 585,339,456 |
| 2025-06-13 | 2025-06-11 | 7.623 | 76,106,500 | -55,539 | 1.46% | 580,191,641 |
| 2025-06-12 | 2025-06-10 | 7.571 | 76,162,039 | -65,690 | 1.46% | 576,638,222 |
| 2025-06-11 | 2025-06-09 | 7.571 | 76,227,729 | -2,490 | 1.46% | 577,135,575 |
| 2025-06-10 | 2025-06-06 | 7.582 | 76,230,219 | +32,558 | 1.46% | 577,950,502 |
| 2025-06-09 | 2025-06-05 | 7.603 | 76,197,661 | +4,788 | 1.46% | 579,295,129 |
| 2025-06-06 | 2025-06-04 | 7.613 | 76,192,873 | -541,509 | 1.46% | 580,054,413 |
| 2025-06-05 | 2025-06-03 | 7.697 | 76,734,382 | -78,330 | 1.47% | 590,587,628 |
| 2025-06-04 | 2025-06-02 | 7.550 | 76,812,712 | -146,000 | 1.47% | 579,960,283 |
| 2025-06-03 | 2025-05-30 | 7.477 | 76,958,712 | -1,512,232 | 1.48% | 575,436,850 |
| 2025-06-02 | 2025-05-29 | 7.634 | 78,470,944 | -633,341 | 1.50% | 599,036,260 |
| 2025-05-30 | 2025-05-28 | 7.613 | 79,104,285 | -84,266 | 1.52% | 602,218,919 |
| 2025-05-29 | 2025-05-27 | 7.477 | 79,188,551 | -14,364 | 1.52% | 592,109,836 |
| 2025-05-28 | 2025-05-26 | 7.425 | 79,202,915 | +10,342 | 1.52% | 588,081,644 |
| 2025-05-27 | 2025-05-23 | 7.477 | 79,192,573 | -69,048 | 1.52% | 592,139,910 |
| 2025-05-26 | 2025-05-22 | 7.529 | 79,261,621 | +36,388 | 1.52% | 596,794,857 |
| 2025-05-23 | 2025-05-21 | 7.613 | 79,225,233 | +33,036 | 1.52% | 603,139,693 |
| 2025-05-22 | 2025-05-20 | 7.561 | 79,192,197 | -111,079 | 1.52% | 598,753,155 |
| 2025-05-21 | 2025-05-19 | 7.477 | 79,303,276 | -179,066 | 1.52% | 592,967,660 |
| 2025-05-20 | 2025-05-16 | 7.467 | 79,482,342 | +434,739 | 1.52% | 593,476,538 |
| 2025-05-19 | 2025-05-15 | 7.509 | 79,047,603 | -47,879 | 1.52% | 593,532,429 |
| 2025-05-16 | 2025-05-14 | 7.488 | 79,095,482 | -773,448 | 1.52% | 592,239,937 |
| 2025-05-15 | 2025-05-13 | 7.467 | 79,868,930 | -73,733 | 1.53% | 596,363,102 |
| 2025-05-14 | 2025-05-12 | 7.446 | 79,942,663 | -8,619 | 1.53% | 595,243,961 |
| 2025-05-13 | 2025-05-09 | 7.394 | 79,951,282 | +178,876 | 1.53% | 591,133,466 |
| 2025-05-12 | 2025-05-08 | 7.352 | 79,772,406 | -52,190 | 1.53% | 586,478,651 |
| 2025-05-09 | 2025-05-07 | 7.373 | 79,824,596 | -108,972 | 1.53% | 588,529,569 |
| 2025-05-08 | 2025-05-06 | 7.258 | 79,933,568 | -210,284 | 1.53% | 580,150,754 |
| 2025-05-07 | 2025-05-02 | 7.206 | 80,143,852 | -32,941 | 1.54% | 577,492,250 |
| 2025-05-06 | 2025-04-30 | 7.331 | 80,176,793 | +230,010 | 1.54% | 587,777,084 |
| 2025-05-02 | 2025-04-29 | 7.289 | 79,946,783 | -319,728 | 1.53% | 582,751,329 |
| 2025-04-30 | 2025-04-28 | 7.300 | 80,266,511 | +40,451 | 1.54% | 585,920,130 |
| 2025-04-29 | 2025-04-25 | 7.216 | 80,226,060 | -3,080,521 | 1.54% | 578,922,420 |
| 2025-04-28 | 2025-04-24 | 7.164 | 83,306,581 | +143,857 | 1.60% | 596,802,019 |
| 2025-04-25 | 2025-04-23 | 7.279 | 83,162,724 | +28,345 | 1.59% | 605,324,625 |
| 2025-04-24 | 2025-04-22 | 7.216 | 83,134,379 | +98,657 | 1.59% | 599,909,255 |
| 2025-04-23 | 2025-04-17 | 7.133 | 83,035,722 | -22,599 | 1.59% | 592,260,170 |
| 2025-04-22 | 2025-04-16 | 7.080 | 83,058,321 | +17,236 | 1.59% | 588,084,454 |
| 2025-04-17 | 2025-04-15 | 7.258 | 83,041,085 | +49,028 | 1.59% | 602,704,837 |
| 2025-04-16 | 2025-04-14 | 7.195 | 82,992,057 | +797,852 | 1.59% | 597,148,861 |
| 2025-04-15 | 2025-04-11 | 7.091 | 82,194,205 | +3,195,341 | 1.58% | 582,824,542 |
| 2025-04-14 | 2025-04-10 | 7.028 | 78,998,864 | +436,654 | 1.51% | 555,217,016 |
| 2025-04-11 | 2025-04-09 | 7.101 | 78,562,210 | -44,096 | 1.51% | 557,891,137 |
| 2025-04-10 | 2025-04-08 | 6.903 | 78,606,306 | +3,645,299 | 1.51% | 542,607,390 |
| 2025-04-09 | 2025-04-07 | 6.757 | 74,961,007 | +2,449,671 | 1.44% | 506,484,956 |
| 2025-04-08 | 2025-04-03 | 7.362 | 72,511,336 | +448,276 | 1.39% | 533,853,238 |
| 2025-04-07 | 2025-04-02 | 7.258 | 72,063,060 | +868,521 | 1.38% | 523,027,304 |
| 2025-04-03 | 2025-04-01 | 7.394 | 71,194,539 | +3,719,458 | 1.36% | 526,388,990 |
| 2025-04-02 | 2025-03-31 | 7.404 | 67,475,081 | +208,369 | 1.29% | 499,593,187 |
| 2025-04-01 | 2025-03-28 | 7.644 | 67,266,712 | +269,321 | 1.29% | 514,207,182 |
| 2025-03-31 | 2025-03-27 | 7.634 | 66,997,391 | -369,069 | 1.28% | 511,448,754 |
| 2025-03-28 | 2025-03-26 | 7.582 | 67,366,460 | +448,617 | 1.29% | 510,748,623 |
| 2025-03-27 | 2025-03-25 | 7.519 | 66,917,843 | +794,257 | 1.28% | 503,154,414 |
| 2025-03-26 | 2025-03-24 | 7.550 | 66,123,586 | +280,844 | 1.27% | 499,253,999 |
| 2025-03-25 | 2025-03-21 | 7.446 | 65,842,742 | +430,404 | 1.26% | 490,257,556 |
| 2025-03-24 | 2025-03-20 | 7.603 | 65,412,338 | +2,384,032 | 1.25% | 497,299,370 |
| 2025-03-21 | 2025-03-19 | 7.707 | 63,028,306 | +159,341 | 1.21% | 485,756,761 |
| 2025-03-20 | 2025-03-18 | 7.644 | 62,868,965 | -137,211 | 1.21% | 480,589,468 |
| 2025-03-19 | 2025-03-17 | 7.749 | 63,006,176 | -74,157 | 1.21% | 488,218,109 |
| 2025-03-18 | 2025-03-14 | 7.498 | 63,080,333 | -81,422 | 1.21% | 472,982,725 |
| 2025-03-17 | 2025-03-13 | 7.550 | 63,161,755 | +34,664 | 1.21% | 476,891,238 |
| 2025-03-14 | 2025-03-12 | 7.477 | 63,127,091 | -359,488 | 1.21% | 472,014,844 |
| 2025-03-13 | 2025-03-11 | 7.509 | 63,486,579 | -821,409 | 1.22% | 476,691,791 |
| 2025-03-12 | 2025-03-10 | 7.446 | 64,307,988 | -589,357 | 1.23% | 478,829,952 |
| 2025-03-11 | 2025-03-07 | 7.289 | 64,897,345 | -225,417 | 1.24% | 473,052,356 |
| 2025-03-10 | 2025-03-06 | 7.227 | 65,122,762 | +1,611,289 | 1.25% | 470,614,998 |
| 2025-03-07 | 2025-03-05 | 7.122 | 63,511,473 | +785,979 | 1.22% | 452,338,358 |
| 2025-03-06 | 2025-03-04 | 6.976 | 62,725,494 | -236,713 | 1.20% | 437,569,870 |
| 2025-03-05 | 2025-03-03 | 7.018 | 62,962,207 | -79,862 | 1.21% | 441,851,235 |
| 2025-03-04 | 2025-02-28 | 7.049 | 63,042,069 | -2,723,537 | 1.21% | 444,386,736 |
| 2025-03-03 | 2025-02-27 | 7.268 | 65,765,606 | -622,233 | 1.26% | 478,007,734 |
| 2025-02-28 | 2025-02-26 | 7.185 | 66,387,839 | -832,324 | 1.27% | 476,984,018 |
| 2025-02-27 | 2025-02-25 | 7.039 | 67,220,163 | +138,848 | 1.29% | 473,136,350 |
| 2025-02-26 | 2025-02-24 | 7.174 | 67,081,315 | +269,845 | 1.29% | 481,265,979 |
| 2025-02-25 | 2025-02-21 | 6.986 | 66,811,470 | +129,464 | 1.28% | 466,771,147 |
| 2025-02-24 | 2025-02-20 | 7.112 | 66,682,006 | -11,874 | 1.28% | 474,223,013 |
| 2025-02-21 | 2025-02-19 | 7.195 | 66,693,880 | -10,916 | 1.28% | 479,879,351 |
| 2025-02-20 | 2025-02-18 | 7.174 | 66,704,796 | +187,876 | 1.28% | 478,564,693 |
| 2025-02-19 | 2025-02-17 | 6.986 | 66,516,920 | +39,261 | 1.27% | 464,713,305 |
| 2025-02-18 | 2025-02-14 | 6.861 | 66,477,659 | +250,206 | 1.27% | 456,108,267 |
| 2025-02-17 | 2025-02-13 | 6.757 | 66,227,453 | +539,306 | 1.27% | 447,475,427 |
| 2025-02-14 | 2025-02-12 | 6.788 | 65,688,147 | -38,111 | 1.26% | 445,889,479 |
| 2025-02-13 | 2025-02-11 | 6.569 | 65,726,258 | -967,056 | 1.26% | 431,734,157 |
| 2025-02-12 | 2025-02-10 | 6.548 | 66,693,314 | +67,413 | 1.28% | 436,693,468 |
| 2025-02-11 | 2025-02-07 | 6.610 | 66,625,901 | +63,775 | 1.28% | 440,426,723 |
| 2025-02-10 | 2025-02-06 | 6.673 | 66,562,126 | +958 | 1.28% | 444,175,807 |
| 2025-02-07 | 2025-02-05 | 6.590 | 66,561,168 | -351,814 | 1.28% | 438,608,608 |
| 2025-02-06 | 2025-02-04 | 6.600 | 66,912,982 | -7,277 | 1.29% | 441,625,681 |
| 2025-02-05 | 2025-02-03 | 6.631 | 66,920,259 | +37,920 | 1.29% | 443,770,262 |
| 2025-02-04 | 2025-01-28 | 6.725 | 66,882,339 | -113,952 | 1.28% | 449,804,895 |
| 2025-02-03 | 2025-01-24 | 6.642 | 66,996,291 | +22,024 | 1.29% | 444,974,100 |
| 2025-01-27 | 2025-01-23 | 6.621 | 66,974,267 | +31,600 | 1.29% | 443,428,992 |
| 2025-01-24 | 2025-01-22 | 6.631 | 66,942,667 | -86,181 | 1.29% | 443,918,857 |
| 2025-01-23 | 2025-01-21 | 6.652 | 67,028,848 | -9,193 | 1.29% | 445,890,321 |
| 2025-01-22 | 2025-01-20 | 6.663 | 67,038,041 | +59,561 | 1.29% | 446,651,555 |
| 2025-01-21 | 2025-01-17 | 6.725 | 66,978,480 | +2,475,142 | 1.29% | 450,451,474 |
| 2025-01-20 | 2025-01-16 | 6.610 | 64,503,338 | -3,830 | 1.24% | 426,395,642 |
| 2025-01-17 | 2025-01-15 | 6.590 | 64,507,168 | -1,916 | 1.24% | 425,073,658 |
| 2025-01-16 | 2025-01-14 | 6.579 | 64,509,084 | +4,637,923 | 1.24% | 424,412,613 |
| 2025-01-15 | 2025-01-13 | 6.506 | 59,871,161 | -21,067 | 1.15% | 389,522,531 |
| 2025-01-14 | 2025-01-10 | 6.558 | 59,892,228 | -59,178 | 1.15% | 392,786,878 |
| 2025-01-13 | 2025-01-09 | 6.600 | 59,951,406 | +2,548,109 | 1.15% | 395,679,280 |
| 2025-01-10 | 2025-01-08 | 6.610 | 57,403,297 | +1,108,107 | 1.10% | 379,461,225 |
| 2025-01-09 | 2025-01-07 | 6.652 | 56,295,190 | +1,828,586 | 1.08% | 374,487,718 |
| 2025-01-08 | 2025-01-06 | 6.704 | 54,466,604 | +15,130 | 1.05% | 365,167,555 |
| 2025-01-07 | 2025-01-03 | 7.053 | 54,451,474 | +114,909 | 1.05% | 384,029,560 |
| 2025-01-06 | 2025-01-02 | 7.053 | 54,336,565 | +1,317,835 | 1.04% | 383,219,142 |
| 2025-01-03 | 2024-12-31 | 7.234 | 53,018,730 | -358,978 | 1.04% | 383,556,253 |
| 2025-01-02 | 2024-12-27 | 7.160 | 53,377,708 | -2,930,403 | 1.05% | 382,160,505 |
| 2024-12-30 | 2024-12-24 | 7.085 | 56,308,111 | +154,596 | 1.11% | 398,928,960 |
| 2024-12-27 | 2024-12-20 | 6.946 | 56,153,515 | -11,230 | 1.10% | 390,033,025 |
| 2024-12-23 | 2024-12-19 | 6.957 | 56,164,745 | +2,869,202 | 1.10% | 390,711,198 |
| 2024-12-20 | 2024-12-18 | 7.031 | 53,295,543 | -70,748 | 1.05% | 374,738,111 |
| 2024-12-19 | 2024-12-17 | 6.903 | 53,366,291 | +24,519 | 1.05% | 368,392,361 |
| 2024-12-18 | 2024-12-16 | 7.021 | 53,341,772 | +109,302 | 1.05% | 374,493,157 |
| 2024-12-17 | 2024-12-13 | 7.117 | 53,232,470 | +96,202 | 1.05% | 378,845,319 |
| 2024-12-16 | 2024-12-12 | 7.213 | 53,136,268 | -46,791 | 1.04% | 383,270,947 |
| 2024-12-13 | 2024-12-11 | 7.224 | 53,183,059 | -1,521,070 | 1.05% | 384,176,758 |
| 2024-12-12 | 2024-12-10 | 7.085 | 54,704,129 | +1,992,533 | 1.08% | 387,565,146 |
| 2024-12-11 | 2024-12-09 | 7.117 | 52,711,596 | +561 | 1.04% | 375,138,358 |
| 2024-12-10 | 2024-12-06 | 6.892 | 52,711,035 | -2,752,973 | 1.04% | 363,305,805 |
| 2024-12-09 | 2024-12-05 | 6.775 | 55,464,008 | -1,884,727 | 1.09% | 375,760,899 |
| 2024-12-06 | 2024-12-04 | 6.775 | 57,348,735 | -385,742 | 1.13% | 388,529,661 |
| 2024-12-05 | 2024-12-03 | 6.775 | 57,734,477 | -1,492,621 | 1.13% | 391,143,009 |
| 2024-12-04 | 2024-12-02 | 6.657 | 59,227,098 | -1,933,576 | 1.16% | 394,293,464 |
| 2024-12-03 | 2024-11-29 | 6.882 | 61,160,674 | -786,083 | 1.20% | 420,890,582 |
| 2024-12-02 | 2024-11-28 | 6.882 | 61,946,757 | -604,909 | 1.22% | 426,300,185 |
| 2024-11-29 | 2024-11-27 | 6.903 | 62,551,666 | -97,699 | 1.23% | 431,799,840 |
| 2024-11-28 | 2024-11-26 | 6.796 | 62,649,365 | -1,872 | 1.23% | 425,779,617 |
| 2024-11-27 | 2024-11-25 | 6.786 | 62,651,237 | -376,384 | 1.23% | 425,122,855 |
| 2024-11-26 | 2024-11-22 | 6.764 | 63,027,621 | +30,882 | 1.24% | 426,329,812 |
| 2024-11-25 | 2024-11-21 | 6.892 | 62,996,739 | +3,743 | 1.24% | 434,199,043 |
| 2024-11-22 | 2024-11-20 | 6.903 | 62,992,996 | +539,403 | 1.24% | 434,846,381 |
| 2024-11-21 | 2024-11-19 | 6.839 | 62,453,593 | +30,507 | 1.23% | 427,118,597 |
| 2024-11-20 | 2024-11-18 | 6.860 | 62,423,086 | +98,261 | 1.23% | 428,244,054 |
| 2024-11-19 | 2024-11-15 | 6.807 | 62,324,825 | +76,736 | 1.22% | 424,239,965 |
| 2024-11-18 | 2024-11-14 | 6.935 | 62,248,089 | +219,729 | 1.22% | 431,699,751 |
| 2024-11-15 | 2024-11-13 | 7.160 | 62,028,360 | -15,590,265 | 1.22% | 444,095,303 |
| 2024-11-14 | 2024-11-12 | 7.224 | 77,618,625 | -116,976 | 1.53% | 560,691,173 |
| 2024-11-13 | 2024-11-11 | 7.395 | 77,735,601 | -14,973 | 1.53% | 574,826,966 |
| 2024-11-12 | 2024-11-08 | 7.298 | 77,750,574 | -71,684 | 1.53% | 567,460,173 |
| 2024-11-11 | 2024-11-07 | 7.298 | 77,822,258 | +32,567 | 1.53% | 567,983,356 |
| 2024-11-08 | 2024-11-06 | 7.192 | 77,789,691 | +55,025 | 1.53% | 559,433,139 |
| 2024-11-07 | 2024-11-05 | 7.309 | 77,734,666 | +65,882 | 1.53% | 568,174,733 |
| 2024-11-06 | 2024-11-04 | 7.181 | 77,668,784 | +54,838 | 1.53% | 557,733,662 |
| 2024-11-05 | 2024-11-01 | 7.181 | 77,613,946 | +8,797 | 1.53% | 557,339,874 |
| 2024-11-04 | 2024-10-31 | 7.138 | 77,605,149 | +146,735 | 1.53% | 553,959,581 |
| 2024-11-01 | 2024-10-30 | 7.106 | 77,458,414 | +201,387 | 1.52% | 550,429,021 |
| 2024-10-31 | 2024-10-29 | 7.213 | 77,257,027 | -93,955 | 1.52% | 557,253,548 |
| 2024-10-30 | 2024-10-28 | 7.309 | 77,350,982 | +5,427 | 1.52% | 565,370,327 |
| 2024-10-29 | 2024-10-25 | 7.320 | 77,345,555 | +11,230 | 1.52% | 566,157,167 |
| 2024-10-28 | 2024-10-24 | 7.309 | 77,334,325 | +2,995 | 1.52% | 565,248,579 |
| 2024-10-25 | 2024-10-23 | 7.448 | 77,331,330 | +962,015 | 1.52% | 575,969,300 |
| 2024-10-24 | 2024-10-22 | 7.341 | 76,369,315 | -16,844 | 1.50% | 560,643,395 |
| 2024-10-23 | 2024-10-21 | 7.224 | 76,386,159 | +2,620 | 1.50% | 551,788,248 |
| 2024-10-22 | 2024-10-18 | 7.298 | 76,383,539 | +26,203 | 1.50% | 557,482,910 |
| 2024-10-21 | 2024-10-17 | 7.138 | 76,357,336 | -1,999,083 | 1.50% | 545,052,466 |
| 2024-10-18 | 2024-10-16 | 7.202 | 78,356,419 | +17,406 | 1.54% | 564,346,134 |
| 2024-10-17 | 2024-10-15 | 7.181 | 78,339,013 | +966,320 | 1.54% | 562,546,526 |
| 2024-10-16 | 2024-10-14 | 7.437 | 77,372,693 | +3,560,767 | 1.52% | 575,450,578 |
| 2024-10-15 | 2024-10-10 | 7.630 | 73,811,926 | -150,479 | 1.45% | 563,165,222 |
| 2024-10-14 | 2024-10-09 | 7.469 | 73,962,405 | +257,536 | 1.45% | 552,458,015 |
| 2024-10-10 | 2024-10-08 | 7.876 | 73,704,869 | +52,405 | 1.45% | 580,463,271 |
| 2024-10-09 | 2024-10-07 | 8.827 | 73,652,464 | -61,763 | 1.45% | 650,097,365 |
| 2024-10-08 | 2024-10-04 | 8.314 | 73,714,227 | +133,447 | 1.45% | 612,832,785 |
| 2024-10-07 | 2024-10-03 | 8.228 | 73,580,780 | +1,808,364 | 1.45% | 605,433,142 |
| 2024-10-04 | 2024-10-02 | 8.196 | 71,772,416 | +2,156,165 | 1.41% | 588,252,806 |
| 2024-10-03 | 2024-09-30 | 7.726 | 69,616,251 | +86,843 | 1.37% | 537,848,556 |
| 2024-10-02 | 2024-09-27 | 7.566 | 69,529,408 | -477,451 | 1.37% | 526,032,852 |
| 2024-09-30 | 2024-09-26 | 7.245 | 70,006,859 | +2,301,350 | 1.38% | 507,202,476 |
| 2024-09-27 | 2024-09-25 | 6.914 | 67,705,509 | -70,186 | 1.33% | 468,100,782 |
| 2024-09-26 | 2024-09-24 | 6.924 | 67,775,695 | -5,027,185 | 1.33% | 469,310,276 |
| 2024-09-25 | 2024-09-23 | 6.615 | 72,802,880 | -13,663 | 1.43% | 481,559,868 |
| 2024-09-24 | 2024-09-20 | 6.625 | 72,816,543 | -5,989 | 1.43% | 482,428,353 |
| 2024-09-23 | 2024-09-19 | 6.657 | 72,822,532 | +323,604 | 1.43% | 484,802,555 |
| 2024-09-20 | 2024-09-17 | 6.529 | 72,498,928 | -59,518 | 1.43% | 473,351,626 |
| 2024-09-19 | 2024-09-16 | 6.454 | 72,558,446 | +15,534 | 1.43% | 468,312,758 |
| 2024-09-17 | 2024-09-13 | 6.369 | 72,542,912 | -8,048 | 1.43% | 462,011,008 |
| 2024-09-16 | 2024-09-12 | 6.326 | 72,550,960 | -139,061 | 1.43% | 458,961,175 |
| 2024-09-13 | 2024-09-11 | 6.273 | 72,690,021 | +136,441 | 1.43% | 455,957,091 |
| 2024-09-12 | 2024-09-10 | 6.465 | 72,553,580 | +56,523 | 1.43% | 469,056,652 |
| 2024-09-11 | 2024-09-09 | 6.615 | 72,497,057 | +2,597,816 | 1.43% | 479,536,980 |
| 2024-09-10 | 2024-09-05 | 6.775 | 69,899,241 | +106,683 | 1.37% | 473,557,584 |
| 2024-09-09 | 2024-09-04 | 6.892 | 69,792,558 | +189,408 | 1.37% | 481,038,580 |
| 2024-09-05 | 2024-09-03 | 7.021 | 69,603,150 | -223,097 | 1.37% | 488,658,371 |
| 2024-09-04 | 2024-09-02 | 7.031 | 69,826,247 | +58,020 | 1.37% | 490,970,810 |
| 2024-09-03 | 2024-08-30 | 7.053 | 69,768,227 | +1,573,906 | 1.37% | 492,053,925 |
| 2024-09-02 | 2024-08-29 | 6.999 | 68,194,321 | +1,976,811 | 1.34% | 477,310,060 |
| 2024-08-30 | 2024-08-28 | 6.978 | 66,217,510 | +149,917 | 1.30% | 462,058,650 |
| 2024-08-29 | 2024-08-27 | 7.117 | 66,067,593 | +1,602,860 | 1.30% | 470,190,437 |
| 2024-08-28 | 2024-08-26 | 7.160 | 64,464,733 | +1,942,185 | 1.27% | 461,538,643 |
| 2024-08-27 | 2024-08-23 | 7.063 | 62,522,548 | +18,481,652 | 1.23% | 441,620,481 |
| 2024-08-26 | 2024-08-22 | 7.874 | 44,040,896 | +895,011 | 0.87% | 346,770,112 |
| 2024-08-23 | 2024-08-21 | 7.941 | 43,145,885 | +1,211,909 | 0.85% | 342,634,867 |
| 2024-08-22 | 2024-08-20 | 8.009 | 41,933,976 | +48,718 | 0.87% | 335,840,841 |
| 2024-08-21 | 2024-08-19 | 8.189 | 41,885,258 | +110,061 | 0.87% | 342,988,886 |
| 2024-08-20 | 2024-08-16 | 8.065 | 41,775,197 | -1,955,057 | 0.86% | 336,918,715 |
| 2024-08-19 | 2024-08-15 | 8.054 | 43,730,254 | -572,884 | 0.90% | 352,194,440 |
| 2024-08-16 | 2024-08-14 | 8.088 | 44,303,138 | -15,291 | 0.92% | 358,303,336 |
| 2024-08-15 | 2024-08-13 | 8.110 | 44,318,429 | +4,445 | 0.92% | 359,424,018 |
| 2024-08-14 | 2024-08-12 | 8.054 | 44,313,984 | -34,494 | 0.92% | 356,895,681 |
| 2024-08-13 | 2024-08-09 | 8.031 | 44,348,478 | -14,959,929 | 0.92% | 356,175,797 |
| 2024-08-12 | 2024-08-08 | 7.975 | 59,308,407 | -579,642 | 1.23% | 472,987,831 |
| 2024-08-09 | 2024-08-07 | 8.020 | 59,888,049 | -3,030,677 | 1.24% | 480,305,067 |
| 2024-08-08 | 2024-08-06 | 7.806 | 62,918,726 | -3,683,751 | 1.30% | 491,164,380 |
| 2024-08-07 | 2024-08-05 | 7.761 | 66,602,477 | -1,875,659 | 1.38% | 516,924,296 |
| 2024-08-06 | 2024-08-02 | 7.953 | 68,478,136 | +2,204,241 | 1.42% | 544,576,400 |
| 2024-08-05 | 2024-08-01 | 8.031 | 66,273,895 | -783,584 | 1.37% | 532,265,332 |
| 2024-08-02 | 2024-07-31 | 7.998 | 67,057,479 | -613,603 | 1.39% | 536,295,677 |
| 2024-08-01 | 2024-07-30 | 7.874 | 67,671,082 | -856,661 | 1.40% | 532,829,956 |
| 2024-07-31 | 2024-07-29 | 8.009 | 68,527,743 | +73,611 | 1.42% | 548,825,011 |
| 2024-07-30 | 2024-07-26 | 7.840 | 68,454,132 | -1,342,602 | 1.42% | 536,685,571 |
| 2024-07-29 | 2024-07-25 | 7.750 | 69,796,734 | -867,863 | 1.44% | 540,930,907 |
| 2024-07-26 | 2024-07-24 | 7.998 | 70,664,597 | -3,074,060 | 1.46% | 565,143,790 |
| 2024-07-25 | 2024-07-23 | 8.110 | 73,738,657 | +85,168 | 1.53% | 598,023,102 |
| 2024-07-24 | 2024-07-22 | 8.234 | 73,653,489 | +43,562 | 1.52% | 606,445,640 |
| 2024-07-23 | 2024-07-19 | 8.054 | 73,609,927 | +97,793 | 1.52% | 592,839,159 |
| 2024-07-22 | 2024-07-18 | 8.357 | 73,512,134 | -12,980 | 1.52% | 614,377,520 |
| 2024-07-18 | 2024-07-16 | 8.211 | 73,525,114 | -146,955 | 1.52% | 603,734,563 |
| 2024-07-17 | 2024-07-15 | 8.301 | 73,672,069 | +4,445 | 1.52% | 611,570,744 |
| 2024-07-16 | 2024-07-12 | 8.414 | 73,667,624 | -28,805 | 1.52% | 619,820,211 |
| 2024-07-15 | 2024-07-11 | 8.290 | 73,696,429 | +123,028 | 1.53% | 610,944,002 |
| 2024-07-12 | 2024-07-10 | 8.099 | 73,573,401 | +1,144,882 | 1.52% | 595,855,293 |
| 2024-07-11 | 2024-07-09 | 8.279 | 72,428,519 | -6,401 | 1.50% | 599,618,318 |
| 2024-07-10 | 2024-07-08 | 8.223 | 72,434,920 | -83,746 | 1.50% | 595,597,457 |
| 2024-07-09 | 2024-07-05 | 8.223 | 72,518,666 | -54,230 | 1.50% | 596,286,060 |
| 2024-07-08 | 2024-07-04 | 8.200 | 72,572,896 | +23,470 | 1.50% | 595,099,321 |
| 2024-07-05 | 2024-07-03 | 8.268 | 72,549,426 | -52,986 | 1.50% | 599,803,220 |
| 2024-07-04 | 2024-07-02 | 8.065 | 72,602,412 | -62,409 | 1.50% | 585,541,496 |
| 2024-07-03 | 2024-06-28 | 7.874 | 72,664,821 | +5,690 | 1.50% | 572,149,761 |
| 2024-07-02 | 2024-06-27 | 7.795 | 72,659,131 | +24,893 | 1.50% | 566,383,909 |
| 2024-06-28 | 2024-06-26 | 7.874 | 72,634,238 | -950,365 | 1.50% | 571,908,956 |
| 2024-06-27 | 2024-06-25 | 7.941 | 73,584,603 | -78,945 | 1.52% | 584,358,176 |
| 2024-06-26 | 2024-06-24 | 8.031 | 73,663,548 | +193,807 | 1.52% | 591,613,829 |
| 2024-06-25 | 2024-06-21 | 8.178 | 73,469,741 | -23,826 | 1.52% | 600,800,648 |
| 2024-06-24 | 2024-06-20 | 8.245 | 73,493,567 | +289,643 | 1.52% | 605,955,559 |
| 2024-06-21 | 2024-06-19 | 8.301 | 73,203,924 | +775,939 | 1.51% | 607,684,552 |
| 2024-06-20 | 2024-06-18 | 8.110 | 72,427,985 | +88,546 | 1.50% | 587,393,506 |
| 2024-06-19 | 2024-06-17 | 8.279 | 72,339,439 | +839,948 | 1.50% | 598,880,847 |
| 2024-06-18 | 2024-06-14 | 8.380 | 71,499,491 | +11,024 | 1.48% | 599,165,358 |
| 2024-06-17 | 2024-06-13 | 8.324 | 71,488,467 | -83,390 | 1.48% | 595,052,353 |
| 2024-06-14 | 2024-06-12 | 8.189 | 71,571,857 | +86,235 | 1.48% | 586,085,717 |
| 2024-06-13 | 2024-06-11 | 8.256 | 71,485,622 | +59,920 | 1.48% | 590,204,115 |
| 2024-06-12 | 2024-06-07 | 8.605 | 71,425,702 | -47,652 | 1.48% | 614,615,383 |
| 2024-06-11 | 2024-06-06 | 8.357 | 71,473,354 | -162,691 | 1.48% | 597,338,420 |
| 2024-06-07 | 2024-06-05 | 8.313 | 71,636,045 | +46,052 | 1.48% | 595,474,971 |
| 2024-06-06 | 2024-06-04 | 8.515 | 71,589,993 | -1,048,868 | 1.48% | 609,586,966 |
| 2024-06-05 | 2024-06-03 | 8.526 | 72,638,861 | -12,447 | 1.50% | 619,335,115 |
| 2024-06-04 | 2024-05-31 | 8.313 | 72,651,308 | -886,532 | 1.50% | 603,914,350 |
| 2024-06-03 | 2024-05-30 | 8.672 | 73,537,840 | +2,133 | 1.52% | 637,753,308 |
| 2024-05-31 | 2024-05-29 | 8.751 | 73,535,707 | -1,247,120 | 1.52% | 643,524,880 |
| 2024-05-30 | 2024-05-28 | 8.909 | 74,782,827 | -490,207 | 1.55% | 666,215,194 |
| 2024-05-29 | 2024-05-27 | 9.066 | 75,273,034 | -1,434,881 | 1.56% | 682,436,011 |
| 2024-05-28 | 2024-05-24 | 8.976 | 76,707,915 | -910,892 | 1.59% | 688,542,168 |
| 2024-05-27 | 2024-05-23 | 9.212 | 77,618,807 | +8,357 | 1.61% | 715,053,173 |
| 2024-05-24 | 2024-05-22 | 9.325 | 77,610,450 | +235,590 | 1.61% | 723,706,053 |
| 2024-05-23 | 2024-05-21 | 9.212 | 77,374,860 | -24,003 | 1.60% | 712,805,843 |
| 2024-05-22 | 2024-05-20 | 9.449 | 77,398,863 | -237,013 | 1.60% | 731,309,710 |
| 2024-05-21 | 2024-05-17 | 8.942 | 77,635,876 | +2,395,736 | 1.61% | 694,251,872 |
| 2024-05-20 | 2024-05-16 | 8.976 | 75,240,140 | +32,361 | 1.56% | 675,367,191 |
| 2024-05-17 | 2024-05-14 | 8.819 | 75,207,779 | +1,861,789 | 1.56% | 663,233,263 |
| 2024-05-16 | 2024-05-13 | 9.314 | 73,345,990 | -320,403 | 1.52% | 683,115,571 |
| 2024-05-14 | 2024-05-10 | 9.122 | 73,666,393 | +3,927,877 | 1.52% | 672,013,090 |
| 2024-05-13 | 2024-05-09 | 8.537 | 69,738,516 | -1,422 | 1.44% | 595,390,568 |
| 2024-05-10 | 2024-05-08 | 8.391 | 69,739,938 | +2,311 | 1.44% | 585,204,770 |
| 2024-05-09 | 2024-05-07 | 8.504 | 69,737,627 | -27,560 | 1.44% | 593,029,686 |
| 2024-05-08 | 2024-05-06 | 8.459 | 69,765,187 | +8,357 | 1.44% | 590,125,085 |
| 2024-05-07 | 2024-05-03 | 8.369 | 69,756,830 | -109,518 | 1.44% | 583,777,221 |
| 2024-05-06 | 2024-05-02 | 8.301 | 69,866,348 | +301,023 | 1.45% | 579,978,477 |
| 2024-05-03 | 2024-04-30 | 8.279 | 69,565,325 | +1,038,378 | 1.44% | 575,914,623 |
| 2024-05-02 | 2024-04-29 | 8.256 | 68,526,947 | +351,697 | 1.42% | 565,776,515 |
| 2024-04-30 | 2024-04-26 | 8.155 | 68,175,250 | +3,912 | 1.41% | 555,971,102 |
| 2024-04-29 | 2024-04-25 | 8.009 | 68,171,338 | -8,001 | 1.41% | 545,970,635 |
| 2024-04-26 | 2024-04-24 | 8.076 | 68,179,339 | +9,779 | 1.41% | 550,636,129 |
| 2024-04-25 | 2024-04-23 | 7.874 | 68,169,560 | -165,003 | 1.41% | 536,754,883 |
| 2024-04-24 | 2024-04-22 | 7.818 | 68,334,563 | +7,646 | 1.41% | 534,210,843 |
| 2024-04-23 | 2024-04-19 | 7.750 | 68,326,917 | +1,502,625 | 1.41% | 529,539,694 |
| 2024-04-22 | 2024-04-18 | 7.885 | 66,824,292 | -6,045 | 1.38% | 526,914,145 |
| 2024-04-19 | 2024-04-17 | 7.863 | 66,830,337 | +1,154,839 | 1.38% | 525,458,352 |
| 2024-04-18 | 2024-04-16 | 7.739 | 65,675,498 | +13,383,338 | 1.36% | 508,252,222 |
| 2024-04-17 | 2024-04-15 | 8.110 | 52,292,160 | +62,943 | 1.08% | 424,091,257 |
| 2024-04-16 | 2024-04-12 | 8.526 | 52,229,217 | +30,760 | 1.08% | 445,317,942 |
| 2024-04-15 | 2024-04-11 | 8.886 | 52,198,457 | -14,916,545 | 1.08% | 463,844,306 |
| 2024-04-12 | 2024-04-10 | 8.774 | 67,115,002 | -5,366,671 | 1.39% | 588,845,937 |
| 2024-04-11 | 2024-04-09 | 8.549 | 72,481,673 | +5,246,475 | 1.50% | 619,625,488 |
| 2024-04-10 | 2024-04-08 | 8.268 | 67,235,198 | -1,624,599 | 1.39% | 555,867,778 |
| 2024-04-09 | 2024-04-05 | 7.919 | 68,859,797 | +57,431 | 1.42% | 545,287,912 |
| 2024-04-08 | 2024-04-03 | 8.088 | 68,802,366 | -8,890 | 1.42% | 556,441,787 |
| 2024-04-05 | 2024-04-02 | 7.874 | 68,811,256 | +79,834 | 1.42% | 541,807,482 |
| 2024-04-03 | 2024-03-28 | 7.941 | 68,731,422 | -2,544,470 | 1.42% | 545,817,559 |
| 2024-04-02 | 2024-03-27 | 8.155 | 71,275,892 | -2,844,870 | 1.47% | 581,256,926 |
| 2024-03-28 | 2024-03-26 | 8.268 | 74,120,762 | +4,622 | 1.53% | 612,794,258 |
| 2024-03-27 | 2024-03-25 | 8.279 | 74,116,140 | +1,784,445 | 1.53% | 613,589,728 |
| 2024-03-26 | 2024-03-22 | 8.582 | 72,331,695 | +287,866 | 1.50% | 620,784,198 |
| 2024-03-25 | 2024-03-21 | 8.729 | 72,043,829 | +509,943 | 1.49% | 628,848,430 |
| 2024-03-22 | 2024-03-20 | 8.650 | 71,533,886 | -2,845 | 1.48% | 618,764,844 |
| 2024-03-21 | 2024-03-19 | 8.672 | 71,536,731 | -73,967 | 1.48% | 620,398,789 |
| 2024-03-20 | 2024-03-18 | 8.774 | 71,610,698 | -104,549 | 1.48% | 628,289,761 |
| 2024-03-19 | 2024-03-15 | 8.639 | 71,715,247 | -41,613 | 1.48% | 619,526,933 |
| 2024-03-18 | 2024-03-14 | 8.436 | 71,756,860 | +145,444 | 1.48% | 605,357,828 |
| 2024-03-15 | 2024-03-13 | 8.650 | 71,611,416 | -6,401 | 1.48% | 619,435,475 |
| 2024-03-14 | 2024-03-12 | 8.672 | 71,617,817 | -67,388 | 1.48% | 621,102,003 |
| 2024-03-13 | 2024-03-11 | 8.290 | 71,685,205 | -15,113 | 1.48% | 594,270,938 |
| 2024-03-12 | 2024-03-08 | 8.369 | 71,700,318 | +536,436 | 1.48% | 600,041,779 |
| 2024-03-11 | 2024-03-07 | 8.324 | 71,163,882 | -1,956 | 1.47% | 592,350,587 |
| 2024-03-08 | 2024-03-06 | 8.200 | 71,165,838 | -21,692 | 1.47% | 583,561,415 |
| 2024-03-07 | 2024-03-05 | 8.009 | 71,187,530 | -21,337 | 1.47% | 570,126,714 |
| 2024-03-06 | 2024-03-04 | 8.166 | 71,208,867 | +36,094 | 1.47% | 581,511,315 |
| 2024-03-05 | 2024-03-01 | 8.133 | 71,172,773 | -2,133 | 1.47% | 578,814,840 |
| 2024-03-04 | 2024-02-29 | 8.065 | 71,174,906 | +432,954 | 1.47% | 574,028,600 |
| 2024-03-01 | 2024-02-28 | 7.896 | 70,741,952 | +3,733 | 1.46% | 558,600,891 |
| 2024-02-29 | 2024-02-27 | 7.998 | 70,738,219 | +31,920 | 1.46% | 565,732,586 |
| 2024-02-28 | 2024-02-26 | 8.031 | 70,706,299 | -12,802 | 1.46% | 567,863,285 |
| 2024-02-27 | 2024-02-23 | 8.009 | 70,719,101 | -32,538 | 1.46% | 566,375,160 |
| 2024-02-26 | 2024-02-22 | 8.076 | 70,751,639 | -31,472 | 1.46% | 571,410,770 |
| 2024-02-23 | 2024-02-21 | 7.874 | 70,783,111 | -76,278 | 1.46% | 557,333,514 |
| 2024-02-22 | 2024-02-20 | 7.829 | 70,859,389 | -141,532 | 1.47% | 554,745,919 |
| 2024-02-21 | 2024-02-19 | 7.559 | 71,000,921 | -80,545 | 1.47% | 536,686,571 |
| 2024-02-20 | 2024-02-16 | 7.683 | 71,081,466 | -133,531 | 1.47% | 546,090,414 |
| 2024-02-19 | 2024-02-15 | 7.300 | 71,214,997 | -58,143 | 1.47% | 519,880,622 |
| 2024-02-16 | 2024-02-14 | 7.311 | 71,273,140 | -15,008 | 1.47% | 521,106,778 |
| 2024-02-15 | 2024-02-09 | 7.615 | 71,288,148 | -77,701 | 1.48% | 542,867,039 |
| 2024-02-14 | 2024-02-07 | 7.829 | 71,365,849 | -53,696 | 1.48% | 558,710,906 |
| 2024-02-08 | 2024-02-06 | 7.930 | 71,419,545 | +1,140,081 | 1.48% | 566,361,429 |
| 2024-02-07 | 2024-02-05 | 7.705 | 70,279,464 | -33,249 | 1.45% | 541,510,005 |
| 2024-02-06 | 2024-02-02 | 7.874 | 70,312,713 | +453,727 | 1.46% | 553,629,685 |
| 2024-02-05 | 2024-02-01 | 7.964 | 69,858,986 | -39,295 | 1.45% | 556,343,487 |
| 2024-02-02 | 2024-01-31 | 8.009 | 69,898,281 | +45,340 | 1.45% | 559,801,376 |
| 2024-02-01 | 2024-01-30 | 8.009 | 69,852,941 | -75,567 | 1.45% | 559,438,257 |
| 2024-01-31 | 2024-01-29 | 8.301 | 69,928,508 | -82,146 | 1.45% | 580,494,483 |
| 2024-01-30 | 2024-01-26 | 8.155 | 70,010,654 | -62,053 | 1.45% | 570,938,874 |
| 2024-01-29 | 2024-01-25 | 8.492 | 70,072,707 | -175,138 | 1.45% | 595,090,914 |
| 2024-01-26 | 2024-01-24 | 8.043 | 70,247,845 | -145,621 | 1.45% | 564,971,474 |
| 2024-01-25 | 2024-01-23 | 7.716 | 70,393,466 | -44,274 | 1.46% | 543,180,209 |
| 2024-01-24 | 2024-01-22 | 7.750 | 70,437,740 | -80,723 | 1.46% | 545,898,760 |
| 2024-01-23 | 2024-01-19 | 8.088 | 70,518,463 | +244,126 | 1.46% | 570,320,787 |
| 2024-01-22 | 2024-01-18 | 8.166 | 70,274,337 | -2,329,060 | 1.45% | 573,879,684 |
| 2024-01-19 | 2024-01-17 | 7.784 | 72,603,397 | -125,175 | 1.50% | 565,132,792 |
| 2024-01-18 | 2024-01-16 | 8.279 | 72,728,572 | -13,691 | 1.51% | 602,102,385 |
| 2024-01-17 | 2024-01-15 | 8.515 | 72,742,263 | +3,643,035 | 1.51% | 619,398,515 |
| 2024-01-16 | 2024-01-12 | 8.492 | 69,099,228 | +79,834 | 1.43% | 586,823,666 |
| 2024-01-15 | 2024-01-11 | 8.357 | 69,019,394 | +1,061,315 | 1.43% | 576,829,454 |
| 2024-01-12 | 2024-01-10 | 8.346 | 67,958,079 | -25,604 | 1.41% | 567,195,102 |
| 2024-01-11 | 2024-01-09 | 8.425 | 67,983,683 | +81,790 | 1.41% | 572,761,713 |
| 2024-01-10 | 2024-01-08 | 8.639 | 67,901,893 | -39,651 | 1.41% | 586,584,489 |
| 2024-01-09 | 2024-01-05 | 8.785 | 67,941,544 | +1,463,686 | 1.41% | 596,861,985 |
| 2024-01-08 | 2024-01-04 | 8.605 | 66,477,858 | +848,661 | 1.38% | 572,039,378 |
| 2024-01-05 | 2024-01-03 | 8.856 | 65,629,197 | -12,802 | 1.36% | 581,196,894 |
| 2024-01-04 | 2024-01-02 | 8.856 | 65,641,999 | +1,269,674 | 1.36% | 581,310,265 |
| 2024-01-03 | 2023-12-29 | 8.844 | 64,372,325 | -6,103 | 1.36% | 569,327,900 |
| 2024-01-02 | 2023-12-28 | 8.603 | 64,378,428 | -82,118 | 1.36% | 553,873,421 |
| 2023-12-29 | 2023-12-27 | 8.397 | 64,460,546 | +21,445 | 1.36% | 541,269,997 |
| 2023-12-28 | 2023-12-22 | 8.145 | 64,439,101 | -197,887 | 1.36% | 524,827,660 |
| 2023-12-27 | 2023-12-21 | 8.167 | 64,636,988 | -9,066 | 1.36% | 527,922,289 |
| 2023-12-22 | 2023-12-20 | 8.213 | 64,646,054 | -51,259 | 1.36% | 530,962,607 |
| 2023-12-21 | 2023-12-19 | 8.133 | 64,697,313 | -62,766 | 1.37% | 526,188,525 |
| 2023-12-20 | 2023-12-18 | 8.408 | 64,760,079 | -129,890 | 1.37% | 544,528,027 |
| 2023-12-19 | 2023-12-15 | 8.305 | 64,889,969 | -525,665 | 1.37% | 538,920,900 |
| 2023-12-18 | 2023-12-14 | 8.076 | 65,415,634 | -192,656 | 1.38% | 528,278,709 |
| 2023-12-15 | 2023-12-13 | 7.984 | 65,608,290 | -399,365 | 1.38% | 523,813,699 |
| 2023-12-14 | 2023-12-12 | 8.122 | 66,007,655 | -137,039 | 1.39% | 536,088,456 |
| 2023-12-13 | 2023-12-11 | 8.030 | 66,144,694 | -126,927 | 1.40% | 531,131,361 |
| 2023-12-12 | 2023-12-08 | 8.133 | 66,271,621 | -52,828 | 1.40% | 538,992,500 |
| 2023-12-11 | 2023-12-07 | 8.236 | 66,324,449 | -7,247,889 | 1.40% | 546,269,545 |
| 2023-12-08 | 2023-12-06 | 8.351 | 73,572,338 | -195,621 | 1.55% | 614,405,126 |
| 2023-12-07 | 2023-12-05 | 8.236 | 73,767,959 | +256,120 | 1.56% | 607,576,693 |
| 2023-12-06 | 2023-12-04 | 8.225 | 73,511,839 | -323,593 | 1.55% | 604,623,937 |
| 2023-12-05 | 2023-12-01 | 8.064 | 73,835,432 | -43,936 | 1.56% | 595,427,706 |
| 2023-12-04 | 2023-11-30 | 8.213 | 73,879,368 | +876,630 | 1.56% | 606,799,323 |
| 2023-12-01 | 2023-11-29 | 8.259 | 73,002,738 | +493,061 | 1.54% | 602,948,944 |
| 2023-11-30 | 2023-11-28 | 8.053 | 72,509,677 | -2,890,195 | 1.53% | 583,904,707 |
| 2023-11-29 | 2023-11-27 | 8.580 | 75,399,872 | -63,637 | 1.59% | 646,965,467 |
| 2023-11-28 | 2023-11-24 | 8.489 | 75,463,509 | -66,776 | 1.59% | 640,586,245 |
| 2023-11-27 | 2023-11-23 | 8.707 | 75,530,285 | -321,850 | 1.59% | 657,615,125 |
| 2023-11-24 | 2023-11-22 | 8.638 | 75,852,135 | -43,587 | 1.60% | 655,196,667 |
| 2023-11-23 | 2023-11-21 | 8.672 | 75,895,722 | -24,235 | 1.60% | 658,185,008 |
| 2023-11-22 | 2023-11-20 | 8.512 | 75,919,957 | +73,402 | 1.60% | 646,202,676 |
| 2023-11-21 | 2023-11-17 | 8.202 | 75,846,555 | -17,435 | 1.60% | 622,086,526 |
| 2023-11-20 | 2023-11-16 | 8.477 | 75,863,990 | +139,654 | 1.60% | 643,115,553 |
| 2023-11-17 | 2023-11-15 | 8.535 | 75,724,336 | -104,784 | 1.60% | 646,274,921 |
| 2023-11-16 | 2023-11-14 | 8.363 | 75,829,120 | +74,447 | 1.60% | 634,121,441 |
| 2023-11-15 | 2023-11-13 | 8.248 | 75,754,673 | -56,489 | 1.60% | 624,808,907 |
| 2023-11-14 | 2023-11-10 | 8.213 | 75,811,162 | -47,598 | 1.60% | 622,665,881 |
| 2023-11-13 | 2023-11-09 | 8.259 | 75,858,760 | -138,259 | 1.60% | 626,537,586 |
| 2023-11-10 | 2023-11-08 | 8.282 | 75,997,019 | -66,427 | 1.60% | 629,423,058 |
| 2023-11-09 | 2023-11-07 | 8.340 | 76,063,446 | +8,543 | 1.61% | 634,335,916 |
| 2023-11-08 | 2023-11-06 | 8.477 | 76,054,903 | -115,420 | 1.61% | 644,733,964 |
| 2023-11-07 | 2023-11-03 | 8.328 | 76,170,323 | -44,284 | 1.61% | 634,353,458 |
| 2023-11-06 | 2023-11-02 | 7.995 | 76,214,607 | +663,226 | 1.61% | 609,368,340 |
| 2023-11-03 | 2023-11-01 | 7.984 | 75,551,381 | -34,696 | 1.59% | 603,198,900 |
| 2023-11-02 | 2023-10-31 | 8.064 | 75,586,077 | +104,959 | 1.60% | 609,545,352 |
| 2023-11-01 | 2023-10-30 | 8.225 | 75,481,118 | +54,222 | 1.59% | 620,820,964 |
| 2023-10-31 | 2023-10-27 | 8.328 | 75,426,896 | +432,736 | 1.59% | 628,162,130 |
| 2023-10-30 | 2023-10-26 | 8.305 | 74,994,160 | -54,746 | 1.58% | 622,837,718 |
| 2023-10-27 | 2023-10-25 | 8.363 | 75,048,906 | -66,601 | 1.58% | 627,596,897 |
| 2023-10-26 | 2023-10-24 | 8.213 | 75,115,507 | -163,540 | 1.59% | 616,952,202 |
| 2023-10-25 | 2023-10-20 | 8.053 | 75,279,047 | -771,672 | 1.59% | 606,205,843 |
| 2023-10-24 | 2023-10-19 | 8.558 | 76,050,719 | -119,081 | 1.60% | 650,805,247 |
| 2023-10-20 | 2023-10-18 | 8.500 | 76,169,800 | +2,441 | 1.61% | 647,455,489 |
| 2023-10-19 | 2023-10-17 | 8.661 | 76,167,359 | -56,663 | 1.61% | 659,666,975 |
| 2023-10-18 | 2023-10-16 | 8.477 | 76,224,022 | -60,848 | 1.61% | 646,167,622 |
| 2023-10-17 | 2023-10-13 | 8.431 | 76,284,870 | +70,263 | 1.61% | 643,183,128 |
| 2023-10-16 | 2023-10-12 | 8.500 | 76,214,607 | +1,469,244 | 1.61% | 647,836,355 |
| 2023-10-13 | 2023-10-11 | 8.500 | 74,745,363 | -91,359 | 1.58% | 635,347,546 |
| 2023-10-12 | 2023-10-10 | 8.317 | 74,836,722 | +1,188,367 | 1.58% | 622,388,639 |
| 2023-10-11 | 2023-10-09 | 8.225 | 73,648,355 | -36,439 | 1.55% | 605,746,761 |
| 2023-10-10 | 2023-10-06 | 8.282 | 73,684,794 | +9,130 | 1.56% | 610,272,731 |
| 2023-10-09 | 2023-10-05 | 7.961 | 73,675,664 | +17,435 | 1.55% | 586,532,961 |
| 2023-10-06 | 2023-10-04 | 7.938 | 73,658,229 | +221,075 | 1.55% | 584,704,264 |
| 2023-10-05 | 2023-10-03 | 8.099 | 73,437,154 | -57,012 | 1.55% | 594,743,128 |
| 2023-10-04 | 2023-09-29 | 8.477 | 73,494,166 | +140,177 | 1.55% | 623,026,039 |
| 2023-10-03 | 2023-09-28 | 8.363 | 73,353,989 | -33,998 | 1.55% | 613,423,144 |
| 2023-09-29 | 2023-09-27 | 8.546 | 73,387,987 | -56,664 | 1.55% | 627,177,027 |
| 2023-09-28 | 2023-09-26 | 8.580 | 73,444,651 | -146,454 | 1.55% | 630,188,775 |
| 2023-09-27 | 2023-09-25 | 8.535 | 73,591,105 | -11,158 | 1.55% | 628,068,704 |
| 2023-09-26 | 2023-09-22 | 8.764 | 73,602,263 | -9,852,937 | 1.55% | 645,050,060 |
| 2023-09-25 | 2023-09-21 | 8.764 | 83,455,200 | +10,848,869 | 1.76% | 731,401,176 |
| 2023-09-22 | 2023-09-20 | 8.821 | 72,606,331 | +1,063,882 | 1.53% | 640,486,123 |
| 2023-09-21 | 2023-09-19 | 8.626 | 71,542,449 | -119,830 | 1.51% | 617,149,721 |
| 2023-09-20 | 2023-09-18 | 8.363 | 71,662,279 | -92,580 | 1.51% | 599,276,210 |
| 2023-09-19 | 2023-09-15 | 8.248 | 71,754,859 | -171,212 | 1.51% | 591,819,267 |
| 2023-09-18 | 2023-09-14 | 8.213 | 71,926,071 | -253,678 | 1.52% | 590,756,153 |
| 2023-09-15 | 2023-09-13 | 8.259 | 72,179,749 | -132,157 | 1.52% | 596,151,660 |
| 2023-09-14 | 2023-09-12 | 8.317 | 72,311,906 | -8,741,369 | 1.52% | 601,390,702 |
| 2023-09-13 | 2023-09-11 | 8.351 | 81,053,275 | +217,065 | 1.71% | 676,878,688 |
| 2023-09-12 | 2023-09-07 | 8.913 | 80,836,210 | +8,719,575 | 1.70% | 720,503,104 |
| 2023-09-11 | 2023-09-06 | 9.143 | 72,116,635 | +2,401,841 | 1.52% | 659,329,745 |
| 2023-09-07 | 2023-09-05 | 9.361 | 69,714,794 | -13,773 | 1.47% | 652,565,337 |
| 2023-09-06 | 2023-09-04 | 9.406 | 69,728,567 | -46,203 | 1.47% | 655,893,740 |
| 2023-09-05 | 2023-08-31 | 9.177 | 69,774,770 | -1,649,348 | 1.47% | 640,320,335 |
| 2023-09-04 | 2023-08-30 | 9.292 | 71,424,118 | +6,706,011 | 1.51% | 663,649,541 |
| 2023-08-31 | 2023-08-29 | 9.143 | 64,718,107 | -22,840 | 1.36% | 591,688,353 |
| 2023-08-30 | 2023-08-28 | 8.959 | 64,740,947 | -841,411 | 1.37% | 580,014,666 |
| 2023-08-29 | 2023-08-25 | 8.902 | 65,582,358 | -903,480 | 1.38% | 583,791,332 |
| 2023-08-28 | 2023-08-24 | 9.854 | 66,485,838 | -824,151 | 1.40% | 655,180,759 |
| 2023-08-25 | 2023-08-23 | 9.734 | 67,309,989 | -188,659 | 1.42% | 655,183,551 |
| 2023-08-24 | 2023-08-22 | 9.722 | 67,498,648 | -873,174 | 1.50% | 656,205,774 |
| 2023-08-23 | 2023-08-21 | 9.674 | 68,371,822 | -12,144,683 | 1.52% | 661,395,831 |
| 2023-08-22 | 2023-08-18 | 9.999 | 80,516,505 | -777,168 | 1.79% | 805,099,167 |
| 2023-08-21 | 2023-08-17 | 10.156 | 81,293,673 | -565,259 | 1.80% | 825,617,271 |
| 2023-08-18 | 2023-08-16 | 10.240 | 81,858,932 | +25,822,147 | 1.81% | 838,269,560 |
| 2023-08-17 | 2023-08-15 | 10.325 | 56,036,785 | -2,204,657 | 1.24% | 578,571,327 |
| 2023-08-16 | 2023-08-14 | 10.240 | 58,241,442 | -25,191,890 | 1.29% | 596,416,625 |
| 2023-08-15 | 2023-08-11 | 10.252 | 83,433,332 | +32,002 | 1.85% | 855,398,423 |
| 2023-08-14 | 2023-08-10 | 10.470 | 83,401,330 | -931,209 | 1.85% | 873,177,694 |
| 2023-08-11 | 2023-08-09 | 10.711 | 84,332,539 | -1,673,556 | 1.87% | 903,271,012 |
| 2023-08-10 | 2023-08-08 | 10.530 | 86,006,095 | +2,322 | 1.91% | 905,635,430 |
| 2023-08-09 | 2023-08-07 | 10.506 | 86,003,773 | -4,975 | 1.91% | 903,536,270 |
| 2023-08-08 | 2023-08-04 | 10.494 | 86,008,748 | -8,954 | 1.91% | 902,551,121 |
| 2023-08-07 | 2023-08-03 | 10.325 | 86,017,702 | -8,290 | 1.91% | 888,119,758 |
| 2023-08-04 | 2023-08-02 | 10.349 | 86,025,992 | +33,494 | 1.91% | 890,280,598 |
| 2023-08-03 | 2023-08-01 | 10.349 | 85,992,498 | +1,025,391 | 1.91% | 889,933,969 |
| 2023-08-02 | 2023-07-31 | 10.482 | 84,967,107 | -88,544 | 1.88% | 890,595,588 |
| 2023-08-01 | 2023-07-28 | 10.397 | 85,055,651 | +2,755,489 | 1.89% | 884,342,242 |
| 2023-07-31 | 2023-07-27 | 10.325 | 82,300,162 | -25,535 | 1.82% | 849,736,720 |
| 2023-07-28 | 2023-07-26 | 9.951 | 82,325,697 | +38,303 | 1.83% | 819,217,642 |
| 2023-07-27 | 2023-07-25 | 10.252 | 82,287,394 | +84,068 | 1.82% | 843,649,718 |
| 2023-07-26 | 2023-07-24 | 9.927 | 82,203,326 | +17,576 | 1.82% | 816,016,906 |
| 2023-07-25 | 2023-07-21 | 9.975 | 82,185,750 | -785,459 | 1.82% | 819,807,645 |
| 2023-07-24 | 2023-07-20 | 10.047 | 82,971,209 | -12,934 | 1.84% | 833,647,306 |
| 2023-07-21 | 2023-07-19 | 10.156 | 82,984,143 | -663 | 1.84% | 842,785,658 |
| 2023-07-20 | 2023-07-18 | 10.096 | 82,984,806 | -595,934 | 1.84% | 837,787,686 |
| 2023-07-19 | 2023-07-14 | 10.313 | 83,580,740 | -302,444 | 1.85% | 861,950,365 |
| 2023-07-18 | 2023-07-13 | 10.289 | 83,883,184 | +191,349 | 1.86% | 863,045,852 |
| 2023-07-14 | 2023-07-12 | 10.168 | 83,691,835 | +3,424,879 | 1.86% | 850,982,436 |
| 2023-07-13 | 2023-07-11 | 10.156 | 80,266,956 | +527,951 | 1.78% | 815,189,949 |
| 2023-07-12 | 2023-07-10 | 10.144 | 79,739,005 | +3,482 | 1.77% | 808,866,296 |
| 2023-07-11 | 2023-07-07 | 10.108 | 79,735,523 | +979,792 | 1.77% | 805,945,727 |
| 2023-07-10 | 2023-07-06 | 10.397 | 78,755,731 | +42,117 | 1.75% | 818,840,593 |
| 2023-07-07 | 2023-07-05 | 10.771 | 78,713,614 | +331 | 1.75% | 847,834,809 |
| 2023-07-06 | 2023-07-04 | 11.012 | 78,713,283 | -377,723 | 1.75% | 866,819,625 |
| 2023-07-05 | 2023-07-03 | 10.964 | 79,091,006 | -1,305,284 | 1.75% | 867,163,350 |
| 2023-07-04 | 2023-06-30 | 10.819 | 80,396,290 | -991,234 | 1.78% | 869,838,012 |
| 2023-07-03 | 2023-06-29 | 10.626 | 81,387,524 | -2,487,369 | 1.80% | 864,855,748 |
| 2023-06-30 | 2023-06-28 | 11.097 | 83,874,893 | -448,692 | 1.86% | 930,742,913 |
| 2023-06-29 | 2023-06-27 | 11.459 | 84,323,585 | -5,111,369 | 1.87% | 966,234,631 |
| 2023-06-28 | 2023-06-26 | 10.675 | 89,434,954 | -2,192,221 | 1.98% | 954,685,860 |
| 2023-06-27 | 2023-06-23 | 10.445 | 91,627,175 | -23,380 | 2.03% | 957,088,549 |
| 2023-06-26 | 2023-06-21 | 10.856 | 91,650,555 | -167,305 | 2.03% | 994,918,577 |
| 2023-06-23 | 2023-06-20 | 10.916 | 91,817,860 | +239,063 | 2.04% | 1,002,272,183 |
| 2023-06-21 | 2023-06-19 | 11.157 | 91,578,797 | +7,296 | 2.03% | 1,021,754,593 |
| 2023-06-20 | 2023-06-16 | 11.302 | 91,571,501 | +36,976 | 2.03% | 1,034,927,329 |
| 2023-06-19 | 2023-06-15 | 11.242 | 91,534,525 | +23,214 | 2.03% | 1,028,989,104 |
| 2023-06-16 | 2023-06-14 | 11.036 | 91,511,311 | +24,375 | 2.03% | 1,009,963,788 |
| 2023-06-15 | 2023-06-13 | 11.266 | 91,486,936 | +10,446 | 2.03% | 1,030,661,113 |
| 2023-06-14 | 2023-06-12 | 11.061 | 91,476,490 | +581,674 | 2.03% | 1,011,786,218 |
| 2023-06-13 | 2023-06-09 | 11.254 | 90,894,816 | +26,033 | 2.02% | 1,022,894,139 |
| 2023-06-12 | 2023-06-08 | 11.290 | 90,868,783 | +4,092 | 2.01% | 1,025,889,280 |
| 2023-06-09 | 2023-06-07 | 11.338 | 90,864,691 | -136,133 | 2.01% | 1,030,227,027 |
| 2023-06-08 | 2023-06-06 | 11.278 | 91,000,824 | +47,920 | 2.02% | 1,026,282,367 |
| 2023-06-07 | 2023-06-05 | 11.459 | 90,952,904 | +377,606 | 2.02% | 1,042,197,691 |
| 2023-06-06 | 2023-06-02 | 11.326 | 90,575,298 | -1,013,121 | 2.01% | 1,025,853,384 |
| 2023-06-05 | 2023-06-01 | 11.205 | 91,588,419 | -316,207 | 2.03% | 1,026,280,809 |
| 2023-06-02 | 2023-05-31 | 10.711 | 91,904,626 | -781,917 | 2.04% | 984,374,306 |
| 2023-06-01 | 2023-05-30 | 10.783 | 92,686,543 | -2,174,479 | 2.05% | 999,457,047 |
| 2023-05-31 | 2023-05-29 | 10.723 | 94,861,022 | -8,125 | 2.10% | 1,017,183,933 |
| 2023-05-30 | 2023-05-25 | 11.169 | 94,869,147 | +47,245 | 2.10% | 1,059,609,672 |
| 2023-05-29 | 2023-05-24 | 11.519 | 94,821,902 | +3,571,956 | 2.10% | 1,092,249,779 |
| 2023-05-25 | 2023-05-23 | 11.821 | 91,249,946 | -994,954 | 2.02% | 1,078,620,384 |
| 2023-05-24 | 2023-05-22 | 12.158 | 92,244,900 | +29,183 | 2.05% | 1,121,534,991 |
| 2023-05-23 | 2023-05-19 | 12.231 | 92,215,717 | +194,241 | 2.04% | 1,127,853,869 |
| 2023-05-22 | 2023-05-18 | 12.158 | 92,021,476 | +208,990 | 2.04% | 1,118,818,550 |
| 2023-05-19 | 2023-05-17 | 12.182 | 91,812,486 | -6,823 | 2.04% | 1,118,492,438 |
| 2023-05-18 | 2023-05-16 | 12.641 | 91,819,309 | -6,135 | 2.04% | 1,160,660,579 |
| 2023-05-17 | 2023-05-15 | 12.472 | 91,825,444 | -22,219 | 2.04% | 1,145,232,086 |
| 2023-05-16 | 2023-05-12 | 12.158 | 91,847,663 | +12,660 | 2.04% | 1,116,705,291 |
| 2023-05-15 | 2023-05-11 | 12.810 | 91,835,003 | +23,711 | 2.04% | 1,176,366,620 |
| 2023-05-12 | 2023-05-10 | 12.882 | 91,811,292 | +2,181,883 | 2.04% | 1,182,707,316 |
| 2023-05-11 | 2023-05-09 | 12.906 | 89,629,409 | -95,426 | 1.99% | 1,156,762,608 |
| 2023-05-10 | 2023-05-08 | 12.785 | 89,724,835 | +14,162 | 1.99% | 1,147,171,807 |
| 2023-05-09 | 2023-05-05 | 12.544 | 89,710,673 | +138,868 | 1.99% | 1,125,349,405 |
| 2023-05-08 | 2023-05-04 | 12.399 | 89,571,805 | +598,753 | 1.99% | 1,110,642,714 |
| 2023-05-05 | 2023-05-03 | 12.231 | 88,973,052 | -105,944 | 1.97% | 1,088,194,119 |
| 2023-05-04 | 2023-05-02 | 12.472 | 89,078,996 | +39,630 | 1.97% | 1,110,978,831 |
| 2023-05-03 | 2023-04-28 | 12.134 | 89,039,366 | -229,321 | 1.97% | 1,080,413,423 |
| 2023-05-02 | 2023-04-27 | 12.206 | 89,268,687 | -57,868 | 1.98% | 1,089,656,443 |
| 2023-04-28 | 2023-04-26 | 12.086 | 89,326,555 | -440,003 | 1.98% | 1,079,588,471 |
| 2023-04-27 | 2023-04-25 | 11.881 | 89,766,558 | +20,561 | 1.99% | 1,066,499,693 |
| 2023-04-26 | 2023-04-24 | 12.050 | 89,745,997 | +2,984 | 1.99% | 1,081,410,311 |
| 2023-04-25 | 2023-04-21 | 12.134 | 89,743,013 | +5,969 | 1.99% | 1,088,951,553 |
| 2023-04-24 | 2023-04-20 | 12.279 | 89,737,044 | +1,131,287 | 1.99% | 1,101,867,742 |
| 2023-04-21 | 2023-04-19 | 12.182 | 88,605,757 | +129,914 | 1.96% | 1,079,426,922 |
| 2023-04-20 | 2023-04-18 | 12.255 | 88,475,843 | +205,940 | 1.96% | 1,084,247,298 |
| 2023-04-19 | 2023-04-17 | 12.617 | 88,269,903 | +131,325 | 1.96% | 1,113,664,216 |
| 2023-04-18 | 2023-04-14 | 12.665 | 88,138,578 | +514,353 | 1.95% | 1,116,259,762 |
| 2023-04-17 | 2023-04-13 | 12.689 | 87,624,225 | +132,205 | 1.94% | 1,111,859,372 |
| 2023-04-14 | 2023-04-12 | 12.617 | 87,492,020 | -666,405 | 1.94% | 1,103,849,994 |
| 2023-04-13 | 2023-04-11 | 12.665 | 88,158,425 | -497,275 | 1.95% | 1,116,511,121 |
| 2023-04-12 | 2023-04-06 | 12.785 | 88,655,700 | -468,282 | 1.97% | 1,133,502,442 |
| 2023-04-11 | 2023-04-04 | 12.761 | 89,123,982 | -572,223 | 1.98% | 1,137,339,654 |
| 2023-04-06 | 2023-04-03 | 12.906 | 89,696,205 | -494,621 | 1.99% | 1,157,624,682 |
| 2023-04-04 | 2023-03-31 | 13.340 | 90,190,826 | -357,992 | 2.00% | 1,203,171,186 |
| 2023-04-03 | 2023-03-30 | 13.316 | 90,548,818 | -371,304 | 2.01% | 1,205,762,548 |
| 2023-03-31 | 2023-03-29 | 13.292 | 90,920,122 | -81,248 | 2.02% | 1,208,513,582 |
| 2023-03-30 | 2023-03-28 | 13.099 | 91,001,370 | +2,387,881 | 2.02% | 1,192,031,377 |
| 2023-03-29 | 2023-03-27 | 12.641 | 88,613,489 | -382,035 | 1.96% | 1,120,136,762 |
| 2023-03-28 | 2023-03-24 | 12.785 | 88,995,524 | -829,399 | 1.97% | 1,137,847,242 |
| 2023-03-27 | 2023-03-23 | 12.930 | 89,824,923 | -842,333 | 1.99% | 1,161,452,814 |
| 2023-03-24 | 2023-03-22 | 12.906 | 90,667,256 | -989,600 | 2.01% | 1,170,157,125 |
| 2023-03-23 | 2023-03-21 | 12.882 | 91,656,856 | -1,008,644 | 2.03% | 1,180,717,881 |
| 2023-03-22 | 2023-03-20 | 12.858 | 92,665,500 | -1,369,289 | 2.05% | 1,191,475,755 |
| 2023-03-21 | 2023-03-17 | 13.389 | 94,034,789 | -1,109,458 | 2.08% | 1,258,987,635 |
| 2023-03-20 | 2023-03-16 | 12.713 | 95,144,247 | +273,592 | 2.11% | 1,209,575,762 |
| 2023-03-17 | 2023-03-15 | 12.496 | 94,870,655 | -907,381 | 2.10% | 1,185,500,075 |
| 2023-03-16 | 2023-03-14 | 12.375 | 95,778,036 | -2,321,059 | 2.12% | 1,185,286,177 |
| 2023-03-15 | 2023-03-13 | 12.761 | 98,099,095 | -525,795 | 2.17% | 1,251,873,943 |
| 2023-03-14 | 2023-03-10 | 12.544 | 98,624,890 | -491,471 | 2.19% | 1,237,171,203 |
| 2023-03-13 | 2023-03-09 | 12.737 | 99,116,361 | -1,170,644 | 2.20% | 1,262,464,569 |
| 2023-03-10 | 2023-03-08 | 13.147 | 100,287,005 | -326,346 | 2.22% | 1,318,502,905 |
| 2023-03-09 | 2023-03-07 | 13.196 | 100,613,351 | +139,947 | 2.23% | 1,327,647,760 |
| 2023-03-08 | 2023-03-06 | 14.160 | 100,473,404 | -19,400 | 2.23% | 1,422,751,803 |
| 2023-03-07 | 2023-03-03 | 14.040 | 100,492,804 | +8,622 | 2.23% | 1,410,905,336 |
| 2023-03-06 | 2023-03-02 | 13.775 | 100,484,182 | -350,364 | 2.23% | 1,384,119,977 |
| 2023-03-03 | 2023-03-01 | 13.775 | 100,834,546 | -467,760 | 2.24% | 1,388,946,068 |
| 2023-03-02 | 2023-02-28 | 13.220 | 101,302,306 | -2,269,325 | 2.25% | 1,339,182,659 |
| 2023-03-01 | 2023-02-27 | 13.606 | 103,571,631 | +29,847 | 2.30% | 1,409,158,506 |
| 2023-02-28 | 2023-02-24 | 13.992 | 103,541,784 | -290,837 | 2.30% | 1,448,717,026 |
| 2023-02-27 | 2023-02-23 | 14.329 | 103,832,621 | -54,884 | 2.30% | 1,487,853,562 |
| 2023-02-24 | 2023-02-22 | 13.919 | 103,887,505 | +1,764,065 | 2.30% | 1,446,035,838 |
| 2023-02-23 | 2023-02-21 | 14.136 | 102,123,440 | +3,154,438 | 2.26% | 1,443,653,535 |
| 2023-02-22 | 2023-02-20 | 14.257 | 98,969,002 | +4,745,915 | 2.19% | 1,410,998,652 |
| 2023-02-21 | 2023-02-17 | 14.281 | 94,223,087 | -2,439,946 | 2.09% | 1,345,609,246 |
| 2023-02-20 | 2023-02-16 | 14.595 | 96,663,033 | -453,334 | 2.14% | 1,410,768,388 |
| 2023-02-17 | 2023-02-15 | 14.908 | 97,116,367 | -883,787 | 2.15% | 1,447,840,863 |
| 2023-02-16 | 2023-02-14 | 14.860 | 98,000,154 | -100,483 | 2.17% | 1,456,288,424 |
| 2023-02-15 | 2023-02-13 | 14.884 | 98,100,637 | -2,984 | 2.17% | 1,460,148,137 |
| 2023-02-14 | 2023-02-10 | 14.908 | 98,103,621 | -131,822 | 2.18% | 1,462,559,152 |
| 2023-02-13 | 2023-02-09 | 15.101 | 98,235,443 | -1,630,777 | 2.18% | 1,483,482,639 |
| 2023-02-10 | 2023-02-08 | 15.053 | 99,866,220 | -6,456 | 2.21% | 1,503,291,247 |
| 2023-02-09 | 2023-02-07 | 14.788 | 99,872,676 | +73,787 | 2.21% | 1,476,886,389 |
| 2023-02-08 | 2023-02-06 | 14.619 | 99,798,889 | +498 | 2.21% | 1,458,942,776 |
| 2023-02-07 | 2023-02-03 | 14.571 | 99,798,391 | +118,888 | 2.21% | 1,454,120,527 |
| 2023-02-06 | 2023-02-02 | 14.739 | 99,679,503 | -28,520 | 2.21% | 1,469,220,574 |
| 2023-02-03 | 2023-02-01 | 15.005 | 99,708,023 | +20,395 | 2.21% | 1,496,099,291 |
| 2023-02-02 | 2023-01-31 | 14.715 | 99,687,628 | -1,265,986 | 2.21% | 1,466,935,520 |
| 2023-02-01 | 2023-01-30 | 14.812 | 100,953,614 | -905,508 | 2.24% | 1,495,306,320 |
| 2023-01-31 | 2023-01-27 | 15.511 | 101,859,122 | -15,752 | 2.26% | 1,579,977,231 |
| 2023-01-30 | 2023-01-26 | 15.174 | 101,874,874 | -38,672 | 2.26% | 1,545,815,498 |
| 2023-01-27 | 2023-01-20 | 14.571 | 101,913,546 | -790,267 | 2.26% | 1,484,939,564 |
| 2023-01-26 | 2023-01-19 | 14.185 | 102,703,813 | +2,819 | 2.28% | 1,456,813,042 |
| 2023-01-20 | 2023-01-18 | 13.943 | 102,700,994 | -137,625 | 2.28% | 1,431,998,004 |
| 2023-01-19 | 2023-01-17 | 14.064 | 102,838,619 | +4,237,365 | 2.28% | 1,446,321,086 |
| 2023-01-18 | 2023-01-16 | 14.329 | 98,601,254 | +45,599 | 2.19% | 1,412,891,493 |
| 2023-01-17 | 2023-01-13 | 14.378 | 98,555,655 | -90,700 | 2.19% | 1,416,993,100 |
| 2023-01-16 | 2023-01-12 | 14.378 | 98,646,355 | +133,480 | 2.19% | 1,418,297,148 |
| 2023-01-13 | 2023-01-11 | 14.305 | 98,512,875 | +1,716,513 | 2.18% | 1,409,248,607 |
| 2023-01-12 | 2023-01-10 | 14.402 | 96,796,362 | +929,716 | 2.15% | 1,394,033,766 |
| 2023-01-11 | 2023-01-09 | 14.353 | 95,866,646 | -6,218 | 2.13% | 1,376,018,986 |
| 2023-01-10 | 2023-01-06 | 13.823 | 95,872,864 | -1,414,058 | 2.13% | 1,325,226,923 |
| 2023-01-09 | 2023-01-05 | 13.943 | 97,286,922 | +3,310,468 | 2.16% | 1,356,507,592 |
| 2023-01-06 | 2023-01-04 | 14.017 | 93,976,454 | +498 | 2.08% | 1,317,248,885 |
| 2023-01-05 | 2023-01-03 | 13.968 | 93,975,956 | -7,448,150 | 2.08% | 1,312,668,148 |
| 2023-01-04 | 2022-12-30 | 13.822 | 101,424,106 | +2,950,024 | 2.27% | 1,401,896,096 |
| 2023-01-03 | 2022-12-29 | 13.773 | 98,474,082 | -6,748,795 | 2.20% | 1,356,327,834 |
| 2022-12-30 | 2022-12-28 | 13.992 | 105,222,877 | -128,823 | 2.35% | 1,472,327,145 |
| 2022-12-29 | 2022-12-23 | 13.579 | 105,351,700 | +17,259 | 2.36% | 1,430,546,731 |
| 2022-12-28 | 2022-12-22 | 13.822 | 105,334,441 | -2,827,701 | 2.36% | 1,455,945,213 |
| 2022-12-23 | 2022-12-21 | 13.554 | 108,162,142 | -1,465,560 | 2.42% | 1,466,076,987 |
| 2022-12-22 | 2022-12-20 | 13.262 | 109,627,702 | -27,615 | 2.45% | 1,453,928,719 |
| 2022-12-21 | 2022-12-19 | 13.311 | 109,655,317 | -21,078 | 2.45% | 1,459,631,823 |
| 2022-12-20 | 2022-12-16 | 13.506 | 109,676,395 | +13,150 | 2.45% | 1,481,263,947 |
| 2022-12-19 | 2022-12-15 | 13.457 | 109,663,245 | +515,971 | 2.45% | 1,475,749,098 |
| 2022-12-16 | 2022-12-14 | 13.627 | 109,147,274 | +1,647,498 | 2.44% | 1,487,398,101 |
| 2022-12-15 | 2022-12-13 | 13.579 | 107,499,776 | -224,864 | 2.40% | 1,459,714,965 |
| 2022-12-14 | 2022-12-12 | 13.627 | 107,724,640 | +12,472,222 | 2.41% | 1,468,011,240 |
| 2022-12-13 | 2022-12-09 | 13.773 | 95,252,418 | +1,511,955 | 2.13% | 1,311,954,407 |
| 2022-12-12 | 2022-12-08 | 12.094 | 93,740,463 | -27,614 | 2.10% | 1,133,730,382 |
| 2022-12-09 | 2022-12-07 | 11.644 | 93,768,077 | -1,537,228 | 2.10% | 1,091,850,693 |
| 2022-12-08 | 2022-12-06 | 11.839 | 95,305,305 | +8,054 | 2.13% | 1,128,304,246 |
| 2022-12-07 | 2022-12-05 | 11.900 | 95,297,251 | +17,917 | 2.13% | 1,134,006,475 |
| 2022-12-06 | 2022-12-02 | 11.766 | 95,279,334 | -2,186,506 | 2.13% | 1,121,040,992 |
| 2022-12-05 | 2022-12-01 | 12.082 | 97,465,840 | -12,905,981 | 2.18% | 1,177,600,510 |
| 2022-12-02 | 2022-11-30 | 12.058 | 110,371,821 | +5,470,374 | 2.47% | 1,330,847,120 |
| 2022-12-01 | 2022-11-29 | 11.255 | 104,901,447 | +856,323 | 2.35% | 1,180,645,506 |
| 2022-11-30 | 2022-11-28 | 10.500 | 104,045,124 | +750,703 | 2.33% | 1,092,518,587 |
| 2022-11-29 | 2022-11-25 | 10.513 | 103,294,421 | -19,232 | 2.31% | 1,085,892,703 |
| 2022-11-28 | 2022-11-24 | 10.464 | 103,313,653 | +59,175 | 2.31% | 1,081,066,664 |
| 2022-11-25 | 2022-11-23 | 10.318 | 103,254,478 | -33,615 | 2.31% | 1,065,371,450 |
| 2022-11-24 | 2022-11-22 | 10.208 | 103,288,093 | +7,464,233 | 2.31% | 1,054,407,598 |
| 2022-11-23 | 2022-11-21 | 10.342 | 95,823,860 | -3,090,832 | 2.14% | 991,034,774 |
| 2022-11-22 | 2022-11-18 | 10.513 | 98,914,692 | +24,328 | 2.21% | 1,039,850,373 |
| 2022-11-21 | 2022-11-17 | 10.780 | 98,890,364 | +1,886,050 | 2.21% | 1,066,065,782 |
| 2022-11-18 | 2022-11-16 | 10.841 | 97,004,314 | +422,257 | 2.17% | 1,051,635,067 |
| 2022-11-17 | 2022-11-15 | 10.853 | 96,582,057 | -5,613,380 | 2.16% | 1,048,232,478 |
| 2022-11-16 | 2022-11-14 | 10.440 | 102,195,437 | -536,188 | 2.29% | 1,066,878,835 |
| 2022-11-15 | 2022-11-11 | 9.795 | 102,731,625 | +1,231,163 | 2.30% | 1,006,227,876 |
| 2022-11-14 | 2022-11-10 | 9.138 | 101,500,462 | -1,218,506 | 2.27% | 927,479,379 |
| 2022-11-11 | 2022-11-09 | 9.478 | 102,718,968 | +3,498,117 | 2.30% | 973,608,623 |
| 2022-11-10 | 2022-11-08 | 9.637 | 99,220,851 | -1,486,588 | 2.22% | 956,146,492 |
| 2022-11-09 | 2022-11-07 | 9.697 | 100,707,439 | -2,820,931 | 2.25% | 976,598,786 |
| 2022-11-08 | 2022-11-04 | 9.430 | 103,528,370 | -8,116,743 | 2.32% | 976,241,770 |
| 2022-11-07 | 2022-11-03 | 9.053 | 111,645,113 | +3,699,382 | 2.50% | 1,010,669,035 |
| 2022-11-04 | 2022-11-02 | 9.174 | 107,945,731 | -1,377,504 | 2.41% | 990,314,469 |
| 2022-11-03 | 2022-11-01 | 8.834 | 109,323,235 | -280,597 | 2.45% | 965,707,050 |
| 2022-11-02 | 2022-10-31 | 8.468 | 109,603,832 | -2,451,207 | 2.45% | 928,178,030 |
| 2022-11-01 | 2022-10-28 | 9.138 | 112,055,039 | -1,278,996 | 2.51% | 1,023,923,793 |
| 2022-10-31 | 2022-10-27 | 9.661 | 113,334,035 | +10,926,283 | 2.53% | 1,094,906,818 |
| 2022-10-28 | 2022-10-26 | 9.722 | 102,407,752 | +1,976,278 | 2.29% | 995,579,439 |
| 2022-10-27 | 2022-10-25 | 9.515 | 100,431,474 | -1,964,626 | 2.25% | 955,592,861 |
| 2022-10-26 | 2022-10-24 | 9.819 | 102,396,100 | -611,092 | 2.29% | 1,005,433,282 |
| 2022-10-25 | 2022-10-21 | 10.281 | 103,007,192 | +1,731,189 | 2.30% | 1,059,059,997 |
| 2022-10-24 | 2022-10-20 | 10.148 | 101,276,003 | +473,076 | 2.27% | 1,027,706,043 |
| 2022-10-21 | 2022-10-19 | 10.427 | 100,802,927 | -179,384 | 2.25% | 1,051,115,091 |
| 2022-10-20 | 2022-10-18 | 10.440 | 100,982,311 | +33,006 | 2.26% | 1,054,214,292 |
| 2022-10-19 | 2022-10-17 | 10.257 | 100,949,305 | -94,515 | 2.26% | 1,035,445,427 |
| 2022-10-18 | 2022-10-14 | 10.427 | 101,043,820 | +385,309 | 2.26% | 1,053,626,985 |
| 2022-10-17 | 2022-10-13 | 10.196 | 100,658,511 | +13,808 | 2.25% | 1,026,338,988 |
| 2022-10-14 | 2022-10-12 | 10.172 | 100,644,703 | +3,560,811 | 2.25% | 1,023,749,038 |
| 2022-10-13 | 2022-10-11 | 10.403 | 97,083,892 | -21,533 | 2.17% | 1,009,972,619 |
| 2022-10-12 | 2022-10-10 | 10.500 | 97,105,425 | -204,625 | 2.17% | 1,019,648,761 |
| 2022-10-11 | 2022-10-07 | 10.975 | 97,310,050 | -2,322,772 | 2.18% | 1,067,973,656 |
| 2022-10-10 | 2022-10-06 | 11.474 | 99,632,822 | +236,065 | 2.23% | 1,143,168,979 |
| 2022-10-07 | 2022-10-05 | 11.754 | 99,396,757 | +344,035 | 2.22% | 1,168,276,519 |
| 2022-10-06 | 2022-10-03 | 11.255 | 99,052,722 | +493,652 | 2.22% | 1,114,819,236 |
| 2022-10-05 | 2022-09-30 | 11.449 | 98,559,070 | +1,069,419 | 2.20% | 1,128,450,535 |
| 2022-10-03 | 2022-09-29 | 11.328 | 97,489,651 | -755,628 | 2.18% | 1,104,344,324 |
| 2022-09-30 | 2022-09-28 | 11.705 | 98,245,279 | +1,855,764 | 2.20% | 1,149,960,886 |
| 2022-09-29 | 2022-09-27 | 12.167 | 96,389,515 | +79,311 | 2.16% | 1,172,805,791 |
| 2022-09-28 | 2022-09-26 | 12.265 | 96,310,204 | +182,208 | 2.15% | 1,181,215,512 |
| 2022-09-27 | 2022-09-23 | 12.922 | 96,127,996 | -165,638 | 2.15% | 1,242,140,471 |
| 2022-09-26 | 2022-09-22 | 13.165 | 96,293,634 | -65,092 | 2.15% | 1,267,713,584 |
| 2022-09-23 | 2022-09-21 | 13.262 | 96,358,726 | +696,766 | 2.16% | 1,277,949,975 |
| 2022-09-22 | 2022-09-20 | 13.968 | 95,661,960 | -129,856 | 2.14% | 1,336,218,467 |
| 2022-09-21 | 2022-09-19 | 13.895 | 95,791,816 | +337,378 | 2.14% | 1,331,039,112 |
| 2022-09-20 | 2022-09-16 | 13.871 | 95,454,438 | +1,558,533 | 2.13% | 1,324,028,346 |
| 2022-09-19 | 2022-09-15 | 13.700 | 93,895,905 | +55,066 | 2.10% | 1,286,415,752 |
| 2022-09-16 | 2022-09-14 | 13.700 | 93,840,839 | -39,779 | 2.10% | 1,285,661,323 |
| 2022-09-15 | 2022-09-13 | 14.065 | 93,880,618 | -232,464 | 2.10% | 1,320,474,688 |
| 2022-09-14 | 2022-09-09 | 13.676 | 94,113,082 | -365,914 | 2.10% | 1,287,100,958 |
| 2022-09-13 | 2022-09-08 | 13.530 | 94,478,996 | -295,998 | 2.11% | 1,278,310,521 |
| 2022-09-09 | 2022-09-07 | 13.335 | 94,774,994 | -42,902 | 2.12% | 1,263,864,823 |
| 2022-09-08 | 2022-09-06 | 12.970 | 94,817,896 | -2,962,854 | 2.12% | 1,229,826,439 |
| 2022-09-07 | 2022-09-05 | 12.873 | 97,780,750 | -261,684 | 2.19% | 1,258,737,986 |
| 2022-09-06 | 2022-09-02 | 12.897 | 98,042,434 | +28,854 | 2.19% | 1,264,492,496 |
| 2022-09-05 | 2022-09-01 | 12.970 | 98,013,580 | +12,986 | 2.19% | 1,271,275,753 |
| 2022-09-02 | 2022-08-31 | 13.554 | 98,000,594 | +2,899,725 | 2.19% | 1,328,342,921 |
| 2022-09-01 | 2022-08-30 | 12.946 | 95,100,869 | -64,029 | 2.13% | 1,231,182,461 |
| 2022-08-31 | 2022-08-29 | 13.214 | 95,164,898 | +1,242,011 | 2.13% | 1,257,485,304 |
| 2022-08-30 | 2022-08-26 | 13.384 | 93,922,887 | +1,321,039 | 2.10% | 1,257,072,788 |
| 2022-08-29 | 2022-08-25 | 13.238 | 92,601,848 | -242,452 | 2.07% | 1,225,871,239 |
| 2022-08-26 | 2022-08-24 | 12.751 | 92,844,300 | -1,552,023 | 2.08% | 1,183,894,043 |
| 2022-08-25 | 2022-08-23 | 13.238 | 94,396,323 | -788,000 | 2.11% | 1,249,626,653 |
| 2022-08-24 | 2022-08-22 | 14.271 | 95,184,323 | +52,764 | 2.13% | 1,358,353,540 |
| 2022-08-23 | 2022-08-19 | 14.550 | 95,131,559 | +3,899,249 | 2.13% | 1,384,125,613 |
| 2022-08-22 | 2022-08-18 | 14.347 | 91,232,310 | -574,884 | 2.13% | 1,308,892,868 |
| 2022-08-19 | 2022-08-17 | 14.448 | 91,807,194 | -2,189,876 | 2.14% | 1,326,449,036 |
| 2022-08-18 | 2022-08-16 | 15.107 | 93,997,070 | -430,334 | 2.19% | 1,420,036,721 |
| 2022-08-17 | 2022-08-15 | 15.031 | 94,427,404 | -165,285 | 2.20% | 1,419,357,322 |
| 2022-08-16 | 2022-08-12 | 15.209 | 94,592,689 | -555,474 | 2.20% | 1,438,625,721 |
| 2022-08-15 | 2022-08-11 | 15.209 | 95,148,163 | +1,392,147 | 2.22% | 1,447,073,722 |
| 2022-08-12 | 2022-08-10 | 15.209 | 93,756,016 | -2,241,464 | 2.18% | 1,425,901,066 |
| 2022-08-11 | 2022-08-09 | 15.209 | 95,997,480 | -876,544 | 2.24% | 1,459,990,675 |
| 2022-08-10 | 2022-08-08 | 15.234 | 96,874,024 | -550,739 | 2.26% | 1,475,777,249 |
| 2022-08-09 | 2022-08-05 | 15.234 | 97,424,763 | -799,599 | 2.27% | 1,484,167,198 |
| 2022-08-08 | 2022-08-04 | 15.335 | 98,224,362 | -1,142,877 | 2.29% | 1,506,307,332 |
| 2022-08-05 | 2022-08-03 | 15.183 | 99,367,239 | -997,489 | 2.31% | 1,508,721,377 |
| 2022-08-04 | 2022-08-02 | 15.234 | 100,364,728 | -1,336,609 | 2.34% | 1,528,954,575 |
| 2022-08-03 | 2022-08-01 | 15.158 | 101,701,337 | +4,867,024 | 2.37% | 1,541,582,761 |
| 2022-08-02 | 2022-07-29 | 15.310 | 96,834,313 | +519,179 | 2.26% | 1,482,535,881 |
| 2022-08-01 | 2022-07-28 | 15.411 | 96,315,134 | +18,621 | 2.24% | 1,484,352,715 |
| 2022-07-29 | 2022-07-27 | 15.538 | 96,296,513 | -489,018 | 2.24% | 1,496,270,227 |
| 2022-07-28 | 2022-07-26 | 15.437 | 96,785,531 | -24,234 | 2.25% | 1,494,055,493 |
| 2022-07-27 | 2022-07-25 | 15.411 | 96,809,765 | -515,427 | 2.26% | 1,491,975,680 |
| 2022-07-26 | 2022-07-22 | 15.259 | 97,325,192 | -173,743 | 2.27% | 1,485,117,307 |
| 2022-07-25 | 2022-07-21 | 15.209 | 97,498,935 | +586,838 | 2.27% | 1,482,825,757 |
| 2022-07-22 | 2022-07-20 | 15.209 | 96,912,097 | -861,931 | 2.26% | 1,473,900,751 |
| 2022-07-21 | 2022-07-19 | 15.285 | 97,774,028 | -3,840,911 | 2.28% | 1,494,444,593 |
| 2022-07-20 | 2022-07-18 | 14.727 | 101,614,939 | -700,417 | 2.37% | 1,496,486,116 |
| 2022-07-19 | 2022-07-15 | 14.321 | 102,315,356 | -2,556,916 | 2.38% | 1,465,305,792 |
| 2022-07-18 | 2022-07-14 | 15.031 | 104,872,272 | -1,101,864 | 2.44% | 1,576,356,236 |
| 2022-07-15 | 2022-07-13 | 15.209 | 105,974,136 | -8,915 | 2.47% | 1,611,721,999 |
| 2022-07-14 | 2022-07-12 | 15.082 | 105,983,051 | +388,133 | 2.47% | 1,598,425,437 |
| 2022-07-13 | 2022-07-11 | 15.285 | 105,594,918 | +1,023,129 | 2.46% | 1,613,984,383 |
| 2022-07-12 | 2022-07-08 | 15.868 | 104,571,789 | -1,058,724 | 2.44% | 1,659,311,297 |
| 2022-07-11 | 2022-07-07 | 15.361 | 105,630,513 | -105,887 | 2.46% | 1,622,560,921 |
| 2022-07-08 | 2022-07-06 | 15.107 | 105,736,400 | -670,829 | 2.46% | 1,597,385,649 |
| 2022-07-07 | 2022-07-05 | 15.259 | 106,407,229 | -1,113,631 | 2.48% | 1,623,703,115 |
| 2022-07-06 | 2022-07-04 | 14.803 | 107,520,860 | -64,542 | 2.50% | 1,591,639,012 |
| 2022-07-05 | 2022-06-30 | 15.361 | 107,585,402 | -1,052,102 | 2.51% | 1,652,589,427 |
| 2022-07-04 | 2022-06-29 | 15.234 | 108,637,504 | -1,432,713 | 2.53% | 1,654,981,905 |
| 2022-06-30 | 2022-06-28 | 15.234 | 110,070,217 | -3,646,277 | 2.56% | 1,676,807,831 |
| 2022-06-29 | 2022-06-27 | 13.434 | 113,716,494 | -4,529,670 | 2.65% | 1,527,700,884 |
| 2022-06-28 | 2022-06-24 | 14.803 | 118,246,164 | -1,561,557 | 2.75% | 1,750,406,457 |
| 2022-06-27 | 2022-06-23 | 14.321 | 119,807,721 | -62,412 | 2.79% | 1,715,822,086 |
| 2022-06-24 | 2022-06-22 | 14.245 | 119,870,133 | -231,042 | 2.79% | 1,707,600,611 |
| 2022-06-23 | 2022-06-21 | 14.676 | 120,101,175 | +66,594 | 2.80% | 1,762,644,860 |
| 2022-06-22 | 2022-06-20 | 14.220 | 120,034,581 | +1,003,798 | 2.80% | 1,706,900,639 |
| 2022-06-21 | 2022-06-17 | 14.245 | 119,030,783 | +201,201 | 2.77% | 1,695,643,716 |
| 2022-06-20 | 2022-06-16 | 14.600 | 118,829,582 | +136,469 | 2.77% | 1,734,946,358 |
| 2022-06-17 | 2022-06-15 | 15.006 | 118,693,113 | -191,734 | 2.77% | 1,781,091,479 |
| 2022-06-16 | 2022-06-14 | 15.234 | 118,884,847 | -636,258 | 2.77% | 1,811,089,756 |
| 2022-06-15 | 2022-06-13 | 14.930 | 119,521,105 | -95,787 | 2.78% | 1,784,427,441 |
| 2022-06-14 | 2022-06-10 | 15.209 | 119,616,892 | -896,728 | 2.79% | 1,819,209,701 |
| 2022-06-13 | 2022-06-09 | 15.107 | 120,513,620 | -717,776 | 2.81% | 1,820,628,725 |
| 2022-06-10 | 2022-06-08 | 15.082 | 121,231,396 | +827,924 | 2.82% | 1,828,399,403 |
| 2022-06-09 | 2022-06-07 | 15.361 | 120,403,472 | +1,065,342 | 2.80% | 1,849,484,234 |
| 2022-06-08 | 2022-06-06 | 14.904 | 119,338,130 | -603,999 | 2.78% | 1,778,670,709 |
| 2022-06-07 | 2022-06-02 | 15.006 | 119,942,129 | -2,817,849 | 2.79% | 1,799,834,030 |
| 2022-06-06 | 2022-06-01 | 15.158 | 122,759,978 | -70,779 | 2.86% | 1,860,788,377 |
| 2022-06-02 | 2022-05-31 | 14.828 | 122,830,757 | +3,255,045 | 2.86% | 1,821,385,997 |
| 2022-06-01 | 2022-05-30 | 13.992 | 119,575,712 | +1,467,317 | 2.79% | 1,673,096,736 |
| 2022-05-31 | 2022-05-27 | 14.398 | 118,108,395 | -450,719 | 2.75% | 1,700,466,586 |
| 2022-05-30 | 2022-05-26 | 14.398 | 118,559,114 | -889,705 | 2.76% | 1,706,955,816 |
| 2022-05-27 | 2022-05-25 | 14.245 | 119,448,819 | +264,955 | 2.78% | 1,701,598,816 |
| 2022-05-26 | 2022-05-24 | 13.764 | 119,183,864 | -383,151 | 2.78% | 1,640,424,662 |
| 2022-05-25 | 2022-05-23 | 13.916 | 119,567,015 | +5,811,330 | 2.79% | 1,663,882,793 |
| 2022-05-24 | 2022-05-20 | 13.992 | 113,755,685 | +2,357,135 | 2.65% | 1,591,663,241 |
| 2022-05-23 | 2022-05-19 | 13.257 | 111,398,550 | -1,647,604 | 2.60% | 1,476,795,042 |
| 2022-05-20 | 2022-05-18 | 13.561 | 113,046,154 | -173,943 | 2.63% | 1,533,022,653 |
| 2022-05-19 | 2022-05-17 | 13.029 | 113,220,097 | +69,434 | 2.64% | 1,475,114,189 |
| 2022-05-18 | 2022-05-16 | 12.953 | 113,150,663 | +761,410 | 2.64% | 1,465,605,216 |
| 2022-05-17 | 2022-05-13 | 12.560 | 112,389,253 | +2,894,461 | 2.62% | 1,411,586,325 |
| 2022-05-16 | 2022-05-12 | 11.888 | 109,494,792 | +916,216 | 2.55% | 1,301,683,214 |
| 2022-05-13 | 2022-05-11 | 11.825 | 108,578,576 | +94,368 | 2.53% | 1,283,910,612 |
| 2022-05-12 | 2022-05-10 | 11.749 | 108,484,208 | +71,012 | 2.53% | 1,274,545,254 |
| 2022-05-11 | 2022-05-06 | 11.444 | 108,413,196 | +4,081,155 | 2.53% | 1,240,734,622 |
| 2022-05-10 | 2022-05-05 | 12.078 | 104,332,041 | -105,195 | 2.43% | 1,260,142,350 |
| 2022-05-06 | 2022-05-04 | 12.116 | 104,437,236 | -2,052 | 2.43% | 1,265,383,785 |
| 2022-05-05 | 2022-05-03 | 12.078 | 104,439,288 | +7,537,876 | 2.43% | 1,261,437,700 |
| 2022-05-04 | 2022-04-29 | 12.192 | 96,901,412 | +67,225 | 2.26% | 1,181,446,828 |
| 2022-05-03 | 2022-04-28 | 11.951 | 96,834,187 | +794,390 | 2.26% | 1,157,309,203 |
| 2022-04-29 | 2022-04-27 | 11.508 | 96,039,797 | +96,419 | 2.24% | 1,105,213,256 |
| 2022-04-28 | 2022-04-26 | 11.178 | 95,943,378 | +51,760 | 2.24% | 1,072,488,375 |
| 2022-04-27 | 2022-04-25 | 11.026 | 95,891,618 | -1,129,253 | 2.23% | 1,057,325,977 |
| 2022-04-26 | 2022-04-22 | 11.521 | 97,020,871 | -79,226 | 2.26% | 1,117,732,954 |
| 2022-04-25 | 2022-04-21 | 11.571 | 97,100,097 | +102,637 | 2.22% | 1,123,568,214 |
| 2022-04-22 | 2022-04-20 | 11.812 | 96,997,460 | +2,209 | 2.22% | 1,145,737,895 |
| 2022-04-21 | 2022-04-19 | 11.825 | 96,995,251 | -1,867,294 | 2.22% | 1,146,941,106 |
| 2022-04-20 | 2022-04-14 | 12.218 | 98,862,545 | +1,886,073 | 2.26% | 1,207,863,404 |
| 2022-04-19 | 2022-04-13 | 12.078 | 96,976,472 | -58,546 | 2.22% | 1,171,300,380 |
| 2022-04-14 | 2022-04-12 | 12.015 | 97,035,018 | +520,599 | 2.22% | 1,165,858,467 |
| 2022-04-13 | 2022-04-11 | 12.040 | 96,514,419 | +417,868 | 2.21% | 1,162,049,984 |
| 2022-04-12 | 2022-04-08 | 12.649 | 96,096,551 | -244,423 | 2.20% | 1,215,478,679 |
| 2022-04-11 | 2022-04-07 | 12.357 | 96,340,974 | +386,615 | 2.21% | 1,190,486,984 |
| 2022-04-08 | 2022-04-06 | 12.572 | 95,954,359 | -813,959 | 2.20% | 1,206,383,487 |
| 2022-04-07 | 2022-04-04 | 13.130 | 96,768,318 | -689,450 | 2.22% | 1,270,579,813 |
| 2022-04-06 | 2022-04-01 | 13.003 | 97,457,768 | -152,282 | 2.23% | 1,267,280,712 |
| 2022-04-04 | 2022-03-31 | 12.725 | 97,610,050 | -232,447 | 2.23% | 1,242,044,772 |
| 2022-04-01 | 2022-03-30 | 13.003 | 97,842,497 | -704,758 | 2.24% | 1,272,283,490 |
| 2022-03-31 | 2022-03-29 | 12.750 | 98,547,255 | -2,503,735 | 2.26% | 1,256,468,241 |
| 2022-03-30 | 2022-03-28 | 12.534 | 101,050,990 | -929,314 | 2.31% | 1,266,618,618 |
| 2022-03-29 | 2022-03-25 | 12.636 | 101,980,304 | -2,170,557 | 2.33% | 1,288,606,933 |
| 2022-03-28 | 2022-03-24 | 13.155 | 104,150,861 | -2,979,597 | 2.38% | 1,370,153,490 |
| 2022-03-25 | 2022-03-23 | 13.155 | 107,130,458 | +281,682 | 2.45% | 1,409,351,488 |
| 2022-03-24 | 2022-03-22 | 13.155 | 106,848,776 | -252,488 | 2.45% | 1,405,645,829 |
| 2022-03-23 | 2022-03-21 | 12.953 | 107,101,264 | -376,207 | 2.45% | 1,387,249,239 |
| 2022-03-22 | 2022-03-18 | 12.750 | 107,477,471 | +363,898 | 2.46% | 1,370,327,656 |
| 2022-03-21 | 2022-03-17 | 13.155 | 107,113,573 | +1,816,261 | 2.45% | 1,409,129,358 |
| 2022-03-18 | 2022-03-16 | 11.546 | 105,297,312 | -478,623 | 2.41% | 1,215,751,083 |
| 2022-03-17 | 2022-03-15 | 11.419 | 105,775,935 | -4,268,867 | 2.42% | 1,207,871,314 |
| 2022-03-16 | 2022-03-14 | 12.509 | 110,044,802 | +956,930 | 2.52% | 1,376,561,723 |
| 2022-03-15 | 2022-03-11 | 14.575 | 109,087,872 | +256,275 | 2.50% | 1,589,949,438 |
| 2022-03-14 | 2022-03-10 | 14.904 | 108,831,597 | -8,527,234 | 2.49% | 1,622,076,480 |
| 2022-03-11 | 2022-03-09 | 15.234 | 117,358,831 | -169,798 | 2.69% | 1,787,842,454 |
| 2022-03-10 | 2022-03-08 | 15.589 | 117,528,629 | +316,681 | 2.69% | 1,832,136,322 |
| 2022-03-09 | 2022-03-07 | 15.259 | 117,211,948 | -79,027 | 2.68% | 1,788,575,897 |
| 2022-03-08 | 2022-03-04 | 15.234 | 117,290,975 | -1,475,696 | 2.69% | 1,786,808,737 |
| 2022-03-07 | 2022-03-03 | 15.564 | 118,766,671 | -1,535,917 | 2.72% | 1,848,425,510 |
| 2022-03-04 | 2022-03-02 | 15.842 | 120,302,588 | -10,846,101 | 2.75% | 1,905,873,126 |
| 2022-03-03 | 2022-03-01 | 16.045 | 131,148,689 | -1,526,449 | 3.00% | 2,104,295,190 |
| 2022-03-02 | 2022-02-28 | 15.665 | 132,675,138 | -1,155,843 | 3.04% | 2,078,342,038 |
| 2022-03-01 | 2022-02-25 | 15.969 | 133,830,981 | -1,420,719 | 3.06% | 2,137,155,928 |
| 2022-02-28 | 2022-02-24 | 16.223 | 135,251,700 | +10,747,394 | 3.10% | 2,194,126,715 |
| 2022-02-25 | 2022-02-23 | 16.223 | 124,504,306 | -3,106,314 | 2.85% | 2,019,776,638 |
| 2022-02-24 | 2022-02-22 | 15.918 | 127,610,620 | -1,184,012 | 2.92% | 2,031,353,287 |
| 2022-02-23 | 2022-02-21 | 16.679 | 128,794,632 | -752,257 | 2.95% | 2,148,140,361 |
| 2022-02-22 | 2022-02-18 | 16.907 | 129,546,889 | +390,288 | 2.97% | 2,190,240,579 |
| 2022-02-21 | 2022-02-17 | 17.110 | 129,156,601 | +932,470 | 2.96% | 2,209,832,614 |
| 2022-02-18 | 2022-02-16 | 17.312 | 128,224,131 | -200,412 | 2.94% | 2,219,879,839 |
| 2022-02-17 | 2022-02-15 | 17.287 | 128,424,543 | +249,884 | 2.94% | 2,220,094,201 |
| 2022-02-16 | 2022-02-14 | 17.490 | 128,174,659 | +157,489 | 2.93% | 2,241,765,908 |
| 2022-02-15 | 2022-02-11 | 17.819 | 128,017,170 | -1,261,967 | 2.93% | 2,281,195,710 |
| 2022-02-14 | 2022-02-10 | 17.439 | 129,279,137 | -2,000,519 | 2.96% | 2,254,529,288 |
| 2022-02-11 | 2022-02-09 | 17.262 | 131,279,656 | +369,484 | 3.01% | 2,266,123,324 |
| 2022-02-10 | 2022-02-08 | 16.780 | 130,910,172 | +356,578 | 3.00% | 2,196,698,137 |
| 2022-02-09 | 2022-02-07 | 16.755 | 130,553,594 | +755,098 | 2.99% | 2,187,405,452 |
| 2022-02-08 | 2022-02-04 | 16.755 | 129,798,496 | +1,926,888 | 2.97% | 2,174,753,901 |
| 2022-02-07 | 2022-01-31 | 16.780 | 127,871,608 | +1,378,951 | 2.93% | 2,145,710,443 |
| 2022-02-04 | 2022-01-27 | 16.729 | 126,492,657 | +199,386 | 2.90% | 2,116,158,774 |
| 2022-01-28 | 2022-01-26 | 17.465 | 126,293,271 | -7,310,567 | 2.89% | 2,205,659,315 |
| 2022-01-27 | 2022-01-25 | 17.389 | 133,603,838 | -28,747 | 3.06% | 2,323,175,659 |
| 2022-01-26 | 2022-01-24 | 17.845 | 133,632,585 | +103,288 | 3.06% | 2,384,646,605 |
| 2022-01-25 | 2022-01-21 | 18.124 | 133,529,297 | -924,738 | 3.06% | 2,420,034,756 |
| 2022-01-24 | 2022-01-20 | 18.124 | 134,454,035 | +787,389 | 3.08% | 2,436,794,359 |
| 2022-01-21 | 2022-01-19 | 17.769 | 133,666,646 | +2,096,276 | 3.06% | 2,375,089,981 |
| 2022-01-20 | 2022-01-18 | 18.605 | 131,570,370 | +5,626,856 | 3.01% | 2,447,897,083 |
| 2022-01-19 | 2022-01-17 | 19.188 | 125,943,514 | -368,317 | 2.88% | 2,416,632,907 |
| 2022-01-18 | 2022-01-14 | 19.568 | 126,311,831 | +232,605 | 2.89% | 2,471,726,022 |
| 2022-01-17 | 2022-01-13 | 19.873 | 126,079,226 | -698,259 | 2.89% | 2,505,524,164 |
| 2022-01-14 | 2022-01-12 | 19.822 | 126,777,485 | -60,238 | 2.90% | 2,512,973,356 |
| 2022-01-13 | 2022-01-11 | 19.695 | 126,837,723 | +9,837,397 | 2.90% | 2,498,092,150 |
| 2022-01-12 | 2022-01-10 | 19.771 | 117,000,326 | -367,307 | 2.68% | 2,313,239,893 |
| 2022-01-11 | 2022-01-07 | 19.594 | 117,367,633 | +223,073 | 2.69% | 2,299,676,985 |
| 2022-01-10 | 2022-01-06 | 19.695 | 117,144,560 | +5,936,074 | 2.68% | 2,307,183,532 |
| 2022-01-07 | 2022-01-05 | 20.659 | 111,208,486 | +490,992 | 2.55% | 2,297,476,535 |
| 2022-01-06 | 2022-01-04 | 20.175 | 110,717,494 | -11,768,141 | 2.53% | 2,233,679,550 |
| 2022-01-05 | 2022-01-03 | 20.914 | 122,485,635 | +229,288 | 2.82% | 2,561,693,391 |
| 2022-01-04 | 2021-12-31 | 20.659 | 122,256,347 | -341,572 | 2.82% | 2,525,716,325 |
| 2022-01-03 | 2021-12-29 | 20.608 | 122,597,919 | -148,205 | 2.82% | 2,526,519,163 |
| 2021-12-30 | 2021-12-28 | 20.506 | 122,746,124 | +12,538,323 | 2.83% | 2,517,050,757 |
| 2021-12-29 | 2021-12-24 | 20.532 | 110,207,801 | +208,429 | 2.54% | 2,262,748,859 |
| 2021-12-28 | 2021-12-22 | 20.404 | 109,999,372 | -114,441 | 2.53% | 2,244,441,706 |
| 2021-12-23 | 2021-12-21 | 20.047 | 110,113,813 | -461,553 | 2.54% | 2,207,458,181 |
| 2021-12-22 | 2021-12-20 | 19.869 | 110,575,366 | -471,378 | 2.55% | 2,196,969,261 |
| 2021-12-21 | 2021-12-17 | 20.047 | 111,046,744 | -1,135,618 | 2.56% | 2,226,160,705 |
| 2021-12-20 | 2021-12-16 | 19.562 | 112,182,362 | -180,121 | 2.58% | 2,194,563,143 |
| 2021-12-17 | 2021-12-15 | 18.950 | 112,362,483 | -77,317 | 2.59% | 2,129,306,985 |
| 2021-12-16 | 2021-12-14 | 18.695 | 112,439,800 | -211,798 | 2.59% | 2,102,094,212 |
| 2021-12-15 | 2021-12-13 | 18.721 | 112,651,598 | +402,742 | 2.60% | 2,108,927,034 |
| 2021-12-14 | 2021-12-10 | 18.899 | 112,248,856 | +4,801,125 | 2.59% | 2,121,427,864 |
| 2021-12-13 | 2021-12-09 | 19.205 | 107,447,731 | -347,852 | 2.48% | 2,063,575,497 |
| 2021-12-10 | 2021-12-08 | 18.721 | 107,795,583 | +623,874 | 2.48% | 2,018,018,592 |
| 2021-12-09 | 2021-12-07 | 18.695 | 107,171,709 | +329,434 | 2.47% | 2,003,605,745 |
| 2021-12-08 | 2021-12-06 | 18.466 | 106,842,275 | +918,385 | 2.46% | 1,972,921,613 |
| 2021-12-07 | 2021-12-03 | 18.160 | 105,923,890 | +1,594,026 | 2.44% | 1,923,543,679 |
| 2021-12-06 | 2021-12-02 | 18.568 | 104,329,864 | +763,698 | 2.40% | 1,937,171,888 |
| 2021-12-03 | 2021-12-01 | 16.986 | 103,566,166 | -2,745,790 | 2.39% | 1,759,220,453 |
| 2021-12-02 | 2021-11-30 | 17.879 | 106,311,956 | -1,931,194 | 2.45% | 1,900,764,289 |
| 2021-12-01 | 2021-11-29 | 22.394 | 108,243,150 | +11,682 | 2.49% | 2,423,946,753 |
| 2021-11-30 | 2021-11-26 | 22.394 | 108,231,468 | -148,859 | 2.49% | 2,423,685,152 |
| 2021-11-29 | 2021-11-25 | 22.904 | 108,380,327 | +505,844 | 2.50% | 2,482,303,794 |
| 2021-11-26 | 2021-11-24 | 23.363 | 107,874,483 | -2,113,656 | 2.49% | 2,520,242,543 |
| 2021-11-25 | 2021-11-23 | 22.725 | 109,988,139 | +169,221 | 2.53% | 2,499,491,679 |
| 2021-11-24 | 2021-11-22 | 22.802 | 109,818,918 | +632,656 | 2.53% | 2,504,048,963 |
| 2021-11-23 | 2021-11-19 | 23.082 | 109,186,262 | +283,708 | 2.52% | 2,520,256,333 |
| 2021-11-22 | 2021-11-18 | 22.776 | 108,902,554 | +564,199 | 2.51% | 2,480,376,804 |
| 2021-11-19 | 2021-11-17 | 23.057 | 108,338,355 | -1,065,885 | 2.50% | 2,497,921,608 |
| 2021-11-18 | 2021-11-16 | 22.266 | 109,404,240 | -1,754,311 | 2.52% | 2,435,995,797 |
| 2021-11-17 | 2021-11-15 | 22.138 | 111,158,551 | -591,723 | 2.56% | 2,460,881,716 |
| 2021-11-16 | 2021-11-12 | 22.419 | 111,750,274 | -2,557,389 | 2.57% | 2,505,333,866 |
| 2021-11-15 | 2021-11-11 | 22.751 | 114,307,663 | +32,464 | 2.63% | 2,600,568,738 |
| 2021-11-12 | 2021-11-10 | 22.113 | 114,275,199 | -1,579,421 | 2.63% | 2,526,964,967 |
| 2021-11-11 | 2021-11-09 | 23.414 | 115,854,620 | -1,429,224 | 2.67% | 2,712,590,120 |
| 2021-11-10 | 2021-11-08 | 23.439 | 117,283,844 | -251,557 | 2.70% | 2,749,044,945 |
| 2021-11-09 | 2021-11-05 | 22.725 | 117,535,401 | -1,566,898 | 2.71% | 2,671,003,978 |
| 2021-11-08 | 2021-11-04 | 22.751 | 119,102,299 | -1,941,912 | 2.74% | 2,709,649,618 |
| 2021-11-05 | 2021-11-03 | 23.669 | 121,044,211 | -1,423,717 | 2.79% | 2,864,970,388 |
| 2021-11-04 | 2021-11-02 | 24.128 | 122,467,928 | -1,352,667 | 2.80% | 2,954,892,216 |
| 2021-11-03 | 2021-11-01 | 24.077 | 123,820,595 | -1,202,113 | 2.83% | 2,981,213,082 |
| 2021-11-02 | 2021-10-29 | 24.817 | 125,022,708 | -1,705,324 | 2.86% | 3,102,629,226 |
| 2021-11-01 | 2021-10-28 | 24.306 | 126,728,032 | -305,036 | 2.90% | 3,080,305,055 |
| 2021-10-29 | 2021-10-27 | 24.102 | 127,033,068 | -1,398,072 | 2.91% | 3,061,799,394 |
| 2021-10-28 | 2021-10-26 | 23.541 | 128,431,140 | -3,501,620 | 2.94% | 3,023,431,795 |
| 2021-10-27 | 2021-10-25 | 24.561 | 131,932,760 | +585,886 | 3.02% | 3,240,463,040 |
| 2021-10-26 | 2021-10-22 | 24.715 | 131,346,874 | -23,797,153 | 3.00% | 3,246,172,958 |
| 2021-10-25 | 2021-10-21 | 25.123 | 155,144,027 | +23,502,721 | 3.55% | 3,897,619,396 |
| 2021-10-22 | 2021-10-20 | 26.525 | 131,641,306 | -691,612 | 3.01% | 3,491,834,559 |
| 2021-10-21 | 2021-10-19 | 26.780 | 132,332,918 | -52,068 | 3.03% | 3,543,931,553 |
| 2021-10-20 | 2021-10-18 | 26.525 | 132,384,986 | -83,434 | 3.03% | 3,511,560,947 |
| 2021-10-19 | 2021-10-15 | 26.462 | 132,468,420 | -370,851 | 3.03% | 3,505,327,493 |
| 2021-10-18 | 2021-10-12 | 26.717 | 132,839,271 | +714,782 | 3.04% | 3,549,021,682 |
| 2021-10-15 | 2021-10-11 | 26.334 | 132,124,489 | -1,372,374 | 3.02% | 3,479,377,241 |
| 2021-10-12 | 2021-10-08 | 26.717 | 133,496,863 | -504,109 | 3.05% | 3,566,590,344 |
| 2021-10-11 | 2021-10-07 | 27.227 | 134,000,972 | +216,576 | 3.07% | 3,648,412,791 |
| 2021-10-08 | 2021-10-06 | 26.844 | 133,784,396 | +80,768 | 3.06% | 3,591,333,231 |
| 2021-10-07 | 2021-10-05 | 27.099 | 133,703,628 | -674,060 | 3.06% | 3,623,266,411 |
| 2021-10-06 | 2021-10-04 | 27.099 | 134,377,688 | -3,141,819 | 3.07% | 3,641,532,923 |
| 2021-10-05 | 2021-09-30 | 29.331 | 137,519,507 | -455,356 | 3.15% | 4,033,576,373 |
| 2021-10-04 | 2021-09-29 | 28.630 | 137,974,863 | -10,194 | 3.16% | 3,950,157,923 |
| 2021-09-30 | 2021-09-28 | 27.928 | 137,985,057 | +297,979 | 3.16% | 3,853,668,152 |
| 2021-09-29 | 2021-09-27 | 26.972 | 137,687,078 | -221,325 | 3.15% | 3,713,656,211 |
| 2021-09-28 | 2021-09-24 | 27.291 | 137,908,403 | -400,938 | 3.15% | 3,763,592,933 |
| 2021-09-27 | 2021-09-23 | 28.821 | 138,309,341 | -310,659 | 3.16% | 3,986,190,896 |
| 2021-09-24 | 2021-09-21 | 27.928 | 138,620,000 | +230,542 | 3.17% | 3,871,400,939 |
| 2021-09-23 | 2021-09-20 | 27.928 | 138,389,458 | -354,843 | 3.17% | 3,864,962,326 |
| 2021-09-21 | 2021-09-17 | 28.502 | 138,744,301 | -520,993 | 3.17% | 3,954,493,103 |
| 2021-09-20 | 2021-09-16 | 28.056 | 139,265,294 | -200,826 | 3.19% | 3,907,182,732 |
| 2021-09-17 | 2021-09-15 | 28.566 | 139,466,120 | -337,540 | 3.19% | 3,983,959,170 |
| 2021-09-16 | 2021-09-14 | 28.311 | 139,803,660 | -919,965 | 3.20% | 3,957,944,111 |
| 2021-09-15 | 2021-09-13 | 27.673 | 140,723,625 | +183,526 | 3.22% | 3,894,259,513 |
| 2021-09-14 | 2021-09-10 | 28.056 | 140,540,099 | -29,890 | 3.21% | 3,942,948,255 |
| 2021-09-13 | 2021-09-09 | 28.056 | 140,569,989 | -311,883 | 3.22% | 3,943,786,839 |
| 2021-09-10 | 2021-09-08 | 28.821 | 140,881,872 | -1,758,704 | 3.22% | 4,060,333,391 |
| 2021-09-09 | 2021-09-07 | 28.948 | 142,640,576 | -57,721 | 3.26% | 4,129,211,068 |
| 2021-09-08 | 2021-09-06 | 28.948 | 142,698,297 | -112,056 | 3.26% | 4,130,881,997 |
| 2021-09-07 | 2021-09-03 | 29.395 | 142,810,353 | -150,290 | 3.27% | 4,197,867,863 |
| 2021-09-06 | 2021-09-02 | 29.395 | 142,960,643 | +244,882 | 3.27% | 4,202,285,593 |
| 2021-09-03 | 2021-09-01 | 28.566 | 142,715,761 | -179,359 | 3.26% | 4,076,787,715 |
| 2021-09-02 | 2021-08-31 | 28.757 | 142,895,120 | -346,354 | 3.27% | 4,109,245,473 |
| 2021-09-01 | 2021-08-30 | 28.757 | 143,241,474 | -414,818 | 3.28% | 4,119,205,601 |
| 2021-08-31 | 2021-08-27 | 28.821 | 143,656,292 | -652,165 | 3.29% | 4,140,294,496 |
| 2021-08-30 | 2021-08-26 | 28.566 | 144,308,457 | -683,704 | 3.30% | 4,122,284,327 |
| 2021-08-27 | 2021-08-25 | 29.203 | 144,992,161 | -990,023 | 3.32% | 4,234,266,093 |
| 2021-08-26 | 2021-08-24 | 29.267 | 145,982,184 | -550,476 | 3.34% | 4,272,486,393 |
| 2021-08-25 | 2021-08-23 | 30.096 | 146,532,660 | -798,976 | 3.35% | 4,410,060,811 |
| 2021-08-24 | 2021-08-20 | 29.853 | 147,331,636 | -2,072,066 | 3.37% | 4,398,220,665 |
| 2021-08-23 | 2021-08-19 | 30.633 | 149,403,702 | +66,373 | 3.42% | 4,576,680,379 |
| 2021-08-20 | 2021-08-18 | 31.478 | 149,337,329 | -1,531,716 | 3.48% | 4,700,911,323 |
| 2021-08-19 | 2021-08-17 | 31.218 | 150,869,045 | -1,068,665 | 3.51% | 4,709,878,420 |
| 2021-08-18 | 2021-08-16 | 31.934 | 151,937,710 | +75,213 | 3.54% | 4,851,939,606 |
| 2021-08-17 | 2021-08-13 | 31.999 | 151,862,497 | +77,493 | 3.54% | 4,859,414,632 |
| 2021-08-16 | 2021-08-12 | 31.869 | 151,785,004 | +13,838 | 3.54% | 4,837,191,313 |
| 2021-08-13 | 2021-08-11 | 31.869 | 151,771,166 | -741,064 | 3.54% | 4,836,750,314 |
| 2021-08-12 | 2021-08-10 | 31.869 | 152,512,230 | +158,984 | 3.55% | 4,860,367,063 |
| 2021-08-11 | 2021-08-09 | 32.259 | 152,353,246 | +100,172 | 3.55% | 4,914,753,107 |
| 2021-08-10 | 2021-08-06 | 32.324 | 152,253,074 | +58,427 | 3.55% | 4,921,423,927 |
| 2021-08-09 | 2021-08-05 | 32.324 | 152,194,647 | -1,093,666 | 3.55% | 4,919,535,334 |
| 2021-08-06 | 2021-08-04 | 32.454 | 153,288,313 | +35,633 | 3.57% | 4,974,826,145 |
| 2021-08-05 | 2021-08-03 | 32.519 | 153,252,680 | +243,933 | 3.57% | 4,983,636,984 |
| 2021-08-04 | 2021-08-02 | 31.674 | 153,008,747 | +167,902 | 3.56% | 4,846,336,189 |
| 2021-08-03 | 2021-07-30 | 31.218 | 152,840,845 | +187,889 | 3.56% | 4,771,434,707 |
| 2021-08-02 | 2021-07-29 | 30.633 | 152,652,956 | -630,130 | 3.56% | 4,676,214,706 |
| 2021-07-30 | 2021-07-28 | 30.178 | 153,283,086 | +77,186 | 3.57% | 4,625,732,704 |
| 2021-07-29 | 2021-07-27 | 30.828 | 153,205,900 | +99,326 | 3.57% | 4,723,045,722 |
| 2021-07-28 | 2021-07-26 | 30.763 | 153,106,574 | -74,033 | 3.57% | 4,710,025,920 |
| 2021-07-27 | 2021-07-23 | 30.828 | 153,180,607 | +6,073 | 3.57% | 4,722,265,988 |
| 2021-07-26 | 2021-07-22 | 31.544 | 153,174,534 | +72,035 | 3.57% | 4,831,662,875 |
| 2021-07-23 | 2021-07-21 | 30.893 | 153,102,499 | -557,315 | 3.57% | 4,729,815,573 |
| 2021-07-22 | 2021-07-20 | 31.218 | 153,659,814 | +106,553 | 3.58% | 4,797,001,545 |
| 2021-07-21 | 2021-07-19 | 31.869 | 153,553,261 | +274,301 | 3.58% | 4,893,543,371 |
| 2021-07-20 | 2021-07-16 | 31.869 | 153,278,960 | +276,606 | 3.57% | 4,884,801,754 |
| 2021-07-19 | 2021-07-15 | 32.259 | 153,002,354 | +145,599 | 3.56% | 4,935,692,638 |
| 2021-07-16 | 2021-07-14 | 31.348 | 152,856,755 | +223,204 | 3.56% | 4,791,814,438 |
| 2021-07-15 | 2021-07-13 | 30.958 | 152,633,551 | -183,584 | 3.56% | 4,725,255,308 |
| 2021-07-14 | 2021-07-12 | 30.113 | 152,817,135 | +74,610 | 3.56% | 4,601,732,423 |
| 2021-07-13 | 2021-07-09 | 30.373 | 152,742,525 | -5,689 | 3.56% | 4,639,222,094 |
| 2021-07-12 | 2021-07-08 | 30.633 | 152,748,214 | +403,801 | 3.56% | 4,679,132,743 |
| 2021-07-09 | 2021-07-07 | 30.828 | 152,344,413 | +948,558 | 3.55% | 4,696,487,721 |
| 2021-07-08 | 2021-07-06 | 30.568 | 151,395,855 | +66,269 | 3.53% | 4,627,859,449 |
| 2021-07-07 | 2021-07-05 | 30.828 | 151,329,586 | -333,343 | 3.53% | 4,665,202,540 |
| 2021-07-06 | 2021-07-02 | 30.763 | 151,662,929 | +128,233 | 3.53% | 4,665,614,990 |
| 2021-07-05 | 2021-06-30 | 30.828 | 151,534,696 | -137,304 | 3.53% | 4,671,525,690 |
| 2021-07-02 | 2021-06-29 | 31.088 | 151,672,000 | -251,391 | 3.53% | 4,715,216,388 |
| 2021-06-30 | 2021-06-28 | 32.909 | 151,923,391 | +647,812 | 3.54% | 4,999,694,638 |
| 2021-06-29 | 2021-06-25 | 32.714 | 151,275,579 | +67,960 | 3.52% | 4,948,859,528 |
| 2021-06-28 | 2021-06-24 | 32.259 | 151,207,619 | +6,919 | 3.52% | 4,877,796,403 |
| 2021-06-25 | 2021-06-23 | 32.844 | 151,200,700 | +1,324,180 | 3.52% | 4,966,077,556 |
| 2021-06-24 | 2021-06-22 | 32.064 | 149,876,520 | +718,347 | 3.49% | 4,805,613,486 |
| 2021-06-23 | 2021-06-21 | 31.999 | 149,158,173 | +478,565 | 3.47% | 4,772,879,563 |
| 2021-06-22 | 2021-06-18 | 30.568 | 148,679,608 | -914,539 | 3.46% | 4,544,829,373 |
| 2021-06-21 | 2021-06-17 | 34.860 | 149,594,147 | +171,737 | 3.49% | 5,214,920,705 |
| 2021-06-18 | 2021-06-16 | 33.235 | 149,422,410 | +585,358 | 3.47% | 4,965,979,869 |
| 2021-06-17 | 2021-06-15 | 32.909 | 148,837,052 | -464,420 | 3.45% | 4,898,125,338 |
| 2021-06-16 | 2021-06-11 | 38.503 | 149,301,472 | -33,057 | 3.47% | 5,748,494,419 |
| 2021-06-15 | 2021-06-10 | 38.112 | 149,334,529 | +922 | 3.47% | 5,691,492,532 |
| 2021-06-11 | 2021-06-09 | 38.307 | 149,333,607 | +455,358 | 3.47% | 5,720,594,546 |
| 2021-06-10 | 2021-06-08 | 38.112 | 148,878,249 | +81,452 | 3.46% | 5,674,102,621 |
| 2021-06-09 | 2021-06-07 | 38.568 | 148,796,797 | +31,306 | 3.45% | 5,738,740,593 |
| 2021-06-08 | 2021-06-04 | 37.267 | 148,765,491 | +1,784,013 | 3.45% | 5,544,024,486 |
| 2021-06-07 | 2021-06-03 | 37.657 | 146,981,478 | +52,592 | 3.41% | 5,534,896,341 |
| 2021-06-04 | 2021-06-02 | 37.787 | 146,928,886 | +7,820 | 3.41% | 5,552,027,851 |
| 2021-06-03 | 2021-06-01 | 37.267 | 146,921,066 | +32,296 | 3.41% | 5,475,288,536 |
| 2021-06-02 | 2021-05-31 | 37.657 | 146,888,770 | +993,609 | 3.41% | 5,531,405,227 |
| 2021-06-01 | 2021-05-28 | 38.373 | 145,895,161 | -145,711 | 3.39% | 5,598,365,091 |
| 2021-05-31 | 2021-05-27 | 38.373 | 146,040,872 | -44,435 | 3.39% | 5,603,956,389 |
| 2021-05-28 | 2021-05-26 | 37.267 | 146,085,307 | -98,404 | 3.39% | 5,444,142,413 |
| 2021-05-27 | 2021-05-25 | 37.137 | 146,183,711 | -11,839 | 3.39% | 5,428,794,579 |
| 2021-05-26 | 2021-05-24 | 36.486 | 146,195,550 | -255,696 | 3.39% | 5,334,151,331 |
| 2021-05-25 | 2021-05-21 | 37.007 | 146,451,246 | -201,267 | 3.40% | 5,419,680,130 |
| 2021-05-24 | 2021-05-20 | 36.486 | 146,652,513 | +480,019 | 3.40% | 5,350,824,272 |
| 2021-05-21 | 2021-05-18 | 35.836 | 146,172,494 | -181,279 | 3.39% | 5,238,242,184 |
| 2021-05-20 | 2021-05-17 | 34.535 | 146,353,773 | -1,065,487 | 3.40% | 5,054,366,870 |
| 2021-05-18 | 2021-05-14 | 34.991 | 147,419,260 | -655,154 | 3.42% | 5,158,278,903 |
| 2021-05-17 | 2021-05-13 | 35.056 | 148,074,414 | -435,965 | 3.44% | 5,190,833,581 |
| 2021-05-14 | 2021-05-12 | 35.901 | 148,510,379 | -4,778,262 | 3.45% | 5,331,681,549 |
| 2021-05-13 | 2021-05-11 | 35.251 | 153,288,641 | -1,566,634 | 3.56% | 5,403,530,140 |
| 2021-05-12 | 2021-05-10 | 35.966 | 154,855,275 | -2,486,232 | 3.59% | 5,569,541,610 |
| 2021-05-11 | 2021-05-07 | 36.486 | 157,341,507 | -1,114,360 | 3.65% | 5,740,827,330 |
| 2021-05-10 | 2021-05-06 | 36.942 | 158,455,867 | -1,862,920 | 3.68% | 5,853,626,088 |
| 2021-05-07 | 2021-05-05 | 36.747 | 160,318,787 | -8,909,324 | 3.72% | 5,891,164,962 |
| 2021-05-06 | 2021-05-04 | 37.462 | 169,228,111 | -6,336,048 | 3.93% | 6,339,621,183 |
| 2021-05-05 | 2021-05-03 | 36.421 | 175,564,159 | -2,553,737 | 4.07% | 6,394,288,179 |
| 2021-05-04 | 2021-04-30 | 36.486 | 178,117,896 | -1,563,826 | 4.13% | 6,498,883,256 |
| 2021-05-03 | 2021-04-29 | 36.812 | 179,681,722 | -5,816,892 | 4.17% | 6,614,372,511 |
| 2021-04-30 | 2021-04-28 | 35.706 | 185,498,614 | -2,130,902 | 4.31% | 6,623,405,300 |
| 2021-04-29 | 2021-04-27 | 35.771 | 187,629,516 | -1,246,960 | 4.68% | 6,711,694,273 |
| 2021-04-28 | 2021-04-26 | 37.267 | 188,876,476 | -2,743,158 | 4.71% | 7,038,835,423 |
| 2021-04-27 | 2021-04-23 | 38.307 | 191,619,634 | +5,184,571 | 4.78% | 7,340,465,788 |
| 2021-04-26 | 2021-04-22 | 37.722 | 186,435,063 | +1,986,049 | 4.65% | 7,032,729,366 |
| 2021-04-23 | 2021-04-21 | 42.535 | 184,449,014 | -1,221,667 | 4.60% | 7,845,532,108 |
| 2021-04-22 | 2021-04-20 | 42.405 | 185,670,681 | -711,659 | 4.63% | 7,873,344,306 |
| 2021-04-21 | 2021-04-19 | 42.535 | 186,382,340 | -2,233,863 | 4.65% | 7,927,766,059 |
| 2021-04-20 | 2021-04-16 | 43.120 | 188,616,203 | -2,427,805 | 4.71% | 8,133,188,616 |
| 2021-04-19 | 2021-04-15 | 43.576 | 191,044,008 | -2,959,218 | 4.77% | 8,324,852,383 |
| 2021-04-16 | 2021-04-14 | 43.185 | 194,003,226 | -1,857,541 | 4.84% | 8,378,096,318 |
| 2021-04-15 | 2021-04-13 | 43.576 | 195,860,767 | -1,504,522 | 4.89% | 8,534,745,423 |
| 2021-04-14 | 2021-04-12 | 41.169 | 197,365,289 | -105,476 | 4.93% | 8,125,363,571 |
| 2021-04-13 | 2021-04-09 | 41.559 | 197,470,765 | -115,625 | 4.93% | 8,206,764,754 |
| 2021-04-12 | 2021-04-08 | 41.820 | 197,586,390 | -100,864 | 4.93% | 8,262,972,688 |
| 2021-04-09 | 2021-04-07 | 41.429 | 197,687,254 | -137,111 | 4.93% | 8,190,047,470 |
| 2021-04-08 | 2021-04-01 | 41.104 | 197,824,365 | -183,739 | 4.94% | 8,131,397,210 |
| 2021-04-07 | 2021-03-31 | 41.429 | 198,008,104 | +437,436 | 4.94% | 8,203,340,065 |
| 2021-04-01 | 2021-03-30 | 41.885 | 197,570,668 | -286,755 | 4.93% | 8,275,164,836 |
| 2021-03-31 | 2021-03-29 | 41.820 | 197,857,423 | -573,079 | 4.94% | 8,274,307,164 |
| 2021-03-30 | 2021-03-26 | 40.389 | 198,430,502 | +99,634 | 4.95% | 8,014,350,815 |
| 2021-03-29 | 2021-03-25 | 39.998 | 198,330,868 | +166,825 | 4.95% | 7,932,932,266 |
| 2021-03-26 | 2021-03-24 | 40.389 | 198,164,043 | +39,977 | 4.95% | 8,003,588,882 |
| 2021-03-25 | 2021-03-23 | 39.543 | 198,124,066 | -43,667 | 4.94% | 7,834,461,114 |
| 2021-03-24 | 2021-03-22 | 40.909 | 198,167,733 | -75,417 | 4.95% | 8,106,845,651 |
| 2021-03-23 | 2021-03-19 | 40.324 | 198,243,150 | -974,966 | 4.95% | 7,993,890,539 |
| 2021-03-22 | 2021-03-18 | 39.803 | 199,218,116 | -643,315 | 4.97% | 7,929,550,487 |
| 2021-03-19 | 2021-03-17 | 40.259 | 199,861,431 | -109,166 | 4.99% | 8,046,146,939 |
| 2021-03-18 | 2021-03-16 | 39.608 | 199,970,597 | -283,103 | 4.99% | 7,920,484,594 |
| 2021-03-17 | 2021-03-15 | 39.088 | 200,253,700 | -64,116 | 5.00% | 7,827,504,733 |
| 2021-03-16 | 2021-03-12 | 38.177 | 200,317,816 | -1,214,518 | 5.00% | 7,647,614,635 |
| 2021-03-15 | 2021-03-11 | 38.047 | 201,532,334 | -1,766,655 | 5.03% | 7,667,767,193 |
| 2021-03-12 | 2021-03-10 | 38.503 | 203,298,989 | -522,155 | 5.07% | 7,827,539,059 |
| 2021-03-11 | 2021-03-09 | 38.503 | 203,821,144 | -1,411,555 | 5.09% | 7,847,643,383 |
| 2021-03-10 | 2021-03-08 | 39.413 | 205,232,699 | -147,837 | 5.12% | 8,088,863,347 |
| 2021-03-09 | 2021-03-05 | 38.438 | 205,380,536 | -606,259 | 5.13% | 7,894,326,451 |
| 2021-03-08 | 2021-03-04 | 37.527 | 205,986,795 | -1,095,357 | 5.14% | 7,730,071,506 |
| 2021-03-05 | 2021-03-03 | 38.698 | 207,082,152 | -1,019,555 | 5.17% | 8,013,605,393 |
| 2021-03-04 | 2021-03-02 | 38.438 | 208,101,707 | -2,128,788 | 5.19% | 7,998,921,621 |
| 2021-03-03 | 2021-03-01 | 39.478 | 210,230,495 | -683,138 | 5.25% | 8,299,515,145 |
| 2021-03-02 | 2021-02-26 | 40.649 | 210,913,633 | +660,997 | 5.26% | 8,573,398,046 |
| 2021-03-01 | 2021-02-25 | 40.064 | 210,252,636 | -658,075 | 5.25% | 8,423,459,252 |
| 2021-02-26 | 2021-02-24 | 39.543 | 210,910,711 | -156,677 | 5.26% | 8,340,086,074 |
| 2021-02-25 | 2021-02-23 | 38.958 | 211,067,388 | -224,945 | 5.27% | 8,222,734,654 |
| 2021-02-24 | 2021-02-22 | 39.023 | 211,292,333 | -1,110,886 | 5.27% | 8,245,240,097 |
| 2021-02-23 | 2021-02-19 | 39.023 | 212,403,219 | -112,088 | 5.30% | 8,288,590,093 |
| 2021-02-22 | 2021-02-18 | 39.348 | 212,515,307 | -82,260 | 5.30% | 8,362,072,127 |
| 2021-02-19 | 2021-02-17 | 39.803 | 212,597,567 | -108,981 | 5.31% | 8,462,097,599 |
| 2021-02-18 | 2021-02-16 | 38.307 | 212,706,548 | -41,699 | 5.31% | 8,148,252,379 |
| 2021-02-17 | 2021-02-11 | 38.828 | 212,748,247 | +239,552 | 5.31% | 8,260,543,817 |
| 2021-02-16 | 2021-02-09 | 38.503 | 212,508,695 | -332,955 | 5.30% | 8,182,136,659 |
| 2021-02-10 | 2021-02-08 | 37.917 | 212,841,650 | -214,720 | 5.31% | 8,070,370,807 |
| 2021-02-09 | 2021-02-05 | 38.438 | 213,056,370 | +67,806 | 5.32% | 8,189,366,772 |
| 2021-02-08 | 2021-02-04 | 38.828 | 212,988,564 | +337,648 | 5.32% | 8,269,874,794 |
| 2021-02-05 | 2021-02-03 | 37.202 | 212,650,916 | -462 | 5.31% | 7,911,004,005 |
| 2021-02-04 | 2021-02-02 | 36.486 | 212,651,378 | +279,183 | 5.31% | 7,758,886,169 |
| 2021-02-03 | 2021-02-01 | 36.486 | 212,372,195 | -649,153 | 5.30% | 7,748,699,783 |
| 2021-02-02 | 2021-01-29 | 35.641 | 213,021,348 | +968,047 | 5.32% | 7,592,276,303 |
| 2021-02-01 | 2021-01-28 | 36.682 | 212,053,301 | -656,384 | 5.29% | 7,778,439,161 |
| 2021-01-29 | 2021-01-27 | 37.787 | 212,709,685 | -443,893 | 5.31% | 8,037,698,559 |
| 2021-01-28 | 2021-01-26 | 38.047 | 213,153,578 | -89,025 | 5.32% | 8,109,924,497 |
| 2021-01-27 | 2021-01-25 | 38.242 | 213,242,603 | +562,516 | 5.32% | 8,154,918,387 |
| 2021-01-26 | 2021-01-22 | 38.438 | 212,680,087 | -109,474 | 5.31% | 8,174,903,372 |
| 2021-01-25 | 2021-01-21 | 38.828 | 212,789,561 | +1,384 | 5.31% | 8,262,147,948 |
| 2021-01-22 | 2021-01-20 | 38.763 | 212,788,177 | -840,584 | 5.31% | 8,248,254,857 |
| 2021-01-21 | 2021-01-19 | 39.998 | 213,628,761 | -279,105 | 5.33% | 8,544,824,657 |
| 2021-01-20 | 2021-01-18 | 39.998 | 213,907,866 | -99,941 | 5.34% | 8,555,988,431 |
| 2021-01-19 | 2021-01-15 | 41.494 | 214,007,807 | -19,912 | 5.34% | 8,880,115,473 |
| 2021-01-18 | 2021-01-14 | 41.429 | 214,027,719 | +11,225 | 5.34% | 8,867,021,738 |
| 2021-01-15 | 2021-01-13 | 40.714 | 214,016,494 | -92,112 | 5.34% | 8,713,445,040 |
| 2021-01-14 | 2021-01-12 | 40.974 | 214,108,606 | +152,219 | 5.34% | 8,772,896,206 |
| 2021-01-13 | 2021-01-11 | 40.389 | 213,956,387 | +931,826 | 5.34% | 8,641,421,189 |
| 2021-01-12 | 2021-01-08 | 40.129 | 213,024,561 | +1,641,190 | 5.32% | 8,548,367,034 |
| 2021-01-11 | 2021-01-07 | 40.259 | 211,383,371 | -55,198 | 5.28% | 8,510,004,432 |
| 2021-01-08 | 2021-01-06 | 40.064 | 211,438,569 | -541,989 | 5.28% | 8,471,061,774 |
| 2021-01-07 | 2021-01-05 | 40.129 | 211,980,558 | +225,438 | 5.29% | 8,506,607,871 |
| 2021-01-06 | 2021-01-04 | 40.064 | 211,755,120 | +87,738 | 5.30% | 8,483,744,054 |
| 2021-01-05 | 2020-12-31 | 40.194 | 211,667,382 | -333,262 | 5.30% | 8,507,851,820 |
| 2021-01-04 | 2020-12-29 | 38.433 | 212,000,644 | +13,410 | 5.31% | 8,147,750,879 |
| 2020-12-30 | 2020-12-28 | 38.955 | 211,987,234 | -33,525 | 5.31% | 8,257,894,043 |
| 2020-12-29 | 2020-12-24 | 38.824 | 212,020,759 | -74,788 | 5.31% | 8,231,530,987 |
| 2020-12-28 | 2020-12-22 | 37.976 | 212,095,547 | -537 | 5.31% | 8,054,522,554 |
| 2020-12-23 | 2020-12-21 | 37.976 | 212,096,084 | +16,399 | 5.31% | 8,054,542,947 |
| 2020-12-22 | 2020-12-18 | 38.563 | 212,079,685 | +205,821 | 5.31% | 8,178,465,337 |
| 2020-12-21 | 2020-12-17 | 38.302 | 211,873,864 | +58,735 | 5.30% | 8,115,228,543 |
| 2020-12-18 | 2020-12-16 | 38.563 | 211,815,129 | +399,222 | 5.30% | 8,168,263,219 |
| 2020-12-17 | 2020-12-15 | 38.302 | 211,415,907 | -121,225 | 5.29% | 8,097,687,797 |
| 2020-12-16 | 2020-12-14 | 38.433 | 211,537,132 | +458,788 | 5.30% | 8,129,936,875 |
| 2020-12-15 | 2020-12-11 | 38.106 | 211,078,344 | +3,294,370 | 5.28% | 8,043,439,364 |
| 2020-12-14 | 2020-12-10 | 37.845 | 207,783,974 | +543,289 | 5.20% | 7,863,670,517 |
| 2020-12-11 | 2020-12-09 | 38.041 | 207,240,685 | -95,631 | 5.19% | 7,883,677,328 |
| 2020-12-10 | 2020-12-08 | 37.323 | 207,336,316 | +663,033 | 5.19% | 7,738,497,974 |
| 2020-12-09 | 2020-12-07 | 37.323 | 206,673,283 | +712,771 | 5.17% | 7,713,751,322 |
| 2020-12-08 | 2020-12-04 | 37.389 | 205,960,512 | -630,951 | 5.16% | 7,700,587,350 |
| 2020-12-07 | 2020-12-03 | 37.845 | 206,591,463 | -363,673 | 5.17% | 7,818,539,444 |
| 2020-12-04 | 2020-12-02 | 37.715 | 206,955,136 | +591,105 | 5.18% | 7,805,294,859 |
| 2020-12-03 | 2020-12-01 | 37.128 | 206,364,031 | +2,067,716 | 5.17% | 7,661,812,783 |
| 2020-12-02 | 2020-11-30 | 37.258 | 204,296,315 | -924,665 | 5.11% | 7,611,704,295 |
| 2020-12-01 | 2020-11-27 | 36.410 | 205,220,980 | +186,818 | 5.14% | 7,472,075,008 |
| 2020-11-30 | 2020-11-26 | 36.540 | 205,034,162 | +767,759 | 5.13% | 7,492,030,235 |
| 2020-11-27 | 2020-11-25 | 36.410 | 204,266,403 | -326,127 | 5.11% | 7,437,318,957 |
| 2020-11-26 | 2020-11-24 | 37.128 | 204,592,530 | +873,784 | 5.12% | 7,596,041,103 |
| 2020-11-25 | 2020-11-23 | 37.454 | 203,718,746 | +1,301,441 | 5.10% | 7,630,063,519 |
| 2020-11-24 | 2020-11-20 | 34.909 | 202,417,305 | +705,127 | 5.06% | 7,066,212,393 |
| 2020-11-23 | 2020-11-19 | 35.627 | 201,712,178 | +849,646 | 5.04% | 7,186,377,521 |
| 2020-11-20 | 2020-11-18 | 36.214 | 200,862,532 | +411,180 | 5.02% | 7,274,065,089 |
| 2020-11-19 | 2020-11-17 | 35.953 | 200,451,352 | -1,400,546 | 5.01% | 7,206,856,181 |
| 2020-11-18 | 2020-11-16 | 35.366 | 201,851,898 | -1,213,396 | 5.05% | 7,138,671,389 |
| 2020-11-17 | 2020-11-13 | 36.018 | 203,065,294 | -1,765,422 | 5.08% | 7,314,085,768 |
| 2020-11-16 | 2020-11-12 | 36.410 | 204,830,716 | -1,388,643 | 5.12% | 7,457,865,536 |
| 2020-11-13 | 2020-11-11 | 36.475 | 206,219,359 | -173,553 | 5.16% | 7,521,881,847 |
| 2020-11-12 | 2020-11-10 | 35.627 | 206,392,912 | +1,344,889 | 5.16% | 7,353,137,515 |
| 2020-11-11 | 2020-11-09 | 34.844 | 205,048,023 | +2,023,580 | 5.13% | 7,144,668,945 |
| 2020-11-10 | 2020-11-06 | 35.170 | 203,024,443 | +2,435,988 | 5.08% | 7,140,397,013 |
| 2020-11-09 | 2020-11-05 | 33.865 | 200,588,455 | -159,385 | 5.02% | 6,792,952,190 |
| 2020-11-06 | 2020-11-04 | 32.560 | 200,747,840 | -90,727 | 5.02% | 6,536,370,985 |
| 2020-11-05 | 2020-11-03 | 31.777 | 200,838,567 | -268,503 | 5.02% | 6,382,066,747 |
| 2020-11-04 | 2020-11-02 | 31.125 | 201,107,070 | -168,386 | 5.03% | 6,259,375,195 |
| 2020-11-03 | 2020-10-30 | 30.994 | 201,275,456 | -96,375 | 5.03% | 6,238,349,406 |
| 2020-11-02 | 2020-10-29 | 31.125 | 201,371,831 | -229,116 | 5.04% | 6,267,615,773 |
| 2020-10-30 | 2020-10-28 | 30.733 | 201,600,947 | -6,743 | 5.04% | 6,195,819,280 |
| 2020-10-29 | 2020-10-27 | 31.777 | 201,607,690 | -68,038 | 5.04% | 6,406,507,244 |
| 2020-10-28 | 2020-10-23 | 31.908 | 201,675,728 | -705,433 | 5.04% | 6,434,988,265 |
| 2020-10-27 | 2020-10-22 | 31.647 | 202,381,161 | -934,463 | 5.06% | 6,404,674,877 |
| 2020-10-23 | 2020-10-21 | 31.777 | 203,315,624 | -1,539,600 | 5.08% | 6,460,780,429 |
| 2020-10-22 | 2020-10-20 | 31.712 | 204,855,224 | -1,841,053 | 5.12% | 6,496,337,499 |
| 2020-10-21 | 2020-10-19 | 31.320 | 206,696,277 | -4,825,234 | 5.17% | 6,473,798,213 |
| 2020-10-20 | 2020-10-16 | 30.015 | 211,521,511 | -805,869 | 5.29% | 6,348,887,603 |
| 2020-10-19 | 2020-10-15 | 29.820 | 212,327,380 | -820,834 | 5.31% | 6,331,512,487 |
| 2020-10-16 | 2020-10-14 | 29.820 | 213,148,214 | -1,036,832 | 5.33% | 6,355,989,409 |
| 2020-10-15 | 2020-10-12 | 28.580 | 214,185,046 | -158,618 | 5.36% | 6,121,368,484 |
| 2020-10-14 | 2020-10-09 | 28.906 | 214,343,664 | +5,321,167 | 5.36% | 6,195,832,142 |
| 2020-10-12 | 2020-10-08 | 28.906 | 209,022,497 | -18,697 | 5.23% | 6,042,018,136 |
| 2020-10-09 | 2020-10-07 | 28.906 | 209,041,194 | +46,283 | 5.23% | 6,042,558,593 |
| 2020-10-08 | 2020-10-06 | 29.167 | 208,994,911 | +3,678 | 5.23% | 6,095,769,002 |
| 2020-10-07 | 2020-10-05 | 29.559 | 208,991,233 | +448,899 | 5.23% | 6,177,482,688 |
| 2020-10-06 | 2020-09-30 | 28.710 | 208,542,334 | +132,106 | 5.22% | 5,987,315,904 |
| 2020-10-05 | 2020-09-29 | 27.601 | 208,410,228 | +10,804 | 5.21% | 5,752,341,525 |
| 2020-09-30 | 2020-09-28 | 28.841 | 208,399,424 | -14,865 | 5.21% | 6,010,409,336 |
| 2020-09-29 | 2020-09-25 | 28.254 | 208,414,289 | +591,717 | 5.21% | 5,888,445,424 |
| 2020-09-28 | 2020-09-24 | 27.797 | 207,822,572 | +28,506 | 5.20% | 5,776,803,315 |
| 2020-09-25 | 2020-09-23 | 27.536 | 207,794,066 | +26,206 | 5.20% | 5,721,776,095 |
| 2020-09-24 | 2020-09-22 | 28.449 | 207,767,860 | -36,168 | 5.20% | 5,910,852,508 |
| 2020-09-23 | 2020-09-21 | 28.188 | 207,804,028 | -9,655 | 5.20% | 5,857,644,018 |
| 2020-09-22 | 2020-09-18 | 28.449 | 207,813,683 | -142,910 | 5.20% | 5,912,156,141 |
| 2020-09-21 | 2020-09-17 | 28.123 | 207,956,593 | +46,589 | 5.20% | 5,848,375,251 |
| 2020-09-18 | 2020-09-16 | 27.471 | 207,910,004 | -404,746 | 5.20% | 5,711,402,264 |
| 2020-09-17 | 2020-09-15 | 27.927 | 208,314,750 | +82,527 | 5.21% | 5,817,669,663 |
| 2020-09-16 | 2020-09-14 | 28.515 | 208,232,223 | -16,245 | 5.21% | 5,937,650,617 |
| 2020-09-15 | 2020-09-11 | 28.776 | 208,248,468 | -48,428 | 5.21% | 5,992,467,280 |
| 2020-09-14 | 2020-09-10 | 28.384 | 208,296,896 | +14,329 | 5.21% | 5,912,311,697 |
| 2020-09-11 | 2020-09-09 | 29.102 | 208,282,567 | -907,883 | 5.21% | 6,061,401,429 |
| 2020-09-10 | 2020-09-08 | 29.232 | 209,190,450 | -118,772 | 5.23% | 6,115,122,128 |
| 2020-09-09 | 2020-09-07 | 29.232 | 209,309,222 | +26,206 | 5.23% | 6,118,594,109 |
| 2020-09-08 | 2020-09-04 | 28.841 | 209,283,016 | -175,630 | 5.23% | 6,035,892,850 |
| 2020-09-07 | 2020-09-03 | 28.841 | 209,458,646 | -1,441,670 | 5.24% | 6,040,958,162 |
| 2020-09-04 | 2020-09-02 | 27.927 | 210,900,316 | -1,212,247 | 5.27% | 5,889,877,554 |
| 2020-09-03 | 2020-09-01 | 27.079 | 212,112,563 | -1,283,434 | 5.30% | 5,743,805,897 |
| 2020-09-02 | 2020-08-31 | 27.732 | 213,395,997 | -1,138,532 | 5.34% | 5,917,802,477 |
| 2020-09-01 | 2020-08-28 | 27.797 | 214,534,529 | -822,060 | 5.36% | 5,963,374,269 |
| 2020-08-31 | 2020-08-27 | 28.188 | 215,356,589 | -1,200,600 | 5.39% | 6,070,537,936 |
| 2020-08-28 | 2020-08-26 | 28.971 | 216,557,189 | -241,530 | 5.42% | 6,273,946,953 |
| 2020-08-27 | 2020-08-25 | 29.820 | 216,798,719 | -31,877 | 5.42% | 6,464,845,921 |
| 2020-08-26 | 2020-08-24 | 31.134 | 216,830,596 | +479,842 | 5.42% | 6,750,727,699 |
| 2020-08-25 | 2020-08-21 | 30.403 | 216,350,754 | +3,758,281 | 5.41% | 6,577,806,221 |
| 2020-08-24 | 2020-08-20 | 30.403 | 212,592,473 | +71,404 | 5.41% | 6,463,541,566 |
| 2020-08-21 | 2020-08-19 | 30.934 | 212,521,069 | -99,272 | 5.41% | 6,574,233,009 |
| 2020-08-20 | 2020-08-18 | 31.067 | 212,620,341 | +7,607 | 5.41% | 6,605,532,711 |
| 2020-08-19 | 2020-08-17 | 31.333 | 212,612,734 | +34,045 | 5.41% | 6,661,751,906 |
| 2020-08-18 | 2020-08-14 | 31.200 | 212,578,689 | -275,522 | 5.41% | 6,632,461,939 |
| 2020-08-17 | 2020-08-13 | 31.997 | 212,854,211 | +463,366 | 5.42% | 6,810,617,168 |
| 2020-08-14 | 2020-08-12 | 31.067 | 212,390,845 | -136,481 | 5.40% | 6,598,402,897 |
| 2020-08-13 | 2020-08-11 | 30.138 | 212,527,326 | +2,410 | 5.41% | 6,405,128,028 |
| 2020-08-12 | 2020-08-10 | 29.872 | 212,524,916 | +100,779 | 5.41% | 6,348,623,189 |
| 2020-08-11 | 2020-08-07 | 30.271 | 212,424,137 | -24,630 | 5.40% | 6,430,220,850 |
| 2020-08-10 | 2020-08-06 | 30.669 | 212,448,767 | +70,651 | 5.40% | 6,515,584,396 |
| 2020-08-07 | 2020-08-05 | 31.200 | 212,378,116 | -309,303 | 5.40% | 6,626,204,055 |
| 2020-08-06 | 2020-08-04 | 31.532 | 212,687,419 | +2,033 | 5.41% | 6,706,448,513 |
| 2020-08-05 | 2020-08-03 | 31.001 | 212,685,386 | +60,257 | 5.41% | 6,593,434,777 |
| 2020-08-04 | 2020-07-31 | 30.934 | 212,625,129 | +29,827 | 5.41% | 6,577,452,053 |
| 2020-08-03 | 2020-07-30 | 30.868 | 212,595,302 | +21,089 | 5.41% | 6,562,416,645 |
| 2020-07-31 | 2020-07-29 | 31.466 | 212,574,213 | +8,135 | 5.41% | 6,688,767,584 |
| 2020-07-30 | 2020-07-28 | 31.598 | 212,566,078 | +38,263 | 5.41% | 6,716,733,179 |
| 2020-07-29 | 2020-07-27 | 31.466 | 212,527,815 | +6,176 | 5.41% | 6,687,307,645 |
| 2020-07-28 | 2020-07-24 | 31.067 | 212,521,639 | +21,617 | 5.41% | 6,602,466,309 |
| 2020-07-27 | 2020-07-23 | 31.200 | 212,500,022 | -43,686 | 5.41% | 6,630,007,526 |
| 2020-07-24 | 2020-07-22 | 31.532 | 212,543,708 | -371,179 | 5.41% | 6,701,917,026 |
| 2020-07-23 | 2020-07-21 | 31.598 | 212,914,887 | -211,575 | 5.42% | 6,727,754,961 |
| 2020-07-22 | 2020-07-20 | 31.532 | 213,126,462 | +42,932 | 5.42% | 6,720,292,394 |
| 2020-07-21 | 2020-07-17 | 31.997 | 213,083,530 | +75,622 | 5.42% | 6,817,954,603 |
| 2020-07-20 | 2020-07-16 | 31.466 | 213,007,908 | -25,006 | 5.42% | 6,702,414,042 |
| 2020-07-17 | 2020-07-15 | 32.660 | 213,032,914 | +10,997 | 5.42% | 6,957,752,801 |
| 2020-07-16 | 2020-07-14 | 33.059 | 213,021,917 | +230,480 | 5.42% | 7,042,239,898 |
| 2020-07-15 | 2020-07-13 | 33.391 | 212,791,437 | +300,830 | 5.41% | 7,105,249,236 |
| 2020-07-14 | 2020-07-10 | 33.258 | 212,490,607 | +321,490 | 5.41% | 7,066,992,772 |
| 2020-07-13 | 2020-07-09 | 34.055 | 212,169,117 | -148,864 | 5.40% | 7,225,313,877 |
| 2020-07-10 | 2020-07-08 | 33.656 | 212,317,981 | +392,118 | 5.40% | 7,145,817,480 |
| 2020-07-09 | 2020-07-07 | 34.121 | 211,925,863 | -195,328 | 5.39% | 7,231,098,268 |
| 2020-07-08 | 2020-07-06 | 33.855 | 212,121,191 | +81,384 | 5.40% | 7,181,438,028 |
| 2020-07-07 | 2020-07-03 | 34.121 | 212,039,807 | -1,952,156 | 5.39% | 7,234,986,138 |
| 2020-07-06 | 2020-07-02 | 32.395 | 213,991,963 | -43,836 | 5.44% | 6,932,254,028 |
| 2020-07-03 | 2020-06-30 | 31.731 | 214,035,799 | -1,428,829 | 5.45% | 6,791,590,606 |
| 2020-07-02 | 2020-06-29 | 32.860 | 215,464,628 | -10,394 | 5.48% | 7,080,083,293 |
| 2020-06-30 | 2020-06-26 | 36.112 | 215,475,022 | +10,643 | 5.48% | 7,781,315,375 |
| 2020-06-29 | 2020-06-24 | 36.577 | 215,464,379 | +751,095 | 5.48% | 7,881,053,305 |
| 2020-06-26 | 2020-06-23 | 36.909 | 214,713,284 | +12,428 | 5.46% | 7,924,847,070 |
| 2020-06-24 | 2020-06-22 | 37.042 | 214,700,856 | -126,237 | 5.46% | 7,952,893,359 |
| 2020-06-23 | 2020-06-19 | 37.440 | 214,827,093 | +37,208 | 5.47% | 8,043,134,659 |
| 2020-06-22 | 2020-06-18 | 36.975 | 214,789,885 | -24,102 | 5.46% | 7,941,932,741 |
| 2020-06-19 | 2020-06-17 | 36.179 | 214,813,987 | -319,359 | 5.47% | 7,771,703,837 |
| 2020-06-18 | 2020-06-16 | 35.847 | 215,133,346 | -720,364 | 5.47% | 7,711,851,814 |
| 2020-06-17 | 2020-06-15 | 34.851 | 215,853,710 | -576,804 | 5.49% | 7,522,739,186 |
| 2020-06-16 | 2020-06-12 | 35.714 | 216,430,514 | -350,210 | 5.51% | 7,729,616,561 |
| 2020-06-15 | 2020-06-11 | 36.046 | 216,780,724 | +60,407 | 5.52% | 7,814,076,814 |
| 2020-06-12 | 2020-06-10 | 36.843 | 216,720,317 | -129,702 | 5.51% | 7,984,538,044 |
| 2020-06-11 | 2020-06-09 | 37.639 | 216,850,019 | +923,353 | 5.52% | 8,162,058,582 |
| 2020-06-10 | 2020-06-08 | 36.511 | 215,926,666 | +15,366 | 5.49% | 7,883,628,534 |
| 2020-06-09 | 2020-06-05 | 36.444 | 215,911,300 | -596,312 | 5.49% | 7,868,734,661 |
| 2020-06-08 | 2020-06-04 | 37.175 | 216,507,612 | -750,041 | 5.51% | 8,048,563,616 |
| 2020-06-05 | 2020-06-03 | 37.175 | 217,257,653 | -43,385 | 5.53% | 8,076,446,020 |
| 2020-06-04 | 2020-06-02 | 36.843 | 217,301,038 | -118,102 | 5.53% | 8,005,933,310 |
| 2020-06-03 | 2020-06-01 | 37.042 | 217,419,140 | -145,971 | 5.53% | 8,053,583,329 |
| 2020-06-02 | 2020-05-29 | 35.980 | 217,565,111 | +2,049,744 | 5.54% | 7,827,908,188 |
| 2020-06-01 | 2020-05-28 | 34.718 | 215,515,367 | -4,669 | 5.48% | 7,482,334,427 |
| 2020-05-29 | 2020-05-27 | 34.187 | 215,520,036 | +602 | 5.48% | 7,368,041,513 |
| 2020-05-28 | 2020-05-26 | 34.386 | 215,519,434 | -113,658 | 5.48% | 7,410,941,442 |
| 2020-05-27 | 2020-05-25 | 33.855 | 215,633,092 | -16,872 | 5.49% | 7,300,334,680 |
| 2020-05-26 | 2020-05-22 | 33.855 | 215,649,964 | +452 | 5.49% | 7,300,905,887 |
| 2020-05-25 | 2020-05-21 | 35.183 | 215,649,512 | +558,614 | 5.49% | 7,587,200,020 |
| 2020-05-22 | 2020-05-20 | 35.714 | 215,090,898 | -28,170 | 5.47% | 7,681,773,409 |
| 2020-05-21 | 2020-05-19 | 35.581 | 215,119,068 | -1,002,214 | 5.47% | 7,654,218,956 |
| 2020-05-20 | 2020-05-18 | 35.581 | 216,121,282 | +14,462 | 5.50% | 7,689,879,046 |
| 2020-05-19 | 2020-05-15 | 36.843 | 216,106,820 | -76,277 | 5.50% | 7,961,935,225 |
| 2020-05-18 | 2020-05-14 | 35.847 | 216,183,097 | +10,243 | 5.50% | 7,749,482,076 |
| 2020-05-15 | 2020-05-13 | 35.780 | 216,172,854 | +379,314 | 5.50% | 7,734,764,684 |
| 2020-05-14 | 2020-05-12 | 35.847 | 215,793,540 | +53,719 | 5.49% | 7,735,517,686 |
| 2020-05-13 | 2020-05-11 | 36.643 | 215,739,821 | -61,462 | 5.49% | 7,905,449,630 |
| 2020-05-12 | 2020-05-08 | 37.108 | 215,801,283 | +26,212 | 5.49% | 8,007,980,637 |
| 2020-05-11 | 2020-05-07 | 37.440 | 215,775,071 | -53,478 | 5.49% | 8,078,626,992 |
| 2020-05-08 | 2020-05-06 | 37.307 | 215,828,549 | -2,275,430 | 5.49% | 8,051,974,497 |
| 2020-05-07 | 2020-05-05 | 36.577 | 218,103,979 | -797,342 | 5.55% | 7,977,602,110 |
| 2020-05-06 | 2020-05-04 | 36.112 | 218,901,321 | -653,096 | 5.57% | 7,905,047,179 |
| 2020-05-05 | 2020-04-29 | 38.037 | 219,554,417 | -175,798 | 5.59% | 8,351,298,074 |
| 2020-05-04 | 2020-04-28 | 37.241 | 219,730,215 | +413,208 | 5.59% | 8,182,948,653 |
| 2020-04-29 | 2020-04-27 | 37.706 | 219,317,007 | +4,597,074 | 5.58% | 8,269,472,938 |
| 2020-04-28 | 2020-04-24 | 34.121 | 214,719,933 | +27,302,373 | 5.46% | 7,326,434,412 |
| 2020-04-27 | 2020-04-23 | 31.598 | 187,417,560 | +4,293,344 | 4.77% | 5,922,081,997 |
| 2020-04-24 | 2020-04-22 | 30.802 | 183,124,216 | +568,067 | 4.66% | 5,640,543,373 |
| 2020-04-23 | 2020-04-21 | 30.868 | 182,556,149 | +2,228,581 | 4.64% | 5,635,164,557 |
| 2020-04-22 | 2020-04-20 | 31.930 | 180,327,568 | +1,612,822 | 4.59% | 5,757,903,554 |
| 2020-04-21 | 2020-04-17 | 30.868 | 178,714,746 | +75,141,389 | 4.55% | 5,516,587,680 |
| 2020-04-20 | 2020-04-16 | 32.262 | 103,573,357 | +281,322 | 2.64% | 3,341,500,313 |
| 2020-04-17 | 2020-04-15 | 33.590 | 103,292,035 | +1,872,421 | 2.63% | 3,469,561,058 |
| 2020-04-16 | 2020-04-14 | 33.523 | 101,419,614 | +505,626 | 2.58% | 3,399,934,227 |
| 2020-04-15 | 2020-04-09 | 33.590 | 100,913,988 | -74,600 | 2.57% | 3,389,682,883 |
| 2020-04-14 | 2020-04-08 | 32.860 | 100,988,588 | -304,370 | 2.57% | 3,318,445,451 |
| 2020-04-09 | 2020-04-07 | 33.590 | 101,292,958 | -2,700,689 | 2.58% | 3,402,412,418 |
| 2020-04-08 | 2020-04-06 | 34.121 | 103,993,647 | +17,926 | 2.65% | 3,548,355,401 |
| 2020-04-07 | 2020-04-03 | 34.121 | 103,975,721 | -1,009,474 | 2.65% | 3,547,743,750 |
| 2020-04-06 | 2020-04-02 | 34.121 | 104,985,195 | -5,470,163 | 2.67% | 3,582,187,898 |
| 2020-04-03 | 2020-04-01 | 34.586 | 110,455,358 | +418,336 | 2.81% | 3,820,161,250 |
| 2020-04-02 | 2020-03-31 | 35.847 | 110,037,022 | +973,320 | 2.80% | 3,944,480,126 |
| 2020-04-01 | 2020-03-30 | 35.316 | 109,063,702 | +1,212,659 | 2.77% | 3,851,669,827 |
| 2020-03-31 | 2020-03-27 | 36.444 | 107,851,043 | +1,081,670 | 2.74% | 3,930,555,002 |
| 2020-03-30 | 2020-03-26 | 35.382 | 106,769,373 | +770,754 | 2.72% | 3,777,731,483 |
| 2020-03-27 | 2020-03-25 | 35.847 | 105,998,619 | +365,605 | 2.70% | 3,799,716,118 |
| 2020-03-26 | 2020-03-24 | 33.988 | 105,633,014 | -3,798,861 | 2.69% | 3,590,267,574 |
| 2020-03-25 | 2020-03-23 | 32.727 | 109,431,875 | +997,242 | 2.78% | 3,581,359,713 |
| 2020-03-24 | 2020-03-20 | 32.262 | 108,434,633 | +401,051 | 2.76% | 3,498,335,582 |
| 2020-03-23 | 2020-03-19 | 30.337 | 108,033,582 | -32,003 | 2.75% | 3,277,420,457 |
| 2020-03-20 | 2020-03-18 | 31.731 | 108,065,585 | -216,471 | 2.75% | 3,429,039,513 |
| 2020-03-19 | 2020-03-17 | 31.864 | 108,282,056 | +18,529 | 2.75% | 3,450,284,561 |
| 2020-03-18 | 2020-03-16 | 32.063 | 108,263,527 | +21,800 | 2.75% | 3,471,254,744 |
| 2020-03-17 | 2020-03-13 | 34.121 | 108,241,727 | +263,321 | 2.75% | 3,693,303,656 |
| 2020-03-16 | 2020-03-12 | 34.718 | 107,978,406 | -43,014 | 2.75% | 3,748,830,331 |
| 2020-03-13 | 2020-03-11 | 36.245 | 108,021,420 | -177,153 | 2.75% | 3,915,251,899 |
| 2020-03-12 | 2020-03-10 | 36.312 | 108,198,573 | -690,312 | 2.75% | 3,928,855,386 |
| 2020-03-11 | 2020-03-09 | 36.046 | 108,888,885 | -302,449 | 2.77% | 3,925,008,164 |
| 2020-03-10 | 2020-03-06 | 38.900 | 109,191,334 | +335,552 | 2.78% | 4,247,593,739 |
| 2020-03-09 | 2020-03-05 | 40.095 | 108,855,782 | -21,843 | 2.77% | 4,364,611,823 |
| 2020-03-06 | 2020-03-04 | 39.166 | 108,877,625 | -649,187 | 2.77% | 4,264,300,827 |
| 2020-03-05 | 2020-03-03 | 38.701 | 109,526,812 | +226,489 | 2.79% | 4,238,831,819 |
| 2020-03-04 | 2020-03-02 | 38.237 | 109,300,323 | -413,208 | 2.78% | 4,179,276,577 |
| 2020-03-03 | 2020-02-28 | 37.838 | 109,713,531 | -356,202 | 2.79% | 4,151,377,549 |
| 2020-03-02 | 2020-02-27 | 38.967 | 110,069,733 | -509,430 | 2.80% | 4,289,070,633 |
| 2020-02-28 | 2020-02-26 | 38.635 | 110,579,163 | -739,496 | 2.81% | 4,272,218,606 |
| 2020-02-27 | 2020-02-25 | 39.432 | 111,318,659 | -690,462 | 2.83% | 4,389,465,046 |
| 2020-02-26 | 2020-02-24 | 39.564 | 112,009,121 | +14,137 | 2.85% | 4,431,562,033 |
| 2020-02-25 | 2020-02-21 | 40.427 | 111,994,984 | -31,408 | 2.85% | 4,527,652,101 |
| 2020-02-24 | 2020-02-20 | 40.029 | 112,026,392 | -269,163 | 2.85% | 4,484,301,921 |
| 2020-02-21 | 2020-02-19 | 39.830 | 112,295,555 | -910,775 | 2.86% | 4,472,712,677 |
| 2020-02-20 | 2020-02-18 | 39.299 | 113,206,330 | -720,214 | 2.88% | 4,448,868,840 |
| 2020-02-19 | 2020-02-17 | 39.963 | 113,926,544 | -1,040,107 | 2.90% | 4,552,800,271 |
| 2020-02-18 | 2020-02-14 | 39.299 | 114,966,651 | -18,831 | 2.92% | 4,518,047,279 |
| 2020-02-17 | 2020-02-13 | 39.166 | 114,985,482 | +1,435,698 | 2.93% | 4,503,521,141 |
| 2020-02-14 | 2020-02-12 | 39.498 | 113,549,784 | -596,452 | 2.89% | 4,484,979,500 |
| 2020-02-13 | 2020-02-11 | 39.365 | 114,146,236 | -1,032,041 | 2.90% | 4,493,383,359 |
| 2020-02-12 | 2020-02-10 | 38.834 | 115,178,277 | -1,611,688 | 2.93% | 4,472,842,725 |
| 2020-02-11 | 2020-02-07 | 39.033 | 116,789,965 | -2,729,552 | 2.97% | 4,558,689,771 |
| 2020-02-10 | 2020-02-06 | 40.162 | 119,519,517 | -245,216,767 | 3.04% | 4,800,112,192 |
| 2020-02-07 | 2020-02-05 | 39.896 | 364,736,284 | -1,039,072 | 9.28% | 14,551,595,881 |
| 2020-02-06 | 2020-02-04 | 39.963 | 365,775,356 | -2,002,557 | 9.31% | 14,617,332,200 |
| 2020-02-05 | 2020-02-03 | 40.759 | 367,777,913 | -2,159,812 | 9.36% | 14,990,330,196 |
| 2020-02-04 | 2020-01-31 | 40.892 | 369,937,725 | -1,377,465 | 9.41% | 15,127,477,573 |
| 2020-02-03 | 2020-01-30 | 41.622 | 371,315,190 | +1,259,960 | 9.45% | 15,454,944,184 |
| 2020-01-31 | 2020-01-29 | 42.087 | 370,055,230 | -538,947 | 9.41% | 15,574,459,670 |
| 2020-01-30 | 2020-01-24 | 42.950 | 370,594,177 | +5,851,454 | 9.43% | 15,916,957,473 |
| 2020-01-29 | 2020-01-22 | 43.415 | 364,742,723 | +1,493,909 | 9.28% | 15,835,127,643 |
| 2020-01-23 | 2020-01-21 | 41.025 | 363,248,814 | +268,141 | 9.24% | 14,902,182,037 |
| 2020-01-22 | 2020-01-20 | 41.489 | 362,980,673 | +324,213 | 9.23% | 15,059,851,969 |
| 2020-01-21 | 2020-01-17 | 42.020 | 362,656,460 | +972,730 | 9.23% | 15,238,994,492 |
| 2020-01-20 | 2020-01-16 | 40.560 | 361,683,730 | -27,499,355 | 9.20% | 14,669,907,223 |
| 2020-01-17 | 2020-01-15 | 40.693 | 389,183,085 | -54,097 | 9.90% | 15,836,952,530 |
| 2020-01-16 | 2020-01-14 | 40.693 | 389,237,182 | -461,421 | 9.90% | 15,839,153,889 |
| 2020-01-15 | 2020-01-13 | 41.025 | 389,698,603 | +391,685 | 9.91% | 15,987,277,309 |
| 2020-01-14 | 2020-01-10 | 40.759 | 389,306,918 | -309,914 | 9.90% | 15,867,835,022 |
| 2020-01-13 | 2020-01-09 | 40.095 | 389,616,832 | +2,776,470 | 9.91% | 15,621,827,341 |
| 2020-01-10 | 2020-01-08 | 38.901 | 386,840,362 | +247,631 | 9.84% | 15,048,446,711 |
| 2020-01-09 | 2020-01-07 | 39.434 | 386,592,731 | +1,997,159 | 9.84% | 15,244,824,783 |
| 2020-01-08 | 2020-01-06 | 38.768 | 384,595,572 | +164,837 | 9.82% | 14,909,885,591 |
| 2020-01-07 | 2020-01-03 | 38.168 | 384,430,735 | +354,865 | 9.81% | 14,673,028,818 |
| 2020-01-06 | 2020-01-02 | 38.968 | 384,075,870 | +1,198,699 | 9.80% | 14,966,489,166 |
| 2020-01-03 | 2019-12-31 | 38.901 | 382,877,171 | -214,768 | 9.77% | 14,894,274,928 |
| 2020-01-02 | 2019-12-27 | 39.634 | 383,091,939 | -224,885 | 9.78% | 15,183,329,816 |
| 2019-12-30 | 2019-12-24 | 39.367 | 383,316,824 | -2,744,792 | 9.79% | 15,090,110,103 |
| 2019-12-27 | 2019-12-20 | 39.101 | 386,061,616 | +329,504 | 9.86% | 15,095,300,819 |
| 2019-12-23 | 2019-12-19 | 38.102 | 385,732,112 | +1,576,804 | 9.85% | 14,697,005,968 |
| 2019-12-20 | 2019-12-18 | 40.566 | 384,155,308 | -1,191,132 | 9.81% | 15,583,721,476 |
| 2019-12-19 | 2019-12-17 | 39.967 | 385,346,440 | -24,878 | 9.84% | 15,401,025,789 |
| 2019-12-18 | 2019-12-16 | 39.034 | 385,371,318 | -1,101,579 | 9.84% | 15,042,639,612 |
| 2019-12-17 | 2019-12-13 | 40.633 | 386,472,897 | -1,126,103 | 9.87% | 15,703,480,668 |
| 2019-12-16 | 2019-12-12 | 39.833 | 387,599,000 | -1,063,155 | 9.89% | 15,439,416,336 |
| 2019-12-13 | 2019-12-11 | 38.368 | 388,662,155 | +1,102,318 | 9.92% | 14,912,202,219 |
| 2019-12-12 | 2019-12-10 | 37.435 | 387,559,837 | +56,502 | 9.89% | 14,508,487,060 |
| 2019-12-11 | 2019-12-09 | 37.169 | 387,503,335 | -22,521 | 9.89% | 14,403,123,682 |
| 2019-12-10 | 2019-12-06 | 38.701 | 387,525,856 | -182,884 | 9.89% | 14,997,672,411 |
| 2019-12-09 | 2019-12-05 | 39.034 | 387,708,740 | +486,877 | 9.90% | 15,133,878,880 |
| 2019-12-06 | 2019-12-04 | 39.434 | 387,221,863 | +329,143 | 9.89% | 15,269,633,855 |
| 2019-12-05 | 2019-12-03 | 39.434 | 386,892,720 | -1,112,450 | 9.88% | 15,256,654,492 |
| 2019-12-04 | 2019-12-02 | 39.034 | 388,005,170 | +1,463,482 | 9.91% | 15,145,449,771 |
| 2019-12-03 | 2019-11-29 | 38.768 | 386,541,688 | +217,833 | 9.87% | 14,985,332,031 |
| 2019-12-02 | 2019-11-28 | 40.300 | 386,323,855 | +471,618 | 9.86% | 15,568,757,257 |
| 2019-11-29 | 2019-11-27 | 40.899 | 385,852,237 | +465,000 | 9.85% | 15,781,069,779 |
| 2019-11-28 | 2019-11-26 | 41.499 | 385,387,237 | -2,776,569 | 9.84% | 15,993,091,469 |
| 2019-11-27 | 2019-11-25 | 42.231 | 388,163,806 | +389,950 | 9.91% | 16,392,732,121 |
| 2019-11-26 | 2019-11-22 | 41.965 | 387,773,856 | +978,705 | 9.90% | 16,272,943,678 |
| 2019-11-25 | 2019-11-21 | 42.231 | 386,795,151 | +31,674 | 9.87% | 16,334,931,794 |
| 2019-11-22 | 2019-11-20 | 43.231 | 386,763,477 | -1,816,632 | 9.87% | 16,720,035,656 |
| 2019-11-21 | 2019-11-19 | 44.563 | 388,580,109 | +367,831 | 9.92% | 17,316,245,330 |
| 2019-11-20 | 2019-11-18 | 43.963 | 388,212,278 | +235,140 | 9.91% | 17,067,120,266 |
| 2019-11-19 | 2019-11-15 | 43.697 | 387,977,138 | -160,034 | 9.90% | 16,953,408,279 |
| 2019-11-18 | 2019-11-14 | 45.229 | 388,137,172 | +178,124 | 9.91% | 17,555,049,488 |
| 2019-11-15 | 2019-11-13 | 46.095 | 387,959,048 | +83,441 | 9.90% | 17,882,944,388 |
| 2019-11-14 | 2019-11-12 | 45.695 | 387,875,607 | +203,257 | 9.90% | 17,724,077,099 |
| 2019-11-13 | 2019-11-11 | 45.296 | 387,672,350 | +1,033,231 | 9.90% | 17,559,849,370 |
| 2019-11-12 | 2019-11-08 | 46.295 | 386,639,119 | +537,447 | 9.87% | 17,899,365,805 |
| 2019-11-11 | 2019-11-07 | 46.028 | 386,101,672 | +331,378 | 9.86% | 17,771,610,092 |
| 2019-11-08 | 2019-11-06 | 44.563 | 385,770,294 | +8,363 | 9.85% | 17,191,031,906 |
| 2019-11-07 | 2019-11-05 | 44.363 | 385,761,931 | +1,367,338 | 9.85% | 17,113,571,069 |
| 2019-11-06 | 2019-11-04 | 45.429 | 384,394,593 | -139,621 | 9.81% | 17,462,591,365 |
| 2019-11-05 | 2019-11-01 | 44.963 | 384,534,214 | +406,839 | 9.82% | 17,289,634,270 |
| 2019-11-04 | 2019-10-31 | 44.563 | 384,127,375 | +737,682 | 9.81% | 17,117,818,719 |
| 2019-11-01 | 2019-10-30 | 42.831 | 383,389,693 | +14,910 | 9.79% | 16,420,956,578 |
| 2019-10-31 | 2019-10-29 | 43.164 | 383,374,783 | +17,480 | 9.79% | 16,548,003,177 |
| 2019-10-30 | 2019-10-28 | 43.231 | 383,357,303 | +132,970 | 9.79% | 16,572,784,548 |
| 2019-10-29 | 2019-10-25 | 43.564 | 383,224,333 | +1,663,883 | 9.78% | 16,694,671,270 |
| 2019-10-28 | 2019-10-24 | 42.365 | 381,560,450 | -253,348 | 9.74% | 16,164,694,996 |
| 2019-10-25 | 2019-10-23 | 43.564 | 381,813,798 | +567,060 | 9.75% | 16,633,223,141 |
| 2019-10-24 | 2019-10-22 | 43.364 | 381,246,738 | -139,442 | 9.73% | 16,532,334,036 |
| 2019-10-23 | 2019-10-21 | 43.430 | 381,386,180 | +325,715 | 9.74% | 16,563,785,360 |
| 2019-10-22 | 2019-10-18 | 43.564 | 381,060,465 | +445,260 | 9.73% | 16,600,405,166 |
| 2019-10-21 | 2019-10-17 | 43.164 | 380,615,205 | +1,007,043 | 9.72% | 16,428,888,652 |
| 2019-10-18 | 2019-10-16 | 42.565 | 379,608,162 | +191,751 | 9.69% | 16,157,845,324 |
| 2019-10-17 | 2019-10-15 | 42.498 | 379,416,411 | +18,916 | 9.69% | 16,124,410,162 |
| 2019-10-16 | 2019-10-14 | 42.431 | 379,397,495 | +248,156 | 9.69% | 16,098,334,161 |
| 2019-10-15 | 2019-10-11 | 42.098 | 379,149,339 | +190,070 | 9.68% | 15,961,526,675 |
| 2019-10-14 | 2019-10-10 | 41.765 | 378,959,269 | +90,007 | 9.67% | 15,827,310,462 |
| 2019-10-11 | 2019-10-09 | 42.365 | 378,869,262 | +2,092,123 | 9.67% | 16,050,683,617 |
| 2019-10-10 | 2019-10-08 | 42.365 | 376,777,139 | +881,051 | 9.62% | 15,962,051,448 |
| 2019-10-09 | 2019-10-04 | 41.699 | 375,896,088 | +1,022,651 | 9.60% | 15,674,337,211 |
| 2019-10-08 | 2019-10-03 | 41.565 | 374,873,437 | +106,505 | 9.57% | 15,581,752,591 |
| 2019-10-04 | 2019-10-02 | 41.565 | 374,766,932 | +124,731 | 9.57% | 15,577,325,671 |
| 2019-10-03 | 2019-09-30 | 40.366 | 374,642,201 | -337,016 | 9.56% | 15,122,944,801 |
| 2019-10-02 | 2019-09-27 | 40.100 | 374,979,217 | -773,308 | 9.57% | 15,036,637,699 |
| 2019-09-30 | 2019-09-26 | 40.167 | 375,752,525 | +196,522 | 9.59% | 15,092,676,604 |
| 2019-09-27 | 2019-09-25 | 40.033 | 375,556,003 | +1,540,882 | 9.59% | 15,034,750,549 |
| 2019-09-26 | 2019-09-24 | 39.367 | 374,015,121 | +25,074 | 9.55% | 14,723,928,100 |
| 2019-09-25 | 2019-09-23 | 39.634 | 373,990,047 | -268,537 | 9.55% | 14,822,588,662 |
| 2019-09-24 | 2019-09-20 | 39.967 | 374,258,584 | +830,336 | 9.55% | 14,957,880,768 |
| 2019-09-23 | 2019-09-19 | 40.233 | 373,428,248 | -647,032 | 9.53% | 15,024,192,945 |
| 2019-09-20 | 2019-09-18 | 39.833 | 374,075,280 | -276,868 | 9.55% | 14,900,719,530 |
| 2019-09-19 | 2019-09-17 | 39.634 | 374,352,148 | -1,280,227 | 9.56% | 14,836,940,044 |
| 2019-09-18 | 2019-09-16 | 40.033 | 375,632,375 | +1,334,911 | 9.59% | 15,037,807,973 |
| 2019-09-17 | 2019-09-13 | 40.167 | 374,297,464 | -372,460 | 9.56% | 15,034,231,847 |
| 2019-09-16 | 2019-09-12 | 39.833 | 374,669,924 | +105,829 | 9.56% | 14,924,406,269 |
| 2019-09-13 | 2019-09-11 | 39.234 | 374,564,095 | +149,679 | 9.56% | 14,695,639,366 |
| 2019-09-12 | 2019-09-10 | 38.968 | 374,414,416 | +2,123,241 | 9.56% | 14,590,006,138 |
| 2019-09-11 | 2019-09-09 | 40.167 | 372,291,175 | +2,061,331 | 9.50% | 14,953,646,172 |
| 2019-09-10 | 2019-09-06 | 40.100 | 370,229,844 | +12,620,671 | 9.45% | 14,846,188,208 |
| 2019-09-09 | 2019-09-05 | 43.097 | 357,609,173 | +3,280,120 | 9.13% | 15,412,034,679 |
| 2019-09-06 | 2019-09-04 | 42.631 | 354,329,053 | +643,248 | 9.05% | 15,105,454,048 |
| 2019-09-05 | 2019-09-03 | 42.032 | 353,685,805 | -119,418 | 9.03% | 14,865,996,828 |
| 2019-09-04 | 2019-09-02 | 42.565 | 353,805,223 | +418,137 | 9.03% | 15,059,555,195 |
| 2019-09-03 | 2019-08-30 | 43.164 | 353,387,086 | +1,080,881 | 9.02% | 15,253,613,126 |
| 2019-09-02 | 2019-08-29 | 41.499 | 352,306,205 | -187,706 | 8.99% | 14,620,269,747 |
| 2019-08-30 | 2019-08-28 | 41.166 | 352,493,911 | +628,882 | 9.00% | 14,510,659,157 |
| 2019-08-29 | 2019-08-27 | 40.966 | 351,865,029 | +890,573 | 8.98% | 14,414,456,367 |
| 2019-08-28 | 2019-08-26 | 41.166 | 350,974,456 | +209,489 | 8.96% | 14,448,109,726 |
| 2019-08-27 | 2019-08-23 | 43.982 | 350,764,967 | +2,898,231 | 8.95% | 15,427,358,783 |
| 2019-08-26 | 2019-08-22 | 41.894 | 347,866,736 | +4,233,521 | 8.88% | 14,573,553,987 |
| 2019-08-23 | 2019-08-21 | 42.568 | 343,633,215 | -2,310,826 | 8.87% | 14,627,644,628 |
| 2019-08-22 | 2019-08-20 | 41.692 | 345,944,041 | +628,089 | 8.93% | 14,423,102,514 |
| 2019-08-21 | 2019-08-19 | 42.096 | 345,315,952 | -341,035 | 8.91% | 14,536,466,297 |
| 2019-08-20 | 2019-08-16 | 42.568 | 345,656,987 | -772,070 | 8.92% | 14,713,791,765 |
| 2019-08-19 | 2019-08-15 | 41.759 | 346,429,057 | -82,438 | 8.94% | 14,466,657,124 |
| 2019-08-16 | 2019-08-14 | 41.894 | 346,511,495 | +5,939 | 8.94% | 14,516,777,423 |
| 2019-08-15 | 2019-08-13 | 42.231 | 346,505,556 | -9,034 | 8.94% | 14,633,220,967 |
| 2019-08-14 | 2019-08-12 | 42.635 | 346,514,590 | -418,457 | 8.94% | 14,773,636,954 |
| 2019-08-13 | 2019-08-09 | 42.298 | 346,933,047 | -39,080 | 8.96% | 14,674,641,535 |
| 2019-08-12 | 2019-08-08 | 42.635 | 346,972,127 | -2,269,136 | 8.96% | 14,793,144,027 |
| 2019-08-09 | 2019-08-07 | 42.568 | 349,241,263 | +1,547,351 | 9.02% | 14,866,365,827 |
| 2019-08-08 | 2019-08-06 | 42.568 | 347,693,912 | +2,066,998 | 8.98% | 14,800,498,794 |
| 2019-08-07 | 2019-08-05 | 42.298 | 345,626,914 | -235,636 | 8.92% | 14,619,394,467 |
| 2019-08-06 | 2019-08-02 | 42.837 | 345,862,550 | -928,470 | 8.93% | 14,815,722,737 |
| 2019-08-05 | 2019-08-01 | 43.713 | 346,791,020 | -323,828 | 8.95% | 15,159,145,697 |
| 2019-08-02 | 2019-07-31 | 43.982 | 347,114,848 | -1,228,188 | 8.96% | 15,266,819,103 |
| 2019-08-01 | 2019-07-30 | 43.713 | 348,343,036 | +281,242 | 8.99% | 15,226,988,390 |
| 2019-07-31 | 2019-07-29 | 43.039 | 348,061,794 | +1,582,859 | 8.98% | 14,980,261,674 |
| 2019-07-30 | 2019-07-26 | 43.039 | 346,478,935 | +105,444 | 8.94% | 14,912,136,869 |
| 2019-07-29 | 2019-07-25 | 43.443 | 346,373,491 | -222,230 | 8.94% | 15,047,576,107 |
| 2019-07-26 | 2019-07-24 | 43.443 | 346,595,721 | -862,279 | 8.95% | 15,057,230,492 |
| 2019-07-25 | 2019-07-23 | 42.635 | 347,458,000 | +83,775 | 8.97% | 14,813,859,205 |
| 2019-07-24 | 2019-07-22 | 42.231 | 347,374,225 | -347,398 | 8.97% | 14,669,905,589 |
| 2019-07-23 | 2019-07-19 | 42.029 | 347,721,623 | -150,251 | 8.98% | 14,614,315,367 |
| 2019-07-22 | 2019-07-18 | 41.018 | 347,871,874 | +15,923 | 8.98% | 14,269,172,776 |
| 2019-07-19 | 2019-07-17 | 41.961 | 347,855,951 | +278,678 | 8.98% | 14,596,531,584 |
| 2019-07-18 | 2019-07-16 | 42.366 | 347,577,273 | +2,675,904 | 8.97% | 14,725,301,786 |
| 2019-07-17 | 2019-07-15 | 42.904 | 344,901,369 | +3,192,578 | 8.90% | 14,797,779,024 |
| 2019-07-16 | 2019-07-12 | 42.366 | 341,708,791 | +1,505,576 | 8.82% | 14,476,680,328 |
| 2019-07-15 | 2019-07-11 | 41.759 | 340,203,215 | +171,165 | 8.78% | 14,206,669,921 |
| 2019-07-12 | 2019-07-10 | 41.490 | 340,032,050 | -2,154,964 | 8.78% | 14,107,912,359 |
| 2019-07-11 | 2019-07-09 | 41.759 | 342,187,014 | -60,278 | 8.83% | 14,289,512,106 |
| 2019-07-10 | 2019-07-08 | 42.366 | 342,247,292 | +3,609,576 | 8.83% | 14,499,494,218 |
| 2019-07-09 | 2019-07-05 | 42.500 | 338,637,716 | -131,545 | 8.74% | 14,392,189,634 |
| 2019-07-08 | 2019-07-04 | 42.231 | 338,769,261 | -12,818 | 8.74% | 14,306,510,724 |
| 2019-07-05 | 2019-07-03 | 40.008 | 338,782,079 | +570,718 | 8.75% | 13,554,049,300 |
| 2019-07-04 | 2019-07-02 | 40.143 | 338,211,361 | +402,919 | 8.73% | 13,576,775,570 |
| 2019-07-03 | 2019-06-28 | 39.133 | 337,808,442 | -309,302 | 8.72% | 13,219,310,944 |
| 2019-07-02 | 2019-06-27 | 40.076 | 338,117,744 | -341,490 | 8.73% | 13,550,243,995 |
| 2019-06-28 | 2019-06-26 | 40.278 | 338,459,234 | -1,040,961 | 8.74% | 13,632,318,944 |
| 2019-06-27 | 2019-06-25 | 39.133 | 339,500,195 | +743,807 | 8.76% | 13,285,513,579 |
| 2019-06-26 | 2019-06-24 | 39.739 | 338,756,388 | +2,056,447 | 8.74% | 13,461,755,313 |
| 2019-06-25 | 2019-06-21 | 37.516 | 336,699,941 | +2,675,864 | 8.69% | 12,631,659,859 |
| 2019-06-24 | 2019-06-20 | 37.718 | 334,024,077 | +850,410 | 8.62% | 12,598,765,333 |
| 2019-06-21 | 2019-06-19 | 37.651 | 333,173,667 | +3,270,995 | 8.60% | 12,544,248,937 |
| 2019-06-20 | 2019-06-18 | 36.371 | 329,902,672 | +193,721 | 8.52% | 11,998,909,564 |
| 2019-06-19 | 2019-06-17 | 36.304 | 329,708,951 | -187,012 | 8.51% | 11,969,656,571 |
| 2019-06-18 | 2019-06-14 | 36.708 | 329,895,963 | +302,878 | 8.52% | 12,109,764,306 |
| 2019-06-17 | 2019-06-13 | 36.169 | 329,593,085 | +551,862 | 8.51% | 11,921,051,504 |
| 2019-06-14 | 2019-06-12 | 35.630 | 329,041,223 | +15,155 | 8.49% | 11,723,793,760 |
| 2019-06-13 | 2019-06-11 | 35.159 | 329,026,068 | -547,456 | 8.49% | 11,568,125,663 |
| 2019-06-12 | 2019-06-10 | 35.024 | 329,573,524 | +612,661 | 8.51% | 11,542,977,432 |
| 2019-06-11 | 2019-06-06 | 34.822 | 328,960,863 | +111,501 | 8.49% | 11,455,049,298 |
| 2019-06-10 | 2019-06-05 | 34.957 | 328,849,362 | +796,391 | 8.49% | 11,495,465,136 |
| 2019-06-06 | 2019-06-04 | 34.148 | 328,052,971 | +147,282 | 8.47% | 11,202,478,570 |
| 2019-06-05 | 2019-06-03 | 33.812 | 327,905,689 | +1,004,121 | 8.46% | 11,087,020,635 |
| 2019-06-04 | 2019-05-31 | 33.946 | 326,901,568 | +645,722 | 8.44% | 11,097,105,818 |
| 2019-06-03 | 2019-05-30 | 33.273 | 326,255,846 | +303,123 | 8.42% | 10,855,440,178 |
| 2019-05-31 | 2019-05-29 | 33.071 | 325,952,723 | -71,748 | 8.41% | 10,779,491,956 |
| 2019-05-30 | 2019-05-28 | 32.734 | 326,024,471 | -2,033,564 | 8.42% | 10,672,069,758 |
| 2019-05-29 | 2019-05-27 | 32.801 | 328,058,035 | -263,905 | 8.47% | 10,760,732,306 |
| 2019-05-28 | 2019-05-24 | 33.138 | 328,321,940 | -594,992 | 8.48% | 10,879,957,408 |
| 2019-05-27 | 2019-05-23 | 31.724 | 328,916,932 | -35,492 | 8.49% | 10,434,444,297 |
| 2019-05-24 | 2019-05-22 | 31.320 | 328,952,424 | +20,520 | 8.49% | 10,302,633,033 |
| 2019-05-23 | 2019-05-21 | 31.185 | 328,931,904 | -204,973 | 8.49% | 10,257,680,720 |
| 2019-05-22 | 2019-05-20 | 31.656 | 329,136,877 | -93,385 | 8.50% | 10,419,253,131 |
| 2019-05-21 | 2019-05-17 | 31.724 | 329,230,262 | -588,386 | 8.50% | 10,444,384,267 |
| 2019-05-20 | 2019-05-16 | 31.791 | 329,818,648 | -418,981 | 8.51% | 10,485,264,560 |
| 2019-05-17 | 2019-05-15 | 32.262 | 330,237,629 | -1,204,854 | 8.52% | 10,654,283,730 |
| 2019-05-16 | 2019-05-14 | 33.071 | 331,442,483 | -366,077 | 8.56% | 10,961,042,284 |
| 2019-05-15 | 2019-05-10 | 33.475 | 331,808,560 | +133,622 | 8.57% | 11,107,240,145 |
| 2019-05-14 | 2019-05-09 | 32.599 | 331,674,938 | -801,499 | 8.56% | 10,812,352,736 |
| 2019-05-10 | 2019-05-08 | 32.936 | 332,476,437 | -431,176 | 8.58% | 10,950,448,778 |
| 2019-05-09 | 2019-05-07 | 33.542 | 332,907,613 | +184,718 | 8.59% | 11,166,453,371 |
| 2019-05-08 | 2019-05-06 | 32.667 | 332,722,895 | -854,446 | 8.59% | 10,868,925,499 |
| 2019-05-07 | 2019-05-03 | 34.081 | 333,577,341 | +24,147 | 8.61% | 11,368,659,168 |
| 2019-05-06 | 2019-05-02 | 34.081 | 333,553,194 | +1,504,833 | 8.61% | 11,367,836,213 |
| 2019-05-03 | 2019-04-30 | 34.014 | 332,048,361 | +247,337 | 8.57% | 11,294,185,232 |
| 2019-05-02 | 2019-04-29 | 34.014 | 331,801,024 | -791,047 | 8.56% | 11,285,772,392 |
| 2019-04-30 | 2019-04-26 | 33.946 | 332,592,071 | +409,476 | 8.59% | 11,290,277,464 |
| 2019-04-29 | 2019-04-25 | 33.744 | 332,182,595 | +1,394,773 | 8.57% | 11,209,255,966 |
| 2019-04-26 | 2019-04-24 | 34.148 | 330,787,822 | -144,271 | 8.54% | 11,295,869,310 |
| 2019-04-25 | 2019-04-23 | 33.677 | 330,932,093 | +183,753 | 8.54% | 11,144,769,163 |
| 2019-04-24 | 2019-04-18 | 33.273 | 330,748,340 | +529,864 | 8.54% | 11,004,917,959 |
| 2019-04-23 | 2019-04-17 | 32.869 | 330,218,476 | +7,866,306 | 8.52% | 10,853,839,068 |
| 2019-04-18 | 2019-04-16 | 34.418 | 322,352,170 | +575,063 | 8.32% | 11,094,652,024 |
| 2019-04-17 | 2019-04-15 | 34.081 | 321,777,107 | +297,711 | 8.31% | 10,966,495,046 |
| 2019-04-16 | 2019-04-12 | 34.148 | 321,479,396 | -232,160 | 8.30% | 10,978,001,612 |
| 2019-04-15 | 2019-04-11 | 34.553 | 321,711,556 | -345,369 | 8.30% | 11,115,940,500 |
| 2019-04-12 | 2019-04-10 | 35.024 | 322,056,925 | +477,370 | 8.31% | 11,279,716,198 |
| 2019-04-11 | 2019-04-09 | 35.293 | 321,579,555 | +1,073,091 | 8.30% | 11,349,635,236 |
| 2019-04-10 | 2019-04-08 | 35.159 | 320,506,464 | +444,408 | 8.27% | 11,268,587,544 |
| 2019-04-09 | 2019-04-04 | 34.889 | 320,062,056 | -786,129 | 8.26% | 11,166,733,141 |
| 2019-04-08 | 2019-04-03 | 36.304 | 320,848,185 | -1,934,107 | 8.28% | 11,647,977,934 |
| 2019-04-04 | 2019-04-02 | 36.910 | 322,782,292 | +320,110 | 8.33% | 11,913,858,748 |
| 2019-04-03 | 2019-04-01 | 37.516 | 322,462,182 | -325,574 | 8.32% | 12,097,515,041 |
| 2019-04-02 | 2019-03-29 | 37.179 | 322,787,756 | +474,077 | 8.33% | 12,001,024,368 |
| 2019-04-01 | 2019-03-28 | 36.506 | 322,313,679 | -1,145,676 | 8.32% | 11,766,307,962 |
| 2019-03-29 | 2019-03-27 | 36.775 | 323,459,355 | -1,628,564 | 8.58% | 11,895,276,626 |
| 2019-03-28 | 2019-03-26 | 36.438 | 325,087,919 | -1,712,401 | 8.63% | 11,845,687,809 |
| 2019-03-27 | 2019-03-25 | 35.967 | 326,800,320 | -1,483,212 | 8.67% | 11,754,006,250 |
| 2019-03-26 | 2019-03-22 | 36.573 | 328,283,532 | -21,599 | 8.71% | 12,006,353,170 |
| 2019-03-25 | 2019-03-21 | 37.314 | 328,305,131 | +1,518,490 | 8.71% | 12,250,381,740 |
| 2019-03-22 | 2019-03-20 | 37.247 | 326,786,641 | +1,255,634 | 8.67% | 12,171,710,459 |
| 2019-03-21 | 2019-03-19 | 37.920 | 325,531,007 | -80,760 | 8.64% | 12,344,199,834 |
| 2019-03-20 | 2019-03-18 | 39.469 | 325,611,767 | -1,187,594 | 8.64% | 12,851,679,733 |
| 2019-03-19 | 2019-03-15 | 37.920 | 326,799,361 | +747,565 | 8.67% | 12,392,296,067 |
| 2019-03-18 | 2019-03-14 | 38.459 | 326,051,796 | +292,700 | 8.65% | 12,539,634,909 |
| 2019-03-15 | 2019-03-13 | 37.045 | 325,759,096 | +4,730,505 | 8.65% | 12,067,614,489 |
| 2019-03-14 | 2019-03-12 | 37.381 | 321,028,591 | +3,523,186 | 8.52% | 12,000,487,335 |
| 2019-03-13 | 2019-03-11 | 37.179 | 317,505,405 | +781,849 | 8.43% | 11,804,630,230 |
| 2019-03-12 | 2019-03-08 | 35.630 | 316,723,556 | +34,178,947 | 8.41% | 11,284,913,227 |
| 2019-03-11 | 2019-03-07 | 34.687 | 282,544,609 | -173,415 | 7.50% | 9,800,685,239 |
| 2019-03-08 | 2019-03-06 | 34.687 | 282,718,024 | +909,877 | 7.50% | 9,806,700,522 |
| 2019-03-07 | 2019-03-05 | 34.889 | 281,808,147 | +414,460 | 7.48% | 9,832,081,984 |
| 2019-03-06 | 2019-03-04 | 35.361 | 281,393,687 | -34,085 | 7.47% | 9,950,292,339 |
| 2019-03-05 | 2019-03-01 | 34.889 | 281,427,772 | -1,864,857 | 7.47% | 9,818,810,976 |
| 2019-03-04 | 2019-02-28 | 34.755 | 283,292,629 | -2,166,680 | 7.52% | 9,845,712,807 |
| 2019-03-01 | 2019-02-27 | 35.563 | 285,459,309 | -1,210,354 | 7.58% | 10,151,736,109 |
| 2019-02-28 | 2019-02-26 | 36.034 | 286,669,663 | +61,318 | 7.61% | 10,329,937,766 |
| 2019-02-27 | 2019-02-25 | 37.381 | 286,608,345 | -456,901 | 7.61% | 10,713,811,513 |
| 2019-02-26 | 2019-02-22 | 37.853 | 287,065,246 | -1,204,344 | 7.62% | 10,866,235,670 |
| 2019-02-25 | 2019-02-21 | 37.988 | 288,269,590 | -779,543 | 7.66% | 10,950,655,626 |
| 2019-02-22 | 2019-02-20 | 37.920 | 289,049,133 | +1,886,652 | 7.68% | 10,960,799,994 |
| 2019-02-21 | 2019-02-19 | 34.350 | 287,162,481 | -637,402 | 7.63% | 9,864,158,911 |
| 2019-02-20 | 2019-02-18 | 34.620 | 287,799,883 | +357,576 | 7.64% | 9,963,591,632 |
| 2019-02-19 | 2019-02-15 | 33.542 | 287,442,307 | +861,494 | 7.64% | 9,641,447,034 |
| 2019-02-18 | 2019-02-14 | 33.946 | 286,580,813 | -107,547 | 7.61% | 9,728,364,494 |
| 2019-02-15 | 2019-02-13 | 34.755 | 286,688,360 | +3,337,893 | 7.61% | 9,963,729,970 |
| 2019-02-14 | 2019-02-12 | 34.687 | 283,350,467 | +282,021 | 7.53% | 9,828,638,207 |
| 2019-02-13 | 2019-02-11 | 33.610 | 283,068,446 | -20,127 | 7.52% | 9,513,803,858 |
| 2019-02-12 | 2019-02-08 | 32.936 | 283,088,573 | -81,400 | 7.52% | 9,323,809,369 |
| 2019-02-11 | 2019-02-04 | 33.071 | 283,169,973 | -58,155 | 7.52% | 9,364,635,515 |
| 2019-02-08 | 2019-01-31 | 33.610 | 283,228,128 | +1,371,776 | 7.52% | 9,519,170,698 |
| 2019-02-01 | 2019-01-30 | 32.330 | 281,856,352 | -753,113 | 7.49% | 9,112,368,020 |
| 2019-01-31 | 2019-01-29 | 32.532 | 282,609,465 | +4,168,432 | 7.51% | 9,193,820,510 |
| 2019-01-30 | 2019-01-28 | 32.869 | 278,441,033 | +681,773 | 7.40% | 9,151,983,858 |
| 2019-01-29 | 2019-01-25 | 34.283 | 277,759,260 | -1,657,584 | 7.38% | 9,522,445,944 |
| 2019-01-28 | 2019-01-24 | 33.946 | 279,416,844 | +54,106 | 7.42% | 9,485,174,097 |
| 2019-01-25 | 2019-01-23 | 34.148 | 279,362,738 | +2,527,569 | 7.42% | 9,539,785,834 |
| 2019-01-24 | 2019-01-22 | 34.283 | 276,835,169 | +5,705,154 | 7.35% | 9,490,765,248 |
| 2019-01-23 | 2019-01-21 | 34.216 | 271,130,015 | +4,222,358 | 7.20% | 9,276,913,295 |
| 2019-01-22 | 2019-01-18 | 35.024 | 266,907,657 | +4,026,524 | 7.09% | 9,348,169,185 |
| 2019-01-21 | 2019-01-17 | 34.957 | 262,881,133 | +4,012,269 | 6.98% | 9,189,438,231 |
| 2019-01-18 | 2019-01-16 | 34.889 | 258,868,864 | -4,626,814 | 6.88% | 9,031,747,027 |
| 2019-01-17 | 2019-01-15 | 35.495 | 263,495,678 | -16,533 | 7.00% | 9,352,900,162 |
| 2019-01-16 | 2019-01-14 | 34.822 | 263,512,211 | +383,188 | 7.00% | 9,176,001,486 |
| 2019-01-15 | 2019-01-11 | 35.159 | 263,129,023 | +240,587 | 6.99% | 9,251,271,859 |
| 2019-01-14 | 2019-01-10 | 34.553 | 262,888,436 | -780,502 | 6.98% | 9,083,454,288 |
| 2019-01-11 | 2019-01-09 | 34.863 | 263,668,938 | +277,978 | 7.00% | 9,192,202,868 |
| 2019-01-10 | 2019-01-08 | 35.065 | 263,390,960 | +369,300 | 7.00% | 9,235,898,509 |
| 2019-01-09 | 2019-01-07 | 34.998 | 263,021,660 | +1,923,998 | 7.01% | 9,205,178,258 |
| 2019-01-08 | 2019-01-04 | 35.200 | 261,097,662 | -761,374 | 6.96% | 9,190,764,438 |
| 2019-01-07 | 2019-01-03 | 34.322 | 261,859,036 | -2,027,838 | 6.98% | 8,987,568,344 |
| 2019-01-04 | 2019-01-02 | 35.336 | 263,886,874 | -1,888,435 | 7.03% | 9,324,604,196 |
| 2019-01-03 | 2018-12-31 | 37.700 | 265,775,309 | +157,482 | 7.08% | 10,019,816,304 |
| 2019-01-02 | 2018-12-27 | 37.430 | 265,617,827 | -973,551 | 7.08% | 9,942,095,101 |
| 2018-12-28 | 2018-12-24 | 37.092 | 266,591,378 | +44,486 | 7.10% | 9,888,476,206 |
| 2018-12-27 | 2018-12-20 | 37.565 | 266,546,892 | -58,435 | 7.10% | 10,012,887,655 |
| 2018-12-21 | 2018-12-19 | 37.768 | 266,605,327 | -251,444 | 7.10% | 10,069,120,994 |
| 2018-12-20 | 2018-12-18 | 38.308 | 266,856,771 | +1,244,554 | 7.11% | 10,222,855,321 |
| 2018-12-19 | 2018-12-17 | 38.444 | 265,612,217 | +372,530 | 7.08% | 10,211,069,733 |
| 2018-12-18 | 2018-12-14 | 38.106 | 265,239,687 | -232,673 | 7.07% | 10,107,146,009 |
| 2018-12-17 | 2018-12-13 | 40.335 | 265,472,360 | +74,301 | 7.07% | 10,707,906,508 |
| 2018-12-14 | 2018-12-12 | 38.579 | 265,398,059 | +1,740,262 | 7.07% | 10,238,699,089 |
| 2018-12-13 | 2018-12-11 | 36.890 | 263,657,797 | -977,641 | 7.03% | 9,726,222,280 |
| 2018-12-12 | 2018-12-10 | 35.944 | 264,635,438 | -619,293 | 7.05% | 9,511,971,982 |
| 2018-12-11 | 2018-12-07 | 38.308 | 265,254,731 | -1,060,497 | 7.07% | 10,161,483,735 |
| 2018-12-10 | 2018-12-06 | 37.768 | 266,315,228 | +244,671 | 7.10% | 10,058,164,566 |
| 2018-12-07 | 2018-12-05 | 38.308 | 266,070,557 | +881,718 | 7.09% | 10,192,736,722 |
| 2018-12-06 | 2018-12-04 | 38.376 | 265,188,839 | +938,555 | 7.07% | 10,176,876,555 |
| 2018-12-05 | 2018-12-03 | 37.835 | 264,250,284 | +664,748 | 7.04% | 9,998,029,610 |
| 2018-12-04 | 2018-11-30 | 36.281 | 263,585,536 | -1,017,840 | 7.02% | 9,563,278,198 |
| 2018-12-03 | 2018-11-29 | 35.673 | 264,603,376 | +1,734,040 | 7.05% | 9,439,309,635 |
| 2018-11-30 | 2018-11-28 | 35.336 | 262,869,336 | -1,398,659 | 7.00% | 9,288,648,868 |
| 2018-11-29 | 2018-11-27 | 36.957 | 264,267,995 | +2,014,504 | 7.04% | 9,766,587,042 |
| 2018-11-28 | 2018-11-26 | 36.957 | 262,253,491 | +1,467,369 | 6.99% | 9,692,136,753 |
| 2018-11-27 | 2018-11-23 | 34.728 | 260,786,122 | -410,972 | 6.95% | 9,056,461,060 |
| 2018-11-26 | 2018-11-22 | 34.863 | 261,197,094 | +440,642 | 6.96% | 9,106,027,789 |
| 2018-11-23 | 2018-11-21 | 34.322 | 260,756,452 | +636,388 | 6.95% | 8,949,725,277 |
| 2018-11-22 | 2018-11-20 | 34.052 | 260,120,064 | +1,346,732 | 6.93% | 8,857,584,773 |
| 2018-11-21 | 2018-11-19 | 34.795 | 258,773,332 | +632,496 | 6.89% | 9,004,045,394 |
| 2018-11-20 | 2018-11-16 | 34.390 | 258,140,836 | +1,186,040 | 6.88% | 8,877,392,530 |
| 2018-11-19 | 2018-11-15 | 34.255 | 256,954,796 | +664,499 | 6.85% | 8,801,883,506 |
| 2018-11-16 | 2018-11-14 | 34.592 | 256,290,297 | -1,103,067 | 6.83% | 8,865,700,465 |
| 2018-11-15 | 2018-11-13 | 34.998 | 257,393,364 | -222,757 | 6.86% | 9,008,200,306 |
| 2018-11-14 | 2018-11-12 | 34.728 | 257,616,121 | +868,171 | 6.86% | 8,946,374,716 |
| 2018-11-13 | 2018-11-09 | 34.998 | 256,747,950 | -6,626,865 | 6.84% | 8,985,612,239 |
| 2018-11-12 | 2018-11-08 | 35.133 | 263,374,815 | +214,918 | 7.02% | 9,253,126,854 |
| 2018-11-09 | 2018-11-07 | 34.255 | 263,159,897 | -1,359,947 | 7.01% | 9,014,436,752 |
| 2018-11-08 | 2018-11-06 | 33.782 | 264,519,844 | +1,322,455 | 7.05% | 8,935,918,335 |
| 2018-11-07 | 2018-11-05 | 33.511 | 263,197,389 | +1,093,978 | 7.01% | 8,820,113,666 |
| 2018-11-06 | 2018-11-02 | 34.119 | 262,103,411 | +2,374,995 | 6.98% | 8,942,830,099 |
| 2018-11-05 | 2018-11-01 | 32.836 | 259,728,416 | -789,256 | 6.92% | 8,528,382,396 |
| 2018-11-02 | 2018-10-31 | 33.511 | 260,517,672 | +997,305 | 6.94% | 8,730,312,591 |
| 2018-11-01 | 2018-10-30 | 33.106 | 259,520,367 | +819,040 | 6.91% | 8,591,687,169 |
| 2018-10-31 | 2018-10-29 | 33.714 | 258,701,327 | +1,347,990 | 6.89% | 8,721,880,478 |
| 2018-10-30 | 2018-10-26 | 32.903 | 257,353,337 | -594,850 | 6.84% | 8,467,782,493 |
| 2018-10-29 | 2018-10-25 | 33.106 | 257,948,187 | +808,470 | 6.86% | 8,539,638,542 |
| 2018-10-26 | 2018-10-24 | 32.903 | 257,139,717 | +1,443,852 | 6.84% | 8,460,753,684 |
| 2018-10-25 | 2018-10-23 | 31.822 | 255,695,865 | +1,525,298 | 6.80% | 8,136,835,590 |
| 2018-10-24 | 2018-10-22 | 32.430 | 254,170,567 | +397,477 | 6.76% | 8,242,850,516 |
| 2018-10-23 | 2018-10-19 | 31.012 | 253,773,090 | +927,006 | 6.75% | 7,869,899,424 |
| 2018-10-22 | 2018-10-18 | 30.268 | 252,846,084 | +1,684,051 | 6.72% | 7,653,237,215 |
| 2018-10-19 | 2018-10-16 | 29.322 | 251,162,033 | +776,672 | 6.68% | 7,364,693,005 |
| 2018-10-18 | 2018-10-15 | 28.579 | 250,385,361 | +1,050,985 | 6.66% | 7,155,833,552 |
| 2018-10-16 | 2018-10-12 | 29.052 | 249,334,376 | +454,880 | 6.63% | 7,243,718,150 |
| 2018-10-15 | 2018-10-11 | 28.377 | 248,879,496 | +308,943 | 6.62% | 7,062,351,644 |
| 2018-10-12 | 2018-10-10 | 29.120 | 248,570,553 | +479,003 | 6.61% | 7,238,321,643 |
| 2018-10-11 | 2018-10-09 | 30.133 | 248,091,550 | -1,176,593 | 6.60% | 7,475,801,478 |
| 2018-10-10 | 2018-10-08 | 29.322 | 249,268,143 | +1,023,772 | 6.63% | 7,309,159,459 |
| 2018-10-09 | 2018-10-05 | 29.660 | 248,244,371 | +2,033,727 | 6.60% | 7,363,000,987 |
| 2018-10-08 | 2018-10-04 | 29.120 | 246,210,644 | +3,213,761 | 6.55% | 7,169,601,594 |
| 2018-10-05 | 2018-10-03 | 28.444 | 242,996,883 | +897,485 | 6.46% | 6,911,840,816 |
| 2018-10-04 | 2018-10-02 | 27.296 | 242,099,398 | -763,293 | 6.44% | 6,608,242,984 |
| 2018-10-03 | 2018-09-28 | 29.931 | 242,862,691 | +540,833 | 6.46% | 7,269,013,207 |
| 2018-10-02 | 2018-09-27 | 30.741 | 242,321,858 | -2,180,729 | 6.44% | 7,449,290,586 |
| 2018-09-28 | 2018-09-26 | 31.349 | 244,502,587 | -886,305 | 6.50% | 7,665,003,686 |
| 2018-09-27 | 2018-09-24 | 31.079 | 245,388,892 | -326,870 | 6.53% | 7,626,471,651 |
| 2018-09-26 | 2018-09-21 | 31.620 | 245,715,762 | -2,775,997 | 6.53% | 7,769,441,449 |
| 2018-09-24 | 2018-09-20 | 31.552 | 248,491,759 | +1,752,520 | 6.61% | 7,840,428,520 |
| 2018-09-21 | 2018-09-19 | 32.295 | 246,739,239 | +785,134 | 6.56% | 7,968,508,614 |
| 2018-09-20 | 2018-09-18 | 32.160 | 245,954,105 | -828 | 6.54% | 7,909,917,557 |
| 2018-09-19 | 2018-09-17 | 31.822 | 245,954,933 | +1,969,399 | 6.54% | 7,826,856,536 |
| 2018-09-18 | 2018-09-14 | 32.971 | 243,985,534 | -271,209 | 6.49% | 8,044,421,693 |
| 2018-09-17 | 2018-09-13 | 33.038 | 244,256,743 | +1,627,446 | 6.50% | 8,069,866,492 |
| 2018-09-14 | 2018-09-12 | 32.025 | 242,629,297 | -155,493 | 6.45% | 7,770,205,601 |
| 2018-09-13 | 2018-09-11 | 31.552 | 242,784,790 | +205,125 | 6.46% | 7,660,361,854 |
| 2018-09-12 | 2018-09-10 | 31.349 | 242,579,665 | +9,543,407 | 6.45% | 7,604,721,280 |
| 2018-09-11 | 2018-09-07 | 32.363 | 233,036,258 | -914,038 | 6.20% | 7,541,711,940 |
| 2018-09-10 | 2018-09-06 | 33.174 | 233,950,296 | +37,205 | 6.22% | 7,760,970,274 |
| 2018-09-07 | 2018-09-05 | 33.647 | 233,913,091 | +903,251 | 6.22% | 7,870,363,652 |
| 2018-09-06 | 2018-09-04 | 34.187 | 233,009,840 | +1,194,663 | 6.20% | 7,965,915,723 |
| 2018-09-05 | 2018-09-03 | 33.106 | 231,815,177 | -643,062 | 6.16% | 7,674,478,519 |
| 2018-09-04 | 2018-08-31 | 33.714 | 232,458,239 | +1,348,105 | 6.19% | 7,837,118,580 |
| 2018-09-03 | 2018-08-30 | 34.322 | 231,110,134 | +650,489 | 6.15% | 7,932,199,538 |
| 2018-08-31 | 2018-08-29 | 34.795 | 230,459,645 | -246,209 | 6.13% | 8,018,867,667 |
| 2018-08-30 | 2018-08-28 | 34.592 | 230,705,854 | +1,059,679 | 6.14% | 7,980,672,780 |
| 2018-08-29 | 2018-08-27 | 35.065 | 229,646,175 | +210,962 | 6.11% | 8,052,625,517 |
| 2018-08-28 | 2018-08-24 | 34.758 | 229,435,213 | -855,873 | 6.10% | 7,974,819,185 |
| 2018-08-27 | 2018-08-23 | 34.895 | 230,291,086 | +2,615,533 | 6.13% | 8,036,020,163 |
| 2018-08-24 | 2018-08-22 | 35.919 | 227,675,553 | +354,299 | 6.12% | 8,177,962,863 |
| 2018-08-23 | 2018-08-21 | 35.578 | 227,321,254 | -457,382 | 6.11% | 8,087,620,347 |
| 2018-08-22 | 2018-08-20 | 35.236 | 227,778,636 | +1,071,718 | 6.13% | 8,026,120,567 |
| 2018-08-21 | 2018-08-17 | 34.758 | 226,706,918 | -783,578 | 6.10% | 7,879,987,798 |
| 2018-08-20 | 2018-08-16 | 35.441 | 227,490,496 | +762,719 | 6.12% | 8,062,571,986 |
| 2018-08-17 | 2018-08-15 | 37.080 | 226,727,777 | +850,965 | 6.10% | 8,407,125,863 |
| 2018-08-16 | 2018-08-14 | 39.743 | 225,876,812 | +749,191 | 6.07% | 8,977,132,266 |
| 2018-08-15 | 2018-08-13 | 40.017 | 225,127,621 | -113,833 | 6.06% | 9,008,850,664 |
| 2018-08-14 | 2018-08-10 | 41.519 | 225,241,454 | -1,939,024 | 6.06% | 9,351,793,129 |
| 2018-08-13 | 2018-08-09 | 42.270 | 227,180,478 | +99,737 | 6.12% | 9,602,949,562 |
| 2018-08-10 | 2018-08-08 | 42.338 | 227,080,741 | +168,264 | 6.11% | 9,614,240,505 |
| 2018-08-09 | 2018-08-07 | 41.587 | 226,912,477 | +597,856 | 6.11% | 9,436,667,632 |
| 2018-08-08 | 2018-08-06 | 41.519 | 226,314,621 | -458,478 | 6.09% | 9,396,349,917 |
| 2018-08-07 | 2018-08-03 | 42.134 | 226,773,099 | -433,504 | 6.11% | 9,554,757,934 |
| 2018-08-06 | 2018-08-02 | 42.338 | 227,206,603 | -682,048 | 6.12% | 9,619,569,303 |
| 2018-08-03 | 2018-08-01 | 43.636 | 227,888,651 | -46,680 | 6.14% | 9,944,124,328 |
| 2018-08-02 | 2018-07-31 | 43.431 | 227,935,331 | +410,701 | 6.14% | 9,899,465,659 |
| 2018-08-01 | 2018-07-30 | 44.182 | 227,524,630 | +876,306 | 6.13% | 10,052,537,161 |
| 2018-07-31 | 2018-07-27 | 45.002 | 226,648,324 | -665,235 | 6.11% | 10,199,547,769 |
| 2018-07-30 | 2018-07-26 | 47.323 | 227,313,559 | -59,260 | 6.25% | 10,757,257,536 |
| 2018-07-27 | 2018-07-25 | 46.572 | 227,372,819 | +577,182 | 6.25% | 10,589,267,289 |
| 2018-07-26 | 2018-07-24 | 45.685 | 226,795,637 | +108,634 | 6.23% | 10,361,050,801 |
| 2018-07-25 | 2018-07-23 | 46.845 | 226,687,003 | +77,579 | 6.23% | 10,619,247,093 |
| 2018-07-24 | 2018-07-20 | 47.665 | 226,609,424 | -253,278 | 6.23% | 10,801,308,724 |
| 2018-07-23 | 2018-07-19 | 46.367 | 226,862,702 | -49,541 | 6.24% | 10,519,034,135 |
| 2018-07-20 | 2018-07-18 | 46.572 | 226,912,243 | +185,662 | 6.24% | 10,567,817,222 |
| 2018-07-19 | 2018-07-17 | 47.801 | 226,726,581 | +163,929 | 6.23% | 10,837,858,307 |
| 2018-07-18 | 2018-07-16 | 47.733 | 226,562,652 | -317,853 | 6.23% | 10,814,550,803 |
| 2018-07-17 | 2018-07-13 | 46.436 | 226,880,505 | +453,442 | 6.24% | 10,535,352,779 |
| 2018-07-16 | 2018-07-12 | 46.504 | 226,427,063 | +1,175,188 | 6.22% | 10,529,759,089 |
| 2018-07-13 | 2018-07-11 | 43.704 | 225,251,875 | +4,531,411 | 6.19% | 9,844,448,209 |
| 2018-07-12 | 2018-07-10 | 43.499 | 220,720,464 | -5,164,681 | 6.07% | 9,601,189,081 |
| 2018-07-11 | 2018-07-09 | 45.138 | 225,885,145 | -5,148,133 | 6.21% | 10,196,053,847 |
| 2018-07-10 | 2018-07-06 | 44.114 | 231,033,278 | +165,947 | 6.35% | 10,191,780,176 |
| 2018-07-09 | 2018-07-05 | 42.270 | 230,867,331 | +949,642 | 6.35% | 9,758,793,337 |
| 2018-07-06 | 2018-07-04 | 41.178 | 229,917,689 | +156,428 | 6.32% | 9,467,442,747 |
| 2018-07-05 | 2018-07-03 | 42.612 | 229,761,261 | -99,157 | 6.32% | 9,790,489,040 |
| 2018-07-04 | 2018-06-29 | 43.090 | 229,860,418 | +1,269,920 | 6.32% | 9,904,590,878 |
| 2018-07-03 | 2018-06-28 | 41.178 | 228,590,498 | +167,046 | 6.28% | 9,412,792,298 |
| 2018-06-29 | 2018-06-27 | 41.656 | 228,423,452 | +195,645 | 6.28% | 9,515,103,468 |
| 2018-06-28 | 2018-06-26 | 42.680 | 228,227,807 | -118,790 | 6.27% | 9,740,731,321 |
| 2018-06-27 | 2018-06-25 | 42.543 | 228,346,597 | +1,438,794 | 6.28% | 9,714,614,698 |
| 2018-06-26 | 2018-06-22 | 44.524 | 226,907,803 | +1,403,213 | 6.24% | 10,102,759,542 |
| 2018-06-25 | 2018-06-21 | 43.431 | 225,504,590 | +484,740 | 6.20% | 9,793,896,079 |
| 2018-06-22 | 2018-06-20 | 42.680 | 225,019,850 | -1,337,148 | 6.19% | 9,603,816,159 |
| 2018-06-21 | 2018-06-19 | 42.953 | 226,356,998 | -341,595 | 6.22% | 9,722,715,118 |
| 2018-06-20 | 2018-06-15 | 43.909 | 226,698,593 | +9,887,804 | 6.23% | 9,954,118,061 |
| 2018-06-19 | 2018-06-14 | 45.343 | 216,810,789 | -232,217 | 5.96% | 9,830,870,133 |
| 2018-06-15 | 2018-06-13 | 46.299 | 217,043,006 | -251,189 | 5.97% | 10,048,898,956 |
| 2018-06-14 | 2018-06-12 | 47.528 | 217,294,195 | -1,312,154 | 5.97% | 10,327,622,469 |
| 2018-06-13 | 2018-06-11 | 47.255 | 218,606,349 | -77,183 | 6.01% | 10,330,274,342 |
| 2018-06-12 | 2018-06-08 | 45.958 | 218,683,532 | -2,212,412 | 6.01% | 10,050,186,793 |
| 2018-06-11 | 2018-06-07 | 49.782 | 220,895,944 | +341,036 | 6.07% | 10,996,595,740 |
| 2018-06-08 | 2018-06-06 | 49.440 | 220,554,908 | +379,418 | 6.06% | 10,904,312,333 |
| 2018-06-07 | 2018-06-05 | 49.987 | 220,175,490 | +712,543 | 6.05% | 11,005,836,136 |
| 2018-06-06 | 2018-06-04 | 48.279 | 219,462,947 | +1,349,143 | 6.03% | 10,595,552,563 |
| 2018-06-05 | 2018-06-01 | 45.958 | 218,113,804 | -1,330,201 | 6.00% | 10,024,003,419 |
| 2018-06-04 | 2018-05-31 | 44.455 | 219,444,005 | -549,141 | 6.03% | 9,755,458,802 |
| 2018-06-01 | 2018-05-30 | 42.885 | 219,993,146 | +546,364 | 6.05% | 9,434,345,656 |
| 2018-05-31 | 2018-05-29 | 43.226 | 219,446,782 | -306,397 | 6.03% | 9,485,842,653 |
| 2018-05-30 | 2018-05-28 | 42.407 | 219,753,179 | -740,250 | 6.04% | 9,319,009,541 |
| 2018-05-29 | 2018-05-25 | 43.021 | 220,493,429 | +532,202 | 6.06% | 9,485,914,168 |
| 2018-05-28 | 2018-05-24 | 43.363 | 219,961,227 | -11,924 | 6.05% | 9,538,121,464 |
| 2018-05-25 | 2018-05-23 | 43.021 | 219,973,151 | +1,474,849 | 6.05% | 9,463,531,131 |
| 2018-05-24 | 2018-05-21 | 44.524 | 218,498,302 | -1,925,211 | 6.01% | 9,728,338,013 |
| 2018-05-23 | 2018-05-18 | 41.041 | 220,423,513 | +225,680 | 6.06% | 9,046,391,557 |
| 2018-05-21 | 2018-05-17 | 40.631 | 220,197,833 | -3,221,172 | 6.05% | 8,946,908,508 |
| 2018-05-18 | 2018-05-16 | 41.314 | 223,419,005 | +534,665 | 6.14% | 9,230,356,561 |
| 2018-05-17 | 2018-05-15 | 40.495 | 222,884,340 | -557,240 | 6.13% | 9,025,624,035 |
| 2018-05-16 | 2018-05-14 | 40.973 | 223,441,580 | +1,047,280 | 6.14% | 9,154,997,580 |
| 2018-05-15 | 2018-05-11 | 40.153 | 222,394,300 | +459,367 | 6.11% | 8,929,845,971 |
| 2018-05-14 | 2018-05-10 | 39.880 | 221,934,933 | +162,840 | 6.10% | 8,850,779,134 |
| 2018-05-11 | 2018-05-09 | 39.675 | 221,772,093 | -396,983 | 6.10% | 8,798,852,093 |
| 2018-05-10 | 2018-05-08 | 38.856 | 222,169,076 | -4,686,898 | 6.11% | 8,632,545,279 |
| 2018-05-09 | 2018-05-07 | 38.992 | 226,855,974 | -355,721 | 6.24% | 8,845,641,181 |
| 2018-05-08 | 2018-05-04 | 38.173 | 227,211,695 | +85,154 | 6.25% | 8,673,322,184 |
| 2018-05-07 | 2018-05-03 | 37.831 | 227,126,541 | +559,122 | 6.24% | 8,592,521,776 |
| 2018-05-04 | 2018-05-02 | 38.583 | 226,567,419 | -544,831 | 6.23% | 8,741,559,036 |
| 2018-05-03 | 2018-04-30 | 38.241 | 227,112,250 | -296,020 | 6.24% | 8,685,035,074 |
| 2018-05-02 | 2018-04-27 | 38.173 | 227,408,270 | -249,233 | 6.25% | 8,680,826,015 |
| 2018-04-30 | 2018-04-26 | 38.241 | 227,657,503 | +465,660 | 6.26% | 8,705,886,179 |
| 2018-04-27 | 2018-04-25 | 38.105 | 227,191,843 | +204,722 | 6.25% | 8,657,049,949 |
| 2018-04-26 | 2018-04-24 | 38.651 | 226,987,121 | +197,996 | 6.24% | 8,773,252,675 |
| 2018-04-25 | 2018-04-23 | 38.173 | 226,789,125 | +36,502 | 6.23% | 8,657,191,474 |
| 2018-04-24 | 2018-04-20 | 38.856 | 226,752,623 | -2,290,598 | 6.23% | 8,810,642,419 |
| 2018-04-23 | 2018-04-19 | 37.558 | 229,043,221 | -195,085 | 6.30% | 8,602,469,109 |
| 2018-04-20 | 2018-04-18 | 37.900 | 229,238,306 | -43,817 | 6.30% | 8,688,067,040 |
| 2018-04-19 | 2018-04-17 | 37.763 | 229,282,123 | +70,579 | 6.30% | 8,658,413,358 |
| 2018-04-18 | 2018-04-16 | 37.900 | 229,211,544 | +1,388,946 | 6.30% | 8,687,052,767 |
| 2018-04-17 | 2018-04-13 | 38.309 | 227,822,598 | +537,196 | 6.26% | 8,727,757,102 |
| 2018-04-16 | 2018-04-12 | 38.446 | 227,285,402 | -750,045 | 6.25% | 8,738,219,053 |
| 2018-04-13 | 2018-04-11 | 38.924 | 228,035,447 | +470,804 | 6.27% | 8,876,059,538 |
| 2018-04-12 | 2018-04-10 | 38.924 | 227,564,643 | +301,306 | 6.26% | 8,857,733,947 |
| 2018-04-11 | 2018-04-09 | 39.607 | 227,263,337 | +669,233 | 6.25% | 9,001,198,987 |
| 2018-04-10 | 2018-04-06 | 39.470 | 226,594,104 | +151,803 | 6.23% | 8,943,745,519 |
| 2018-04-09 | 2018-04-04 | 38.992 | 226,442,301 | -104,332 | 6.22% | 8,829,511,110 |
| 2018-04-06 | 2018-04-03 | 38.924 | 226,546,633 | -2,300,571 | 6.23% | 8,818,108,890 |
| 2018-04-04 | 2018-03-29 | 38.992 | 228,847,204 | +345,733 | 6.29% | 8,923,283,862 |
| 2018-04-03 | 2018-03-28 | 38.651 | 228,501,471 | +178,784 | 6.28% | 8,831,783,640 |
| 2018-03-29 | 2018-03-27 | 39.743 | 228,322,687 | +2,184,857 | 6.28% | 9,074,339,868 |
| 2018-03-28 | 2018-03-26 | 38.514 | 226,137,830 | +2,920,186 | 6.22% | 8,709,541,927 |
| 2018-03-27 | 2018-03-23 | 37.968 | 223,217,644 | +536,704 | 6.14% | 8,475,128,688 |
| 2018-03-26 | 2018-03-22 | 38.036 | 222,680,940 | -3,860,213 | 6.12% | 8,469,957,494 |
| 2018-03-23 | 2018-03-21 | 38.446 | 226,541,153 | +573,247 | 6.23% | 8,709,605,641 |
| 2018-03-22 | 2018-03-20 | 37.695 | 225,967,906 | +963,608 | 6.21% | 8,517,827,264 |
| 2018-03-21 | 2018-03-19 | 34.554 | 225,004,298 | +335,345 | 6.18% | 7,774,712,184 |
| 2018-03-20 | 2018-03-16 | 34.554 | 224,668,953 | -151,426 | 6.18% | 7,763,124,802 |
| 2018-03-19 | 2018-03-15 | 33.256 | 224,820,379 | -94,662 | 6.18% | 7,476,659,914 |
| 2018-03-16 | 2018-03-14 | 32.573 | 224,915,041 | -342,653 | 6.18% | 7,326,218,520 |
| 2018-03-15 | 2018-03-13 | 32.164 | 225,257,694 | -412,829 | 6.19% | 7,245,085,763 |
| 2018-03-14 | 2018-03-12 | 32.642 | 225,670,523 | +524,494 | 6.20% | 7,366,237,579 |
| 2018-03-13 | 2018-03-09 | 32.437 | 225,146,029 | -444,293 | 6.19% | 7,302,993,110 |
| 2018-03-12 | 2018-03-08 | 32.573 | 225,590,322 | +1,393,434 | 6.20% | 7,348,214,631 |
| 2018-03-09 | 2018-03-07 | 32.437 | 224,196,888 | -500,856 | 6.16% | 7,272,206,113 |
| 2018-03-08 | 2018-03-06 | 32.505 | 224,697,744 | -523,781 | 6.18% | 7,303,796,336 |
| 2018-03-07 | 2018-03-05 | 31.686 | 225,221,525 | -1,014,582 | 6.19% | 7,136,263,295 |
| 2018-03-06 | 2018-03-02 | 33.120 | 226,236,107 | -92,166 | 6.22% | 7,492,843,252 |
| 2018-03-05 | 2018-03-01 | 33.802 | 226,328,273 | +344,864 | 6.22% | 7,650,450,302 |
| 2018-03-02 | 2018-02-28 | 33.324 | 225,983,409 | +276,956 | 6.21% | 7,530,769,717 |
| 2018-03-01 | 2018-02-27 | 33.393 | 225,706,453 | +2,125,647 | 6.20% | 7,536,953,307 |
| 2018-02-28 | 2018-02-26 | 33.598 | 223,580,806 | +417,420 | 6.15% | 7,511,775,674 |
| 2018-02-27 | 2018-02-23 | 34.144 | 223,163,386 | +1,230,393 | 6.13% | 7,619,666,025 |
| 2018-02-26 | 2018-02-22 | 33.393 | 221,932,993 | +191,125 | 6.10% | 7,410,947,199 |
| 2018-02-23 | 2018-02-21 | 34.007 | 221,741,868 | +461,768 | 6.10% | 7,540,845,352 |
| 2018-02-22 | 2018-02-20 | 33.871 | 221,280,100 | -582,286 | 6.08% | 7,494,920,409 |
| 2018-02-21 | 2018-02-15 | 33.120 | 221,862,386 | -89,783 | 6.10% | 7,347,987,480 |
| 2018-02-20 | 2018-02-13 | 31.344 | 221,952,169 | +556,223 | 6.10% | 6,956,888,915 |
| 2018-02-14 | 2018-02-12 | 31.071 | 221,395,946 | +949,999 | 6.09% | 6,878,980,061 |
| 2018-02-13 | 2018-02-09 | 31.071 | 220,445,947 | +1,633,536 | 6.06% | 6,849,462,700 |
| 2018-02-12 | 2018-02-08 | 31.276 | 218,812,411 | +10,218 | 6.01% | 6,843,533,842 |
| 2018-02-09 | 2018-02-07 | 31.071 | 218,802,193 | -391,587 | 6.01% | 6,798,389,719 |
| 2018-02-08 | 2018-02-06 | 31.549 | 219,193,780 | -162,877 | 6.03% | 6,915,334,490 |
| 2018-02-07 | 2018-02-05 | 32.710 | 219,356,657 | -324,717 | 6.03% | 7,175,122,532 |
| 2018-02-06 | 2018-02-02 | 32.846 | 219,681,374 | -2,074,341 | 6.04% | 7,215,747,081 |
| 2018-02-05 | 2018-02-01 | 32.300 | 221,755,715 | -1,347,947 | 6.10% | 7,162,736,118 |
| 2018-02-02 | 2018-01-31 | 31.276 | 223,103,662 | +45,542 | 6.13% | 6,977,746,163 |
| 2018-02-01 | 2018-01-30 | 31.890 | 223,058,120 | -551,083 | 6.13% | 7,113,411,093 |
| 2018-01-31 | 2018-01-29 | 33.051 | 223,609,203 | +196,786 | 6.15% | 7,390,571,537 |
| 2018-01-30 | 2018-01-26 | 34.417 | 223,412,417 | -829,442 | 6.14% | 7,689,194,263 |
| 2018-01-29 | 2018-01-25 | 32.505 | 224,241,859 | +619,144 | 6.16% | 7,288,977,802 |
| 2018-01-26 | 2018-01-24 | 30.047 | 223,622,715 | +267,083 | 6.15% | 6,719,107,387 |
| 2018-01-25 | 2018-01-23 | 30.388 | 223,355,632 | +699,314 | 6.14% | 6,787,344,746 |
| 2018-01-24 | 2018-01-22 | 29.842 | 222,656,318 | -315,086 | 6.12% | 6,644,456,305 |
| 2018-01-23 | 2018-01-19 | 30.320 | 222,971,404 | +39,405 | 6.13% | 6,760,442,579 |
| 2018-01-22 | 2018-01-18 | 30.047 | 222,931,999 | +799,137 | 6.13% | 6,698,353,704 |
| 2018-01-19 | 2018-01-17 | 30.047 | 222,132,862 | +632,031 | 6.11% | 6,674,342,336 |
| 2018-01-18 | 2018-01-16 | 30.047 | 221,500,831 | -435,636 | 6.09% | 6,655,351,939 |
| 2018-01-17 | 2018-01-15 | 28.817 | 221,936,467 | +832,038 | 6.10% | 6,395,641,457 |
| 2018-01-16 | 2018-01-12 | 29.705 | 221,104,429 | +3,647,380 | 6.08% | 6,567,947,745 |
| 2018-01-15 | 2018-01-11 | 28.954 | 217,457,049 | -2,488,822 | 5.98% | 6,296,255,403 |
| 2018-01-12 | 2018-01-10 | 28.517 | 219,945,871 | -231,538 | 6.05% | 6,272,284,049 |
| 2018-01-11 | 2018-01-09 | 28.380 | 220,177,409 | +448,507 | 6.05% | 6,248,699,954 |
| 2018-01-10 | 2018-01-08 | 29.546 | 219,728,902 | -506,527 | 6.06% | 6,492,037,643 |
| 2018-01-09 | 2018-01-05 | 30.300 | 220,235,429 | -2,824,195 | 6.08% | 6,673,075,333 |
| 2018-01-08 | 2018-01-04 | 30.574 | 223,059,624 | -2,837,144 | 6.16% | 6,819,811,928 |
| 2018-01-05 | 2018-01-03 | 30.026 | 225,896,768 | -1,866,072 | 6.23% | 6,782,670,216 |
| 2018-01-04 | 2018-01-02 | 29.614 | 227,762,840 | +257,014 | 6.28% | 6,745,019,195 |
| 2018-01-03 | 2017-12-29 | 29.614 | 227,505,826 | +123,958 | 6.28% | 6,737,407,925 |
| 2018-01-02 | 2017-12-28 | 30.026 | 227,381,868 | -45,151 | 6.27% | 6,827,261,131 |
| 2017-12-29 | 2017-12-27 | 29.751 | 227,427,019 | -184,124 | 6.28% | 6,766,255,016 |
| 2017-12-28 | 2017-12-22 | 30.300 | 227,611,143 | +394,692 | 6.28% | 6,896,557,520 |
| 2017-12-27 | 2017-12-21 | 30.574 | 227,216,451 | -1,916,225 | 6.27% | 6,946,902,515 |
| 2017-12-22 | 2017-12-20 | 30.231 | 229,132,676 | -3,061,681 | 6.32% | 6,926,952,193 |
| 2017-12-21 | 2017-12-19 | 30.505 | 232,194,357 | -1,740,051 | 6.41% | 7,083,179,465 |
| 2017-12-20 | 2017-12-18 | 30.505 | 233,934,408 | -1,896,753 | 6.46% | 7,136,260,400 |
| 2017-12-19 | 2017-12-15 | 29.683 | 235,831,161 | +2,236,813 | 6.51% | 7,000,122,806 |
| 2017-12-18 | 2017-12-14 | 30.300 | 233,594,348 | -1,510,356 | 6.45% | 7,077,847,051 |
| 2017-12-15 | 2017-12-13 | 31.191 | 235,104,704 | -197,301 | 6.49% | 7,333,128,393 |
| 2017-12-14 | 2017-12-12 | 30.985 | 235,302,005 | -3,843,991 | 6.49% | 7,290,891,517 |
| 2017-12-13 | 2017-12-11 | 32.768 | 239,145,996 | -495,673 | 6.60% | 7,836,237,394 |
| 2017-12-12 | 2017-12-08 | 32.905 | 239,641,669 | -2,820,369 | 6.61% | 7,885,334,965 |
| 2017-12-11 | 2017-12-07 | 32.836 | 242,462,038 | +418,109 | 6.69% | 7,961,517,212 |
| 2017-12-08 | 2017-12-06 | 32.768 | 242,043,929 | -177,968 | 6.68% | 7,931,195,668 |
| 2017-12-07 | 2017-12-05 | 33.110 | 242,221,897 | +370,475 | 6.68% | 8,020,050,547 |
| 2017-12-06 | 2017-12-04 | 33.316 | 241,851,422 | -241,353 | 6.67% | 8,057,521,781 |
| 2017-12-05 | 2017-12-01 | 33.247 | 242,092,775 | +547,655 | 6.68% | 8,048,966,889 |
| 2017-12-04 | 2017-11-30 | 32.905 | 241,545,120 | -2,230,878 | 6.67% | 7,947,967,431 |
| 2017-12-01 | 2017-11-29 | 34.276 | 243,775,998 | +590,342 | 6.73% | 8,355,597,689 |
| 2017-11-30 | 2017-11-28 | 30.505 | 243,185,656 | +298,827 | 6.71% | 7,418,473,330 |
| 2017-11-29 | 2017-11-27 | 31.602 | 242,886,829 | +32,793 | 6.70% | 7,675,761,361 |
| 2017-11-28 | 2017-11-24 | 32.151 | 242,854,036 | +67,304 | 6.70% | 7,807,908,978 |
| 2017-11-27 | 2017-11-23 | 31.397 | 242,786,732 | +234,131 | 6.70% | 7,622,667,935 |
| 2017-11-24 | 2017-11-22 | 31.397 | 242,552,601 | +550,829 | 6.69% | 7,615,317,027 |
| 2017-11-23 | 2017-11-21 | 31.054 | 242,001,772 | +891,491 | 6.68% | 7,515,075,044 |
| 2017-11-22 | 2017-11-20 | 30.985 | 241,110,281 | +206,413 | 6.65% | 7,470,862,402 |
| 2017-11-21 | 2017-11-17 | 30.368 | 240,903,868 | +480,817 | 6.65% | 7,315,837,883 |
| 2017-11-20 | 2017-11-16 | 32.151 | 240,423,051 | +877,443 | 6.63% | 7,729,751,291 |
| 2017-11-17 | 2017-11-15 | 31.602 | 239,545,608 | -1,495,628 | 6.61% | 7,570,171,382 |
| 2017-11-16 | 2017-11-14 | 32.219 | 241,041,236 | -328,200 | 6.65% | 7,766,150,049 |
| 2017-11-15 | 2017-11-13 | 32.905 | 241,369,436 | -778,492 | 6.66% | 7,942,186,603 |
| 2017-11-14 | 2017-11-10 | 33.316 | 242,147,928 | +91,599 | 6.68% | 8,067,400,175 |
| 2017-11-13 | 2017-11-09 | 33.933 | 242,056,329 | -65,125 | 6.68% | 8,213,688,249 |
| 2017-11-10 | 2017-11-08 | 32.425 | 242,121,454 | +234,924 | 6.68% | 7,850,747,105 |
| 2017-11-09 | 2017-11-07 | 32.288 | 241,886,530 | +493,342 | 6.67% | 7,809,966,395 |
| 2017-11-08 | 2017-11-06 | 32.356 | 241,393,188 | +470,241 | 6.66% | 7,810,585,353 |
| 2017-11-07 | 2017-11-03 | 32.014 | 240,922,947 | -246,133 | 6.65% | 7,712,792,031 |
| 2017-11-06 | 2017-11-02 | 32.151 | 241,169,080 | -51,100 | 6.65% | 7,753,736,590 |
| 2017-11-03 | 2017-11-01 | 32.905 | 241,220,180 | +3,559,411 | 6.66% | 7,937,275,381 |
| 2017-11-02 | 2017-10-31 | 32.493 | 237,660,769 | +2,548,981 | 6.56% | 7,722,402,137 |
| 2017-11-01 | 2017-10-30 | 32.082 | 235,111,788 | +399,347 | 6.49% | 7,542,873,616 |
| 2017-10-31 | 2017-10-27 | 32.356 | 234,712,441 | +216,494 | 6.48% | 7,594,421,239 |
| 2017-10-30 | 2017-10-26 | 31.671 | 234,495,947 | +177,482 | 6.47% | 7,426,665,953 |
| 2017-10-27 | 2017-10-25 | 32.562 | 234,318,465 | +343,392 | 6.47% | 7,629,862,245 |
| 2017-10-26 | 2017-10-24 | 32.768 | 233,975,073 | +169,849 | 6.46% | 7,666,798,721 |
| 2017-10-25 | 2017-10-23 | 33.247 | 233,805,224 | +173,131 | 6.45% | 7,773,426,970 |
| 2017-10-24 | 2017-10-20 | 33.247 | 233,632,093 | -225,725 | 6.45% | 7,767,670,806 |
| 2017-10-23 | 2017-10-19 | 32.768 | 233,857,818 | +280,081 | 6.45% | 7,662,956,558 |
| 2017-10-20 | 2017-10-18 | 34.070 | 233,577,737 | -3,164 | 6.45% | 7,958,008,687 |
| 2017-10-19 | 2017-10-17 | 33.453 | 233,580,901 | +2,551,635 | 6.45% | 7,814,005,724 |
| 2017-10-18 | 2017-10-16 | 33.659 | 231,029,266 | +1,094,847 | 6.38% | 7,776,157,783 |
| 2017-10-17 | 2017-10-13 | 34.002 | 229,934,419 | +851,900 | 6.34% | 7,818,118,271 |
| 2017-10-16 | 2017-10-12 | 32.973 | 229,082,519 | +231,866 | 6.32% | 7,553,593,338 |
| 2017-10-13 | 2017-10-11 | 32.905 | 228,850,653 | +437,396 | 6.31% | 7,530,259,922 |
| 2017-10-12 | 2017-10-10 | 33.590 | 228,413,257 | -1,895,458 | 6.30% | 7,672,448,116 |
| 2017-10-11 | 2017-10-09 | 33.522 | 230,308,715 | +1,267,046 | 6.36% | 7,720,328,945 |
| 2017-10-10 | 2017-10-06 | 33.659 | 229,041,669 | -313,791 | 6.32% | 7,709,257,740 |
| 2017-10-09 | 2017-10-04 | 33.659 | 229,355,460 | -155,221 | 6.33% | 7,719,819,555 |
| 2017-10-06 | 2017-10-03 | 34.207 | 229,510,681 | +393,865 | 6.33% | 7,850,910,400 |
| 2017-10-04 | 2017-09-29 | 32.082 | 229,116,816 | +2,012,615 | 6.32% | 7,350,542,485 |
| 2017-10-03 | 2017-09-28 | 31.191 | 227,104,201 | -360,798 | 6.27% | 7,083,585,467 |
| 2017-09-29 | 2017-09-27 | 30.985 | 227,464,999 | -55,626 | 6.28% | 7,048,059,924 |
| 2017-09-28 | 2017-09-26 | 31.397 | 227,520,625 | -188,143 | 6.28% | 7,143,364,707 |
| 2017-09-27 | 2017-09-25 | 31.465 | 227,708,768 | +1,647,690 | 6.28% | 7,164,881,513 |
| 2017-09-26 | 2017-09-22 | 31.945 | 226,061,078 | -724,022 | 6.24% | 7,221,514,450 |
| 2017-09-25 | 2017-09-21 | 32.219 | 226,785,100 | +209,490 | 6.26% | 7,306,829,091 |
| 2017-09-22 | 2017-09-20 | 31.602 | 226,575,610 | -789,286 | 6.25% | 7,160,290,740 |
| 2017-09-21 | 2017-09-19 | 30.094 | 227,364,896 | -123,265 | 6.27% | 6,842,337,728 |
| 2017-09-20 | 2017-09-18 | 29.614 | 227,488,161 | +214,486 | 6.28% | 6,736,884,790 |
| 2017-09-19 | 2017-09-15 | 28.723 | 227,273,675 | +1,495,720 | 6.27% | 6,527,993,768 |
| 2017-09-18 | 2017-09-14 | 29.477 | 225,777,955 | +1,116,618 | 6.23% | 6,655,283,564 |
| 2017-09-15 | 2017-09-13 | 28.517 | 224,661,337 | +258,883 | 6.20% | 6,406,756,872 |
| 2017-09-14 | 2017-09-12 | 28.586 | 224,402,454 | +355,817 | 6.19% | 6,414,757,314 |
| 2017-09-13 | 2017-09-11 | 28.792 | 224,046,637 | -441,170 | 6.18% | 6,450,662,105 |
| 2017-09-12 | 2017-09-08 | 29.683 | 224,487,807 | -1,133,936 | 6.19% | 6,663,420,604 |
| 2017-09-11 | 2017-09-07 | 27.489 | 225,621,743 | -417,885 | 6.23% | 6,202,144,727 |
| 2017-09-08 | 2017-09-06 | 26.214 | 226,039,628 | +130,085 | 6.24% | 5,925,418,665 |
| 2017-09-07 | 2017-09-05 | 26.269 | 225,909,543 | +570,665 | 6.23% | 5,934,397,747 |
| 2017-09-06 | 2017-09-04 | 26.187 | 225,338,878 | -268,995 | 6.22% | 5,900,870,234 |
| 2017-09-05 | 2017-09-01 | 27.256 | 225,607,873 | -913,183 | 6.23% | 6,149,179,922 |
| 2017-09-04 | 2017-08-31 | 27.092 | 226,521,056 | +271,865 | 6.25% | 6,136,801,659 |
| 2017-09-01 | 2017-08-30 | 26.077 | 226,249,191 | +717,463 | 6.24% | 5,899,892,749 |
| 2017-08-31 | 2017-08-29 | 25.912 | 225,531,728 | +223,989 | 6.22% | 5,844,078,231 |
| 2017-08-30 | 2017-08-28 | 25.940 | 225,307,739 | -638,997 | 6.22% | 5,844,452,197 |
| 2017-08-29 | 2017-08-25 | 25.337 | 225,946,736 | +336,994 | 6.23% | 5,724,724,723 |
| 2017-08-28 | 2017-08-24 | 25.474 | 225,609,742 | -399,844 | 6.23% | 5,747,118,181 |
| 2017-08-25 | 2017-08-22 | 25.720 | 226,009,586 | -227,567 | 6.24% | 5,813,079,509 |
| 2017-08-24 | 2017-08-21 | 25.391 | 226,237,153 | +2,869,321 | 6.24% | 5,744,490,011 |
| 2017-08-22 | 2017-08-18 | 26.104 | 223,367,832 | +524,539 | 6.16% | 5,830,880,519 |
| 2017-08-21 | 2017-08-17 | 25.858 | 222,843,293 | -1,339,141 | 6.15% | 5,762,193,328 |
| 2017-08-18 | 2017-08-16 | 26.214 | 224,182,434 | +144,162 | 6.19% | 5,876,734,051 |
| 2017-08-17 | 2017-08-15 | 26.077 | 224,038,272 | +163,381 | 6.18% | 5,842,238,687 |
| 2017-08-16 | 2017-08-14 | 26.269 | 223,874,891 | -844,621 | 6.18% | 5,880,949,654 |
| 2017-08-15 | 2017-08-11 | 26.080 | 224,719,512 | +160,463 | 6.20% | 5,860,665,222 |
| 2017-08-14 | 2017-08-10 | 26.385 | 224,559,049 | +2,289,690 | 6.20% | 5,924,940,812 |
| 2017-08-11 | 2017-08-09 | 26.995 | 222,269,359 | -5,534,418 | 6.20% | 6,000,052,651 |
| 2017-08-10 | 2017-08-08 | 26.939 | 227,803,777 | -496,495 | 6.35% | 6,136,824,348 |
| 2017-08-09 | 2017-08-07 | 26.412 | 228,300,272 | +292,981 | 6.37% | 6,029,979,518 |
| 2017-08-08 | 2017-08-04 | 26.108 | 228,007,291 | +948,219 | 6.36% | 5,952,729,457 |
| 2017-08-07 | 2017-08-03 | 26.440 | 227,059,072 | -3,294,145 | 6.33% | 6,003,489,297 |
| 2017-08-04 | 2017-08-02 | 27.161 | 230,353,217 | +597,499 | 6.42% | 6,256,578,024 |
| 2017-08-03 | 2017-08-01 | 25.553 | 229,755,718 | -665,102 | 6.41% | 5,871,022,667 |
| 2017-08-02 | 2017-07-31 | 26.191 | 230,420,820 | +356,760 | 6.43% | 6,034,899,384 |
| 2017-08-01 | 2017-07-28 | 25.636 | 230,064,060 | -277,241 | 6.42% | 5,898,030,578 |
| 2017-07-31 | 2017-07-27 | 25.498 | 230,341,301 | -17,531 | 6.42% | 5,873,218,394 |
| 2017-07-28 | 2017-07-26 | 25.359 | 230,358,832 | +537,030 | 6.42% | 5,841,743,303 |
| 2017-07-27 | 2017-07-25 | 25.664 | 229,821,802 | +128,883 | 6.41% | 5,898,189,473 |
| 2017-07-26 | 2017-07-24 | 25.636 | 229,692,919 | -435,863 | 6.41% | 5,888,515,833 |
| 2017-07-25 | 2017-07-21 | 25.830 | 230,128,782 | +1,436,174 | 6.42% | 5,944,336,123 |
| 2017-07-24 | 2017-07-20 | 25.442 | 228,692,608 | +89,301 | 6.38% | 5,818,503,714 |
| 2017-07-21 | 2017-07-19 | 26.218 | 228,603,307 | +1,802,627 | 6.38% | 5,993,633,078 |
| 2017-07-20 | 2017-07-18 | 25.775 | 226,800,680 | +1,811,337 | 6.33% | 5,845,798,054 |
| 2017-07-19 | 2017-07-17 | 26.440 | 224,989,343 | +3,346,098 | 6.28% | 5,948,765,230 |
| 2017-07-18 | 2017-07-14 | 27.133 | 221,643,245 | +1,258,583 | 6.18% | 6,013,865,337 |
| 2017-07-17 | 2017-07-13 | 26.995 | 220,384,662 | +1,557,202 | 6.15% | 5,949,176,177 |
| 2017-07-14 | 2017-07-12 | 26.218 | 218,827,460 | +690,988 | 6.10% | 5,737,325,150 |
| 2017-07-13 | 2017-07-11 | 25.054 | 218,136,472 | -794,358 | 6.08% | 5,465,290,142 |
| 2017-07-12 | 2017-07-10 | 24.029 | 218,930,830 | -442,920 | 6.11% | 5,260,687,794 |
| 2017-07-11 | 2017-07-07 | 23.807 | 219,373,750 | +486,378 | 6.12% | 5,222,690,986 |
| 2017-07-10 | 2017-07-06 | 23.419 | 218,887,372 | +256,654 | 6.10% | 5,126,180,845 |
| 2017-07-07 | 2017-07-05 | 23.392 | 218,630,718 | +435,833 | 6.10% | 5,114,110,825 |
| 2017-07-06 | 2017-07-04 | 22.782 | 218,194,885 | +25,555 | 6.09% | 4,970,875,551 |
| 2017-07-05 | 2017-07-03 | 22.172 | 218,169,330 | -1,228,139 | 6.08% | 4,837,268,479 |
| 2017-07-04 | 2017-06-30 | 21.840 | 219,397,469 | -401,508 | 6.12% | 4,791,531,396 |
| 2017-07-03 | 2017-06-29 | 22.117 | 219,798,977 | +429,671 | 6.13% | 4,861,217,645 |
| 2017-06-30 | 2017-06-28 | 21.202 | 219,369,306 | -863,751 | 6.12% | 4,651,079,939 |
| 2017-06-29 | 2017-06-27 | 21.202 | 220,233,057 | +753,460 | 6.14% | 4,669,393,235 |
| 2017-06-28 | 2017-06-26 | 21.202 | 219,479,597 | +1,538,194 | 6.12% | 4,653,418,335 |
| 2017-06-27 | 2017-06-23 | 20.759 | 217,941,403 | +4,991,396 | 6.08% | 4,524,161,165 |
| 2017-06-26 | 2017-06-22 | 19.678 | 212,950,007 | +2,005,053 | 5.94% | 4,190,371,380 |
| 2017-06-23 | 2017-06-21 | 18.015 | 210,944,954 | -240,458 | 5.88% | 3,800,134,825 |
| 2017-06-22 | 2017-06-20 | 17.932 | 211,185,412 | +46,729 | 5.89% | 3,786,907,555 |
| 2017-06-21 | 2017-06-19 | 17.904 | 211,138,683 | +73,606 | 5.89% | 3,780,217,895 |
| 2017-06-20 | 2017-06-16 | 17.876 | 211,065,077 | +83,709 | 5.89% | 3,773,050,366 |
| 2017-06-19 | 2017-06-15 | 17.682 | 210,981,368 | +134,944 | 5.88% | 3,730,622,371 |
| 2017-06-16 | 2017-06-14 | 17.599 | 210,846,424 | +940,635 | 5.88% | 3,710,705,367 |
| 2017-06-15 | 2017-06-13 | 17.350 | 209,905,789 | +1,447,876 | 5.85% | 3,641,793,000 |
| 2017-06-14 | 2017-06-12 | 17.377 | 208,457,913 | +146,490 | 5.81% | 3,622,450,284 |
| 2017-06-13 | 2017-06-09 | 17.461 | 208,311,423 | +390,843 | 5.81% | 3,637,224,791 |
| 2017-06-12 | 2017-06-08 | 18.015 | 207,920,580 | +77,876 | 5.80% | 3,745,651,279 |
| 2017-06-09 | 2017-06-07 | 18.043 | 207,842,704 | -67,825 | 5.80% | 3,750,008,740 |
| 2017-06-08 | 2017-06-06 | 18.070 | 207,910,529 | -266,963 | 5.80% | 3,756,994,736 |
| 2017-06-07 | 2017-06-05 | 17.599 | 208,177,492 | +176,582 | 5.81% | 3,663,734,591 |
| 2017-06-06 | 2017-06-02 | 17.156 | 208,000,910 | +110,261 | 5.80% | 3,568,390,639 |
| 2017-06-05 | 2017-06-01 | 16.878 | 207,890,649 | -847,939 | 5.80% | 3,508,881,932 |
| 2017-06-02 | 2017-05-31 | 16.463 | 208,738,588 | +19,510 | 5.82% | 3,436,415,694 |
| 2017-06-01 | 2017-05-29 | 16.296 | 208,719,078 | -240,464 | 5.82% | 3,401,386,480 |
| 2017-05-31 | 2017-05-26 | 16.490 | 208,959,542 | -120,751 | 5.83% | 3,445,844,545 |
| 2017-05-29 | 2017-05-25 | 16.435 | 209,080,293 | -714,412 | 5.83% | 3,436,246,424 |
| 2017-05-26 | 2017-05-24 | 16.075 | 209,794,705 | -113,151 | 5.85% | 3,372,399,559 |
| 2017-05-25 | 2017-05-23 | 16.186 | 209,907,856 | +579,428 | 5.85% | 3,397,488,906 |
| 2017-05-24 | 2017-05-22 | 16.213 | 209,328,428 | -867,397 | 5.84% | 3,393,912,064 |
| 2017-05-23 | 2017-05-19 | 16.019 | 210,195,825 | -997,290 | 5.86% | 3,367,196,269 |
| 2017-05-22 | 2017-05-18 | 15.853 | 211,193,115 | +9,922 | 5.89% | 3,348,052,752 |
| 2017-05-19 | 2017-05-17 | 15.936 | 211,183,193 | -221,506 | 5.89% | 3,365,454,350 |
| 2017-05-18 | 2017-05-16 | 15.714 | 211,404,699 | +346,382 | 5.90% | 3,322,111,486 |
| 2017-05-17 | 2017-05-15 | 15.410 | 211,058,317 | -1,669,522 | 5.89% | 3,252,323,744 |
| 2017-05-16 | 2017-05-12 | 16.906 | 212,727,839 | -1,104,371 | 5.93% | 3,596,422,208 |
| 2017-05-15 | 2017-05-11 | 17.377 | 213,832,210 | -27,043 | 5.96% | 3,715,841,431 |
| 2017-05-12 | 2017-05-10 | 17.350 | 213,859,253 | +205,173 | 5.96% | 3,710,384,236 |
| 2017-05-11 | 2017-05-09 | 17.183 | 213,654,080 | -17,669 | 5.96% | 3,671,295,886 |
| 2017-05-10 | 2017-05-08 | 16.712 | 213,671,749 | -235,967 | 5.96% | 3,570,926,609 |
| 2017-05-09 | 2017-05-05 | 16.490 | 213,907,716 | -301,640 | 5.97% | 3,527,442,342 |
| 2017-05-08 | 2017-05-04 | 16.712 | 214,209,356 | -558,541 | 5.97% | 3,579,911,209 |
| 2017-05-05 | 2017-05-02 | 16.435 | 214,767,897 | -1,542,797 | 5.99% | 3,529,722,517 |
| 2017-05-04 | 2017-04-28 | 16.906 | 216,310,694 | -118,515 | 6.03% | 3,656,994,719 |
| 2017-05-02 | 2017-04-27 | 17.128 | 216,429,209 | +545,674 | 6.04% | 3,706,985,222 |
| 2017-04-28 | 2017-04-26 | 17.433 | 215,883,535 | +1,585,098 | 6.02% | 3,763,454,534 |
| 2017-04-27 | 2017-04-25 | 17.765 | 214,298,437 | +489,252 | 5.98% | 3,807,093,478 |
| 2017-04-26 | 2017-04-24 | 17.599 | 213,809,185 | +214,324 | 5.96% | 3,762,847,267 |
| 2017-04-25 | 2017-04-21 | 17.682 | 213,594,861 | +89,482 | 5.96% | 3,776,834,771 |
| 2017-04-24 | 2017-04-20 | 17.461 | 213,505,379 | -28,930 | 5.95% | 3,727,913,939 |
| 2017-04-21 | 2017-04-19 | 17.516 | 213,534,309 | +626,325 | 5.96% | 3,740,255,323 |
| 2017-04-20 | 2017-04-18 | 17.516 | 212,907,984 | -675,463 | 5.94% | 3,729,284,648 |
| 2017-04-19 | 2017-04-13 | 18.015 | 213,583,447 | +649,479 | 5.96% | 3,847,666,794 |
| 2017-04-18 | 2017-04-12 | 18.015 | 212,933,968 | +488,250 | 5.94% | 3,835,966,549 |
| 2017-04-13 | 2017-04-11 | 18.098 | 212,445,718 | +174,516 | 5.93% | 3,844,834,679 |
| 2017-04-12 | 2017-04-10 | 18.625 | 212,271,202 | -93,502 | 5.92% | 3,953,455,544 |
| 2017-04-11 | 2017-04-07 | 18.347 | 212,364,704 | -1,016,417 | 5.92% | 3,896,339,879 |
| 2017-04-10 | 2017-04-06 | 17.932 | 213,381,121 | +32,611 | 5.95% | 3,826,280,289 |
| 2017-04-07 | 2017-04-05 | 18.264 | 213,348,510 | -470,814 | 5.95% | 3,896,651,232 |
| 2017-04-06 | 2017-04-03 | 17.682 | 213,819,324 | -230,041 | 5.96% | 3,780,803,779 |
| 2017-04-05 | 2017-03-31 | 17.350 | 214,049,365 | -1,131,369 | 5.97% | 3,713,682,614 |
| 2017-04-03 | 2017-03-30 | 17.461 | 215,180,734 | -526,742 | 6.00% | 3,757,166,501 |
| 2017-03-31 | 2017-03-29 | 17.377 | 215,707,476 | +807,101 | 6.02% | 3,748,428,623 |
| 2017-03-30 | 2017-03-28 | 17.488 | 214,900,375 | -503,464 | 5.97% | 3,758,227,275 |
| 2017-03-29 | 2017-03-27 | 17.710 | 215,403,839 | -83,067 | 5.99% | 3,814,791,487 |
| 2017-03-28 | 2017-03-24 | 17.738 | 215,486,906 | +25,069 | 5.99% | 3,822,234,841 |
| 2017-03-27 | 2017-03-23 | 17.821 | 215,461,837 | -1,630,676 | 5.99% | 3,839,704,817 |
| 2017-03-24 | 2017-03-22 | 17.849 | 217,092,513 | -791,106 | 6.03% | 3,874,781,529 |
| 2017-03-23 | 2017-03-21 | 17.876 | 217,883,619 | +400,229 | 6.06% | 3,894,940,272 |
| 2017-03-22 | 2017-03-20 | 17.544 | 217,483,390 | +5,420,409 | 6.04% | 3,815,454,785 |
| 2017-03-21 | 2017-03-17 | 17.461 | 212,062,981 | -37,076 | 5.89% | 3,702,728,927 |
| 2017-03-20 | 2017-03-16 | 17.377 | 212,100,057 | -327,847 | 5.89% | 3,685,741,168 |
| 2017-03-17 | 2017-03-15 | 17.350 | 212,427,904 | -551,023 | 5.90% | 3,685,550,825 |
| 2017-03-16 | 2017-03-14 | 17.239 | 212,978,927 | +1,398,364 | 5.92% | 3,671,499,952 |
| 2017-03-15 | 2017-03-13 | 17.211 | 211,580,563 | +2,004,677 | 5.88% | 3,641,529,865 |
| 2017-03-14 | 2017-03-10 | 17.267 | 209,575,886 | +1,176,250 | 5.82% | 3,618,644,045 |
| 2017-03-13 | 2017-03-09 | 17.294 | 208,399,636 | -406,998 | 5.79% | 3,604,110,130 |
| 2017-03-10 | 2017-03-08 | 17.655 | 208,806,634 | -2,942,550 | 5.80% | 3,686,381,113 |
| 2017-03-09 | 2017-03-07 | 17.211 | 211,749,184 | -104,743 | 5.88% | 3,644,432,014 |
| 2017-03-08 | 2017-03-06 | 17.267 | 211,853,927 | +98,993 | 5.89% | 3,657,977,862 |
| 2017-03-07 | 2017-03-03 | 17.461 | 211,754,934 | +1,787,515 | 5.88% | 3,697,350,268 |
| 2017-03-06 | 2017-03-02 | 16.962 | 209,967,419 | +3,662,115 | 5.84% | 3,561,392,496 |
| 2017-03-03 | 2017-03-01 | 16.629 | 206,305,304 | +616,470 | 5.73% | 3,430,663,733 |
| 2017-03-02 | 2017-02-28 | 15.964 | 205,688,834 | +860,911 | 5.72% | 3,283,595,918 |
| 2017-03-01 | 2017-02-27 | 16.269 | 204,827,923 | +1,079,639 | 5.69% | 3,332,297,520 |
| 2017-02-28 | 2017-02-24 | 16.518 | 203,748,284 | +2,226,491 | 5.66% | 3,365,555,269 |
| 2017-02-27 | 2017-02-23 | 16.684 | 201,521,793 | +1,205,263 | 5.60% | 3,362,288,826 |
| 2017-02-24 | 2017-02-22 | 15.992 | 200,316,530 | +879,438 | 5.57% | 3,203,384,789 |
| 2017-02-23 | 2017-02-21 | 15.853 | 199,437,092 | +455,526 | 5.54% | 3,161,684,057 |
| 2017-02-22 | 2017-02-20 | 15.964 | 198,981,566 | +1,157,830 | 5.53% | 3,176,521,765 |
| 2017-02-21 | 2017-02-17 | 15.659 | 197,823,736 | +420,936 | 5.50% | 3,097,728,524 |
| 2017-02-20 | 2017-02-16 | 15.604 | 197,402,800 | +348,930 | 5.49% | 3,080,194,995 |
| 2017-02-17 | 2017-02-15 | 15.881 | 197,053,870 | -566,999 | 5.48% | 3,129,364,114 |
| 2017-02-16 | 2017-02-14 | 15.742 | 197,620,869 | +300,198 | 5.49% | 3,110,983,071 |
| 2017-02-15 | 2017-02-13 | 15.520 | 197,320,671 | +1,401,806 | 5.61% | 3,062,507,198 |
| 2017-02-14 | 2017-02-10 | 15.798 | 195,918,865 | +141,649 | 5.57% | 3,095,049,643 |
| 2017-02-13 | 2017-02-09 | 16.075 | 195,777,216 | -172,042 | 5.56% | 3,147,071,786 |
| 2017-02-10 | 2017-02-08 | 15.881 | 195,949,258 | +150,724 | 5.57% | 3,111,822,042 |
| 2017-02-09 | 2017-02-07 | 15.798 | 195,798,534 | +469,058 | 5.57% | 3,093,148,701 |
| 2017-02-08 | 2017-02-06 | 15.742 | 195,329,476 | -241,564 | 5.55% | 3,074,911,553 |
| 2017-02-07 | 2017-02-03 | 15.742 | 195,571,040 | -710,306 | 5.56% | 3,078,714,296 |
| 2017-02-06 | 2017-02-02 | 15.825 | 196,281,346 | -648,677 | 5.58% | 3,106,215,934 |
| 2017-02-03 | 2017-02-01 | 15.770 | 196,930,023 | -542,250 | 5.60% | 3,105,565,586 |
| 2017-02-02 | 2017-01-27 | 15.604 | 197,472,273 | +403,848 | 5.61% | 3,081,279,024 |
| 2017-02-01 | 2017-01-25 | 15.714 | 197,068,425 | +426,663 | 5.60% | 3,096,824,627 |
| 2017-01-26 | 2017-01-24 | 15.631 | 196,641,762 | +1,420,944 | 5.59% | 3,073,770,006 |
| 2017-01-25 | 2017-01-23 | 15.299 | 195,220,818 | -445,041 | 5.55% | 2,986,631,996 |
| 2017-01-24 | 2017-01-20 | 15.465 | 195,665,859 | +1,339,412 | 5.56% | 3,025,977,958 |
| 2017-01-23 | 2017-01-19 | 15.687 | 194,326,447 | +133,530 | 5.52% | 3,048,350,135 |
| 2017-01-20 | 2017-01-18 | 15.770 | 194,192,917 | +511,986 | 5.52% | 3,062,401,714 |
| 2017-01-19 | 2017-01-17 | 15.659 | 193,680,931 | +534,503 | 5.50% | 3,032,856,201 |
| 2017-01-18 | 2017-01-16 | 15.770 | 193,146,428 | +1,920,897 | 5.49% | 3,045,898,694 |
| 2017-01-17 | 2017-01-13 | 15.853 | 191,225,531 | +1,073,137 | 5.44% | 3,031,505,858 |
| 2017-01-16 | 2017-01-12 | 15.548 | 190,152,394 | +782,176 | 5.40% | 2,956,522,349 |
| 2017-01-13 | 2017-01-11 | 15.562 | 189,370,218 | +1,975,674 | 5.38% | 2,947,044,093 |
| 2017-01-12 | 2017-01-10 | 15.535 | 187,394,544 | +1,567,267 | 5.33% | 2,911,080,987 |
| 2017-01-11 | 2017-01-09 | 15.590 | 185,827,277 | +370,782 | 5.31% | 2,897,080,992 |
| 2017-01-10 | 2017-01-06 | 14.811 | 185,456,495 | +553,593 | 5.29% | 2,746,735,412 |
| 2017-01-09 | 2017-01-05 | 14.755 | 184,902,902 | +9,611 | 5.28% | 2,728,241,078 |
| 2017-01-06 | 2017-01-04 | 14.922 | 184,893,291 | -659,397 | 5.28% | 2,758,983,410 |
| 2017-01-05 | 2017-01-03 | 14.644 | 185,552,688 | -1,270,852 | 5.30% | 2,717,165,808 |
| 2017-01-04 | 2016-12-30 | 14.644 | 186,823,540 | +66,950 | 5.33% | 2,735,775,701 |
| 2017-01-03 | 2016-12-29 | 14.532 | 186,756,590 | -77,611 | 5.33% | 2,713,998,387 |
| 2016-12-30 | 2016-12-28 | 14.477 | 186,834,201 | +627,311 | 5.33% | 2,704,723,469 |
| 2016-12-29 | 2016-12-23 | 14.226 | 186,206,890 | +23,707 | 5.28% | 2,648,986,795 |
| 2016-12-28 | 2016-12-22 | 14.226 | 186,183,183 | -1,299,580 | 5.28% | 2,648,649,539 |
| 2016-12-23 | 2016-12-21 | 14.226 | 187,482,763 | -1,626,450 | 5.31% | 2,667,137,417 |
| 2016-12-22 | 2016-12-20 | 14.337 | 189,109,213 | -4,451,127 | 5.36% | 2,711,334,267 |
| 2016-12-21 | 2016-12-19 | 14.226 | 193,560,340 | -964,361 | 5.49% | 2,753,597,274 |
| 2016-12-20 | 2016-12-16 | 14.226 | 194,524,701 | +459,974 | 5.51% | 2,767,316,313 |
| 2016-12-19 | 2016-12-15 | 14.226 | 194,064,727 | -567,536 | 5.50% | 2,760,772,704 |
| 2016-12-16 | 2016-12-14 | 14.254 | 194,632,263 | -377,924 | 5.52% | 2,774,264,981 |
| 2016-12-15 | 2016-12-13 | 14.254 | 195,010,187 | -400,586 | 5.53% | 2,779,651,864 |
| 2016-12-14 | 2016-12-12 | 14.198 | 195,410,773 | -722,280 | 5.54% | 2,774,481,450 |
| 2016-12-13 | 2016-12-09 | 14.282 | 196,133,053 | -752,384 | 5.56% | 2,801,117,330 |
| 2016-12-12 | 2016-12-08 | 14.449 | 196,885,437 | -524,871 | 5.58% | 2,844,749,950 |
| 2016-12-09 | 2016-12-07 | 14.282 | 197,410,308 | -468,740 | 5.60% | 2,819,358,728 |
| 2016-12-08 | 2016-12-06 | 14.226 | 197,879,048 | -1,985,525 | 5.61% | 2,815,035,390 |
| 2016-12-07 | 2016-12-05 | 14.254 | 199,864,573 | -504,618 | 5.67% | 2,848,845,701 |
| 2016-12-06 | 2016-12-02 | 14.254 | 200,369,191 | -2,584,436 | 5.68% | 2,856,038,466 |
| 2016-12-05 | 2016-12-01 | 14.282 | 202,953,627 | -1,234,931 | 5.75% | 2,898,526,857 |
| 2016-12-02 | 2016-11-30 | 14.282 | 204,188,558 | -1,552,490 | 5.79% | 2,916,163,796 |
| 2016-12-01 | 2016-11-29 | 14.866 | 205,741,048 | -2,401,614 | 5.83% | 3,058,618,784 |
| 2016-11-30 | 2016-11-28 | 15.033 | 208,142,662 | -1,112,016 | 5.90% | 3,129,089,686 |
| 2016-11-29 | 2016-11-25 | 15.006 | 209,254,678 | -1,542,335 | 5.93% | 3,139,981,487 |
| 2016-11-28 | 2016-11-24 | 15.061 | 210,797,013 | -1,028,506 | 5.98% | 3,174,862,085 |
| 2016-11-25 | 2016-11-23 | 15.117 | 211,825,519 | -844,648 | 6.00% | 3,202,146,929 |
| 2016-11-24 | 2016-11-22 | 15.367 | 212,670,167 | +155,972 | 6.03% | 3,268,201,286 |
| 2016-11-23 | 2016-11-21 | 14.866 | 212,514,195 | -41,181 | 6.02% | 3,159,310,770 |
| 2016-11-22 | 2016-11-18 | 14.922 | 212,555,376 | -44,057 | 6.03% | 3,171,757,899 |
| 2016-11-21 | 2016-11-17 | 14.978 | 212,599,433 | -73,331 | 6.03% | 3,184,252,689 |
| 2016-11-18 | 2016-11-16 | 14.783 | 212,672,764 | -234,055 | 6.03% | 3,143,905,932 |
| 2016-11-17 | 2016-11-15 | 14.532 | 212,906,819 | -500,294 | 6.04% | 3,094,020,743 |
| 2016-11-16 | 2016-11-14 | 14.393 | 213,407,113 | -368,525 | 6.05% | 3,071,585,300 |
| 2016-11-15 | 2016-11-11 | 15.312 | 213,775,638 | -4,469,238 | 6.06% | 3,273,286,711 |
| 2016-11-14 | 2016-11-10 | 15.757 | 218,244,876 | -1,210,793 | 6.19% | 3,438,932,361 |
| 2016-11-11 | 2016-11-09 | 16.286 | 219,455,669 | -1,082,857 | 6.22% | 3,574,092,736 |
| 2016-11-10 | 2016-11-08 | 16.314 | 220,538,526 | -661,543 | 6.25% | 3,597,868,037 |
| 2016-11-09 | 2016-11-07 | 16.370 | 221,200,069 | +3,463,191 | 6.27% | 3,620,976,705 |
| 2016-11-08 | 2016-11-04 | 16.147 | 217,736,878 | +2,500,001 | 6.17% | 3,515,791,661 |
| 2016-11-07 | 2016-11-03 | 16.425 | 215,236,877 | -775,162 | 6.10% | 3,535,345,318 |
| 2016-11-04 | 2016-11-02 | 16.648 | 216,012,039 | -25,144 | 6.12% | 3,596,187,168 |
| 2016-11-03 | 2016-11-01 | 16.704 | 216,037,183 | -1,040,995 | 6.12% | 3,608,634,549 |
| 2016-11-02 | 2016-10-31 | 16.453 | 217,078,178 | -691,250 | 6.15% | 3,571,632,740 |
| 2016-11-01 | 2016-10-28 | 16.843 | 217,769,428 | -238,509 | 6.17% | 3,667,882,644 |
| 2016-10-31 | 2016-10-27 | 16.926 | 218,007,937 | -292,691 | 6.18% | 3,690,107,610 |
| 2016-10-28 | 2016-10-26 | 16.954 | 218,300,628 | +94,111 | 6.19% | 3,701,139,244 |
| 2016-10-27 | 2016-10-25 | 16.899 | 218,206,517 | -1,116,482 | 6.19% | 3,687,394,087 |
| 2016-10-26 | 2016-10-24 | 17.316 | 219,322,999 | -671,005 | 6.22% | 3,797,849,119 |
| 2016-10-25 | 2016-10-20 | 17.177 | 219,994,004 | +201,153 | 6.24% | 3,778,845,665 |
| 2016-10-24 | 2016-10-19 | 17.149 | 219,792,851 | -1,287,439 | 6.23% | 3,769,271,504 |
| 2016-10-20 | 2016-10-18 | 16.815 | 221,080,290 | +404,079 | 6.27% | 3,717,492,584 |
| 2016-10-19 | 2016-10-17 | 16.676 | 220,676,211 | +982,057 | 6.26% | 3,679,980,248 |
| 2016-10-18 | 2016-10-14 | 16.704 | 219,694,154 | +490,669 | 6.23% | 3,669,719,737 |
| 2016-10-17 | 2016-10-13 | 17.010 | 219,203,485 | +798,517 | 6.21% | 3,728,651,652 |
| 2016-10-14 | 2016-10-12 | 17.094 | 218,404,968 | +101,977 | 6.19% | 3,733,309,803 |
| 2016-10-13 | 2016-10-11 | 17.233 | 218,302,991 | +176,682 | 6.19% | 3,761,954,008 |
| 2016-10-12 | 2016-10-07 | 17.400 | 218,126,309 | -101,685 | 6.18% | 3,795,344,605 |
| 2016-10-11 | 2016-10-06 | 17.400 | 218,227,994 | -48,448 | 6.19% | 3,797,113,899 |
| 2016-10-07 | 2016-10-05 | 17.428 | 218,276,442 | +87,646 | 6.19% | 3,804,033,614 |
| 2016-10-06 | 2016-10-04 | 17.483 | 218,188,796 | +398,225 | 6.19% | 3,814,654,737 |
| 2016-10-05 | 2016-10-03 | 17.762 | 217,790,571 | +888,652 | 6.17% | 3,868,324,505 |
| 2016-10-04 | 2016-09-30 | 17.121 | 216,901,919 | -470,696 | 6.15% | 3,713,655,869 |
| 2016-10-03 | 2016-09-29 | 17.762 | 217,372,615 | +962,689 | 6.16% | 3,860,900,908 |
| 2016-09-30 | 2016-09-28 | 17.790 | 216,409,926 | +200,592 | 6.13% | 3,849,826,710 |
| 2016-09-29 | 2016-09-27 | 17.400 | 216,209,334 | +166,262 | 6.13% | 3,761,989,707 |
| 2016-09-28 | 2016-09-26 | 17.678 | 216,043,072 | +330,656 | 6.12% | 3,819,242,338 |
| 2016-09-27 | 2016-09-23 | 17.734 | 215,712,416 | -348,436 | 6.11% | 3,825,407,650 |
| 2016-09-26 | 2016-09-22 | 17.650 | 216,060,852 | -202,158 | 6.12% | 3,813,541,605 |
| 2016-09-23 | 2016-09-21 | 17.790 | 216,263,010 | +725,028 | 6.13% | 3,847,213,147 |
| 2016-09-22 | 2016-09-20 | 17.121 | 215,537,982 | +27,946 | 6.11% | 3,690,303,413 |
| 2016-09-21 | 2016-09-19 | 17.121 | 215,510,036 | -185,683 | 6.11% | 3,689,824,939 |
| 2016-09-20 | 2016-09-15 | 16.759 | 215,695,719 | +882,260 | 6.11% | 3,614,940,584 |
| 2016-09-19 | 2016-09-14 | 16.954 | 214,813,459 | +1,705,686 | 6.09% | 3,642,016,656 |
| 2016-09-15 | 2016-09-13 | 17.094 | 213,107,773 | +964,879 | 6.04% | 3,642,762,092 |
| 2016-09-14 | 2016-09-12 | 16.899 | 212,142,894 | +193,843 | 6.01% | 3,584,927,085 |
| 2016-09-13 | 2016-09-09 | 17.288 | 211,949,051 | -1,251,891 | 6.01% | 3,664,259,506 |
| 2016-09-12 | 2016-09-08 | 17.595 | 213,200,942 | -257,104 | 6.04% | 3,751,192,437 |
| 2016-09-09 | 2016-09-07 | 17.038 | 213,458,046 | -2,564,758 | 6.05% | 3,636,864,313 |
| 2016-09-08 | 2016-09-06 | 16.732 | 216,022,804 | +60,497 | 6.12% | 3,614,408,356 |
| 2016-09-07 | 2016-09-05 | 16.676 | 215,962,307 | -557,978 | 6.12% | 3,601,371,531 |
| 2016-09-06 | 2016-09-02 | 16.648 | 216,520,285 | -1,349,815 | 6.14% | 3,604,648,491 |
| 2016-09-05 | 2016-09-01 | 16.509 | 217,870,100 | -2,922,054 | 6.18% | 3,596,793,235 |
| 2016-09-02 | 2016-08-31 | 18.346 | 220,792,154 | -912,236 | 6.26% | 4,050,719,752 |
| 2016-09-01 | 2016-08-30 | 18.513 | 221,704,390 | -3,802 | 6.28% | 4,104,488,892 |
| 2016-08-31 | 2016-08-29 | 18.402 | 221,708,192 | -418,110 | 6.28% | 4,079,870,202 |
| 2016-08-30 | 2016-08-26 | 18.179 | 222,126,302 | -297,854 | 6.30% | 4,038,092,977 |
| 2016-08-29 | 2016-08-25 | 18.068 | 222,424,156 | -528,743 | 6.31% | 4,018,738,937 |
| 2016-08-26 | 2016-08-24 | 18.012 | 222,952,899 | +52,443 | 6.32% | 4,015,878,373 |
| 2016-08-25 | 2016-08-23 | 17.845 | 222,900,456 | +106,239 | 6.32% | 3,977,700,987 |
| 2016-08-24 | 2016-08-22 | 18.235 | 222,794,217 | -353,454 | 6.32% | 4,062,640,190 |
| 2016-08-23 | 2016-08-19 | 18.207 | 223,147,671 | -219,818 | 6.33% | 4,062,873,060 |
| 2016-08-22 | 2016-08-18 | 18.235 | 223,367,489 | -67,688 | 6.33% | 4,073,093,773 |
| 2016-08-19 | 2016-08-17 | 18.438 | 223,435,177 | -2,384,260 | 6.33% | 4,119,803,139 |
| 2016-08-18 | 2016-08-16 | 17.932 | 225,819,437 | +3,527,388 | 6.40% | 4,049,341,165 |
| 2016-08-17 | 2016-08-15 | 18.185 | 222,292,049 | +298,934 | 6.37% | 4,042,407,238 |
| 2016-08-16 | 2016-08-12 | 18.157 | 221,993,115 | +2,072,324 | 6.36% | 4,030,721,907 |
| 2016-08-15 | 2016-08-11 | 17.594 | 219,920,791 | +281,369 | 6.30% | 3,869,277,894 |
| 2016-08-12 | 2016-08-10 | 17.538 | 219,639,422 | +1,218,853 | 6.30% | 3,851,961,650 |
| 2016-08-11 | 2016-08-09 | 17.453 | 218,420,569 | +254,463 | 6.26% | 3,812,139,981 |
| 2016-08-10 | 2016-08-08 | 17.341 | 218,166,106 | -755,961 | 6.25% | 3,783,132,987 |
| 2016-08-09 | 2016-08-05 | 17.453 | 218,922,067 | -1,842,179 | 6.28% | 3,820,892,731 |
| 2016-08-08 | 2016-08-04 | 17.481 | 220,764,246 | +111,436 | 6.33% | 3,859,259,256 |
| 2016-08-05 | 2016-08-03 | 17.425 | 220,652,810 | -244,845 | 6.32% | 3,844,888,300 |
| 2016-08-04 | 2016-08-01 | 17.397 | 220,897,655 | +151,050 | 6.33% | 3,842,936,395 |
| 2016-08-03 | 2016-07-29 | 17.256 | 220,746,605 | -1,479,220 | 6.33% | 3,809,238,134 |
| 2016-08-01 | 2016-07-28 | 17.369 | 222,225,825 | -911,534 | 6.37% | 3,859,786,716 |
| 2016-07-29 | 2016-07-27 | 17.341 | 223,137,359 | -1,043,020 | 6.40% | 3,869,337,538 |
| 2016-07-28 | 2016-07-26 | 17.538 | 224,180,379 | +63,767 | 6.43% | 3,931,599,413 |
| 2016-07-27 | 2016-07-25 | 17.115 | 224,116,612 | -836,228 | 6.42% | 3,835,846,713 |
| 2016-07-26 | 2016-07-22 | 17.397 | 224,952,840 | +723,665 | 6.45% | 3,913,484,080 |
| 2016-07-25 | 2016-07-21 | 17.284 | 224,229,175 | +421,961 | 6.43% | 3,875,646,037 |
| 2016-07-22 | 2016-07-20 | 17.228 | 223,807,214 | -216,280 | 6.42% | 3,855,752,236 |
| 2016-07-21 | 2016-07-19 | 17.003 | 224,023,494 | +926,103 | 6.42% | 3,809,027,612 |
| 2016-07-20 | 2016-07-18 | 16.834 | 223,097,391 | +310,618 | 6.39% | 3,755,599,662 |
| 2016-07-19 | 2016-07-15 | 16.890 | 222,786,773 | +684,882 | 6.39% | 3,762,913,795 |
| 2016-07-18 | 2016-07-14 | 16.862 | 222,101,891 | +388,344 | 6.37% | 3,745,093,756 |
| 2016-07-15 | 2016-07-13 | 17.031 | 221,713,547 | +1,311,819 | 6.36% | 3,775,993,347 |
| 2016-07-14 | 2016-07-12 | 16.947 | 220,401,728 | +32,853 | 6.32% | 3,735,038,668 |
| 2016-07-13 | 2016-07-11 | 16.637 | 220,368,875 | +1,005,223 | 6.32% | 3,666,243,882 |
| 2016-07-12 | 2016-07-08 | 16.468 | 219,363,652 | -916,865 | 6.29% | 3,612,469,172 |
| 2016-07-11 | 2016-07-07 | 16.581 | 220,280,517 | +380,763 | 6.31% | 3,652,371,942 |
| 2016-07-08 | 2016-07-06 | 16.440 | 219,899,754 | -1,728,780 | 6.30% | 3,615,107,420 |
| 2016-07-07 | 2016-07-05 | 16.806 | 221,628,534 | +332,524 | 6.35% | 3,724,634,149 |
| 2016-07-06 | 2016-07-04 | 16.721 | 221,296,010 | +469,585 | 6.34% | 3,700,357,161 |
| 2016-07-05 | 2016-06-30 | 16.637 | 220,826,425 | +3,236,470 | 6.33% | 3,673,856,073 |
| 2016-07-04 | 2016-06-29 | 15.933 | 217,589,955 | +1,535,030 | 6.24% | 3,466,880,638 |
| 2016-06-30 | 2016-06-28 | 15.426 | 216,054,925 | +204,581 | 6.19% | 3,332,946,519 |
| 2016-06-29 | 2016-06-27 | 15.145 | 215,850,344 | -566,912 | 6.19% | 3,269,027,972 |
| 2016-06-28 | 2016-06-24 | 15.370 | 216,417,256 | +322,407 | 6.20% | 3,326,351,538 |
| 2016-06-27 | 2016-06-23 | 16.018 | 216,094,849 | -1,770,097 | 6.19% | 3,461,308,406 |
| 2016-06-24 | 2016-06-22 | 16.046 | 217,864,946 | -1,140,258 | 6.24% | 3,495,793,982 |
| 2016-06-23 | 2016-06-21 | 16.046 | 219,005,204 | -480,749 | 6.28% | 3,514,090,211 |
| 2016-06-22 | 2016-06-20 | 16.130 | 219,485,953 | -482,772 | 6.29% | 3,540,339,973 |
| 2016-06-21 | 2016-06-17 | 15.989 | 219,968,725 | +291,494 | 6.31% | 3,517,166,185 |
| 2016-06-20 | 2016-06-16 | 15.680 | 219,677,231 | +272,833 | 6.30% | 3,444,481,502 |
| 2016-06-17 | 2016-06-15 | 15.792 | 219,404,398 | -118,454 | 6.29% | 3,464,908,784 |
| 2016-06-16 | 2016-06-14 | 15.989 | 219,522,852 | +949 | 6.29% | 3,510,036,947 |
| 2016-06-15 | 2016-06-13 | 16.074 | 219,521,903 | -115,578 | 6.29% | 3,528,560,621 |
| 2016-06-14 | 2016-06-10 | 16.158 | 219,637,481 | +579,307 | 6.30% | 3,548,967,011 |
| 2016-06-13 | 2016-06-08 | 16.552 | 219,058,174 | +2,190,467 | 6.28% | 3,625,938,262 |
| 2016-06-10 | 2016-06-07 | 16.496 | 216,867,707 | -363,051 | 6.22% | 3,577,470,980 |
| 2016-06-08 | 2016-06-06 | 15.849 | 217,230,758 | +136,400 | 6.23% | 3,442,812,161 |
| 2016-06-07 | 2016-06-03 | 15.539 | 217,094,358 | +189,110 | 6.22% | 3,373,426,331 |
| 2016-06-06 | 2016-06-02 | 15.511 | 216,905,248 | +623,988 | 6.22% | 3,364,381,797 |
| 2016-06-03 | 2016-06-01 | 15.539 | 216,281,260 | +707,214 | 6.20% | 3,360,791,612 |
| 2016-06-02 | 2016-05-31 | 15.483 | 215,574,046 | -3,354,789 | 6.18% | 3,337,665,259 |
| 2016-06-01 | 2016-05-30 | 15.398 | 218,928,835 | -1,815,257 | 6.28% | 3,371,117,641 |
| 2016-05-31 | 2016-05-27 | 15.257 | 220,744,092 | +304,885 | 6.33% | 3,367,999,291 |
| 2016-05-30 | 2016-05-26 | 15.257 | 220,439,207 | -5,045,461 | 6.32% | 3,363,347,513 |
| 2016-05-27 | 2016-05-25 | 15.286 | 225,484,668 | -794,641 | 6.46% | 3,446,676,019 |
| 2016-05-26 | 2016-05-24 | 15.060 | 226,279,309 | +722,127 | 6.49% | 3,407,863,898 |
| 2016-05-25 | 2016-05-23 | 15.089 | 225,557,182 | -321,133 | 6.47% | 3,403,337,865 |
| 2016-05-24 | 2016-05-20 | 15.060 | 225,878,315 | +796,452 | 6.47% | 3,401,824,756 |
| 2016-05-23 | 2016-05-19 | 14.920 | 225,081,863 | -463,343 | 6.45% | 3,358,149,192 |
| 2016-05-20 | 2016-05-18 | 15.032 | 225,545,206 | -401,469 | 6.47% | 3,390,458,817 |
| 2016-05-19 | 2016-05-17 | 15.032 | 225,946,675 | +560,272 | 6.48% | 3,396,493,811 |
| 2016-05-18 | 2016-05-16 | 14.976 | 225,386,403 | +137,610 | 6.46% | 3,375,382,238 |
| 2016-05-17 | 2016-05-13 | 14.920 | 225,248,793 | -752,505 | 6.46% | 3,360,639,735 |
| 2016-05-16 | 2016-05-12 | 15.004 | 226,001,298 | -107,054 | 6.48% | 3,390,952,907 |
| 2016-05-13 | 2016-05-11 | 15.145 | 226,108,352 | -304,712 | 6.48% | 3,424,384,292 |
| 2016-05-12 | 2016-05-10 | 15.004 | 226,413,064 | -545,692 | 6.49% | 3,397,131,097 |
| 2016-05-11 | 2016-05-09 | 14.835 | 226,958,756 | -46,852 | 6.51% | 3,366,984,937 |
| 2016-05-10 | 2016-05-06 | 15.089 | 227,005,608 | -186,111 | 6.51% | 3,425,192,558 |
| 2016-05-09 | 2016-05-05 | 15.145 | 227,191,719 | -2,231,997 | 6.51% | 3,440,791,757 |
| 2016-05-06 | 2016-05-04 | 15.342 | 229,423,716 | -432,677 | 6.58% | 3,519,803,574 |
| 2016-05-05 | 2016-05-03 | 15.623 | 229,856,393 | +585,526 | 6.59% | 3,591,147,028 |
| 2016-05-04 | 2016-04-29 | 15.792 | 229,270,867 | +440,406 | 6.57% | 3,620,723,414 |
| 2016-05-03 | 2016-04-28 | 15.680 | 228,830,461 | -156,858 | 6.56% | 3,588,001,753 |
| 2016-04-29 | 2016-04-27 | 15.370 | 228,987,319 | +815,999 | 6.56% | 3,519,554,470 |
| 2016-04-28 | 2016-04-26 | 15.511 | 228,171,320 | +729,248 | 6.54% | 3,539,127,996 |
| 2016-04-27 | 2016-04-25 | 15.623 | 227,442,072 | +299,065 | 6.52% | 3,553,427,034 |
| 2016-04-26 | 2016-04-22 | 15.989 | 227,143,007 | +1,253,023 | 6.51% | 3,631,878,593 |
| 2016-04-25 | 2016-04-21 | 15.849 | 225,889,984 | +580,453 | 6.47% | 3,580,049,120 |
| 2016-04-22 | 2016-04-20 | 15.652 | 225,309,531 | -55,040 | 6.46% | 3,526,451,953 |
| 2016-04-21 | 2016-04-19 | 17.735 | 225,364,571 | +874,684 | 6.46% | 3,996,775,993 |
| 2016-04-20 | 2016-04-18 | 17.678 | 224,489,887 | +681,039 | 6.43% | 3,968,624,791 |
| 2016-04-19 | 2016-04-15 | 17.622 | 223,808,848 | +1,073,519 | 6.42% | 3,943,984,513 |
| 2016-04-18 | 2016-04-14 | 17.425 | 222,735,329 | +1,006,509 | 6.38% | 3,881,176,317 |
| 2016-04-15 | 2016-04-13 | 17.087 | 221,728,820 | +832,526 | 6.36% | 3,788,736,943 |
| 2016-04-14 | 2016-04-12 | 16.299 | 220,896,294 | +389,206 | 6.33% | 3,600,398,809 |
| 2016-04-13 | 2016-04-11 | 16.299 | 220,507,088 | -590,402 | 6.32% | 3,594,055,122 |
| 2016-04-12 | 2016-04-08 | 16.158 | 221,097,490 | +323,753 | 6.34% | 3,572,558,266 |
| 2016-04-11 | 2016-04-07 | 16.130 | 220,773,737 | -1,097,762 | 6.33% | 3,561,112,114 |
| 2016-04-08 | 2016-04-06 | 15.595 | 221,871,499 | +1,354,371 | 6.36% | 3,460,149,777 |
| 2016-04-07 | 2016-04-05 | 15.680 | 220,517,128 | -1,102,651 | 6.32% | 3,457,650,867 |
| 2016-04-06 | 2016-04-01 | 15.933 | 221,619,779 | -729,813 | 6.35% | 3,531,088,192 |
| 2016-04-05 | 2016-03-31 | 16.102 | 222,349,592 | +213,787 | 6.37% | 3,580,271,666 |
| 2016-04-01 | 2016-03-30 | 16.018 | 222,135,805 | +305,503 | 6.37% | 3,558,069,675 |
| 2016-03-31 | 2016-03-29 | 16.046 | 221,830,302 | +1,597,981 | 6.36% | 3,559,420,866 |
| 2016-03-30 | 2016-03-24 | 15.877 | 220,232,321 | -566,594 | 6.28% | 3,496,582,468 |
| 2016-03-29 | 2016-03-23 | 16.046 | 220,798,915 | -464,648 | 6.30% | 3,542,871,547 |
| 2016-03-24 | 2016-03-22 | 15.877 | 221,263,563 | -1,992,161 | 6.31% | 3,512,955,281 |
| 2016-03-23 | 2016-03-21 | 16.102 | 223,255,724 | +392,812 | 6.37% | 3,594,862,197 |
| 2016-03-22 | 2016-03-18 | 15.877 | 222,862,912 | -344,508 | 6.36% | 3,538,347,811 |
| 2016-03-21 | 2016-03-17 | 15.652 | 223,207,420 | +99,645 | 6.37% | 3,493,550,577 |
| 2016-03-18 | 2016-03-16 | 15.455 | 223,107,775 | -288,162 | 6.36% | 3,448,027,060 |
| 2016-03-17 | 2016-03-15 | 15.201 | 223,395,937 | +1,714,198 | 6.37% | 3,395,882,429 |
| 2016-03-16 | 2016-03-14 | 15.370 | 221,681,739 | -16,036 | 6.32% | 3,407,267,088 |
| 2016-03-15 | 2016-03-11 | 15.539 | 221,697,775 | +1,140,794 | 6.32% | 3,444,958,766 |
| 2016-03-14 | 2016-03-10 | 15.032 | 220,556,981 | +379,391 | 6.29% | 3,315,474,419 |
| 2016-03-11 | 2016-03-09 | 15.117 | 220,177,590 | -785,070 | 6.28% | 3,328,365,528 |
| 2016-03-10 | 2016-03-08 | 15.483 | 220,962,660 | +579,056 | 6.30% | 3,421,095,477 |
| 2016-03-09 | 2016-03-07 | 15.680 | 220,383,604 | +117,227 | 6.29% | 3,455,557,246 |
| 2016-03-08 | 2016-03-04 | 15.764 | 220,266,377 | +14,370,698 | 6.28% | 3,472,320,876 |
| 2016-03-07 | 2016-03-03 | 15.483 | 205,895,679 | +555,731 | 5.87% | 3,187,818,142 |
| 2016-03-04 | 2016-03-02 | 15.426 | 205,339,948 | -108,992 | 5.86% | 3,167,653,155 |
| 2016-03-03 | 2016-03-01 | 15.201 | 205,448,940 | +371,994 | 5.86% | 3,123,066,851 |
| 2016-03-02 | 2016-02-29 | 14.582 | 205,076,946 | -58,507 | 5.85% | 2,990,406,424 |
| 2016-03-01 | 2016-02-26 | 14.329 | 205,135,453 | +65,778 | 5.85% | 2,939,287,874 |
| 2016-02-29 | 2016-02-25 | 14.005 | 205,069,675 | +505,341 | 5.85% | 2,871,958,395 |
| 2016-02-26 | 2016-02-24 | 14.160 | 204,564,334 | -327,262 | 5.83% | 2,896,553,252 |
| 2016-02-25 | 2016-02-23 | 14.413 | 204,891,596 | -388,627 | 5.84% | 2,953,097,067 |
| 2016-02-24 | 2016-02-22 | 14.188 | 205,280,223 | +11,367 | 5.85% | 2,912,468,676 |
| 2016-02-23 | 2016-02-19 | 14.272 | 205,268,856 | -1,753,956 | 5.85% | 2,929,642,567 |
| 2016-02-22 | 2016-02-18 | 14.244 | 207,022,812 | +277,031 | 5.90% | 2,948,847,653 |
| 2016-02-19 | 2016-02-17 | 13.794 | 206,745,781 | -21,210 | 5.90% | 2,851,782,185 |
| 2016-02-18 | 2016-02-16 | 14.300 | 206,766,991 | -155,762 | 5.90% | 2,956,844,842 |
| 2016-02-17 | 2016-02-15 | 13.808 | 206,922,753 | -65,363 | 5.90% | 2,857,135,751 |
| 2016-02-16 | 2016-02-12 | 13.287 | 206,988,116 | +626,846 | 5.90% | 2,750,242,735 |
| 2016-02-15 | 2016-02-11 | 13.315 | 206,361,270 | -286,794 | 5.89% | 2,747,722,997 |
| 2016-02-12 | 2016-02-05 | 13.428 | 206,648,064 | -1,375,581 | 5.89% | 2,774,810,542 |
| 2016-02-11 | 2016-02-04 | 13.512 | 208,023,645 | -116,233 | 5.93% | 2,810,849,255 |
| 2016-02-05 | 2016-02-03 | 13.400 | 208,139,878 | +101,733 | 5.94% | 2,788,982,982 |
| 2016-02-04 | 2016-02-02 | 14.005 | 208,038,145 | -150,933 | 5.93% | 2,913,531,203 |
| 2016-02-03 | 2016-02-01 | 14.075 | 208,189,078 | -381,898 | 5.94% | 2,930,296,471 |
| 2016-02-02 | 2016-01-29 | 13.906 | 208,570,976 | +1,108,240 | 5.95% | 2,900,443,689 |
| 2016-02-01 | 2016-01-28 | 13.414 | 207,462,736 | +425,486 | 5.92% | 2,782,829,650 |
| 2016-01-29 | 2016-01-27 | 13.639 | 207,037,250 | -777,803 | 5.90% | 2,823,747,684 |
| 2016-01-28 | 2016-01-26 | 13.442 | 207,815,053 | -495,977 | 5.89% | 2,793,405,566 |
| 2016-01-27 | 2016-01-25 | 13.963 | 208,311,030 | -1,445,098 | 5.91% | 2,908,556,862 |
| 2016-01-26 | 2016-01-22 | 13.301 | 209,756,128 | -1,314,144 | 5.95% | 2,789,973,552 |
| 2016-01-25 | 2016-01-21 | 13.301 | 211,070,272 | -120,653 | 5.98% | 2,807,453,027 |
| 2016-01-22 | 2016-01-20 | 13.343 | 211,190,925 | -1,521,829 | 5.99% | 2,817,975,480 |
| 2016-01-21 | 2016-01-19 | 13.906 | 212,712,754 | -1,206,899 | 6.03% | 2,958,040,360 |
| 2016-01-20 | 2016-01-18 | 13.794 | 213,919,653 | -2,539,057 | 6.06% | 2,950,736,177 |
| 2016-01-19 | 2016-01-15 | 14.131 | 216,458,710 | +1,133,875 | 6.14% | 3,058,879,711 |
| 2016-01-18 | 2016-01-14 | 14.188 | 215,324,835 | -68,863 | 6.10% | 3,054,979,325 |
| 2016-01-15 | 2016-01-13 | 14.343 | 215,393,698 | -16,340 | 6.11% | 3,089,380,184 |
| 2016-01-14 | 2016-01-12 | 14.286 | 215,410,038 | +215,404 | 6.11% | 3,077,426,719 |
| 2016-01-13 | 2016-01-11 | 14.201 | 215,194,634 | -384,163 | 6.13% | 3,056,085,917 |
| 2016-01-12 | 2016-01-08 | 14.286 | 215,578,797 | -20,789 | 6.14% | 3,079,837,672 |
| 2016-01-11 | 2016-01-07 | 14.428 | 215,599,586 | -5,890,093 | 6.14% | 3,110,631,054 |
| 2016-01-08 | 2016-01-06 | 14.937 | 221,489,679 | -18,005 | 6.31% | 3,308,398,543 |
| 2016-01-07 | 2016-01-05 | 15.078 | 221,507,684 | -595,505 | 6.31% | 3,339,999,563 |
| 2016-01-06 | 2016-01-04 | 15.107 | 222,103,189 | -379,291 | 6.33% | 3,355,262,136 |
| 2016-01-05 | 2015-12-31 | 15.814 | 222,482,480 | +471,517 | 6.34% | 3,518,341,812 |
| 2016-01-04 | 2015-12-29 | 15.361 | 222,010,963 | -172,493 | 6.33% | 3,410,394,780 |
| 2015-12-30 | 2015-12-28 | 15.163 | 222,183,456 | +584,364 | 6.33% | 3,369,045,778 |
| 2015-12-29 | 2015-12-24 | 15.559 | 221,599,092 | +1,526,243 | 6.31% | 3,447,950,884 |
| 2015-12-28 | 2015-12-22 | 14.569 | 220,072,849 | +272,316 | 6.27% | 3,206,299,589 |
| 2015-12-23 | 2015-12-21 | 14.569 | 219,800,533 | +235,343 | 6.26% | 3,202,332,146 |
| 2015-12-22 | 2015-12-18 | 14.711 | 219,565,190 | +306,758 | 6.26% | 3,229,960,685 |
| 2015-12-21 | 2015-12-17 | 14.965 | 219,258,432 | -100,581 | 6.25% | 3,281,273,119 |
| 2015-12-18 | 2015-12-16 | 14.739 | 219,359,013 | +211,397 | 6.25% | 3,233,133,305 |
| 2015-12-17 | 2015-12-15 | 14.541 | 219,147,616 | -1,517,004 | 6.24% | 3,186,619,975 |
| 2015-12-16 | 2015-12-14 | 14.569 | 220,664,620 | +264,942 | 6.29% | 3,214,921,258 |
| 2015-12-15 | 2015-12-11 | 14.400 | 220,399,678 | -1,621,782 | 6.28% | 3,173,650,825 |
| 2015-12-14 | 2015-12-10 | 14.484 | 222,021,460 | +179,827 | 6.33% | 3,215,846,568 |
| 2015-12-11 | 2015-12-09 | 14.796 | 221,841,633 | +110,387 | 6.32% | 3,282,276,376 |
| 2015-12-10 | 2015-12-08 | 14.739 | 221,731,246 | +1,001,457 | 6.32% | 3,268,097,656 |
| 2015-12-09 | 2015-12-07 | 14.965 | 220,729,789 | -915,137 | 6.29% | 3,303,292,451 |
| 2015-12-08 | 2015-12-04 | 14.880 | 221,644,926 | +1,330,863 | 6.31% | 3,298,176,876 |
| 2015-12-07 | 2015-12-03 | 15.022 | 220,314,063 | -1,878,673 | 6.28% | 3,309,536,274 |
| 2015-12-04 | 2015-12-02 | 15.418 | 222,192,736 | +804,147 | 6.33% | 3,425,758,655 |
| 2015-12-03 | 2015-12-01 | 15.559 | 221,388,589 | -663,871 | 6.31% | 3,444,675,582 |
| 2015-12-02 | 2015-11-30 | 15.588 | 222,052,460 | -2,638,860 | 6.33% | 3,461,286,849 |
| 2015-12-01 | 2015-11-27 | 15.729 | 224,691,320 | -1,197,603 | 6.40% | 3,534,203,005 |
| 2015-11-30 | 2015-11-26 | 16.436 | 225,888,923 | -753,534 | 6.44% | 3,712,799,285 |
| 2015-11-27 | 2015-11-25 | 16.776 | 226,642,457 | +4,186,883 | 6.46% | 3,802,124,798 |
| 2015-11-26 | 2015-11-24 | 17.002 | 222,455,574 | +704,002 | 6.34% | 3,782,232,036 |
| 2015-11-25 | 2015-11-23 | 16.663 | 221,751,572 | +4,713,354 | 6.32% | 3,694,982,677 |
| 2015-11-24 | 2015-11-20 | 16.748 | 217,038,218 | +1,750,547 | 6.18% | 3,634,865,340 |
| 2015-11-23 | 2015-11-19 | 17.398 | 215,287,671 | +1,469,250 | 6.13% | 3,745,628,320 |
| 2015-11-20 | 2015-11-18 | 17.285 | 213,818,421 | +397,183 | 6.09% | 3,695,870,393 |
| 2015-11-19 | 2015-11-17 | 16.012 | 213,421,238 | +5,099,924 | 6.08% | 3,417,310,733 |
| 2015-11-18 | 2015-11-16 | 15.729 | 208,321,314 | -3,185,694 | 5.94% | 3,276,716,760 |
| 2015-11-17 | 2015-11-13 | 16.040 | 211,507,008 | -483,920 | 6.03% | 3,392,643,492 |
| 2015-11-16 | 2015-11-12 | 16.267 | 211,990,928 | -121,036 | 6.04% | 3,448,383,238 |
| 2015-11-13 | 2015-11-11 | 15.814 | 212,111,964 | +356,402 | 6.04% | 3,354,342,291 |
| 2015-11-12 | 2015-11-10 | 16.040 | 211,755,562 | -1,851,548 | 6.03% | 3,396,630,382 |
| 2015-11-11 | 2015-11-09 | 16.210 | 213,607,110 | +962,426 | 6.09% | 3,462,587,293 |
| 2015-11-10 | 2015-11-06 | 16.691 | 212,644,684 | +3,224,346 | 6.06% | 3,549,252,904 |
| 2015-11-09 | 2015-11-05 | 16.267 | 209,420,338 | +1,640,278 | 5.97% | 3,406,568,337 |
| 2015-11-06 | 2015-11-04 | 16.238 | 207,780,060 | +660,138 | 5.92% | 3,374,008,438 |
| 2015-11-05 | 2015-11-03 | 16.832 | 207,119,922 | -1,283,584 | 5.90% | 3,486,336,030 |
| 2015-11-04 | 2015-11-02 | 17.059 | 208,403,506 | +491,416 | 5.94% | 3,555,107,501 |
| 2015-11-03 | 2015-10-30 | 17.483 | 207,912,090 | +274,817 | 5.92% | 3,634,951,527 |
| 2015-11-02 | 2015-10-29 | 18.134 | 207,637,273 | +1,752,663 | 5.92% | 3,765,249,423 |
| 2015-10-30 | 2015-10-28 | 18.134 | 205,884,610 | -823,898 | 5.86% | 3,733,467,011 |
| 2015-10-29 | 2015-10-27 | 18.360 | 206,708,508 | -277,202 | 5.89% | 3,795,189,395 |
| 2015-10-28 | 2015-10-26 | 18.360 | 206,985,710 | -728,075 | 5.90% | 3,800,278,852 |
| 2015-10-27 | 2015-10-23 | 18.417 | 207,713,785 | +257,774 | 5.92% | 3,825,398,760 |
| 2015-10-26 | 2015-10-22 | 18.417 | 207,456,011 | -401,141 | 5.91% | 3,820,651,419 |
| 2015-10-23 | 2015-10-20 | 18.388 | 207,857,152 | -105,250 | 5.92% | 3,822,158,861 |
| 2015-10-22 | 2015-10-19 | 18.388 | 207,962,402 | -318,333 | 5.92% | 3,824,094,239 |
| 2015-10-20 | 2015-10-16 | 18.162 | 208,280,735 | +916,043 | 5.93% | 3,782,810,051 |
| 2015-10-19 | 2015-10-15 | 18.049 | 207,364,692 | +921,444 | 5.91% | 3,742,707,559 |
| 2015-10-16 | 2015-10-14 | 17.681 | 206,443,248 | +5,105,875 | 5.88% | 3,650,153,307 |
| 2015-10-15 | 2015-10-13 | 17.511 | 201,337,373 | +223,566 | 5.73% | 3,525,700,777 |
| 2015-10-14 | 2015-10-12 | 17.681 | 201,113,807 | +150,205 | 5.73% | 3,555,922,680 |
| 2015-10-13 | 2015-10-09 | 17.370 | 200,963,602 | -450,950 | 5.72% | 3,490,729,386 |
| 2015-10-12 | 2015-10-08 | 17.427 | 201,414,552 | +431,346 | 5.74% | 3,509,958,337 |
| 2015-10-09 | 2015-10-07 | 17.625 | 200,983,206 | +649,717 | 5.72% | 3,542,241,941 |
| 2015-10-08 | 2015-10-06 | 16.125 | 200,333,489 | +727,021 | 5.71% | 3,230,418,696 |
| 2015-10-07 | 2015-10-05 | 15.644 | 199,606,468 | -1,779,682 | 5.68% | 3,122,699,156 |
| 2015-10-06 | 2015-10-02 | 15.531 | 201,386,150 | +114,432 | 5.74% | 3,127,752,274 |
| 2015-10-05 | 2015-09-30 | 15.050 | 201,271,718 | +308,262 | 5.73% | 3,029,177,976 |
| 2015-10-02 | 2015-09-29 | 14.909 | 200,963,456 | -61,766 | 5.72% | 2,996,112,459 |
| 2015-09-30 | 2015-09-25 | 14.937 | 201,025,222 | -1,354,058 | 5.73% | 3,002,720,283 |
| 2015-09-29 | 2015-09-24 | 15.220 | 202,379,280 | -542,951 | 5.76% | 3,080,198,654 |
| 2015-09-25 | 2015-09-23 | 14.994 | 202,922,231 | +60,626 | 5.77% | 3,042,537,241 |
| 2015-09-24 | 2015-09-22 | 15.729 | 202,861,605 | +387,951 | 5.77% | 3,190,840,189 |
| 2015-09-23 | 2015-09-21 | 15.644 | 202,473,654 | +180,391 | 5.76% | 3,167,554,212 |
| 2015-09-22 | 2015-09-18 | 16.069 | 202,293,263 | +103,229 | 5.75% | 3,250,574,769 |
| 2015-09-21 | 2015-09-17 | 16.012 | 202,190,034 | +247,392 | 5.75% | 3,237,476,175 |
| 2015-09-18 | 2015-09-16 | 15.984 | 201,942,642 | +480,866 | 5.74% | 3,227,801,999 |
| 2015-09-17 | 2015-09-15 | 15.418 | 201,461,776 | +1,195,267 | 5.73% | 3,106,129,549 |
| 2015-09-16 | 2015-09-14 | 16.012 | 200,266,509 | +54,229 | 5.70% | 3,206,676,604 |
| 2015-09-15 | 2015-09-11 | 15.927 | 200,212,280 | +97,561 | 5.69% | 3,188,816,370 |
| 2015-09-14 | 2015-09-10 | 15.927 | 200,114,719 | +745,071 | 5.69% | 3,187,262,499 |
| 2015-09-11 | 2015-09-09 | 16.210 | 199,369,648 | -134,112 | 5.67% | 3,231,796,965 |
| 2015-09-10 | 2015-09-08 | 15.757 | 199,503,760 | -90,504 | 5.67% | 3,143,668,077 |
| 2015-09-09 | 2015-09-07 | 15.361 | 199,594,264 | -100,389 | 5.68% | 3,066,043,347 |
| 2015-09-08 | 2015-09-04 | 15.333 | 199,694,653 | -109,572 | 5.68% | 3,061,936,132 |
| 2015-09-07 | 2015-09-02 | 15.842 | 199,804,225 | +909,273 | 5.68% | 3,165,359,921 |
| 2015-09-04 | 2015-09-01 | 15.503 | 198,894,952 | +1,339,686 | 5.66% | 3,083,434,476 |
| 2015-09-02 | 2015-08-31 | 16.012 | 197,555,266 | +95,508 | 5.62% | 3,163,264,056 |
| 2015-09-01 | 2015-08-28 | 16.238 | 197,459,758 | +1,166,709 | 5.62% | 3,206,423,608 |
| 2015-08-31 | 2015-08-27 | 15.927 | 196,293,049 | +609,630 | 5.58% | 3,126,394,085 |
| 2015-08-28 | 2015-08-26 | 14.767 | 195,683,419 | +196,566 | 5.56% | 2,889,714,489 |
| 2015-08-27 | 2015-08-25 | 14.965 | 195,486,853 | +1,346,227 | 5.56% | 2,925,523,776 |
| 2015-08-26 | 2015-08-24 | 15.559 | 194,140,626 | +2,960,255 | 5.52% | 3,020,713,384 |
| 2015-08-25 | 2015-08-21 | 16.267 | 191,180,371 | +3,113,698 | 5.44% | 3,109,865,091 |
| 2015-08-24 | 2015-08-20 | 16.919 | 188,066,673 | -728,176 | 5.35% | 3,181,894,457 |
| 2015-08-21 | 2015-08-19 | 18.150 | 188,794,849 | +832,817 | 5.37% | 3,426,619,218 |
| 2015-08-20 | 2015-08-18 | 18.493 | 187,962,032 | +95,189 | 5.41% | 3,476,074,669 |
| 2015-08-19 | 2015-08-17 | 18.493 | 187,866,843 | -2,947,761 | 5.41% | 3,474,314,291 |
| 2015-08-18 | 2015-08-14 | 18.665 | 190,814,604 | +349,173 | 5.49% | 3,561,604,190 |
| 2015-08-17 | 2015-08-13 | 18.522 | 190,465,431 | +1,224,166 | 5.48% | 3,527,823,849 |
| 2015-08-14 | 2015-08-12 | 18.379 | 189,241,265 | +241,553 | 5.45% | 3,478,061,988 |
| 2015-08-13 | 2015-08-11 | 19.581 | 188,999,712 | -766,897 | 5.44% | 3,700,868,821 |
| 2015-08-12 | 2015-08-10 | 19.868 | 189,766,609 | -102,294 | 5.46% | 3,770,211,511 |
| 2015-08-11 | 2015-08-07 | 20.011 | 189,868,903 | +1,060,417 | 5.46% | 3,799,421,399 |
| 2015-08-10 | 2015-08-06 | 19.782 | 188,808,486 | +175,774 | 5.43% | 3,734,960,426 |
| 2015-08-07 | 2015-08-05 | 19.753 | 188,632,712 | -3,716,797 | 5.43% | 3,726,083,190 |
| 2015-08-06 | 2015-08-04 | 19.954 | 192,349,509 | +636,119 | 5.54% | 3,838,047,167 |
| 2015-08-05 | 2015-08-03 | 19.753 | 191,713,390 | -404,613 | 5.52% | 3,786,936,169 |
| 2015-08-04 | 2015-07-31 | 19.467 | 192,118,003 | -396,665 | 5.53% | 3,739,929,571 |
| 2015-08-03 | 2015-07-30 | 18.322 | 192,514,668 | +77,788 | 5.54% | 3,527,201,302 |
| 2015-07-31 | 2015-07-29 | 17.835 | 192,436,880 | +157,786 | 5.54% | 3,432,122,664 |
| 2015-07-30 | 2015-07-28 | 17.577 | 192,279,094 | -1,381,686 | 5.50% | 3,379,767,969 |
| 2015-07-29 | 2015-07-27 | 17.778 | 193,660,780 | +489,037 | 5.54% | 3,442,862,865 |
| 2015-07-28 | 2015-07-24 | 18.322 | 193,171,743 | +455,503 | 5.53% | 3,539,240,051 |
| 2015-07-27 | 2015-07-23 | 18.350 | 192,716,240 | +529,983 | 5.51% | 3,536,411,472 |
| 2015-07-24 | 2015-07-22 | 18.465 | 192,186,257 | -32,137 | 5.50% | 3,548,693,497 |
| 2015-07-23 | 2015-07-21 | 18.379 | 192,218,394 | +300,027 | 5.50% | 3,532,778,591 |
| 2015-07-22 | 2015-07-20 | 18.322 | 191,918,367 | +61,814 | 5.49% | 3,516,276,037 |
| 2015-07-21 | 2015-07-17 | 18.379 | 191,856,553 | -164,467 | 5.49% | 3,526,128,322 |
| 2015-07-20 | 2015-07-16 | 18.350 | 192,021,020 | +136,890 | 5.50% | 3,523,653,938 |
| 2015-07-17 | 2015-07-15 | 18.264 | 191,884,130 | +569,781 | 5.49% | 3,504,662,354 |
| 2015-07-16 | 2015-07-14 | 18.493 | 191,314,349 | +2,120,857 | 5.47% | 3,538,070,722 |
| 2015-07-15 | 2015-07-13 | 18.236 | 189,193,492 | +1,051,429 | 5.41% | 3,450,103,097 |
| 2015-07-14 | 2015-07-10 | 17.005 | 188,142,063 | +222,804 | 5.38% | 3,199,328,201 |
| 2015-07-13 | 2015-07-09 | 16.862 | 187,919,259 | +71,130 | 5.38% | 3,168,640,972 |
| 2015-07-10 | 2015-07-08 | 15.831 | 187,848,129 | -1,124,588 | 5.38% | 2,973,845,847 |
| 2015-07-09 | 2015-07-07 | 16.060 | 188,972,717 | -1,231,875 | 5.41% | 3,034,928,165 |
| 2015-07-08 | 2015-07-06 | 17.119 | 190,204,592 | -1,727,205 | 5.44% | 3,256,181,684 |
| 2015-07-07 | 2015-07-03 | 17.921 | 191,931,797 | +73,020 | 5.49% | 3,439,598,177 |
| 2015-07-06 | 2015-07-02 | 18.436 | 191,858,777 | +611,296 | 5.49% | 3,537,154,147 |
| 2015-07-03 | 2015-06-30 | 17.778 | 191,247,481 | +1,231,329 | 5.47% | 3,399,959,715 |
| 2015-07-02 | 2015-06-29 | 17.864 | 190,016,152 | -1,848,578 | 5.44% | 3,394,388,568 |
| 2015-06-30 | 2015-06-26 | 18.522 | 191,864,730 | -964,156 | 5.49% | 3,553,741,835 |
| 2015-06-29 | 2015-06-25 | 18.322 | 192,828,886 | -57,772 | 5.52% | 3,532,958,318 |
| 2015-06-26 | 2015-06-24 | 18.780 | 192,886,658 | -432,793 | 5.52% | 3,622,367,221 |
| 2015-06-25 | 2015-06-23 | 18.751 | 193,319,451 | -949,585 | 5.53% | 3,624,960,684 |
| 2015-06-24 | 2015-06-22 | 19.553 | 194,269,036 | -265,837 | 5.56% | 3,798,487,803 |
| 2015-06-23 | 2015-06-19 | 18.837 | 194,534,873 | -79,826 | 5.57% | 3,664,458,493 |
| 2015-06-22 | 2015-06-18 | 17.892 | 194,614,699 | -51,191 | 5.57% | 3,482,106,931 |
| 2015-06-19 | 2015-06-17 | 17.950 | 194,665,890 | -22,356 | 5.57% | 3,494,168,530 |
| 2015-06-18 | 2015-06-16 | 17.806 | 194,688,246 | -266,389 | 5.57% | 3,466,702,428 |
| 2015-06-17 | 2015-06-15 | 18.035 | 194,954,635 | -958,652 | 5.58% | 3,516,094,686 |
| 2015-06-16 | 2015-06-12 | 17.950 | 195,913,287 | -2,324,558 | 5.61% | 3,516,558,767 |
| 2015-06-15 | 2015-06-11 | 17.950 | 198,237,845 | +348,614 | 5.67% | 3,558,283,577 |
| 2015-06-12 | 2015-06-10 | 17.749 | 197,889,231 | -1,111,647 | 5.66% | 3,512,370,313 |
| 2015-06-11 | 2015-06-09 | 17.835 | 199,000,878 | -559,452 | 5.69% | 3,549,191,940 |
| 2015-06-10 | 2015-06-08 | 18.493 | 199,560,330 | -298,221 | 5.71% | 3,690,567,720 |
| 2015-06-09 | 2015-06-05 | 18.637 | 199,858,551 | -291,294 | 5.72% | 3,724,690,321 |
| 2015-06-08 | 2015-06-04 | 18.894 | 200,149,845 | -108,986 | 5.73% | 3,781,687,527 |
| 2015-06-05 | 2015-06-03 | 18.780 | 200,258,831 | -486,396 | 5.73% | 3,760,814,940 |
| 2015-06-04 | 2015-06-02 | 18.894 | 200,745,227 | +92,225 | 5.74% | 3,792,936,842 |
| 2015-06-03 | 2015-06-01 | 19.209 | 200,653,002 | -560,243 | 5.74% | 3,854,380,889 |
| 2015-06-02 | 2015-05-29 | 19.123 | 201,213,245 | -9,423,715 | 5.76% | 3,847,861,884 |
| 2015-06-01 | 2015-05-28 | 18.923 | 210,636,960 | -103,072 | 6.03% | 3,985,864,082 |
| 2015-05-29 | 2015-05-27 | 19.181 | 210,740,032 | -616,058 | 6.03% | 4,042,111,524 |
| 2015-05-28 | 2015-05-26 | 18.751 | 211,356,090 | -18,551 | 6.05% | 3,963,168,282 |
| 2015-05-27 | 2015-05-22 | 19.095 | 211,374,641 | -4,165,027 | 6.05% | 4,036,130,170 |
| 2015-05-26 | 2015-05-21 | 19.324 | 215,539,668 | -268,216 | 6.17% | 4,165,023,248 |
| 2015-05-22 | 2015-05-20 | 19.410 | 215,807,884 | +651,900 | 6.18% | 4,188,740,422 |
| 2015-05-21 | 2015-05-19 | 19.553 | 215,155,984 | -956,586 | 6.16% | 4,206,884,421 |
| 2015-05-20 | 2015-05-18 | 19.753 | 216,112,570 | -68,465 | 6.18% | 4,268,895,918 |
| 2015-05-19 | 2015-05-15 | 19.925 | 216,181,035 | +13,274 | 6.19% | 4,307,380,908 |
| 2015-05-18 | 2015-05-14 | 19.954 | 216,167,761 | +570,877 | 6.19% | 4,313,304,811 |
| 2015-05-15 | 2015-05-13 | 19.839 | 215,596,884 | -604,310 | 6.17% | 4,277,225,642 |
| 2015-05-14 | 2015-05-12 | 19.238 | 216,201,194 | -30,774 | 6.19% | 4,159,238,347 |
| 2015-05-13 | 2015-05-11 | 19.581 | 216,231,968 | +31,179 | 6.19% | 4,234,113,057 |
| 2015-05-12 | 2015-05-08 | 18.952 | 216,200,789 | +84,145 | 6.19% | 4,097,337,244 |
| 2015-05-11 | 2015-05-07 | 18.694 | 216,116,644 | +288,361 | 6.18% | 4,040,060,266 |
| 2015-05-08 | 2015-05-06 | 19.095 | 215,828,283 | +1,528,383 | 6.18% | 4,121,171,019 |
| 2015-05-07 | 2015-05-05 | 19.324 | 214,299,900 | -1,056,759 | 6.13% | 4,141,066,346 |
| 2015-05-06 | 2015-05-04 | 19.810 | 215,356,659 | +261,096 | 6.16% | 4,266,294,654 |
| 2015-05-05 | 2015-04-30 | 19.667 | 215,095,563 | -925,801 | 6.16% | 4,230,333,791 |
| 2015-05-04 | 2015-04-29 | 20.011 | 216,021,364 | -669,282 | 6.18% | 4,322,752,067 |
| 2015-04-30 | 2015-04-28 | 20.154 | 216,690,646 | -150,245 | 6.20% | 4,367,161,683 |
| 2015-04-29 | 2015-04-27 | 20.211 | 216,840,891 | -354,327 | 6.21% | 4,382,605,018 |
| 2015-04-28 | 2015-04-24 | 20.497 | 217,195,218 | -423,078 | 6.22% | 4,451,944,370 |
| 2015-04-27 | 2015-04-23 | 20.383 | 217,618,296 | +176,589 | 6.23% | 4,435,696,738 |
| 2015-04-24 | 2015-04-22 | 20.125 | 217,441,707 | +958,804 | 6.22% | 4,376,073,636 |
| 2015-04-23 | 2015-04-21 | 19.982 | 216,482,903 | +973,634 | 6.20% | 4,325,790,407 |
| 2015-04-22 | 2015-04-20 | 19.753 | 215,509,269 | +1,131,661 | 6.17% | 4,256,978,845 |
| 2015-04-21 | 2015-04-17 | 20.326 | 214,377,608 | +2,220,646 | 6.13% | 4,357,367,772 |
| 2015-04-20 | 2015-04-16 | 20.469 | 212,156,962 | -747,786 | 6.07% | 4,342,599,491 |
| 2015-04-17 | 2015-04-15 | 19.324 | 212,904,748 | -173,153 | 6.09% | 4,114,106,852 |
| 2015-04-16 | 2015-04-14 | 19.152 | 213,077,901 | +925,825 | 6.10% | 4,080,853,227 |
| 2015-04-15 | 2015-04-13 | 20.268 | 212,152,076 | -287,305 | 6.07% | 4,299,985,499 |
| 2015-04-14 | 2015-04-10 | 20.326 | 212,439,381 | -194,186 | 6.08% | 4,317,972,016 |
| 2015-04-13 | 2015-04-09 | 20.383 | 212,633,567 | +1,313,752 | 6.08% | 4,334,093,396 |
| 2015-04-10 | 2015-04-08 | 20.354 | 211,319,815 | +832,335 | 6.05% | 4,301,265,691 |
| 2015-04-09 | 2015-04-02 | 18.866 | 210,487,480 | +437,137 | 6.02% | 3,970,983,941 |
| 2015-04-08 | 2015-04-01 | 18.179 | 210,050,343 | +1,560,135 | 6.01% | 3,818,418,872 |
| 2015-04-02 | 2015-03-31 | 18.179 | 208,490,208 | +1,084,826 | 5.97% | 3,790,057,819 |
| 2015-04-01 | 2015-03-30 | 18.723 | 207,405,382 | -485,694 | 5.94% | 3,883,150,452 |
| 2015-03-31 | 2015-03-27 | 18.179 | 207,891,076 | +1,601,246 | 5.95% | 3,779,166,444 |
| 2015-03-30 | 2015-03-26 | 17.606 | 206,289,830 | -1,493,496 | 5.90% | 3,631,945,987 |
| 2015-03-27 | 2015-03-25 | 17.406 | 207,783,326 | -444,634 | 5.95% | 3,616,602,019 |
| 2015-03-26 | 2015-03-24 | 17.892 | 208,227,960 | +1,079,688 | 5.96% | 3,725,679,646 |
| 2015-03-25 | 2015-03-23 | 17.864 | 207,148,272 | +1,026,323 | 5.93% | 3,700,431,353 |
| 2015-03-24 | 2015-03-20 | 17.892 | 206,121,949 | -13,948,271 | 5.90% | 3,687,998,240 |
| 2015-03-23 | 2015-03-19 | 17.864 | 220,070,220 | +508,458 | 6.30% | 3,931,264,953 |
| 2015-03-20 | 2015-03-18 | 18.064 | 219,561,762 | +1,647,205 | 6.28% | 3,966,180,857 |
| 2015-03-19 | 2015-03-17 | 17.721 | 217,914,557 | +125,914 | 6.24% | 3,861,564,908 |
| 2015-03-18 | 2015-03-16 | 17.520 | 217,788,643 | -328,493 | 6.23% | 3,815,690,128 |
| 2015-03-17 | 2015-03-13 | 17.749 | 218,117,136 | -1,057,548 | 6.24% | 3,871,398,910 |
| 2015-03-16 | 2015-03-12 | 17.749 | 219,174,684 | -898,883 | 6.27% | 3,890,169,513 |
| 2015-03-13 | 2015-03-11 | 18.093 | 220,073,567 | -931,266 | 6.30% | 3,981,726,342 |
| 2015-03-12 | 2015-03-10 | 18.179 | 221,004,833 | -172,057 | 6.32% | 4,017,556,044 |
| 2015-03-11 | 2015-03-09 | 18.293 | 221,176,890 | -4,489,618 | 6.33% | 4,046,010,940 |
| 2015-03-10 | 2015-03-06 | 18.837 | 225,666,508 | -1,376,747 | 6.46% | 4,250,885,916 |
| 2015-03-09 | 2015-03-05 | 18.035 | 227,043,255 | -855,158 | 6.50% | 4,094,827,406 |
| 2015-03-06 | 2015-03-04 | 18.236 | 227,898,413 | +1,516,752 | 6.52% | 4,155,920,017 |
| 2015-03-05 | 2015-03-03 | 18.522 | 226,381,661 | -1,286,751 | 6.48% | 4,193,068,624 |
| 2015-03-04 | 2015-03-02 | 18.837 | 227,668,412 | -1,268,003 | 6.51% | 4,288,595,834 |
| 2015-03-03 | 2015-02-27 | 17.263 | 228,936,415 | -546,302 | 6.55% | 3,952,015,483 |
| 2015-03-02 | 2015-02-26 | 17.492 | 229,482,717 | +1,744,495 | 6.57% | 4,014,002,520 |
| 2015-02-27 | 2015-02-25 | 17.177 | 227,738,222 | -575,666 | 6.52% | 3,911,772,809 |
| 2015-02-26 | 2015-02-24 | 17.148 | 228,313,888 | -1,122,534 | 6.53% | 3,915,124,703 |
| 2015-02-25 | 2015-02-23 | 17.463 | 229,436,422 | -459,695 | 6.56% | 4,006,624,513 |
| 2015-02-24 | 2015-02-18 | 17.778 | 229,896,117 | -900,624 | 6.58% | 4,087,047,485 |
| 2015-02-23 | 2015-02-16 | 18.179 | 230,796,741 | +120,627 | 6.60% | 4,195,559,116 |
| 2015-02-17 | 2015-02-13 | 18.322 | 230,676,114 | +1,745,632 | 6.60% | 4,226,384,919 |
| 2015-02-16 | 2015-02-12 | 17.549 | 228,930,482 | -205,181 | 6.55% | 4,017,450,594 |
| 2015-02-13 | 2015-02-11 | 17.864 | 229,135,663 | +802,344 | 6.56% | 4,093,207,166 |
| 2015-02-12 | 2015-02-10 | 17.721 | 228,333,319 | -746,944 | 6.53% | 4,046,191,058 |
| 2015-02-11 | 2015-02-09 | 18.608 | 229,080,263 | +783,857 | 6.55% | 4,262,726,581 |
| 2015-02-10 | 2015-02-06 | 18.064 | 228,296,406 | +1,206,022 | 6.53% | 4,123,964,150 |
| 2015-02-09 | 2015-02-05 | 17.348 | 227,090,384 | -861,608 | 6.50% | 3,939,651,593 |
| 2015-02-06 | 2015-02-04 | 17.692 | 227,951,992 | -1,948,980 | 6.52% | 4,032,907,994 |
| 2015-02-05 | 2015-02-03 | 17.148 | 229,900,972 | -3,695,162 | 6.58% | 3,942,340,007 |
| 2015-02-04 | 2015-02-02 | 17.148 | 233,596,134 | +774,075 | 6.68% | 4,005,704,615 |
| 2015-02-03 | 2015-01-30 | 17.234 | 232,822,059 | -83,937 | 6.66% | 4,012,426,263 |
| 2015-02-02 | 2015-01-29 | 17.492 | 232,905,996 | -283,642 | 6.66% | 4,073,880,888 |
| 2015-01-30 | 2015-01-28 | 17.549 | 233,189,638 | -198,403 | 6.67% | 4,092,193,585 |
| 2015-01-29 | 2015-01-27 | 17.148 | 233,388,041 | -122,958 | 6.65% | 4,002,136,238 |
| 2015-01-28 | 2015-01-26 | 17.205 | 233,510,999 | -297,613 | 6.66% | 4,017,614,486 |
| 2015-01-27 | 2015-01-23 | 17.635 | 233,808,612 | +549,118 | 6.67% | 4,123,136,031 |
| 2015-01-26 | 2015-01-22 | 17.606 | 233,259,494 | +424,764 | 6.65% | 4,106,774,837 |
| 2015-01-23 | 2015-01-21 | 17.205 | 232,834,730 | +532,351 | 6.64% | 4,005,979,111 |
| 2015-01-22 | 2015-01-20 | 17.119 | 232,302,379 | +544,927 | 6.62% | 3,976,869,032 |
| 2015-01-21 | 2015-01-19 | 17.091 | 231,757,452 | +54,493 | 6.61% | 3,960,905,545 |
| 2015-01-20 | 2015-01-16 | 17.119 | 231,702,959 | +280,916 | 6.61% | 3,966,607,343 |
| 2015-01-19 | 2015-01-15 | 17.119 | 231,422,043 | -3,233,998 | 6.60% | 3,961,798,239 |
| 2015-01-16 | 2015-01-14 | 17.380 | 234,656,041 | +1,516,014 | 6.69% | 4,078,306,396 |
| 2015-01-15 | 2015-01-13 | 17.265 | 233,140,027 | +734,212 | 6.65% | 4,025,212,575 |
| 2015-01-14 | 2015-01-12 | 17.667 | 232,405,815 | +2,691,394 | 6.64% | 4,105,851,044 |
| 2015-01-13 | 2015-01-09 | 18.068 | 229,714,421 | -216,238 | 6.56% | 4,150,537,067 |
| 2015-01-12 | 2015-01-08 | 17.839 | 229,930,659 | -1,131,251 | 6.57% | 4,101,689,263 |
| 2015-01-09 | 2015-01-07 | 17.466 | 231,061,910 | -635,097 | 6.60% | 4,035,721,037 |
| 2015-01-08 | 2015-01-06 | 17.150 | 231,697,007 | -177,384 | 6.62% | 3,973,718,469 |
| 2015-01-07 | 2015-01-05 | 17.237 | 231,874,391 | -2,072,097 | 6.62% | 3,996,710,996 |
| 2015-01-06 | 2015-01-02 | 17.667 | 233,946,488 | +65,553 | 6.68% | 4,133,069,699 |
| 2015-01-05 | 2014-12-31 | 17.523 | 233,880,935 | +909,883 | 6.68% | 4,098,373,349 |
| 2015-01-02 | 2014-12-29 | 17.265 | 232,971,052 | +1,013,209 | 6.65% | 4,022,295,185 |
| 2014-12-30 | 2014-12-24 | 17.179 | 231,957,843 | -84,130 | 6.62% | 3,984,844,430 |
| 2014-12-29 | 2014-12-22 | 16.835 | 232,041,973 | +763,524 | 6.63% | 3,906,430,822 |
| 2014-12-23 | 2014-12-19 | 17.294 | 231,278,449 | -772,825 | 6.61% | 3,999,705,042 |
| 2014-12-22 | 2014-12-18 | 17.179 | 232,051,274 | -94,684 | 6.63% | 3,986,449,498 |
| 2014-12-19 | 2014-12-17 | 17.294 | 232,145,958 | -646,461 | 6.63% | 4,014,707,650 |
| 2014-12-18 | 2014-12-16 | 18.040 | 232,792,419 | +530,340 | 6.65% | 4,199,474,667 |
| 2014-12-17 | 2014-12-15 | 18.527 | 232,262,079 | +632,882 | 6.63% | 4,303,148,307 |
| 2014-12-16 | 2014-12-12 | 18.126 | 231,629,197 | -387,172 | 6.62% | 4,198,419,853 |
| 2014-12-15 | 2014-12-11 | 18.269 | 232,016,369 | -1,005,588 | 6.63% | 4,238,708,447 |
| 2014-12-12 | 2014-12-10 | 18.757 | 233,021,957 | +25,705 | 6.65% | 4,370,690,768 |
| 2014-12-11 | 2014-12-09 | 18.154 | 232,996,252 | -1,177,949 | 6.65% | 4,229,880,831 |
| 2014-12-10 | 2014-12-08 | 18.699 | 234,174,201 | -541,261 | 6.69% | 4,378,870,785 |
| 2014-12-09 | 2014-12-05 | 19.932 | 234,715,462 | +710,993 | 6.70% | 4,678,449,991 |
| 2014-12-08 | 2014-12-04 | 19.560 | 234,004,469 | -746,106 | 6.68% | 4,577,032,681 |
| 2014-12-05 | 2014-12-03 | 19.760 | 234,750,575 | -368,888 | 6.70% | 4,638,754,340 |
| 2014-12-04 | 2014-12-02 | 20.506 | 235,119,463 | +157,438 | 6.71% | 4,821,366,101 |
| 2014-12-03 | 2014-12-01 | 20.334 | 234,962,025 | +203,457 | 6.71% | 4,777,705,749 |
| 2014-12-02 | 2014-11-28 | 20.764 | 234,758,568 | -247,849 | 6.70% | 4,874,560,949 |
| 2014-12-01 | 2014-11-27 | 20.162 | 235,006,417 | +2,135,274 | 6.71% | 4,738,168,850 |
| 2014-11-28 | 2014-11-26 | 20.133 | 232,871,143 | -535,655 | 6.65% | 4,688,439,045 |
| 2014-11-27 | 2014-11-25 | 20.047 | 233,406,798 | -3,975,355 | 6.67% | 4,679,141,337 |
| 2014-11-26 | 2014-11-24 | 19.215 | 237,382,153 | -603,910 | 6.78% | 4,561,402,059 |
| 2014-11-25 | 2014-11-21 | 19.187 | 237,986,063 | +4,249,949 | 6.80% | 4,566,181,071 |
| 2014-11-24 | 2014-11-20 | 19.015 | 233,736,114 | -1,298,128 | 6.68% | 4,444,417,356 |
| 2014-11-21 | 2014-11-19 | 18.785 | 235,034,242 | -687,970 | 6.71% | 4,415,175,042 |
| 2014-11-20 | 2014-11-18 | 19.101 | 235,722,212 | +241,285 | 6.73% | 4,502,463,741 |
| 2014-11-19 | 2014-11-17 | 18.757 | 235,480,927 | +185,497 | 6.73% | 4,416,812,591 |
| 2014-11-18 | 2014-11-14 | 18.843 | 235,295,430 | +706,722 | 6.72% | 4,433,577,954 |
| 2014-11-17 | 2014-11-13 | 18.527 | 234,588,708 | +1,112,833 | 6.70% | 4,346,254,051 |
| 2014-11-14 | 2014-11-12 | 18.642 | 233,475,875 | -1,577,420 | 6.67% | 4,352,420,583 |
| 2014-11-13 | 2014-11-11 | 19.359 | 235,053,295 | +387,670 | 6.71% | 4,550,358,391 |
| 2014-11-12 | 2014-11-10 | 19.330 | 234,665,625 | -59,148 | 6.70% | 4,536,123,397 |
| 2014-11-11 | 2014-11-07 | 19.474 | 234,724,773 | -28,300 | 6.70% | 4,570,925,986 |
| 2014-11-10 | 2014-11-06 | 19.560 | 234,753,073 | -804,456 | 6.70% | 4,591,675,072 |
| 2014-11-07 | 2014-11-05 | 19.646 | 235,557,529 | +452,554 | 6.73% | 4,627,677,105 |
| 2014-11-06 | 2014-11-04 | 19.617 | 235,104,975 | +146 | 6.71% | 4,612,043,640 |
| 2014-11-05 | 2014-11-03 | 19.818 | 235,104,829 | +112,975 | 6.71% | 4,659,240,024 |
| 2014-11-04 | 2014-10-31 | 19.904 | 234,991,854 | +294,284 | 6.71% | 4,677,219,646 |
| 2014-11-03 | 2014-10-30 | 19.416 | 234,697,570 | -274,712 | 6.70% | 4,556,934,108 |
| 2014-10-31 | 2014-10-29 | 19.388 | 234,972,282 | -6,611,249 | 6.71% | 4,555,529,022 |
| 2014-10-30 | 2014-10-28 | 19.502 | 241,583,531 | +82,777 | 6.90% | 4,711,418,951 |
| 2014-10-29 | 2014-10-27 | 19.101 | 241,500,754 | -129,708 | 6.90% | 4,612,838,048 |
| 2014-10-28 | 2014-10-24 | 19.273 | 241,630,462 | +1,354,781 | 6.90% | 4,656,894,984 |
| 2014-10-27 | 2014-10-23 | 19.187 | 240,275,681 | +985,782 | 6.86% | 4,610,111,419 |
| 2014-10-24 | 2014-10-22 | 19.502 | 239,289,899 | +1,335,014 | 6.83% | 4,666,687,999 |
| 2014-10-23 | 2014-10-21 | 19.043 | 237,954,885 | +707,119 | 6.80% | 4,531,460,424 |
| 2014-10-22 | 2014-10-20 | 19.072 | 237,247,766 | +251,048 | 6.78% | 4,524,798,711 |
| 2014-10-21 | 2014-10-17 | 19.273 | 236,996,718 | +5,949,855 | 6.77% | 4,567,589,774 |
| 2014-10-20 | 2014-10-16 | 19.416 | 231,046,863 | -47,421 | 6.60% | 4,486,051,264 |
| 2014-10-17 | 2014-10-15 | 19.789 | 231,094,284 | +444,627 | 6.60% | 4,573,132,466 |
| 2014-10-16 | 2014-10-14 | 19.502 | 230,649,657 | -76,109 | 6.59% | 4,498,183,963 |
| 2014-10-15 | 2014-10-13 | 18.326 | 230,725,766 | -51,011 | 6.59% | 4,228,364,732 |
| 2014-10-14 | 2014-10-10 | 18.470 | 230,776,777 | +1,528,464 | 6.59% | 4,262,392,689 |
| 2014-10-13 | 2014-10-09 | 18.843 | 229,248,313 | +146,445 | 6.55% | 4,319,634,540 |
| 2014-10-10 | 2014-10-08 | 18.814 | 229,101,868 | -1,455,612 | 6.54% | 4,310,304,549 |
| 2014-10-09 | 2014-10-07 | 19.187 | 230,557,480 | +479,711 | 6.58% | 4,423,650,645 |
| 2014-10-08 | 2014-10-06 | 19.015 | 230,077,769 | +343,694 | 6.57% | 4,374,855,097 |
| 2014-10-07 | 2014-10-03 | 18.011 | 229,734,075 | -319,906 | 6.56% | 4,137,714,745 |
| 2014-10-06 | 2014-09-30 | 18.470 | 230,053,981 | +311,066 | 6.57% | 4,249,042,817 |
| 2014-10-03 | 2014-09-29 | 18.929 | 229,742,915 | +566,225 | 6.56% | 4,348,721,042 |
| 2014-09-30 | 2014-09-26 | 19.502 | 229,176,690 | +706,700 | 6.55% | 4,469,457,814 |
| 2014-09-29 | 2014-09-25 | 19.388 | 228,469,990 | +882,121 | 6.52% | 4,429,465,727 |
| 2014-09-26 | 2014-09-24 | 18.699 | 227,587,869 | +896,101 | 6.50% | 4,255,711,630 |
| 2014-09-25 | 2014-09-23 | 18.785 | 226,691,768 | +34,369 | 6.47% | 4,258,459,651 |
| 2014-09-24 | 2014-09-22 | 19.560 | 226,657,399 | -827,064 | 6.47% | 4,433,326,966 |
| 2014-09-23 | 2014-09-19 | 20.105 | 227,484,463 | +4,184,444 | 6.50% | 4,573,463,792 |
| 2014-09-22 | 2014-09-18 | 19.932 | 223,300,019 | -611,464 | 6.38% | 4,450,912,450 |
| 2014-09-19 | 2014-09-17 | 20.076 | 223,911,483 | +30,682 | 6.39% | 4,495,209,050 |
| 2014-09-18 | 2014-09-16 | 19.904 | 223,880,801 | -437,103 | 6.39% | 4,456,068,000 |
| 2014-09-17 | 2014-09-15 | 20.277 | 224,317,904 | -463,741 | 6.41% | 4,548,401,972 |
| 2014-09-16 | 2014-09-12 | 20.621 | 224,781,645 | -341,592 | 6.42% | 4,635,165,257 |
| 2014-09-15 | 2014-09-11 | 20.649 | 225,123,237 | +2,790 | 6.43% | 4,648,665,619 |
| 2014-09-12 | 2014-09-10 | 20.506 | 225,120,447 | +732,223 | 6.43% | 4,616,326,007 |
| 2014-09-11 | 2014-09-08 | 20.506 | 224,388,224 | +65,552 | 6.41% | 4,601,311,022 |
| 2014-09-10 | 2014-09-05 | 20.764 | 224,322,672 | +399,041 | 6.41% | 4,657,868,492 |
| 2014-09-08 | 2014-09-04 | 20.793 | 223,923,631 | -26,012 | 6.40% | 4,656,004,822 |
| 2014-09-05 | 2014-09-03 | 20.707 | 223,949,643 | +222,590 | 6.40% | 4,637,277,220 |
| 2014-09-04 | 2014-09-02 | 20.133 | 223,727,053 | -364,020 | 6.39% | 4,504,339,340 |
| 2014-09-03 | 2014-09-01 | 19.646 | 224,091,073 | -3,718,192 | 6.40% | 4,402,411,302 |
| 2014-09-02 | 2014-08-29 | 19.789 | 227,809,265 | +343,099 | 6.51% | 4,508,125,116 |
| 2014-09-01 | 2014-08-28 | 19.789 | 227,466,166 | +297,074 | 6.50% | 4,501,335,518 |
| 2014-08-29 | 2014-08-27 | 20.419 | 227,169,092 | +722,461 | 6.49% | 4,638,559,600 |
| 2014-08-28 | 2014-08-26 | 19.957 | 226,446,631 | +1,927,503 | 6.47% | 4,519,167,062 |
| 2014-08-27 | 2014-08-25 | 21.141 | 224,519,128 | -208,579 | 6.46% | 4,746,559,323 |
| 2014-08-26 | 2014-08-22 | 21.285 | 224,727,707 | +1,445,290 | 6.46% | 4,783,420,865 |
| 2014-08-25 | 2014-08-21 | 21.430 | 223,282,417 | +576,154 | 6.42% | 4,784,900,543 |
| 2014-08-22 | 2014-08-20 | 21.603 | 222,706,263 | +3,779,410 | 6.41% | 4,811,145,749 |
| 2014-08-21 | 2014-08-19 | 20.823 | 218,926,853 | -2,111,963 | 6.30% | 4,558,781,573 |
| 2014-08-20 | 2014-08-18 | 20.881 | 221,038,816 | -711,883 | 6.36% | 4,615,527,343 |
| 2014-08-19 | 2014-08-15 | 21.314 | 221,750,699 | -3,117,792 | 6.38% | 4,726,458,451 |
| 2014-08-18 | 2014-08-14 | 21.632 | 224,868,491 | +3,240,035 | 6.47% | 4,864,351,038 |
| 2014-08-15 | 2014-08-13 | 22.527 | 221,628,456 | +678,644 | 6.37% | 4,992,690,087 |
| 2014-08-14 | 2014-08-12 | 22.816 | 220,949,812 | -138,826 | 6.35% | 5,041,214,919 |
| 2014-08-13 | 2014-08-11 | 22.210 | 221,088,638 | -1,541,490 | 6.36% | 4,910,291,211 |
| 2014-08-12 | 2014-08-08 | 21.921 | 222,630,128 | -656,483 | 6.40% | 4,880,228,952 |
| 2014-08-11 | 2014-08-07 | 21.748 | 223,286,611 | -861,462 | 6.42% | 4,855,926,936 |
| 2014-08-08 | 2014-08-06 | 21.805 | 224,148,073 | -1,462,386 | 6.45% | 4,887,608,894 |
| 2014-08-07 | 2014-08-05 | 21.632 | 225,610,459 | -248,381 | 6.49% | 4,880,401,276 |
| 2014-08-06 | 2014-08-04 | 21.430 | 225,858,840 | +921,016 | 6.50% | 4,840,112,807 |
| 2014-08-05 | 2014-08-01 | 21.805 | 224,937,824 | +169,243 | 6.47% | 4,904,829,626 |
| 2014-08-04 | 2014-07-31 | 21.690 | 224,768,581 | -1,337,897 | 6.46% | 4,875,172,937 |
| 2014-08-01 | 2014-07-30 | 21.979 | 226,106,478 | -87,254 | 6.50% | 4,969,493,732 |
| 2014-07-31 | 2014-07-29 | 22.470 | 226,193,732 | +134,343 | 6.51% | 5,082,467,946 |
| 2014-07-30 | 2014-07-28 | 22.470 | 226,059,389 | +249,298 | 6.52% | 5,079,449,321 |
| 2014-07-29 | 2014-07-25 | 22.325 | 225,810,091 | +357,326 | 6.51% | 5,041,239,435 |
| 2014-07-28 | 2014-07-24 | 22.470 | 225,452,765 | +401,846 | 6.50% | 5,065,818,762 |
| 2014-07-25 | 2014-07-23 | 22.470 | 225,050,919 | -225,753 | 6.49% | 5,056,789,469 |
| 2014-07-24 | 2014-07-22 | 22.210 | 225,276,672 | +119,109 | 6.50% | 5,003,305,790 |
| 2014-07-23 | 2014-07-21 | 22.238 | 225,157,563 | +124,649 | 6.49% | 5,007,163,235 |
| 2014-07-22 | 2014-07-18 | 22.325 | 225,032,914 | +128,803 | 6.49% | 5,023,888,858 |
| 2014-07-21 | 2014-07-17 | 22.470 | 224,904,111 | +380,387 | 6.49% | 5,053,490,762 |
| 2014-07-18 | 2014-07-16 | 22.527 | 224,523,724 | +415,496 | 6.48% | 5,057,912,650 |
| 2014-07-17 | 2014-07-15 | 22.672 | 224,108,228 | -181,433 | 6.47% | 5,080,915,165 |
| 2014-07-16 | 2014-07-14 | 22.412 | 224,289,661 | -229,908 | 6.48% | 5,026,728,869 |
| 2014-07-15 | 2014-07-11 | 22.614 | 224,519,569 | -386,411 | 6.48% | 5,077,272,199 |
| 2014-07-14 | 2014-07-10 | 23.018 | 224,905,980 | -592,775 | 6.50% | 5,176,948,082 |
| 2014-07-11 | 2014-07-09 | 22.441 | 225,498,755 | -87,254 | 6.51% | 5,060,339,473 |
| 2014-07-10 | 2014-07-08 | 22.932 | 225,586,009 | +1,031,815 | 6.52% | 5,173,055,627 |
| 2014-07-09 | 2014-07-07 | 22.354 | 224,554,194 | +1,741,670 | 6.49% | 5,019,686,756 |
| 2014-07-08 | 2014-07-04 | 22.123 | 222,812,524 | -453,098 | 6.43% | 4,929,272,791 |
| 2014-07-07 | 2014-07-03 | 22.181 | 223,265,622 | +621,859 | 6.45% | 4,952,192,997 |
| 2014-07-04 | 2014-07-02 | 22.903 | 222,643,763 | +408,926 | 6.43% | 5,099,154,913 |
| 2014-07-03 | 2014-06-30 | 23.220 | 222,234,837 | -828,014 | 6.42% | 5,160,391,757 |
| 2014-07-02 | 2014-06-27 | 22.325 | 223,062,851 | +2,255,450 | 6.44% | 4,979,906,948 |
| 2014-06-30 | 2014-06-26 | 21.430 | 220,807,401 | +760,358 | 6.38% | 4,731,861,412 |
| 2014-06-27 | 2014-06-25 | 20.044 | 220,047,043 | -1,189,703 | 6.36% | 4,410,516,920 |
| 2014-06-26 | 2014-06-24 | 19.466 | 221,236,746 | +1,964,237 | 6.39% | 4,306,571,320 |
| 2014-06-25 | 2014-06-23 | 19.379 | 219,272,509 | -296,921 | 6.34% | 4,249,337,162 |
| 2014-06-24 | 2014-06-20 | 19.495 | 219,569,430 | -544,923 | 6.35% | 4,280,456,939 |
| 2014-06-23 | 2014-06-19 | 19.437 | 220,114,353 | -186,973 | 6.36% | 4,278,365,780 |
| 2014-06-20 | 2014-06-18 | 19.553 | 220,301,326 | -108,029 | 6.37% | 4,307,450,200 |
| 2014-06-19 | 2014-06-17 | 18.917 | 220,409,355 | -414,111 | 6.37% | 4,169,517,576 |
| 2014-06-18 | 2014-06-16 | 19.148 | 220,823,466 | -222,983 | 6.38% | 4,228,372,463 |
| 2014-06-17 | 2014-06-13 | 19.033 | 221,046,449 | -363,720 | 6.39% | 4,207,105,883 |
| 2014-06-16 | 2014-06-12 | 19.177 | 221,410,169 | +180,048 | 6.40% | 4,246,001,351 |
| 2014-06-13 | 2014-06-11 | 19.119 | 221,230,121 | +6,232 | 6.39% | 4,229,769,794 |
| 2014-06-12 | 2014-06-10 | 19.466 | 221,223,889 | -250,682 | 6.39% | 4,306,321,047 |
| 2014-06-11 | 2014-06-09 | 19.466 | 221,474,571 | -1,203,553 | 6.40% | 4,311,200,797 |
| 2014-06-10 | 2014-06-06 | 19.148 | 222,678,124 | -578,925 | 6.44% | 4,263,885,830 |
| 2014-06-09 | 2014-06-05 | 18.917 | 223,257,049 | -848,996 | 6.45% | 4,223,387,840 |
| 2014-06-06 | 2014-06-04 | 18.888 | 224,106,045 | -781,133 | 6.48% | 4,232,975,987 |
| 2014-06-05 | 2014-06-03 | 18.715 | 224,887,178 | -515,353 | 6.50% | 4,208,760,238 |
| 2014-06-04 | 2014-05-30 | 18.108 | 225,402,531 | +610,730 | 6.52% | 4,081,697,490 |
| 2014-06-03 | 2014-05-29 | 18.340 | 224,791,801 | -146,116 | 6.50% | 4,122,576,063 |
| 2014-05-30 | 2014-05-28 | 18.773 | 224,937,917 | +171,739 | 6.50% | 4,222,702,749 |
| 2014-05-29 | 2014-05-27 | 18.802 | 224,766,178 | -130,189 | 6.50% | 4,225,970,242 |
| 2014-05-28 | 2014-05-26 | 18.975 | 224,896,367 | +1,369,059 | 6.50% | 4,267,389,601 |
| 2014-05-27 | 2014-05-23 | 18.628 | 223,527,308 | +1,330,605 | 6.46% | 4,163,943,113 |
| 2014-05-26 | 2014-05-22 | 18.888 | 222,196,703 | -14,542 | 6.42% | 4,196,911,816 |
| 2014-05-23 | 2014-05-21 | 17.820 | 222,211,245 | +1,185,222 | 6.42% | 3,959,730,984 |
| 2014-05-22 | 2014-05-20 | 17.906 | 221,026,023 | +168,345 | 6.39% | 3,957,761,177 |
| 2014-05-21 | 2014-05-19 | 18.051 | 220,857,678 | +677,259 | 6.38% | 3,986,639,857 |
| 2014-05-20 | 2014-05-16 | 17.069 | 220,180,419 | +494,752 | 6.36% | 3,758,206,678 |
| 2014-05-19 | 2014-05-15 | 16.751 | 219,685,667 | +34,243 | 6.35% | 3,679,969,353 |
| 2014-05-16 | 2014-05-14 | 16.895 | 219,651,424 | +80,607 | 6.35% | 3,711,114,675 |
| 2014-05-15 | 2014-05-13 | 16.895 | 219,570,817 | +214,672 | 6.35% | 3,709,752,781 |
| 2014-05-14 | 2014-05-12 | 16.029 | 219,356,145 | +764,460 | 6.34% | 3,516,068,063 |
| 2014-05-13 | 2014-05-09 | 16.000 | 218,591,685 | -2,047,354 | 6.32% | 3,497,501,325 |
| 2014-05-12 | 2014-05-08 | 16.433 | 220,639,039 | +419,651 | 6.38% | 3,625,843,950 |
| 2014-05-09 | 2014-05-07 | 17.704 | 220,219,388 | -466,740 | 6.37% | 3,898,795,993 |
| 2014-05-08 | 2014-05-05 | 18.859 | 220,686,128 | +217,443 | 6.38% | 4,162,005,995 |
| 2014-05-07 | 2014-05-02 | 18.773 | 220,468,685 | +235,827 | 6.37% | 4,138,802,984 |
| 2014-05-05 | 2014-04-30 | 18.195 | 220,232,858 | -168,969 | 6.37% | 4,007,164,299 |
| 2014-05-02 | 2014-04-29 | 18.224 | 220,401,827 | -134,343 | 6.37% | 4,016,604,169 |
| 2014-04-30 | 2014-04-28 | 18.542 | 220,536,170 | -33,240 | 6.38% | 4,089,115,157 |
| 2014-04-29 | 2014-04-25 | 19.062 | 220,569,410 | -152,348 | 6.38% | 4,204,396,852 |
| 2014-04-28 | 2014-04-24 | 19.235 | 220,721,758 | +460,820 | 6.38% | 4,245,549,032 |
| 2014-04-25 | 2014-04-23 | 19.004 | 220,260,938 | +432,496 | 6.37% | 4,185,794,116 |
| 2014-04-24 | 2014-04-22 | 19.350 | 219,828,442 | -58,170 | 6.35% | 4,253,761,829 |
| 2014-04-23 | 2014-04-17 | 18.975 | 219,886,612 | -215,052 | 6.36% | 4,172,329,923 |
| 2014-04-22 | 2014-04-16 | 17.906 | 220,101,664 | +102,868 | 6.36% | 3,941,209,315 |
| 2014-04-17 | 2014-04-15 | 17.935 | 219,998,796 | -78,818 | 6.36% | 3,945,721,147 |
| 2014-04-16 | 2014-04-14 | 17.646 | 220,077,614 | +41,549 | 6.36% | 3,883,573,817 |
| 2014-04-15 | 2014-04-11 | 17.993 | 220,036,065 | +273,428 | 6.36% | 3,959,099,363 |
| 2014-04-14 | 2014-04-10 | 17.935 | 219,762,637 | +1,734,382 | 6.35% | 3,941,485,589 |
| 2014-04-11 | 2014-04-09 | 17.589 | 218,028,255 | -344,862 | 6.30% | 3,834,816,230 |
| 2014-04-10 | 2014-04-08 | 17.444 | 218,373,117 | -209,133 | 6.31% | 3,809,347,543 |
| 2014-04-09 | 2014-04-07 | 17.849 | 218,582,250 | -943,175 | 6.32% | 3,901,376,399 |
| 2014-04-08 | 2014-04-04 | 17.935 | 219,525,425 | -508,290 | 6.35% | 3,937,231,146 |
| 2014-04-07 | 2014-04-03 | 18.108 | 220,033,715 | +23,169 | 6.36% | 3,984,476,387 |
| 2014-04-04 | 2014-04-02 | 17.964 | 220,010,546 | -364,417 | 6.36% | 3,952,286,043 |
| 2014-04-03 | 2014-04-01 | 18.311 | 220,374,963 | +207,171 | 6.37% | 4,035,208,646 |
| 2014-04-02 | 2014-03-31 | 17.502 | 220,167,792 | -689,931 | 6.36% | 3,853,371,637 |
| 2014-04-01 | 2014-03-28 | 17.069 | 220,857,723 | +245,143 | 6.38% | 3,769,767,417 |
| 2014-03-31 | 2014-03-27 | 16.780 | 220,612,580 | +123,264 | 6.38% | 3,701,867,680 |
| 2014-03-28 | 2014-03-26 | 17.300 | 220,489,316 | -1,304,657 | 6.37% | 3,814,423,047 |
| 2014-03-27 | 2014-03-25 | 17.098 | 221,793,973 | +426,575 | 6.41% | 3,792,153,709 |
| 2014-03-26 | 2014-03-24 | 16.867 | 221,367,398 | +85,872 | 6.40% | 3,733,713,522 |
| 2014-03-25 | 2014-03-21 | 16.838 | 221,281,526 | +1,081,674 | 6.40% | 3,725,874,289 |
| 2014-03-24 | 2014-03-20 | 16.924 | 220,199,852 | -49,859 | 6.37% | 3,726,740,250 |
| 2014-03-21 | 2014-03-19 | 16.982 | 220,249,711 | -638,190 | 6.37% | 3,740,306,212 |
| 2014-03-20 | 2014-03-18 | 17.271 | 220,887,901 | -307,467 | 6.39% | 3,814,938,995 |
| 2014-03-19 | 2014-03-17 | 17.098 | 221,195,368 | +55,736 | 6.40% | 3,781,918,975 |
| 2014-03-18 | 2014-03-14 | 17.213 | 221,139,632 | +38,780 | 6.40% | 3,806,513,089 |
| 2014-03-17 | 2014-03-13 | 17.704 | 221,100,852 | -375,331 | 6.40% | 3,914,401,560 |
| 2014-03-14 | 2014-03-12 | 17.733 | 221,476,183 | +294,193 | 6.41% | 3,927,442,961 |
| 2014-03-13 | 2014-03-11 | 18.340 | 221,181,990 | -128,804 | 6.40% | 4,056,373,825 |
| 2014-03-12 | 2014-03-10 | 17.820 | 221,310,794 | -414,161 | 6.40% | 3,943,685,245 |
| 2014-03-11 | 2014-03-07 | 18.051 | 221,724,955 | -369,792 | 6.41% | 4,002,294,831 |
| 2014-03-10 | 2014-03-06 | 18.022 | 222,094,747 | +4,003,996 | 6.42% | 4,002,555,490 |
| 2014-03-07 | 2014-03-05 | 17.473 | 218,090,751 | -24,930 | 6.31% | 3,810,720,601 |
| 2014-03-06 | 2014-03-04 | 17.415 | 218,115,681 | -655,062 | 6.31% | 3,798,557,342 |
| 2014-03-05 | 2014-03-03 | 17.473 | 218,770,743 | -229,908 | 6.33% | 3,822,602,167 |
| 2014-03-04 | 2014-02-28 | 17.589 | 219,000,651 | +1,383,445 | 6.33% | 3,851,919,334 |
| 2014-03-03 | 2014-02-27 | 17.704 | 217,617,206 | -27,631 | 6.29% | 3,852,726,586 |
| 2014-02-28 | 2014-02-26 | 17.213 | 217,644,837 | +711,815 | 6.30% | 3,746,356,604 |
| 2014-02-27 | 2014-02-25 | 16.693 | 216,933,022 | -2,770 | 6.28% | 3,621,329,061 |
| 2014-02-26 | 2014-02-24 | 16.433 | 216,935,792 | +304,226 | 6.28% | 3,564,987,105 |
| 2014-02-25 | 2014-02-21 | 16.260 | 216,631,566 | +142,653 | 6.27% | 3,522,448,232 |
| 2014-02-24 | 2014-02-20 | 16.433 | 216,488,913 | +5,653 | 6.26% | 3,557,643,375 |
| 2014-02-21 | 2014-02-19 | 16.347 | 216,483,260 | +638,479 | 6.26% | 3,538,793,621 |
| 2014-02-20 | 2014-02-18 | 16.318 | 215,844,781 | -38,780 | 6.24% | 3,522,122,731 |
| 2014-02-19 | 2014-02-17 | 16.664 | 215,883,561 | -42,934 | 6.25% | 3,597,575,123 |
| 2014-02-18 | 2014-02-14 | 16.607 | 215,926,495 | +631,554 | 6.25% | 3,585,818,183 |
| 2014-02-17 | 2014-02-13 | 16.433 | 215,294,941 | +2,181,353 | 6.23% | 3,538,022,386 |
| 2014-02-14 | 2014-02-12 | 16.116 | 213,113,588 | +445,966 | 6.17% | 3,434,470,774 |
| 2014-02-13 | 2014-02-11 | 15.971 | 212,667,622 | +822,091 | 6.15% | 3,396,573,301 |
| 2014-02-12 | 2014-02-10 | 16.116 | 211,845,531 | -22,160 | 6.13% | 3,414,035,171 |
| 2014-02-11 | 2014-02-07 | 15.856 | 211,867,691 | +292,440 | 6.13% | 3,359,321,451 |
| 2014-02-10 | 2014-02-06 | 15.885 | 211,575,251 | -296,490 | 6.12% | 3,360,795,132 |
| 2014-02-07 | 2014-02-05 | 15.423 | 211,871,741 | -234,271 | 6.13% | 3,267,599,173 |
| 2014-02-06 | 2014-02-04 | 15.163 | 212,106,012 | -489,639 | 6.14% | 3,216,079,436 |
| 2014-02-05 | 2014-01-30 | 15.682 | 212,595,651 | -1,383,601 | 6.15% | 3,334,023,763 |
| 2014-02-04 | 2014-01-28 | 15.625 | 213,979,252 | -1,756,163 | 6.19% | 3,343,362,102 |
| 2014-01-29 | 2014-01-27 | 15.191 | 215,735,415 | -1,905,741 | 6.24% | 3,277,341,322 |
| 2014-01-28 | 2014-01-24 | 15.827 | 217,641,156 | +374,279 | 6.30% | 3,444,578,350 |
| 2014-01-27 | 2014-01-23 | 16.000 | 217,266,877 | -1,882,276 | 6.29% | 3,476,304,189 |
| 2014-01-24 | 2014-01-22 | 16.376 | 219,149,153 | +576,155 | 6.34% | 3,588,701,536 |
| 2014-01-23 | 2014-01-21 | 16.549 | 218,572,998 | -720,886 | 6.33% | 3,617,142,483 |
| 2014-01-22 | 2014-01-20 | 17.184 | 219,293,884 | +76,814 | 6.35% | 3,768,408,464 |
| 2014-01-21 | 2014-01-17 | 17.386 | 219,217,070 | +307,517 | 6.35% | 3,811,407,158 |
| 2014-01-20 | 2014-01-16 | 17.127 | 218,909,553 | +684,958 | 6.34% | 3,749,159,291 |
| 2014-01-17 | 2014-01-15 | 16.638 | 218,224,595 | +617,809 | 6.32% | 3,630,928,074 |
| 2014-01-16 | 2014-01-14 | 16.436 | 217,606,786 | +150,883 | 6.30% | 3,576,571,203 |
| 2014-01-15 | 2014-01-13 | 16.262 | 217,455,903 | -320,702 | 6.31% | 3,536,336,814 |
| 2014-01-14 | 2014-01-10 | 16.147 | 217,776,605 | -576,995 | 6.32% | 3,516,345,394 |
| 2014-01-13 | 2014-01-09 | 16.320 | 218,353,600 | +311,026 | 6.33% | 3,563,572,228 |
| 2014-01-10 | 2014-01-08 | 16.176 | 218,042,574 | -904,740 | 6.32% | 3,526,949,272 |
| 2014-01-09 | 2014-01-07 | 16.638 | 218,947,314 | -360,444 | 6.35% | 3,642,953,028 |
| 2014-01-08 | 2014-01-06 | 16.494 | 219,307,758 | +31,402 | 6.36% | 3,617,220,270 |
| 2014-01-07 | 2014-01-03 | 16.638 | 219,276,356 | +493,494 | 6.36% | 3,648,427,791 |
| 2014-01-06 | 2014-01-02 | 17.073 | 218,782,862 | -814,196 | 6.34% | 3,735,178,972 |
| 2014-01-03 | 2013-12-31 | 16.494 | 219,597,058 | -981,945 | 6.37% | 3,621,991,929 |
| 2014-01-02 | 2013-12-27 | 15.713 | 220,579,003 | +432,385 | 6.40% | 3,465,852,724 |
| 2013-12-30 | 2013-12-24 | 15.076 | 220,146,618 | +360,814 | 6.38% | 3,318,912,834 |
| 2013-12-27 | 2013-12-20 | 15.018 | 219,785,804 | -520,393 | 6.37% | 3,300,753,564 |
| 2013-12-23 | 2013-12-19 | 15.481 | 220,306,197 | +207,350 | 6.39% | 3,410,567,119 |
| 2013-12-20 | 2013-12-18 | 15.307 | 220,098,847 | -173,111 | 6.38% | 3,369,143,776 |
| 2013-12-19 | 2013-12-17 | 14.989 | 220,271,958 | -509,212 | 6.39% | 3,301,680,746 |
| 2013-12-18 | 2013-12-16 | 14.960 | 220,781,170 | +504,194 | 6.40% | 3,302,924,745 |
| 2013-12-17 | 2013-12-13 | 15.539 | 220,276,976 | +1,525,935 | 6.39% | 3,422,862,840 |
| 2013-12-16 | 2013-12-12 | 15.626 | 218,751,041 | +1,092,046 | 6.34% | 3,418,141,156 |
| 2013-12-13 | 2013-12-11 | 15.076 | 217,658,995 | -405,840 | 6.31% | 3,281,409,628 |
| 2013-12-12 | 2013-12-10 | 15.047 | 218,064,835 | +308,261 | 6.32% | 3,281,218,005 |
| 2013-12-11 | 2013-12-09 | 14.729 | 217,756,574 | +641,405 | 6.32% | 3,207,267,346 |
| 2013-12-10 | 2013-12-06 | 14.700 | 217,115,169 | -326,232 | 6.30% | 3,191,537,741 |
| 2013-12-09 | 2013-12-05 | 14.815 | 217,441,401 | +2,649,525 | 6.31% | 3,221,501,247 |
| 2013-12-06 | 2013-12-04 | 14.815 | 214,791,876 | -116,116 | 6.23% | 3,182,247,231 |
| 2013-12-05 | 2013-12-03 | 14.642 | 214,907,992 | -691,169 | 6.23% | 3,146,655,427 |
| 2013-12-04 | 2013-12-02 | 15.105 | 215,599,161 | +9,426,442 | 6.25% | 3,256,594,422 |
| 2013-12-03 | 2013-11-29 | 15.192 | 206,172,719 | -80,636 | 5.98% | 3,132,107,121 |
| 2013-12-02 | 2013-11-28 | 14.179 | 206,253,355 | -1,433,985 | 5.98% | 2,924,443,309 |
| 2013-11-29 | 2013-11-27 | 14.381 | 207,687,340 | +8,901,556 | 6.03% | 2,986,843,845 |
| 2013-11-28 | 2013-11-26 | 13.441 | 198,785,784 | -5,619,025 | 5.77% | 2,671,881,214 |
| 2013-11-27 | 2013-11-25 | 13.455 | 204,404,809 | -839,839 | 5.93% | 2,750,363,952 |
| 2013-11-26 | 2013-11-22 | 13.542 | 205,244,648 | -314,169 | 5.96% | 2,779,481,575 |
| 2013-11-25 | 2013-11-21 | 13.137 | 205,558,817 | -284,663 | 5.97% | 2,700,461,983 |
| 2013-11-22 | 2013-11-20 | 13.296 | 205,843,480 | +69,117 | 6.20% | 2,736,961,802 |
| 2013-11-21 | 2013-11-19 | 13.181 | 205,774,363 | +167,630 | 6.20% | 2,712,225,235 |
| 2013-11-20 | 2013-11-18 | 13.036 | 205,606,733 | -657,600 | 6.20% | 2,680,268,071 |
| 2013-11-19 | 2013-11-15 | 12.992 | 206,264,333 | -94,065 | 6.22% | 2,679,887,623 |
| 2013-11-18 | 2013-11-14 | 12.544 | 206,358,398 | +85,467 | 6.22% | 2,588,554,747 |
| 2013-11-15 | 2013-11-13 | 12.153 | 206,272,931 | -1,799,763 | 6.22% | 2,506,903,607 |
| 2013-11-14 | 2013-11-12 | 12.443 | 208,072,694 | -636,567 | 6.27% | 2,588,985,696 |
| 2013-11-13 | 2013-11-11 | 12.067 | 208,709,261 | -40,087 | 6.29% | 2,518,395,186 |
| 2013-11-12 | 2013-11-08 | 12.182 | 208,749,348 | -376,065 | 6.29% | 2,543,040,804 |
| 2013-11-11 | 2013-11-07 | 12.689 | 209,125,413 | -585,833 | 6.30% | 2,653,520,911 |
| 2013-11-08 | 2013-11-06 | 12.833 | 209,711,246 | -1,261,624 | 6.32% | 2,691,295,901 |
| 2013-11-07 | 2013-11-05 | 12.775 | 210,972,870 | +1,868,976 | 6.36% | 2,695,277,116 |
| 2013-11-06 | 2013-11-04 | 12.385 | 209,103,894 | +64,970 | 6.30% | 2,589,715,133 |
| 2013-11-05 | 2013-11-01 | 12.501 | 209,038,924 | -313,295 | 6.30% | 2,613,105,916 |
| 2013-11-04 | 2013-10-31 | 12.501 | 209,352,219 | +996,734 | 6.31% | 2,617,022,283 |
| 2013-11-01 | 2013-10-30 | 12.819 | 208,355,485 | -113,351 | 6.28% | 2,670,882,418 |
| 2013-10-31 | 2013-10-29 | 12.833 | 208,468,836 | -484,098 | 6.28% | 2,675,351,630 |
| 2013-10-30 | 2013-10-28 | 12.298 | 208,952,934 | -188,620 | 6.30% | 2,569,706,416 |
| 2013-10-29 | 2013-10-25 | 12.255 | 209,141,554 | +31,100 | 6.30% | 2,562,948,328 |
| 2013-10-28 | 2013-10-24 | 12.269 | 209,110,454 | -240,527 | 6.30% | 2,565,592,673 |
| 2013-10-25 | 2013-10-23 | 12.356 | 209,350,981 | +162,287 | 6.31% | 2,586,717,376 |
| 2013-10-24 | 2013-10-22 | 12.660 | 209,188,694 | -605,866 | 6.30% | 2,648,270,672 |
| 2013-10-23 | 2013-10-21 | 12.385 | 209,794,560 | +2,735,770 | 6.32% | 2,598,268,911 |
| 2013-10-22 | 2013-10-18 | 12.023 | 207,058,790 | +971,502 | 6.24% | 2,489,492,401 |
| 2013-10-21 | 2013-10-17 | 11.907 | 206,087,288 | +493,722 | 6.21% | 2,453,958,133 |
| 2013-10-18 | 2013-10-16 | 11.922 | 205,593,566 | +2,036,042 | 6.20% | 2,451,053,781 |
| 2013-10-17 | 2013-10-15 | 11.922 | 203,557,524 | +5,033,343 | 6.13% | 2,426,780,412 |
| 2013-10-16 | 2013-10-11 | 12.298 | 198,524,181 | +174,105 | 5.98% | 2,441,453,450 |
| 2013-10-15 | 2013-10-10 | 12.153 | 198,350,076 | +341,457 | 5.98% | 2,410,614,512 |
| 2013-10-11 | 2013-10-09 | 12.356 | 198,008,619 | -59,233 | 5.97% | 2,446,572,416 |
| 2013-10-10 | 2013-10-08 | 12.197 | 198,067,852 | +533,663 | 5.97% | 2,415,781,638 |
| 2013-10-09 | 2013-10-07 | 12.240 | 197,534,189 | -1,270 | 5.95% | 2,417,846,614 |
| 2013-10-08 | 2013-10-04 | 12.284 | 197,535,459 | +147,631 | 5.95% | 2,426,436,139 |
| 2013-10-07 | 2013-10-03 | 12.197 | 197,387,828 | -147,896 | 5.95% | 2,407,487,563 |
| 2013-10-04 | 2013-10-02 | 11.994 | 197,535,724 | +73,955 | 5.95% | 2,369,279,455 |
| 2013-10-03 | 2013-09-30 | 12.226 | 197,461,769 | +2,945,276 | 5.95% | 2,414,103,256 |
| 2013-10-02 | 2013-09-27 | 11.980 | 194,516,493 | +1,919,469 | 5.86% | 2,330,251,935 |
| 2013-09-30 | 2013-09-26 | 11.922 | 192,597,024 | +429,001 | 5.81% | 2,296,111,075 |
| 2013-09-27 | 2013-09-25 | 12.110 | 192,168,023 | +1,007,724 | 5.80% | 2,327,140,957 |
| 2013-09-26 | 2013-09-24 | 12.269 | 191,160,299 | +3,118,553 | 5.77% | 2,345,360,804 |
| 2013-09-25 | 2013-09-23 | 12.038 | 188,041,746 | +2,646,022 | 5.67% | 2,263,568,861 |
| 2013-09-24 | 2013-09-19 | 11.922 | 185,395,724 | +1,852,732 | 5.59% | 2,210,258,322 |
| 2013-09-23 | 2013-09-18 | 11.589 | 183,542,992 | +171,410 | 5.54% | 2,127,092,776 |
| 2013-09-19 | 2013-09-17 | 11.604 | 183,371,582 | -328,386 | 5.53% | 2,127,759,360 |
| 2013-09-18 | 2013-09-16 | 11.358 | 183,699,968 | +496,259 | 5.54% | 2,086,386,898 |
| 2013-09-17 | 2013-09-13 | 11.387 | 183,203,709 | -1,954,231 | 5.53% | 2,086,051,873 |
| 2013-09-16 | 2013-09-12 | 11.358 | 185,157,940 | -429,367 | 5.58% | 2,102,945,931 |
| 2013-09-13 | 2013-09-11 | 11.430 | 185,587,307 | +790,351 | 5.60% | 2,121,248,121 |
| 2013-09-12 | 2013-09-10 | 11.430 | 184,796,956 | -1,582,430 | 5.57% | 2,112,214,472 |
| 2013-09-11 | 2013-09-09 | 11.358 | 186,379,386 | +727,198 | 5.62% | 2,116,818,600 |
| 2013-09-10 | 2013-09-06 | 11.169 | 185,652,188 | +309,043 | 5.60% | 2,073,640,573 |
| 2013-09-09 | 2013-09-05 | 11.256 | 185,343,145 | +19,352 | 5.59% | 2,086,278,270 |
| 2013-09-06 | 2013-09-04 | 11.444 | 185,323,793 | -172,792 | 5.59% | 2,120,917,489 |
| 2013-09-05 | 2013-09-03 | 11.705 | 185,496,585 | -244,673 | 5.60% | 2,171,203,597 |
| 2013-09-04 | 2013-09-02 | 11.618 | 185,741,258 | +121,645 | 5.61% | 2,157,943,340 |
| 2013-09-03 | 2013-08-30 | 11.705 | 185,619,613 | +99,586 | 5.60% | 2,172,643,617 |
| 2013-09-02 | 2013-08-29 | 11.589 | 185,520,027 | -288,908 | 5.60% | 2,150,004,775 |
| 2013-08-30 | 2013-08-28 | 11.473 | 185,808,935 | -167,399 | 5.61% | 2,131,846,304 |
| 2013-08-29 | 2013-08-27 | 11.604 | 185,976,334 | -291,191 | 5.61% | 2,157,983,702 |
| 2013-08-28 | 2013-08-26 | 11.618 | 186,267,525 | -277,850 | 5.62% | 2,164,057,514 |
| 2013-08-27 | 2013-08-23 | 11.488 | 186,545,375 | -7,668,776 | 5.63% | 2,142,994,705 |
| 2013-08-26 | 2013-08-22 | 11.719 | 194,214,151 | +377,378 | 5.86% | 2,276,051,052 |
| 2013-08-23 | 2013-08-21 | 12.013 | 193,836,773 | +56,676 | 5.85% | 2,328,638,556 |
| 2013-08-22 | 2013-08-20 | 11.941 | 193,780,097 | +1,390,444 | 5.85% | 2,313,831,728 |
| 2013-08-21 | 2013-08-19 | 12.188 | 192,389,653 | +7,512,800 | 5.85% | 2,344,912,761 |
| 2013-08-20 | 2013-08-16 | 12.334 | 184,876,853 | +1,140,942 | 5.62% | 2,280,297,989 |
| 2013-08-19 | 2013-08-15 | 12.611 | 183,735,911 | +672,183 | 5.59% | 2,317,121,760 |
| 2013-08-16 | 2013-08-13 | 12.597 | 183,063,728 | +550,092 | 5.57% | 2,305,975,804 |
| 2013-08-15 | 2013-08-12 | 12.538 | 182,513,636 | +541,999 | 5.55% | 2,288,402,795 |
| 2013-08-13 | 2013-08-09 | 12.451 | 181,971,637 | +1,269,762 | 5.54% | 2,265,688,884 |
| 2013-08-12 | 2013-08-08 | 11.736 | 180,701,875 | -1,272,486 | 5.50% | 2,120,787,918 |
| 2013-08-09 | 2013-08-07 | 12.145 | 181,974,361 | -129,556 | 5.54% | 2,210,008,305 |
| 2013-08-08 | 2013-08-06 | 12.582 | 182,103,917 | -1,691,831 | 5.54% | 2,291,230,513 |
| 2013-08-07 | 2013-08-05 | 12.961 | 183,795,748 | -87,029 | 5.59% | 2,382,187,394 |
| 2013-08-06 | 2013-08-02 | 12.932 | 183,882,777 | -180,903 | 5.59% | 2,377,953,593 |
| 2013-08-05 | 2013-08-01 | 12.859 | 184,063,680 | +606,433 | 5.60% | 2,366,875,352 |
| 2013-08-02 | 2013-07-31 | 12.786 | 183,457,247 | -230,891 | 5.58% | 2,345,703,774 |
| 2013-08-01 | 2013-07-30 | 13.005 | 183,688,138 | +274,835 | 5.59% | 2,388,826,826 |
| 2013-07-31 | 2013-07-29 | 12.874 | 183,413,303 | -125,039 | 5.58% | 2,361,186,202 |
| 2013-07-30 | 2013-07-26 | 12.786 | 183,538,342 | -999,936 | 5.59% | 2,346,740,664 |
| 2013-07-29 | 2013-07-25 | 13.165 | 184,538,278 | -1,168,683 | 5.62% | 2,429,477,690 |
| 2013-07-26 | 2013-07-24 | 13.486 | 185,706,961 | -42,628 | 5.65% | 2,504,428,383 |
| 2013-07-25 | 2013-07-23 | 13.165 | 185,749,589 | +224,975 | 5.65% | 2,445,424,804 |
| 2013-07-24 | 2013-07-22 | 13.049 | 185,524,614 | -34,295 | 5.65% | 2,420,824,317 |
| 2013-07-23 | 2013-07-19 | 13.326 | 185,558,909 | -41,190 | 5.65% | 2,472,673,118 |
| 2013-07-22 | 2013-07-18 | 13.267 | 185,600,099 | -154,486 | 5.65% | 2,462,398,268 |
| 2013-07-19 | 2013-07-17 | 12.684 | 185,754,585 | +67,218 | 5.66% | 2,356,120,490 |
| 2013-07-18 | 2013-07-16 | 12.407 | 185,687,367 | +52,815 | 5.65% | 2,303,831,008 |
| 2013-07-17 | 2013-07-15 | 12.669 | 185,634,552 | +615,939 | 5.65% | 2,351,891,551 |
| 2013-07-16 | 2013-07-12 | 12.378 | 185,018,613 | +230,868 | 5.63% | 2,290,138,840 |
| 2013-07-15 | 2013-07-11 | 11.984 | 184,787,745 | -5,587,198 | 5.63% | 2,214,540,792 |
| 2013-07-12 | 2013-07-10 | 11.518 | 190,374,943 | -473,271 | 5.80% | 2,192,681,633 |
| 2013-07-11 | 2013-07-09 | 11.518 | 190,848,214 | +107,597 | 5.81% | 2,198,132,627 |
| 2013-07-10 | 2013-07-08 | 11.547 | 190,740,617 | +1,411,925 | 5.81% | 2,202,455,112 |
| 2013-07-09 | 2013-07-05 | 11.663 | 189,328,692 | -350,922 | 5.76% | 2,208,234,154 |
| 2013-07-08 | 2013-07-04 | 11.430 | 189,679,614 | +333,408 | 5.77% | 2,168,080,588 |
| 2013-07-05 | 2013-07-03 | 11.722 | 189,346,206 | +319,332 | 5.76% | 2,219,480,621 |
| 2013-07-04 | 2013-07-02 | 11.503 | 189,026,874 | -1,943,545 | 5.75% | 2,174,399,086 |
| 2013-07-03 | 2013-06-28 | 11.561 | 190,970,419 | +1,428,134 | 6.08% | 2,207,892,832 |
| 2013-07-02 | 2013-06-27 | 11.139 | 189,542,285 | +664,118 | 6.04% | 2,111,242,752 |
| 2013-06-28 | 2013-06-26 | 10.628 | 188,878,167 | +768,473 | 6.02% | 2,007,465,031 |
| 2013-06-27 | 2013-06-25 | 9.899 | 188,109,694 | -415,656 | 5.99% | 1,862,171,401 |
| 2013-06-26 | 2013-06-24 | 9.768 | 188,525,350 | +116,672 | 6.01% | 1,841,548,918 |
| 2013-06-25 | 2013-06-21 | 10.395 | 188,408,678 | +67,128 | 6.00% | 1,958,525,062 |
| 2013-06-24 | 2013-06-20 | 10.672 | 188,341,550 | -342,950 | 6.00% | 2,009,999,376 |
| 2013-06-21 | 2013-06-19 | 10.935 | 188,684,500 | -34,295 | 6.01% | 2,063,175,585 |
| 2013-06-20 | 2013-06-18 | 11.168 | 188,718,795 | -226,347 | 6.01% | 2,107,572,997 |
| 2013-06-19 | 2013-06-17 | 10.687 | 188,945,142 | -1,004,481 | 6.02% | 2,019,195,669 |
| 2013-06-18 | 2013-06-14 | 10.774 | 189,949,623 | +80,937 | 6.05% | 2,046,546,306 |
| 2013-06-17 | 2013-06-13 | 10.745 | 189,868,686 | -1,043,622 | 6.05% | 2,040,137,947 |
| 2013-06-14 | 2013-06-11 | 10.570 | 190,912,308 | +373,501 | 6.08% | 2,017,951,090 |
| 2013-06-13 | 2013-06-10 | 11.080 | 190,538,807 | -340,145 | 6.07% | 2,111,230,908 |
| 2013-06-11 | 2013-06-07 | 11.022 | 190,878,952 | -481,590 | 6.08% | 2,103,868,245 |
| 2013-06-10 | 2013-06-06 | 10.993 | 191,360,542 | -1,183,478 | 6.10% | 2,103,596,500 |
| 2013-06-07 | 2013-06-05 | 11.474 | 192,544,020 | -1,226,713 | 6.13% | 2,209,242,903 |
| 2013-06-06 | 2013-06-04 | 11.459 | 193,770,733 | -381,224 | 6.17% | 2,220,493,107 |
| 2013-06-05 | 2013-06-03 | 11.532 | 194,151,957 | -179,465 | 6.19% | 2,239,014,763 |
| 2013-06-04 | 2013-05-31 | 11.328 | 194,331,422 | -20,810,463 | 6.19% | 2,201,419,193 |
| 2013-06-03 | 2013-05-30 | 11.634 | 215,141,885 | +877,953 | 6.85% | 2,503,032,923 |
| 2013-05-31 | 2013-05-29 | 11.372 | 214,263,932 | -1,156,101 | 6.83% | 2,436,589,534 |
| 2013-05-30 | 2013-05-28 | 11.605 | 215,420,033 | -613,354 | 6.87% | 2,499,987,614 |
| 2013-05-29 | 2013-05-27 | 10.935 | 216,033,387 | +2,201,056 | 6.89% | 2,362,222,703 |
| 2013-05-28 | 2013-05-24 | 10.687 | 213,832,331 | -366,968 | 6.82% | 2,285,157,015 |
| 2013-05-27 | 2013-05-23 | 10.366 | 214,199,299 | +131,984 | 6.83% | 2,220,375,094 |
| 2013-05-24 | 2013-05-22 | 10.876 | 214,067,315 | -22,975 | 6.83% | 2,328,240,773 |
| 2013-05-23 | 2013-05-21 | 10.978 | 214,090,290 | +1,092,266 | 6.83% | 2,350,339,762 |
| 2013-05-22 | 2013-05-20 | 10.978 | 212,998,024 | -2,900,371 | 6.79% | 2,338,348,577 |
| 2013-05-21 | 2013-05-16 | 11.649 | 215,898,395 | +45,245 | 6.88% | 2,514,982,076 |
| 2013-05-20 | 2013-05-15 | 12.159 | 215,853,150 | -60,359 | 6.88% | 2,624,600,110 |
| 2013-05-16 | 2013-05-14 | 11.780 | 215,913,509 | +304,540 | 6.88% | 2,543,489,081 |
| 2013-05-15 | 2013-05-13 | 11.911 | 215,608,969 | +344,082 | 6.87% | 2,568,192,543 |
| 2013-05-14 | 2013-05-10 | 11.911 | 215,264,887 | +145,411 | 6.86% | 2,564,094,064 |
| 2013-05-13 | 2013-05-09 | 11.955 | 215,119,476 | -214,001 | 6.86% | 2,571,770,942 |
| 2013-05-10 | 2013-05-08 | 11.897 | 215,333,477 | +408,036 | 6.87% | 2,561,771,637 |
| 2013-05-09 | 2013-05-07 | 12.174 | 214,925,441 | +1,691,372 | 6.85% | 2,616,453,394 |
| 2013-05-08 | 2013-05-06 | 11.941 | 213,234,069 | +368,671 | 6.80% | 2,546,121,929 |
| 2013-05-07 | 2013-05-03 | 11.751 | 212,865,398 | +45,270 | 6.79% | 2,501,375,053 |
| 2013-05-06 | 2013-05-02 | 11.678 | 212,820,128 | -827,392 | 6.79% | 2,485,329,171 |
| 2013-05-03 | 2013-04-30 | 11.153 | 213,647,520 | -936,483 | 6.81% | 2,382,857,066 |
| 2013-05-02 | 2013-04-29 | 11.022 | 214,584,003 | -52,129 | 6.84% | 2,365,145,371 |
| 2013-04-30 | 2013-04-26 | 10.993 | 214,636,132 | -611,823 | 6.84% | 2,359,461,419 |
| 2013-04-29 | 2013-04-25 | 11.212 | 215,247,955 | -220,860 | 6.87% | 2,413,259,781 |
| 2013-04-26 | 2013-04-24 | 11.401 | 215,468,815 | +170,103 | 6.87% | 2,456,574,150 |
| 2013-04-25 | 2013-04-23 | 11.109 | 215,298,712 | +167,360 | 6.87% | 2,391,856,411 |
| 2013-04-24 | 2013-04-22 | 11.022 | 215,131,352 | +883,440 | 6.86% | 2,371,178,253 |
| 2013-04-23 | 2013-04-19 | 11.109 | 214,247,912 | +411,444 | 6.84% | 2,380,182,571 |
| 2013-04-22 | 2013-04-18 | 10.876 | 213,836,468 | +369,083 | 6.82% | 2,325,730,033 |
| 2013-04-19 | 2013-04-17 | 11.124 | 213,467,385 | +706,478 | 6.81% | 2,374,623,542 |
| 2013-04-18 | 2013-04-16 | 11.095 | 212,760,907 | -161,873 | 6.79% | 2,360,560,801 |
| 2013-04-17 | 2013-04-15 | 11.051 | 212,922,780 | -226,347 | 6.79% | 2,353,043,927 |
| 2013-04-16 | 2013-04-12 | 11.299 | 213,149,127 | +10,975 | 6.80% | 2,408,374,177 |
| 2013-04-15 | 2013-04-11 | 11.445 | 213,138,152 | +618,682 | 6.80% | 2,439,324,366 |
| 2013-04-12 | 2013-04-10 | 11.532 | 212,519,470 | +492,543 | 6.78% | 2,450,834,069 |
| 2013-04-11 | 2013-04-09 | 11.109 | 212,026,927 | +392,336 | 6.76% | 2,355,508,586 |
| 2013-04-10 | 2013-04-08 | 10.716 | 211,634,591 | -97,398 | 6.75% | 2,267,841,475 |
| 2013-04-09 | 2013-04-05 | 10.628 | 211,731,989 | +301,116 | 6.76% | 2,250,363,664 |
| 2013-04-08 | 2013-04-03 | 11.066 | 211,430,873 | +440,070 | 6.75% | 2,339,639,151 |
| 2013-04-05 | 2013-04-02 | 11.328 | 210,990,803 | +206,660 | 6.73% | 2,390,139,477 |
| 2013-04-03 | 2013-03-28 | 11.284 | 210,784,143 | +126,206 | 6.72% | 2,378,579,099 |
| 2013-04-02 | 2013-03-27 | 11.124 | 210,657,937 | -871,026 | 6.72% | 2,343,371,080 |
| 2013-03-28 | 2013-03-26 | 11.255 | 211,528,963 | +2,012,380 | 6.75% | 2,380,816,051 |
| 2013-03-27 | 2013-03-25 | 11.066 | 209,516,583 | -484,245 | 6.68% | 2,318,456,115 |
| 2013-03-26 | 2013-03-22 | 11.401 | 210,000,828 | +336,362 | 6.70% | 2,394,233,270 |
| 2013-03-25 | 2013-03-21 | 10.949 | 209,664,466 | -192,050 | 6.69% | 2,295,638,346 |
| 2013-03-22 | 2013-03-20 | 10.949 | 209,856,516 | -559,783 | 6.70% | 2,297,741,122 |
| 2013-03-21 | 2013-03-19 | 10.920 | 210,416,299 | +214,372 | 6.71% | 2,297,734,772 |
| 2013-03-20 | 2013-03-18 | 11.037 | 210,201,927 | -342,151 | 6.71% | 2,319,910,731 |
| 2013-03-19 | 2013-03-15 | 10.701 | 210,544,078 | -3,748,242 | 6.72% | 2,253,086,117 |
| 2013-03-18 | 2013-03-14 | 12.130 | 214,292,320 | -3,614,697 | 6.84% | 2,599,373,183 |
| 2013-03-15 | 2013-03-13 | 11.663 | 217,907,017 | -1,537,381 | 6.95% | 2,541,557,290 |
| 2013-03-14 | 2013-03-12 | 11.445 | 219,444,398 | -639,587 | 7.00% | 2,511,498,115 |
| 2013-03-13 | 2013-03-11 | 11.809 | 220,083,985 | +269,975 | 7.02% | 2,599,035,199 |
| 2013-03-12 | 2013-03-08 | 12.218 | 219,814,010 | -16,959 | 7.01% | 2,685,579,968 |
| 2013-03-11 | 2013-03-07 | 12.188 | 219,830,969 | +133,340 | 7.01% | 2,679,377,172 |
| 2013-03-08 | 2013-03-06 | 12.582 | 219,697,629 | -89,922 | 7.01% | 2,764,234,397 |
| 2013-03-07 | 2013-03-05 | 12.043 | 219,787,551 | -4,180,017 | 7.01% | 2,646,804,342 |
| 2013-03-06 | 2013-03-04 | 11.663 | 223,967,568 | +350,221 | 7.15% | 2,612,244,493 |
| 2013-03-05 | 2013-03-01 | 11.678 | 223,617,347 | +670,811 | 7.13% | 2,611,419,892 |
| 2013-03-04 | 2013-02-28 | 11.007 | 222,946,536 | +509,234 | 7.11% | 2,454,066,810 |
| 2013-03-01 | 2013-02-27 | 10.774 | 222,437,302 | -38,410 | 7.10% | 2,396,573,531 |
| 2013-02-28 | 2013-02-26 | 9.914 | 222,475,712 | -28,873 | 7.10% | 2,205,617,603 |
| 2013-02-27 | 2013-02-25 | 9.885 | 222,504,585 | +87,795 | 7.10% | 2,199,415,897 |
| 2013-02-26 | 2013-02-22 | 9.958 | 222,416,790 | -613,950 | 7.10% | 2,214,761,541 |
| 2013-02-25 | 2013-02-21 | 9.885 | 223,030,740 | +126,498 | 7.12% | 2,204,616,840 |
| 2013-02-22 | 2013-02-20 | 9.593 | 222,904,242 | +150,898 | 7.11% | 2,138,370,371 |
| 2013-02-21 | 2013-02-19 | 9.302 | 222,753,344 | -253,644 | 7.11% | 2,071,970,713 |
| 2013-02-20 | 2013-02-18 | 9.652 | 223,006,988 | -57,801 | 7.12% | 2,152,361,240 |
| 2013-02-19 | 2013-02-15 | 9.856 | 223,064,789 | +1,063,146 | 7.12% | 2,198,449,120 |
| 2013-02-18 | 2013-02-14 | 9.841 | 222,001,643 | +799,760 | 7.09% | 2,184,734,479 |
| 2013-02-15 | 2013-02-08 | 9.666 | 221,201,883 | -48,013 | 7.06% | 2,138,164,178 |
| 2013-02-14 | 2013-02-07 | 9.593 | 221,249,896 | -83,163 | 7.06% | 2,122,499,859 |
| 2013-02-08 | 2013-02-06 | 9.579 | 221,333,059 | +272,714 | 7.06% | 2,120,070,764 |
| 2013-02-07 | 2013-02-05 | 9.462 | 221,060,345 | +418,400 | 7.06% | 2,091,675,172 |
| 2013-02-06 | 2013-02-04 | 9.345 | 220,641,945 | -605,678 | 7.04% | 2,061,981,706 |
| 2013-02-05 | 2013-02-01 | 9.608 | 221,247,623 | +158,031 | 7.06% | 2,125,703,704 |
| 2013-02-04 | 2013-01-31 | 9.826 | 221,089,592 | -244,455 | 7.06% | 2,172,535,571 |
| 2013-02-01 | 2013-01-30 | 9.987 | 221,334,047 | -216,744 | 7.06% | 2,210,433,723 |
| 2013-01-31 | 2013-01-29 | 9.783 | 221,550,791 | -249,668 | 7.07% | 2,167,377,329 |
| 2013-01-30 | 2013-01-28 | 9.739 | 221,800,459 | -318,401 | 7.08% | 2,160,118,639 |
| 2013-01-29 | 2013-01-25 | 9.637 | 222,118,860 | -452,694 | 7.09% | 2,140,551,083 |
| 2013-01-28 | 2013-01-24 | 10.016 | 222,571,554 | +54,797 | 7.10% | 2,229,282,446 |
| 2013-01-25 | 2013-01-23 | 10.031 | 222,516,757 | -110,037 | 7.10% | 2,231,977,752 |
| 2013-01-24 | 2013-01-22 | 9.972 | 222,626,794 | -13,490 | 7.11% | 2,220,098,458 |
| 2013-01-23 | 2013-01-21 | 10.074 | 222,640,284 | -148,154 | 7.11% | 2,242,954,666 |
| 2013-01-22 | 2013-01-18 | 10.031 | 222,788,438 | +691,260 | 7.11% | 2,234,702,877 |
| 2013-01-21 | 2013-01-17 | 9.841 | 222,097,178 | -3,570,889 | 7.09% | 2,185,674,646 |
| 2013-01-18 | 2013-01-16 | 10.223 | 225,668,067 | -567,322 | 7.20% | 2,307,039,443 |
| 2013-01-17 | 2013-01-15 | 9.989 | 226,235,389 | +776,314 | 7.22% | 2,259,898,736 |
| 2013-01-16 | 2013-01-14 | 9.784 | 225,459,075 | +165,466 | 7.22% | 2,205,980,015 |
| 2013-01-15 | 2013-01-11 | 9.711 | 225,293,609 | +4,517,797 | 7.21% | 2,187,885,985 |
| 2013-01-14 | 2013-01-10 | 9.828 | 220,775,812 | +922,220 | 7.07% | 2,169,843,936 |
| 2013-01-11 | 2013-01-09 | 10.062 | 219,853,592 | +341,711 | 7.04% | 2,212,227,256 |
| 2013-01-10 | 2013-01-08 | 9.565 | 219,511,881 | +2,065,162 | 7.03% | 2,099,633,602 |
| 2013-01-09 | 2013-01-07 | 9.068 | 217,446,719 | +382,783 | 6.96% | 1,971,751,971 |
| 2013-01-08 | 2013-01-04 | 9.097 | 217,063,936 | +987,665 | 6.95% | 1,974,630,284 |
| 2013-01-07 | 2013-01-03 | 9.068 | 216,076,271 | +399,374 | 6.92% | 1,959,325,094 |
| 2013-01-04 | 2013-01-02 | 8.995 | 215,676,897 | -4,970,672 | 6.91% | 1,939,931,868 |
| 2013-01-03 | 2012-12-31 | 8.921 | 220,647,569 | +572,975 | 7.06% | 1,968,505,882 |
| 2013-01-02 | 2012-12-27 | 8.980 | 220,074,594 | +5,320,506 | 7.05% | 1,976,268,805 |
| 2012-12-28 | 2012-12-24 | 8.936 | 214,754,088 | +5,803,419 | 6.88% | 1,919,068,093 |
| 2012-12-27 | 2012-12-20 | 8.951 | 208,950,669 | +258,044 | 6.71% | 1,870,264,037 |
| 2012-12-21 | 2012-12-19 | 8.761 | 208,692,625 | +1,128,563 | 6.70% | 1,828,275,583 |
| 2012-12-20 | 2012-12-18 | 8.863 | 207,564,062 | +361,645 | 6.66% | 1,839,638,629 |
| 2012-12-18 | 2012-12-14 | 9.082 | 207,202,417 | +61,879 | 6.65% | 1,881,889,644 |
| 2012-12-17 | 2012-12-13 | 9.038 | 207,140,538 | +248,883 | 6.65% | 1,872,239,096 |
| 2012-12-14 | 2012-12-12 | 9.038 | 206,891,655 | +57,014 | 6.64% | 1,869,989,568 |
| 2012-12-13 | 2012-12-11 | 8.951 | 206,834,641 | +444,170 | 6.64% | 1,851,324,012 |
| 2012-12-12 | 2012-12-10 | 8.936 | 206,390,471 | +964,145 | 6.62% | 1,844,329,816 |
| 2012-12-11 | 2012-12-07 | 8.936 | 205,426,326 | +492,133 | 6.59% | 1,835,714,102 |
| 2012-12-10 | 2012-12-06 | 8.936 | 204,934,193 | +1,155,880 | 6.58% | 1,831,316,343 |
| 2012-12-07 | 2012-12-05 | 9.170 | 203,778,313 | +7,671,517 | 6.54% | 1,868,672,689 |
| 2012-12-06 | 2012-12-04 | 8.819 | 196,106,796 | -333,210 | 6.29% | 1,729,488,551 |
| 2012-12-05 | 2012-12-03 | 8.468 | 196,440,006 | +2,483,063 | 6.30% | 1,663,474,843 |
| 2012-12-04 | 2012-11-30 | 8.190 | 193,956,943 | +607,200 | 6.22% | 1,588,550,745 |
| 2012-12-03 | 2012-11-29 | 7.883 | 193,349,743 | -323,055 | 6.20% | 1,524,193,479 |
| 2012-11-30 | 2012-11-28 | 7.825 | 193,672,798 | -1,238,819 | 6.21% | 1,515,409,983 |
| 2012-11-29 | 2012-11-27 | 7.517 | 194,911,617 | -3,349,343 | 6.27% | 1,465,239,367 |
| 2012-11-28 | 2012-11-26 | 7.474 | 198,260,960 | -794,918 | 6.38% | 1,481,718,966 |
| 2012-11-27 | 2012-11-23 | 7.605 | 199,055,878 | +401,260 | 6.40% | 1,513,861,294 |
| 2012-11-26 | 2012-11-22 | 7.269 | 198,654,618 | -481,354 | 6.39% | 1,443,985,356 |
| 2012-11-23 | 2012-11-21 | 6.962 | 199,135,972 | +205,054 | 6.41% | 1,386,322,928 |
| 2012-11-22 | 2012-11-20 | 6.581 | 198,930,918 | +146,321 | 6.40% | 1,309,249,858 |
| 2012-11-21 | 2012-11-19 | 6.552 | 198,784,597 | -1,902,171 | 6.39% | 1,302,472,248 |
| 2012-11-20 | 2012-11-16 | 6.552 | 200,686,768 | -465,218 | 6.46% | 1,314,935,613 |
| 2012-11-19 | 2012-11-15 | 6.596 | 201,151,986 | +407,784 | 6.47% | 1,326,809,589 |
| 2012-11-16 | 2012-11-14 | 6.567 | 200,744,202 | -3,614 | 6.46% | 1,318,247,895 |
| 2012-11-15 | 2012-11-13 | 6.464 | 200,747,816 | +1,005,032 | 6.46% | 1,297,719,509 |
| 2012-11-14 | 2012-11-12 | 6.435 | 199,742,784 | -165,329 | 6.42% | 1,285,379,917 |
| 2012-11-13 | 2012-11-09 | 6.318 | 199,908,113 | +1,803,451 | 6.43% | 1,263,053,950 |
| 2012-11-12 | 2012-11-08 | 6.450 | 198,104,662 | +847,840 | 6.37% | 1,277,735,674 |
| 2012-11-09 | 2012-11-07 | 6.494 | 197,256,822 | -951,768 | 6.34% | 1,280,922,154 |
| 2012-11-08 | 2012-11-06 | 6.567 | 198,208,590 | -662,807 | 6.38% | 1,301,597,027 |
| 2012-11-07 | 2012-11-05 | 6.625 | 198,871,397 | +1,513,805 | 6.40% | 1,317,583,846 |
| 2012-11-06 | 2012-11-02 | 6.245 | 197,357,592 | -184,651 | 6.35% | 1,232,507,151 |
| 2012-11-05 | 2012-11-01 | 6.201 | 197,542,243 | +3,957,720 | 6.35% | 1,224,992,902 |
| 2012-11-02 | 2012-10-31 | 6.172 | 193,584,523 | -1,135,080 | 6.23% | 1,194,787,908 |
| 2012-11-01 | 2012-10-30 | 6.157 | 194,719,603 | -705,553 | 6.26% | 1,198,945,677 |
| 2012-10-31 | 2012-10-29 | 6.128 | 195,425,156 | -430,757 | 6.29% | 1,197,573,632 |
| 2012-10-30 | 2012-10-26 | 6.113 | 195,855,913 | +767,739 | 6.32% | 1,197,348,858 |
| 2012-10-29 | 2012-10-25 | 6.128 | 195,088,174 | -487,781 | 6.29% | 1,195,508,592 |
| 2012-10-26 | 2012-10-24 | 6.084 | 195,575,955 | -1,432,303 | 6.31% | 1,189,916,605 |
| 2012-10-25 | 2012-10-22 | 6.128 | 197,008,258 | -2,321,783 | 6.35% | 1,207,274,948 |
| 2012-10-24 | 2012-10-19 | 6.201 | 199,330,041 | -1,353,706 | 6.43% | 1,236,079,340 |
| 2012-10-22 | 2012-10-18 | 6.143 | 200,683,747 | +762,372 | 6.47% | 1,232,733,580 |
| 2012-10-19 | 2012-10-17 | 6.084 | 199,921,375 | -3,201,690 | 6.45% | 1,216,354,863 |
| 2012-10-18 | 2012-10-16 | 6.026 | 203,123,065 | -2,886,759 | 6.55% | 1,223,951,453 |
| 2012-10-17 | 2012-10-15 | 6.289 | 206,009,824 | +45,127 | 6.64% | 1,295,579,661 |
| 2012-10-16 | 2012-10-12 | 6.289 | 205,964,697 | +551,233 | 6.64% | 1,295,295,861 |
| 2012-10-15 | 2012-10-11 | 6.289 | 205,413,464 | +883,531 | 6.63% | 1,291,829,200 |
| 2012-10-12 | 2012-10-10 | 6.260 | 204,529,933 | -67,690 | 6.60% | 1,280,290,079 |
| 2012-10-11 | 2012-10-09 | 6.099 | 204,597,623 | -68,375 | 6.60% | 1,247,798,254 |
| 2012-10-10 | 2012-10-08 | 6.143 | 204,665,998 | +34,187 | 6.60% | 1,257,195,225 |
| 2012-10-09 | 2012-10-05 | 6.157 | 204,631,811 | -288,539 | 6.60% | 1,259,978,048 |
| 2012-10-08 | 2012-10-04 | 6.172 | 204,920,350 | +98,459 | 6.61% | 1,264,751,709 |
| 2012-10-05 | 2012-10-03 | 6.157 | 204,821,891 | +183,380 | 6.61% | 1,261,148,426 |
| 2012-10-04 | 2012-09-28 | 6.230 | 204,638,511 | +747,233 | 6.61% | 1,274,983,901 |
| 2012-10-03 | 2012-09-27 | 6.143 | 203,891,278 | -605,911 | 6.58% | 1,252,436,378 |
| 2012-09-28 | 2012-09-26 | 6.113 | 204,497,189 | -6,597 | 6.60% | 1,250,176,581 |
| 2012-09-27 | 2012-09-25 | 6.172 | 204,503,786 | -793,141 | 6.60% | 1,262,180,710 |
| 2012-09-26 | 2012-09-24 | 6.143 | 205,296,927 | +142,355 | 6.63% | 1,261,070,812 |
| 2012-09-25 | 2012-09-21 | 6.113 | 205,154,572 | -1,232,103 | 6.63% | 1,254,195,438 |
| 2012-09-24 | 2012-09-20 | 6.143 | 206,386,675 | +492,195 | 6.67% | 1,267,764,772 |
| 2012-09-21 | 2012-09-19 | 6.216 | 205,894,480 | +603,950 | 6.66% | 1,279,797,827 |
| 2012-09-20 | 2012-09-18 | 6.128 | 205,290,530 | -1,450,901 | 6.64% | 1,258,029,062 |
| 2012-09-19 | 2012-09-17 | 6.201 | 206,741,431 | +143,586 | 6.69% | 1,282,038,625 |
| 2012-09-18 | 2012-09-14 | 6.289 | 206,597,845 | +202,388 | 6.69% | 1,299,277,679 |
| 2012-09-17 | 2012-09-13 | 6.289 | 206,395,457 | +23,247 | 6.68% | 1,298,004,877 |
| 2012-09-14 | 2012-09-12 | 6.274 | 206,372,210 | +84,784 | 6.68% | 1,294,840,403 |
| 2012-09-13 | 2012-09-11 | 6.260 | 206,287,426 | +131,552 | 6.68% | 1,291,291,407 |
| 2012-09-12 | 2012-09-10 | 6.289 | 206,155,874 | +106,663 | 6.67% | 1,296,498,158 |
| 2012-09-11 | 2012-09-07 | 6.274 | 206,049,211 | +47,862 | 6.67% | 1,292,813,811 |
| 2012-09-10 | 2012-09-06 | 6.245 | 206,001,349 | -64,271 | 6.67% | 1,286,487,807 |
| 2012-09-07 | 2012-09-05 | 6.245 | 206,065,620 | +619,470 | 6.67% | 1,286,889,182 |
| 2012-09-06 | 2012-09-04 | 6.289 | 205,446,150 | +36,785 | 6.65% | 1,292,034,760 |
| 2012-09-05 | 2012-09-03 | 6.187 | 205,409,365 | -19,145 | 6.65% | 1,270,774,064 |
| 2012-09-04 | 2012-08-31 | 6.201 | 205,428,510 | +231,880 | 6.65% | 1,273,896,979 |
| 2012-09-03 | 2012-08-30 | 6.113 | 205,196,630 | +247,446 | 6.64% | 1,254,452,556 |
| 2012-08-31 | 2012-08-29 | 6.084 | 204,949,184 | +61,058 | 6.63% | 1,246,944,888 |
| 2012-08-30 | 2012-08-28 | 6.084 | 204,888,126 | +239,857 | 6.63% | 1,246,573,401 |
| 2012-08-29 | 2012-08-27 | 6.113 | 204,648,269 | +53,469 | 6.62% | 1,251,100,196 |
| 2012-08-28 | 2012-08-24 | 6.070 | 204,594,800 | -162,833 | 6.62% | 1,241,796,476 |
| 2012-08-27 | 2012-08-23 | 6.113 | 204,757,633 | +395,818 | 6.63% | 1,251,768,784 |
| 2012-08-24 | 2012-08-22 | 6.040 | 204,361,815 | +58,802 | 6.61% | 1,234,404,618 |
| 2012-08-23 | 2012-08-21 | 6.128 | 204,303,013 | +221,532 | 6.61% | 1,251,977,516 |
| 2012-08-22 | 2012-08-20 | 6.143 | 204,081,481 | -5,620,017 | 6.60% | 1,253,604,731 |
| 2012-08-20 | 2012-08-16 | 6.244 | 209,701,498 | +2,073,183 | 6.99% | 1,309,433,617 |
| 2012-08-17 | 2012-08-15 | 6.259 | 207,628,315 | +4,621,668 | 6.98% | 1,299,553,078 |
| 2012-08-16 | 2012-08-14 | 6.215 | 203,006,647 | +2,498,426 | 6.84% | 1,261,635,615 |
| 2012-08-15 | 2012-08-13 | 6.303 | 200,508,221 | +773,711 | 6.75% | 1,263,867,788 |
| 2012-08-14 | 2012-08-10 | 6.348 | 199,734,510 | +775,474 | 6.73% | 1,267,836,207 |
| 2012-08-13 | 2012-08-09 | 6.259 | 198,959,036 | +451,975 | 6.70% | 1,245,291,750 |
| 2012-08-10 | 2012-08-08 | 6.200 | 198,507,061 | +39,936 | 6.69% | 1,230,741,475 |
| 2012-08-09 | 2012-08-07 | 6.215 | 198,467,125 | +26,863 | 6.68% | 1,233,423,619 |
| 2012-08-08 | 2012-08-06 | 6.289 | 198,440,262 | +2,255,299 | 6.68% | 1,247,903,426 |
| 2012-08-07 | 2012-08-03 | 6.303 | 196,184,963 | -19,480 | 6.61% | 1,236,616,902 |
| 2012-08-06 | 2012-08-02 | 6.274 | 196,204,443 | -2,474,791 | 6.61% | 1,230,946,999 |
| 2012-08-03 | 2012-08-01 | 6.230 | 198,679,234 | +49,143 | 6.69% | 1,237,674,702 |
| 2012-08-02 | 2012-07-31 | 6.052 | 198,630,091 | +238,772 | 6.69% | 1,202,182,729 |
| 2012-08-01 | 2012-07-30 | 6.038 | 198,391,319 | -221,395 | 6.68% | 1,197,808,965 |
| 2012-07-31 | 2012-07-27 | 6.082 | 198,612,714 | -789,711 | 6.69% | 1,207,941,350 |
| 2012-07-30 | 2012-07-26 | 6.008 | 199,402,425 | -691,086 | 6.72% | 1,198,026,518 |
| 2012-07-27 | 2012-07-25 | 5.979 | 200,093,511 | -272,960 | 6.74% | 1,196,271,109 |
| 2012-07-26 | 2012-07-24 | 5.905 | 200,366,471 | +909,099 | 6.75% | 1,183,114,091 |
| 2012-07-25 | 2012-07-23 | 5.860 | 199,457,372 | -3,454,845 | 6.72% | 1,168,912,992 |
| 2012-07-24 | 2012-07-20 | 5.920 | 202,912,217 | -473,835 | 6.83% | 1,201,141,452 |
| 2012-07-23 | 2012-07-19 | 5.890 | 203,386,052 | -284,077 | 6.85% | 1,197,941,604 |
| 2012-07-20 | 2012-07-18 | 5.920 | 203,670,129 | +2,855,967 | 6.86% | 1,205,627,921 |
| 2012-07-19 | 2012-07-17 | 5.905 | 200,814,162 | -1,112,219 | 6.76% | 1,185,757,594 |
| 2012-07-18 | 2012-07-16 | 5.905 | 201,926,381 | +384,856 | 6.80% | 1,192,324,971 |
| 2012-07-17 | 2012-07-13 | 5.875 | 201,541,525 | +2,273,504 | 6.79% | 1,184,102,229 |
| 2012-07-16 | 2012-07-12 | 5.875 | 199,268,021 | +1,218,002 | 6.71% | 1,170,744,877 |
| 2012-07-13 | 2012-07-11 | 5.920 | 198,050,019 | -2,775,884 | 6.67% | 1,172,359,609 |
| 2012-07-12 | 2012-07-10 | 5.905 | 200,825,903 | -47,419 | 6.76% | 1,185,826,922 |
| 2012-07-11 | 2012-07-09 | 5.831 | 200,873,322 | +1,727,587 | 6.77% | 1,171,280,583 |
| 2012-07-10 | 2012-07-06 | 5.787 | 199,145,735 | +380,711 | 6.71% | 1,152,387,830 |
| 2012-07-09 | 2012-07-05 | 5.787 | 198,765,024 | +2,887,580 | 6.69% | 1,150,184,786 |
| 2012-07-06 | 2012-07-04 | 5.742 | 195,877,444 | +1,398,053 | 6.60% | 1,124,800,798 |
| 2012-07-05 | 2012-07-03 | 5.713 | 194,479,391 | +7,033,107 | 6.55% | 1,111,030,899 |
| 2012-07-04 | 2012-06-29 | 5.698 | 187,446,284 | +4,185,989 | 6.31% | 1,068,084,779 |
| 2012-07-03 | 2012-06-28 | 5.624 | 183,260,295 | -1,927,939 | 6.17% | 1,030,706,330 |
| 2012-06-29 | 2012-06-27 | 5.713 | 185,188,234 | -12,345,585 | 6.24% | 1,057,951,945 |
| 2012-06-28 | 2012-06-26 | 5.432 | 197,533,819 | -1,083,873 | 6.65% | 1,073,076,947 |
| 2012-06-27 | 2012-06-25 | 5.506 | 198,617,692 | +911,809 | 6.69% | 1,093,624,797 |
| 2012-06-26 | 2012-06-22 | 5.491 | 197,705,883 | -143,614 | 6.66% | 1,085,685,703 |
| 2012-06-25 | 2012-06-21 | 5.595 | 197,849,497 | -178,839 | 6.66% | 1,106,918,757 |
| 2012-06-22 | 2012-06-20 | 5.624 | 198,028,336 | -132,439 | 6.67% | 1,113,765,857 |
| 2012-06-21 | 2012-06-19 | 5.580 | 198,160,775 | +256,065 | 6.67% | 1,105,735,055 |
| 2012-06-20 | 2012-06-18 | 5.536 | 197,904,710 | +5,420 | 6.67% | 1,095,541,880 |
| 2012-06-19 | 2012-06-15 | 5.462 | 197,899,290 | +14,366 | 6.67% | 1,080,905,051 |
| 2012-06-18 | 2012-06-14 | 5.388 | 197,884,924 | +61,239 | 6.66% | 1,066,220,821 |
| 2012-06-15 | 2012-06-13 | 5.477 | 197,823,685 | -57,784 | 6.66% | 1,083,412,354 |
| 2012-06-14 | 2012-06-12 | 5.506 | 197,881,469 | +107,100 | 6.66% | 1,089,571,021 |
| 2012-06-13 | 2012-06-11 | 5.314 | 197,774,369 | -527,033 | 6.66% | 1,051,027,537 |
| 2012-06-12 | 2012-06-08 | 5.388 | 198,301,402 | +218,942 | 6.68% | 1,068,464,840 |
| 2012-06-11 | 2012-06-07 | 5.388 | 198,082,460 | -3,887,039 | 6.67% | 1,067,285,162 |
| 2012-06-08 | 2012-06-06 | 5.447 | 201,969,499 | -925,433 | 6.80% | 1,100,154,655 |
| 2012-06-07 | 2012-06-05 | 5.403 | 202,894,932 | -203,226 | 6.83% | 1,096,210,281 |
| 2012-06-06 | 2012-06-04 | 5.462 | 203,098,158 | +148,016 | 6.84% | 1,109,300,720 |
| 2012-06-05 | 2012-06-01 | 5.654 | 202,950,142 | -1,044,989 | 6.84% | 1,147,439,298 |
| 2012-06-04 | 2012-05-31 | 5.669 | 203,995,131 | -6,196,018 | 6.87% | 1,156,358,807 |
| 2012-06-01 | 2012-05-30 | 5.654 | 210,191,149 | +65,032 | 7.08% | 1,188,378,496 |
| 2012-05-31 | 2012-05-29 | 5.639 | 210,126,117 | -230,662 | 7.08% | 1,184,908,962 |
| 2012-05-30 | 2012-05-28 | 5.654 | 210,356,779 | -249,290 | 7.08% | 1,189,314,935 |
| 2012-05-29 | 2012-05-25 | 5.728 | 210,606,069 | +817,646 | 7.09% | 1,206,269,075 |
| 2012-05-28 | 2012-05-24 | 5.624 | 209,788,423 | -832,685 | 7.07% | 1,179,907,822 |
| 2012-05-25 | 2012-05-23 | 5.550 | 210,621,108 | -716,647 | 7.09% | 1,169,045,257 |
| 2012-05-24 | 2012-05-22 | 5.610 | 211,337,755 | +679,699 | 7.12% | 1,185,501,950 |
| 2012-05-23 | 2012-05-21 | 5.580 | 210,658,056 | -397,672 | 7.09% | 1,175,469,752 |
| 2012-05-22 | 2012-05-18 | 5.595 | 211,055,728 | -1,850,213 | 7.11% | 1,180,804,337 |
| 2012-05-21 | 2012-05-17 | 5.654 | 212,905,941 | +4,811,041 | 7.17% | 1,203,727,384 |
| 2012-05-18 | 2012-05-16 | 5.610 | 208,094,900 | -1,001,227 | 7.01% | 1,167,311,111 |
| 2012-05-17 | 2012-05-15 | 5.713 | 209,096,127 | -4,539,057 | 7.04% | 1,194,534,067 |
| 2012-05-16 | 2012-05-14 | 5.683 | 213,635,184 | -22,897 | 7.20% | 1,214,157,690 |
| 2012-05-15 | 2012-05-11 | 5.683 | 213,658,081 | +56,903 | 7.20% | 1,214,287,821 |
| 2012-05-14 | 2012-05-10 | 5.905 | 213,601,178 | -1,182,503 | 7.19% | 1,261,261,738 |
| 2012-05-11 | 2012-05-09 | 5.920 | 214,783,681 | -1,785,721 | 7.23% | 1,271,414,734 |
| 2012-05-10 | 2012-05-08 | 5.875 | 216,569,402 | -802,136 | 7.29% | 1,272,394,419 |
| 2012-05-09 | 2012-05-07 | 5.993 | 217,371,538 | -5,794,269 | 7.32% | 1,302,777,646 |
| 2012-05-08 | 2012-05-04 | 5.757 | 223,165,807 | -9,891,739 | 7.52% | 1,284,795,027 |
| 2012-05-07 | 2012-05-03 | 5.757 | 233,057,546 | -1,938,513 | 7.85% | 1,341,743,075 |
| 2012-05-04 | 2012-05-02 | 5.683 | 234,996,059 | -2,320,232 | 7.91% | 1,335,558,436 |
| 2012-05-03 | 2012-04-30 | 5.698 | 237,316,291 | +191,809 | 7.99% | 1,352,248,297 |
| 2012-05-02 | 2012-04-27 | 5.669 | 237,124,482 | -701,623 | 7.99% | 1,344,154,548 |
| 2012-04-30 | 2012-04-26 | 5.669 | 237,826,105 | -703,988 | 8.01% | 1,348,131,741 |
| 2012-04-27 | 2012-04-25 | 5.580 | 238,530,093 | +1,254,035 | 8.03% | 1,330,995,428 |
| 2012-04-26 | 2012-04-24 | 5.595 | 237,276,058 | -79,935 | 7.99% | 1,327,500,566 |
| 2012-04-25 | 2012-04-23 | 5.580 | 237,355,993 | +63,677 | 7.99% | 1,324,443,962 |
| 2012-04-24 | 2012-04-20 | 5.610 | 237,292,316 | -98,903 | 7.99% | 1,331,094,405 |
| 2012-04-23 | 2012-04-19 | 5.550 | 237,391,219 | +138,194 | 8.00% | 1,317,631,843 |
| 2012-04-20 | 2012-04-18 | 5.580 | 237,253,025 | -201,854 | 7.99% | 1,323,869,402 |
| 2012-04-19 | 2012-04-17 | 5.580 | 237,454,879 | -118,481 | 8.00% | 1,324,995,745 |
| 2012-04-18 | 2012-04-16 | 5.580 | 237,573,360 | -88,674 | 8.00% | 1,325,656,868 |
| 2012-04-17 | 2012-04-13 | 5.521 | 237,662,034 | +17,816 | 8.00% | 1,312,118,317 |
| 2012-04-16 | 2012-04-12 | 5.550 | 237,644,218 | -60,968 | 8.00% | 1,319,036,105 |
| 2012-04-13 | 2012-04-11 | 5.536 | 237,705,186 | -509,303 | 8.01% | 1,315,865,531 |
| 2012-04-12 | 2012-04-10 | 5.491 | 238,214,489 | -779,237 | 8.02% | 1,308,135,403 |
| 2012-04-11 | 2012-04-05 | 5.491 | 238,993,726 | -936,873 | 8.05% | 1,312,414,519 |
| 2012-04-10 | 2012-04-03 | 5.536 | 239,930,599 | -4,035,936 | 8.08% | 1,328,184,759 |
| 2012-04-05 | 2012-04-02 | 5.595 | 243,966,535 | +3,898,687 | 8.22% | 1,364,932,121 |
| 2012-04-03 | 2012-03-30 | 5.521 | 240,067,848 | +2,037,140 | 8.09% | 1,325,400,676 |
| 2012-04-02 | 2012-03-29 | 5.580 | 238,030,708 | -1,129,193 | 8.02% | 1,328,208,865 |
| 2012-03-30 | 2012-03-28 | 5.550 | 239,159,901 | +980,028 | 8.05% | 1,327,448,852 |
| 2012-03-29 | 2012-03-27 | 5.595 | 238,179,873 | -1,211,840 | 8.02% | 1,332,557,186 |
| 2012-03-28 | 2012-03-26 | 5.565 | 239,391,713 | +462,137 | 8.06% | 1,332,269,387 |
| 2012-03-27 | 2012-03-23 | 5.624 | 238,929,576 | -842,309 | 8.05% | 1,343,805,686 |
| 2012-03-26 | 2012-03-22 | 5.595 | 239,771,885 | -139,549 | 8.08% | 1,341,464,097 |
| 2012-03-23 | 2012-03-21 | 5.610 | 239,911,434 | -57,648 | 8.08% | 1,345,786,382 |
| 2012-03-22 | 2012-03-20 | 5.639 | 239,969,082 | +561,717 | 8.08% | 1,353,194,548 |
| 2012-03-21 | 2012-03-19 | 5.550 | 239,407,365 | -385,774 | 8.06% | 1,328,822,392 |
| 2012-03-20 | 2012-03-16 | 5.639 | 239,793,139 | -33,609 | 8.08% | 1,352,202,399 |
| 2012-03-19 | 2012-03-15 | 5.595 | 239,826,748 | -181,679 | 8.08% | 1,341,771,042 |
| 2012-03-16 | 2012-03-14 | 5.683 | 240,008,427 | -13,752 | 8.08% | 1,364,045,340 |
| 2012-03-15 | 2012-03-13 | 5.669 | 240,022,179 | +24,857 | 8.08% | 1,360,580,320 |
| 2012-03-14 | 2012-03-12 | 5.713 | 239,997,322 | -45,387 | 8.08% | 1,371,067,849 |
| 2012-03-13 | 2012-03-09 | 5.610 | 240,042,709 | -862,221 | 8.08% | 1,346,522,771 |
| 2012-03-12 | 2012-03-08 | 5.565 | 240,904,930 | -691,172 | 8.11% | 1,340,690,785 |
| 2012-03-09 | 2012-03-07 | 5.447 | 241,596,102 | -2,864,163 | 8.14% | 1,316,006,018 |
| 2012-03-08 | 2012-03-06 | 5.536 | 244,460,265 | -411,262 | 8.23% | 1,353,259,648 |
| 2012-03-07 | 2012-03-05 | 5.728 | 244,871,527 | +3,831,423 | 8.25% | 1,402,528,197 |
| 2012-03-06 | 2012-03-02 | 5.698 | 241,040,104 | +110,312 | 8.12% | 1,373,466,898 |
| 2012-03-05 | 2012-03-01 | 5.536 | 240,929,792 | -1,577,035 | 8.11% | 1,333,715,995 |
| 2012-03-02 | 2012-02-29 | 5.506 | 242,506,827 | -1,643,114 | 8.17% | 1,335,286,282 |
| 2012-03-01 | 2012-02-28 | 5.506 | 244,149,941 | -2,940,597 | 8.22% | 1,344,333,564 |
| 2012-02-29 | 2012-02-27 | 5.491 | 247,090,538 | -5,778,398 | 8.32% | 1,356,877,501 |
| 2012-02-28 | 2012-02-24 | 5.462 | 252,868,936 | -789,899 | 8.52% | 1,381,143,461 |
| 2012-02-27 | 2012-02-23 | 5.477 | 253,658,835 | -2,754,731 | 8.54% | 1,389,202,286 |
| 2012-02-24 | 2012-02-22 | 5.491 | 256,413,566 | -1,669,165 | 8.64% | 1,408,074,147 |
| 2012-02-23 | 2012-02-21 | 5.447 | 258,082,731 | +14,136,190 | 8.69% | 1,405,810,874 |
| 2012-02-22 | 2012-02-20 | 5.432 | 243,946,541 | +126,000 | 8.22% | 1,325,208,062 |
| 2012-02-21 | 2012-02-17 | 5.447 | 243,820,541 | -879,356 | 8.21% | 1,328,122,833 |
| 2012-02-20 | 2012-02-16 | 5.418 | 244,699,897 | -220,839 | 8.24% | 1,325,688,342 |
| 2012-02-17 | 2012-02-15 | 5.403 | 244,920,736 | +67,742 | 8.25% | 1,323,269,271 |
| 2012-02-16 | 2012-02-14 | 5.447 | 244,852,994 | -249,223 | 8.25% | 1,333,746,741 |
| 2012-02-15 | 2012-02-13 | 5.388 | 245,102,217 | -676,066 | 8.25% | 1,320,631,617 |
| 2012-02-14 | 2012-02-10 | 5.432 | 245,778,283 | -249,629 | 8.28% | 1,335,158,764 |
| 2012-02-13 | 2012-02-09 | 5.403 | 246,027,912 | +239,807 | 8.29% | 1,329,251,174 |
| 2012-02-10 | 2012-02-08 | 5.388 | 245,788,105 | +337,285 | 8.28% | 1,324,327,240 |
| 2012-02-09 | 2012-02-07 | 5.373 | 245,450,820 | +312,224 | 8.27% | 1,318,886,604 |
| 2012-02-08 | 2012-02-06 | 5.359 | 245,138,596 | +69,097 | 8.26% | 1,313,590,218 |
| 2012-02-07 | 2012-02-03 | 5.418 | 245,069,499 | +159,397 | 8.25% | 1,327,690,701 |
| 2012-02-06 | 2012-02-02 | 5.447 | 244,910,102 | +521,614 | 8.25% | 1,334,057,816 |
| 2012-02-03 | 2012-02-01 | 5.403 | 244,388,488 | -322,453 | 8.23% | 1,320,393,617 |
| 2012-02-02 | 2012-01-31 | 5.329 | 244,710,941 | +1,594,412 | 8.24% | 1,304,073,817 |
| 2012-02-01 | 2012-01-30 | 5.300 | 243,116,529 | -1,790,219 | 8.19% | 1,288,399,423 |
| 2012-01-31 | 2012-01-27 | 5.270 | 244,906,748 | +176,129 | 8.25% | 1,290,656,146 |
| 2012-01-30 | 2012-01-26 | 5.285 | 244,730,619 | +952,453 | 8.24% | 1,293,340,632 |
| 2012-01-27 | 2012-01-20 | 5.255 | 243,778,166 | -1,937,959 | 8.21% | 1,281,109,907 |
| 2012-01-26 | 2012-01-19 | 5.226 | 245,716,125 | +158,018 | 8.28% | 1,284,039,861 |
| 2012-01-20 | 2012-01-18 | 5.285 | 245,558,107 | +194,149 | 8.27% | 1,297,713,700 |
| 2012-01-19 | 2012-01-17 | 5.388 | 245,363,958 | +166,915 | 8.26% | 1,322,041,899 |
| 2012-01-18 | 2012-01-16 | 5.403 | 245,197,043 | -782,556 | 8.26% | 1,324,762,116 |
| 2012-01-17 | 2012-01-13 | 5.477 | 245,979,599 | +1,261,381 | 8.28% | 1,347,145,749 |
| 2012-01-16 | 2012-01-12 | 5.462 | 244,718,218 | -59,477 | 8.24% | 1,336,625,099 |
| 2012-01-13 | 2012-01-11 | 5.418 | 244,777,695 | +1,181,568 | 8.24% | 1,326,109,821 |
| 2012-01-12 | 2012-01-10 | 5.418 | 243,596,127 | +1,038,661 | 8.20% | 1,319,708,548 |
| 2012-01-11 | 2012-01-09 | 5.477 | 242,557,466 | +1,533,557 | 8.17% | 1,328,403,903 |
| 2012-01-10 | 2012-01-06 | 5.432 | 241,023,909 | +2,463,805 | 8.12% | 1,309,331,242 |
| 2012-01-09 | 2012-01-05 | 5.447 | 238,560,104 | +2,510,418 | 8.03% | 1,299,468,534 |
| 2012-01-06 | 2012-01-04 | 5.388 | 236,049,686 | +203,226 | 7.95% | 1,271,855,809 |
| 2012-01-05 | 2012-01-03 | 5.359 | 235,846,460 | -1,990,678 | 7.94% | 1,263,797,737 |
| 2012-01-04 | 2011-12-30 | 5.270 | 237,837,138 | -4,540,073 | 8.01% | 1,253,399,371 |
| 2012-01-03 | 2011-12-29 | 5.255 | 242,377,211 | -39,823,973 | 8.16% | 1,273,747,569 |
| 2011-12-30 | 2011-12-28 | 5.181 | 282,201,184 | +486,388 | 9.50% | 1,462,202,541 |
| 2011-12-29 | 2011-12-23 | 5.240 | 281,714,796 | -1,050,002 | 9.49% | 1,476,316,918 |
| 2011-12-28 | 2011-12-22 | 5.167 | 282,764,798 | +267,967 | 9.52% | 1,460,948,722 |
| 2011-12-23 | 2011-12-21 | 5.211 | 282,496,831 | +13,308,428 | 9.51% | 1,472,074,779 |
| 2011-12-22 | 2011-12-20 | 5.181 | 269,188,403 | -7,837,796 | 9.07% | 1,394,777,872 |
| 2011-12-21 | 2011-12-19 | 5.078 | 277,026,199 | +461,882 | 9.33% | 1,406,762,789 |
| 2011-12-20 | 2011-12-16 | 5.108 | 276,564,317 | -4,042,304 | 9.31% | 1,412,582,530 |
| 2011-12-19 | 2011-12-15 | 4.990 | 280,606,621 | -5,195,816 | 9.45% | 1,400,090,796 |
| 2011-12-16 | 2011-12-14 | 4.990 | 285,802,437 | -16,620,531 | 9.63% | 1,426,015,395 |
| 2011-12-15 | 2011-12-13 | 4.975 | 302,422,968 | -978,309 | 10.19% | 1,504,479,445 |
| 2011-12-14 | 2011-12-12 | 4.133 | 303,401,277 | +24,387 | 10.22% | 1,254,056,264 |
| 2011-12-13 | 2011-12-09 | 4.133 | 303,376,890 | -4,231,533 | 10.22% | 1,253,955,465 |
| 2011-12-12 | 2011-12-08 | 4.133 | 307,608,423 | +3,387,103 | 10.36% | 1,271,445,769 |
| 2011-12-09 | 2011-12-07 | 4.133 | 304,221,320 | +21,677 | 10.25% | 1,257,445,769 |
| 2011-12-08 | 2011-12-06 | 4.133 | 304,199,643 | +9,484 | 10.25% | 1,257,356,171 |
| 2011-12-07 | 2011-12-05 | 4.251 | 304,190,159 | -3,775,071 | 10.24% | 1,293,240,313 |
| 2011-12-06 | 2011-12-02 | 4.281 | 307,965,230 | -2,641,051 | 10.37% | 1,318,382,017 |
| 2011-12-05 | 2011-12-01 | 4.074 | 310,606,281 | +389,616 | 10.46% | 1,265,496,365 |
| 2011-12-02 | 2011-11-30 | 3.971 | 310,216,665 | -2,594,656 | 10.45% | 1,231,853,299 |
| 2011-12-01 | 2011-11-29 | 3.912 | 312,811,321 | -194,505 | 10.54% | 1,223,685,806 |
| 2011-11-30 | 2011-11-28 | 4.089 | 313,005,826 | -1,452,389 | 10.54% | 1,279,893,332 |
| 2011-11-29 | 2011-11-25 | 4.104 | 314,458,215 | -11,709,893 | 10.59% | 1,290,474,202 |
| 2011-11-28 | 2011-11-24 | 4.089 | 326,168,108 | -1,833,763 | 10.99% | 1,333,714,429 |
| 2011-11-25 | 2011-11-23 | 3.941 | 328,001,871 | -1,047,292 | 11.05% | 1,292,793,526 |
| 2011-11-24 | 2011-11-22 | 4.000 | 329,049,163 | -1,739,481 | 11.08% | 1,316,350,878 |
| 2011-11-23 | 2011-11-21 | 3.838 | 330,788,644 | -2,263,940 | 11.14% | 1,269,595,943 |
| 2011-11-22 | 2011-11-18 | 3.779 | 333,052,584 | -3,154,070 | 11.22% | 1,258,619,219 |
| 2011-11-21 | 2011-11-17 | 3.897 | 336,206,654 | -6,682,213 | 11.32% | 1,310,242,908 |
| 2011-11-18 | 2011-11-16 | 3.853 | 342,888,867 | -1,976,713 | 11.55% | 1,321,099,348 |
| 2011-11-17 | 2011-11-15 | 4.163 | 344,865,580 | -223,549 | 11.61% | 1,435,623,456 |
| 2011-11-16 | 2011-11-14 | 4.000 | 345,089,129 | -3,549,006 | 11.62% | 1,380,518,260 |
| 2011-11-15 | 2011-11-11 | 3.499 | 348,638,135 | +119,226 | 11.74% | 1,219,733,135 |
| 2011-11-14 | 2011-11-10 | 3.499 | 348,518,909 | +60,967 | 11.74% | 1,219,316,015 |
| 2011-11-11 | 2011-11-09 | 3.499 | 348,457,942 | +3,166,724 | 11.74% | 1,219,102,718 |
| 2011-11-10 | 2011-11-08 | 3.440 | 345,291,218 | +291,968 | 11.63% | 1,187,635,143 |
| 2011-11-09 | 2011-11-07 | 3.248 | 344,999,250 | -32,516 | 11.62% | 1,120,424,039 |
| 2011-11-08 | 2011-11-04 | 3.336 | 345,031,766 | +1,533,680 | 11.62% | 1,151,089,537 |
| 2011-11-07 | 2011-11-03 | 3.189 | 343,498,086 | +777,679 | 11.57% | 1,095,266,133 |
| 2011-11-04 | 2011-11-02 | 3.174 | 342,720,407 | -118,413 | 11.54% | 1,087,727,256 |
| 2011-11-03 | 2011-11-01 | 3.056 | 342,838,820 | +585,645 | 11.55% | 1,047,615,519 |
| 2011-11-02 | 2011-10-31 | 3.336 | 342,253,175 | +2,212,862 | 11.53% | 1,141,819,646 |
| 2011-11-01 | 2011-10-28 | 3.410 | 340,040,313 | +1,274,906 | 11.45% | 1,159,535,297 |
| 2011-10-31 | 2011-10-27 | 3.469 | 338,765,407 | -2,747,722 | 11.41% | 1,175,191,129 |
| 2011-10-28 | 2011-10-26 | 3.262 | 341,513,129 | +808,840 | 11.50% | 1,114,143,842 |
| 2011-10-27 | 2011-10-25 | 3.056 | 340,704,289 | +3,593,039 | 11.47% | 1,041,093,015 |
| 2011-10-26 | 2011-10-24 | 2.805 | 337,111,250 | -1,212,583 | 11.35% | 945,515,022 |
| 2011-10-25 | 2011-10-21 | 2.657 | 338,323,833 | -583,936 | 11.39% | 898,973,074 |
| 2011-10-24 | 2011-10-20 | 2.569 | 338,907,769 | -3,747,491 | 11.41% | 870,507,183 |
| 2011-10-21 | 2011-10-19 | 2.657 | 342,655,260 | -1,563,487 | 11.54% | 910,482,273 |
| 2011-10-20 | 2011-10-18 | 2.628 | 344,218,747 | -6,585,883 | 11.59% | 904,474,043 |
| 2011-10-19 | 2011-10-17 | 2.908 | 350,804,630 | -1,147,551 | 11.81% | 1,020,171,365 |
| 2011-10-18 | 2011-10-14 | 2.834 | 351,952,181 | +636,166 | 11.85% | 997,531,172 |
| 2011-10-17 | 2011-10-13 | 2.938 | 351,316,015 | +1,479,793 | 11.83% | 1,032,030,686 |
| 2011-10-14 | 2011-10-12 | 2.820 | 349,836,222 | -3,120,199 | 11.78% | 986,369,711 |
| 2011-10-13 | 2011-10-11 | 2.583 | 352,956,421 | +2,706,160 | 11.89% | 911,802,381 |
| 2011-10-12 | 2011-10-10 | 2.701 | 350,250,261 | +2,157,585 | 11.80% | 946,174,291 |
| 2011-10-11 | 2011-10-07 | 2.864 | 348,092,676 | +8,604,596 | 11.72% | 996,869,255 |
| 2011-10-10 | 2011-10-06 | 2.583 | 339,488,080 | +1,092,174 | 11.43% | 877,009,232 |
| 2011-10-07 | 2011-10-04 | 2.406 | 338,395,906 | +1,493,510 | 11.40% | 814,243,482 |
| 2011-10-06 | 2011-10-03 | 2.657 | 336,902,396 | +3,107,870 | 11.35% | 895,196,120 |
| 2011-10-04 | 2011-09-30 | 2.982 | 333,794,526 | -4,570,421 | 11.24% | 995,341,624 |
| 2011-10-03 | 2011-09-28 | 2.893 | 338,364,947 | +2,628,392 | 11.40% | 979,000,748 |
| 2011-09-30 | 2011-09-27 | 2.834 | 335,736,555 | +6,577,889 | 11.31% | 951,571,541 |
| 2011-09-28 | 2011-09-26 | 2.657 | 329,158,666 | -350,768 | 11.09% | 874,619,961 |
| 2011-09-27 | 2011-09-23 | 2.967 | 329,509,434 | +1,745,035 | 11.10% | 977,699,734 |
| 2011-09-26 | 2011-09-22 | 2.967 | 327,764,399 | -455,362 | 11.04% | 972,521,975 |
| 2011-09-23 | 2011-09-21 | 3.307 | 328,219,761 | +2,931,640 | 11.05% | 1,085,311,312 |
| 2011-09-22 | 2011-09-20 | 3.307 | 325,288,121 | -215,420 | 10.96% | 1,075,617,374 |
| 2011-09-21 | 2011-09-19 | 3.484 | 325,503,541 | +823,743 | 10.96% | 1,133,990,214 |
| 2011-09-20 | 2011-09-16 | 3.543 | 324,679,798 | +250,375 | 10.94% | 1,150,291,989 |
| 2011-09-19 | 2011-09-15 | 3.410 | 324,429,423 | -1,070,325 | 10.93% | 1,106,302,262 |
| 2011-09-16 | 2011-09-14 | 3.440 | 325,499,748 | -906,388 | 10.96% | 1,119,562,038 |
| 2011-09-15 | 2011-09-12 | 3.617 | 326,406,136 | +1,213,937 | 10.99% | 1,180,499,982 |
| 2011-09-14 | 2011-09-09 | 3.750 | 325,192,199 | +146,323 | 10.95% | 1,219,313,611 |
| 2011-09-12 | 2011-09-08 | 3.764 | 325,045,876 | -932,130 | 10.95% | 1,223,563,257 |
| 2011-09-09 | 2011-09-07 | 3.868 | 325,978,006 | +17,680 | 10.98% | 1,260,756,385 |
| 2011-09-08 | 2011-09-06 | 3.720 | 325,960,326 | +266,345 | 10.98% | 1,212,570,143 |
| 2011-09-07 | 2011-09-05 | 3.735 | 325,693,981 | +886,066 | 10.97% | 1,216,387,196 |
| 2011-09-06 | 2011-09-02 | 3.868 | 324,807,915 | +782,624 | 10.94% | 1,256,230,928 |
| 2011-09-05 | 2011-09-01 | 3.927 | 324,025,291 | +1,476,777 | 10.91% | 1,272,336,928 |
| 2011-09-02 | 2011-08-31 | 3.912 | 322,548,514 | -23,376,431 | 10.86% | 1,261,776,706 |
| 2011-09-01 | 2011-08-30 | 3.882 | 345,924,945 | +198,485 | 11.65% | 1,343,009,904 |
| 2011-08-31 | 2011-08-29 | 3.838 | 345,726,460 | +215,690 | 11.64% | 1,326,928,596 |
| 2011-08-30 | 2011-08-26 | 3.779 | 345,510,770 | +344,130 | 11.64% | 1,305,699,209 |
| 2011-08-29 | 2011-08-25 | 3.853 | 345,166,640 | +491,807 | 11.63% | 1,329,875,265 |
| 2011-08-26 | 2011-08-24 | 3.705 | 344,674,833 | +2,384,521 | 11.61% | 1,277,099,931 |
| 2011-08-25 | 2011-08-23 | 3.661 | 342,290,312 | +791,227 | 11.53% | 1,253,106,187 |
| 2011-08-24 | 2011-08-22 | 3.558 | 341,499,085 | +1,759,939 | 11.50% | 1,214,921,376 |
| 2011-08-23 | 2011-08-19 | 3.705 | 339,739,146 | +837,021 | 11.44% | 1,258,812,070 |
| 2011-08-22 | 2011-08-18 | 3.838 | 338,902,125 | -4,324,653 | 11.41% | 1,300,736,198 |
| 2011-08-19 | 2011-08-17 | 3.827 | 343,226,778 | +1,863,176 | 11.56% | 1,313,377,502 |
| 2011-08-18 | 2011-08-16 | 3.752 | 341,363,602 | +15,423,745 | 11.50% | 1,280,834,565 |
| 2011-08-17 | 2011-08-15 | 3.663 | 325,939,857 | +1,331,154 | 11.07% | 1,193,844,777 |
| 2011-08-16 | 2011-08-12 | 3.484 | 324,608,703 | +5,792,066 | 11.03% | 1,130,970,567 |
| 2011-08-15 | 2011-08-11 | 3.320 | 318,816,637 | +3,063,670 | 10.83% | 1,058,573,762 |
| 2011-08-12 | 2011-08-10 | 3.246 | 315,752,967 | +2,655,593 | 10.73% | 1,024,894,635 |
| 2011-08-11 | 2011-08-09 | 3.097 | 313,097,374 | +3,653,487 | 10.64% | 969,656,797 |
| 2011-08-10 | 2011-08-08 | 3.454 | 309,443,887 | +750,873 | 10.51% | 1,068,919,940 |
| 2011-08-09 | 2011-08-05 | 3.797 | 308,693,014 | +6,946,583 | 10.49% | 1,172,039,551 |
| 2011-08-08 | 2011-08-04 | 4.050 | 301,746,431 | +469,464 | 10.25% | 1,222,042,562 |
| 2011-08-05 | 2011-08-03 | 4.184 | 301,276,967 | -9,324,594 | 10.23% | 1,260,513,602 |
| 2011-08-04 | 2011-08-02 | 4.318 | 310,601,561 | +738,112 | 10.55% | 1,341,148,653 |
| 2011-08-03 | 2011-08-01 | 4.377 | 309,863,449 | +873,713 | 10.53% | 1,356,416,197 |
| 2011-08-02 | 2011-07-29 | 4.363 | 308,989,736 | +2,471,568 | 10.50% | 1,347,990,898 |
| 2011-08-01 | 2011-07-28 | 4.363 | 306,518,168 | +1,421,151 | 10.41% | 1,337,208,497 |
| 2011-07-29 | 2011-07-27 | 4.452 | 305,097,017 | +852,960 | 10.36% | 1,358,264,768 |
| 2011-07-28 | 2011-07-26 | 4.482 | 304,244,057 | +827,438 | 10.34% | 1,363,527,449 |
| 2011-07-27 | 2011-07-25 | 4.467 | 303,416,619 | +4,866,570 | 10.31% | 1,355,301,457 |
| 2011-07-26 | 2011-07-22 | 4.497 | 298,550,049 | +1,406,376 | 10.14% | 1,342,453,884 |
| 2011-07-25 | 2011-07-21 | 4.407 | 297,143,673 | -362,675 | 10.09% | 1,309,584,374 |
| 2011-07-22 | 2011-07-20 | 4.482 | 297,506,348 | +2,150,532 | 10.11% | 1,333,331,128 |
| 2011-07-21 | 2011-07-19 | 4.467 | 295,355,816 | +879,825 | 10.03% | 1,319,295,460 |
| 2011-07-20 | 2011-07-18 | 4.526 | 294,475,991 | +361,332 | 10.00% | 1,332,903,663 |
| 2011-07-19 | 2011-07-15 | 4.675 | 294,114,659 | +1,282,529 | 9.99% | 1,375,059,861 |
| 2011-07-18 | 2011-07-14 | 4.705 | 292,832,130 | +2,039,043 | 9.95% | 1,377,783,867 |
| 2011-07-15 | 2011-07-13 | 4.675 | 290,793,087 | +646,772 | 9.88% | 1,359,530,678 |
| 2011-07-14 | 2011-07-12 | 4.526 | 290,146,315 | +158,503 | 9.86% | 1,313,306,001 |
| 2011-07-13 | 2011-07-11 | 4.690 | 289,987,812 | -132,981 | 9.85% | 1,360,083,541 |
| 2011-07-12 | 2011-07-08 | 4.794 | 290,120,793 | +2,346,646 | 9.86% | 1,390,945,179 |
| 2011-07-11 | 2011-07-07 | 4.541 | 287,774,147 | -252,530 | 9.78% | 1,306,853,486 |
| 2011-07-08 | 2011-07-06 | 4.541 | 288,026,677 | -544,014 | 9.78% | 1,308,000,287 |
| 2011-07-07 | 2011-07-05 | 4.616 | 288,570,691 | -1,343 | 9.80% | 1,331,953,916 |
| 2011-07-06 | 2011-07-04 | 4.660 | 288,572,034 | -1,468,165 | 9.80% | 1,344,850,052 |
| 2011-07-05 | 2011-06-30 | 4.660 | 290,040,199 | +797,887 | 9.85% | 1,351,692,232 |
| 2011-07-04 | 2011-06-29 | 4.675 | 289,242,312 | +503,716 | 9.83% | 1,352,280,415 |
| 2011-06-30 | 2011-06-28 | 4.511 | 288,738,596 | +185,368 | 9.81% | 1,302,635,036 |
| 2011-06-29 | 2011-06-27 | 4.526 | 288,553,228 | +411,032 | 9.80% | 1,306,095,119 |
| 2011-06-28 | 2011-06-24 | 4.541 | 288,142,196 | -341,184 | 9.79% | 1,308,524,887 |
| 2011-06-27 | 2011-06-23 | 4.467 | 288,483,380 | +773,037 | 9.80% | 1,288,597,660 |
| 2011-06-24 | 2011-06-22 | 4.511 | 287,710,343 | -1,616,594 | 9.77% | 1,297,996,105 |
| 2011-06-23 | 2011-06-21 | 4.586 | 289,326,937 | +2,533,357 | 9.83% | 1,326,828,745 |
| 2011-06-22 | 2011-06-20 | 4.243 | 286,793,580 | +1,958,449 | 9.74% | 1,216,997,178 |
| 2011-06-21 | 2011-06-17 | 4.526 | 284,835,131 | +77,044 | 9.68% | 1,289,265,683 |
| 2011-06-20 | 2011-06-16 | 4.779 | 284,758,087 | +1,086,684 | 9.67% | 1,360,994,547 |
| 2011-06-17 | 2011-06-15 | 4.854 | 283,671,403 | -1,160,562 | 9.64% | 1,376,919,158 |
| 2011-06-16 | 2011-06-14 | 4.690 | 284,831,965 | +110,146 | 9.68% | 1,335,901,894 |
| 2011-06-15 | 2011-06-13 | 4.720 | 284,721,819 | -2,108,892 | 9.67% | 1,343,863,931 |
| 2011-06-14 | 2011-06-10 | 4.779 | 286,830,711 | +1,186,755 | 9.74% | 1,370,900,604 |
| 2011-06-13 | 2011-06-09 | 4.869 | 285,643,956 | +617,892 | 9.70% | 1,390,746,827 |
| 2011-06-10 | 2011-06-08 | 4.869 | 285,026,064 | +1,371,451 | 9.68% | 1,387,738,427 |
| 2011-06-09 | 2011-06-07 | 4.809 | 283,654,613 | +2,626,041 | 9.64% | 1,364,167,376 |
| 2011-06-08 | 2011-06-03 | 4.869 | 281,028,572 | +1,329,929 | 9.55% | 1,368,275,388 |
| 2011-06-07 | 2011-06-02 | 4.839 | 279,698,643 | +885,197 | 9.50% | 1,353,471,160 |
| 2011-06-03 | 2011-06-01 | 4.809 | 278,813,446 | +3,802,658 | 9.47% | 1,340,884,969 |
| 2011-06-02 | 2011-05-31 | 4.869 | 275,010,788 | +4,316,915 | 9.34% | 1,338,975,927 |
| 2011-06-01 | 2011-05-30 | 4.720 | 270,693,873 | +612,519 | 9.20% | 1,277,653,162 |
| 2011-05-31 | 2011-05-27 | 4.705 | 270,081,354 | -1,265,272 | 9.17% | 1,270,740,790 |
| 2011-05-30 | 2011-05-26 | 4.735 | 271,346,626 | -201,486 | 9.22% | 1,284,774,274 |
| 2011-05-27 | 2011-05-25 | 4.809 | 271,548,112 | +5,913,431 | 9.22% | 1,305,944,125 |
| 2011-05-26 | 2011-05-24 | 4.720 | 265,634,681 | +4,186,317 | 9.02% | 1,253,774,185 |
| 2011-05-25 | 2011-05-23 | 4.645 | 261,448,364 | +3,155,494 | 8.88% | 1,214,551,147 |
| 2011-05-24 | 2011-05-20 | 4.645 | 258,292,870 | +13,432 | 8.77% | 1,199,892,387 |
| 2011-05-23 | 2011-05-19 | 4.660 | 258,279,438 | +1,313,692 | 8.77% | 1,203,675,598 |
| 2011-05-20 | 2011-05-18 | 4.720 | 256,965,746 | -535,954 | 8.73% | 1,212,857,514 |
| 2011-05-19 | 2011-05-17 | 4.675 | 257,501,700 | -1,013,880 | 8.75% | 1,203,885,087 |
| 2011-05-18 | 2011-05-16 | 4.631 | 258,515,580 | +1,679,726 | 8.78% | 1,197,077,855 |
| 2011-05-17 | 2011-05-13 | 4.631 | 256,835,854 | +92,683 | 8.72% | 1,189,299,745 |
| 2011-05-16 | 2011-05-12 | 4.645 | 256,743,171 | +282,082 | 8.72% | 1,192,693,303 |
| 2011-05-13 | 2011-05-11 | 4.660 | 256,461,089 | +325,333 | 8.71% | 1,195,201,434 |
| 2011-05-12 | 2011-05-09 | 4.690 | 256,135,756 | -1,367,086 | 8.70% | 1,201,312,646 |
| 2011-05-11 | 2011-05-06 | 4.765 | 257,502,842 | -466,374 | 8.75% | 1,226,894,701 |
| 2011-05-09 | 2011-05-05 | 4.809 | 257,969,216 | -1,222,486 | 8.76% | 1,240,639,751 |
| 2011-05-06 | 2011-05-04 | 4.586 | 259,191,702 | -1,705,919 | 8.80% | 1,188,631,119 |
| 2011-05-05 | 2011-05-03 | 4.497 | 260,897,621 | +2,635,994 | 8.86% | 1,173,146,766 |
| 2011-05-04 | 2011-04-29 | 4.526 | 258,261,627 | +3,423,377 | 8.77% | 1,168,984,499 |
| 2011-05-03 | 2011-04-28 | 4.526 | 254,838,250 | +173,041 | 8.66% | 1,153,489,070 |
| 2011-04-29 | 2011-04-27 | 4.750 | 254,665,209 | -62,461 | 8.65% | 1,209,582,757 |
| 2011-04-28 | 2011-04-26 | 4.779 | 254,727,670 | -3,008,865 | 8.65% | 1,217,464,878 |
| 2011-04-27 | 2011-04-21 | 5.092 | 257,736,535 | +245,813 | 8.76% | 1,312,433,712 |
| 2011-04-26 | 2011-04-20 | 5.152 | 257,490,722 | -2,908,122 | 8.75% | 1,326,517,457 |
| 2011-04-21 | 2011-04-19 | 5.047 | 260,398,844 | -4,287,767 | 8.85% | 1,314,359,099 |
| 2011-04-20 | 2011-04-18 | 4.973 | 264,686,611 | -1,269,365 | 8.99% | 1,316,296,499 |
| 2011-04-19 | 2011-04-15 | 5.077 | 265,955,976 | -2,090,655 | 9.03% | 1,350,328,451 |
| 2011-04-18 | 2011-04-14 | 5.092 | 268,046,631 | -1,888,600 | 9.11% | 1,364,934,292 |
| 2011-04-15 | 2011-04-13 | 5.137 | 269,935,231 | +7,501,343 | 9.17% | 1,386,608,799 |
| 2011-04-14 | 2011-04-12 | 5.226 | 262,433,888 | -1,230,411 | 8.91% | 1,371,520,543 |
| 2011-04-13 | 2011-04-11 | 5.405 | 263,664,299 | -4,974,134 | 8.96% | 1,425,060,295 |
| 2011-04-12 | 2011-04-08 | 5.569 | 268,638,433 | +7,687,315 | 9.13% | 1,495,942,958 |
| 2011-04-11 | 2011-04-07 | 5.271 | 260,951,118 | +682,367 | 8.86% | 1,375,427,521 |
| 2011-04-08 | 2011-04-06 | 5.375 | 260,268,751 | +4,110,997 | 8.84% | 1,398,957,483 |
| 2011-04-07 | 2011-04-04 | 5.598 | 256,157,754 | +1,403,689 | 8.70% | 1,434,070,947 |
| 2011-04-06 | 2011-04-01 | 5.673 | 254,754,065 | +1,232,426 | 8.65% | 1,445,178,142 |
| 2011-04-04 | 2011-03-31 | 5.688 | 253,521,639 | -1,868,452 | 8.61% | 1,441,961,559 |
| 2011-04-01 | 2011-03-30 | 5.494 | 255,390,091 | -1,817,408 | 8.68% | 1,403,155,151 |
| 2011-03-31 | 2011-03-29 | 5.405 | 257,207,499 | -1,270,037 | 8.74% | 1,390,162,399 |
| 2011-03-30 | 2011-03-28 | 4.928 | 258,477,536 | +167,906 | 8.78% | 1,273,872,859 |
| 2011-03-29 | 2011-03-25 | 5.271 | 258,309,630 | -1,302,946 | 8.77% | 1,361,504,701 |
| 2011-03-28 | 2011-03-24 | 5.018 | 259,612,576 | -1,683,084 | 8.82% | 1,302,659,507 |
| 2011-03-25 | 2011-03-23 | 4.839 | 261,295,660 | +603,613 | 8.88% | 1,264,418,505 |
| 2011-03-24 | 2011-03-22 | 4.884 | 260,692,047 | +2,146,503 | 8.86% | 1,273,142,195 |
| 2011-03-23 | 2011-03-21 | 4.779 | 258,545,544 | +988,750 | 8.78% | 1,235,712,317 |
| 2011-03-22 | 2011-03-18 | 4.467 | 257,556,794 | -1,266,678 | 8.75% | 1,150,454,775 |
| 2011-03-21 | 2011-03-17 | 4.199 | 258,823,472 | +541,204 | 8.79% | 1,086,746,007 |
| 2011-03-18 | 2011-03-16 | 4.080 | 258,282,268 | -1,607,594 | 8.77% | 1,053,708,395 |
| 2011-03-16 | 2011-03-14 | 4.080 | 259,889,862 | +1,588,990 | 8.83% | 1,060,266,860 |
| 2011-03-15 | 2011-03-11 | 4.154 | 258,300,872 | +7,998,141 | 8.77% | 1,073,013,934 |
| 2011-03-14 | 2011-03-10 | 4.229 | 250,302,731 | -1,407,855 | 8.50% | 1,058,422,867 |
| 2011-03-11 | 2011-03-09 | 4.229 | 251,710,586 | +169,248 | 8.55% | 1,064,376,082 |
| 2011-03-10 | 2011-03-08 | 4.184 | 251,541,338 | -1,243,225 | 8.54% | 1,052,424,555 |
| 2011-03-09 | 2011-03-07 | 4.080 | 252,784,563 | -1,398,988 | 8.59% | 1,031,279,531 |
| 2011-03-07 | 2011-03-03 | 4.154 | 254,183,551 | -5,089,549 | 8.63% | 1,055,910,070 |
| 2011-03-04 | 2011-03-02 | 4.184 | 259,273,100 | -2,552,163 | 8.81% | 1,084,773,497 |
| 2011-03-03 | 2011-03-01 | 4.199 | 261,825,263 | +524,537 | 8.89% | 1,099,349,904 |
| 2011-03-02 | 2011-02-28 | 4.348 | 261,300,726 | +18,391,688 | 8.88% | 1,136,053,421 |
| 2011-03-01 | 2011-02-25 | 4.363 | 242,909,038 | +3,152,780 | 8.25% | 1,059,708,896 |
| 2011-02-28 | 2011-02-24 | 4.243 | 239,756,258 | -333,124 | 8.14% | 1,017,396,168 |
| 2011-02-25 | 2011-02-23 | 4.273 | 240,089,382 | -832,573 | 8.16% | 1,025,959,309 |
| 2011-02-24 | 2011-02-22 | 4.095 | 240,921,955 | -2,039,043 | 8.18% | 986,471,082 |
| 2011-02-23 | 2011-02-21 | 4.080 | 242,960,998 | -764,306 | 8.25% | 991,202,552 |
| 2011-02-22 | 2011-02-18 | 4.020 | 243,725,304 | -1,375,616 | 8.28% | 979,805,044 |
| 2011-02-21 | 2011-02-17 | 4.124 | 245,100,920 | -7,424,343 | 8.33% | 1,010,880,913 |
| 2011-02-18 | 2011-02-16 | 4.095 | 252,525,263 | +667,726 | 8.58% | 1,033,981,603 |
| 2011-02-17 | 2011-02-15 | 4.199 | 251,857,537 | -239,097 | 8.56% | 1,057,497,492 |
| 2011-02-16 | 2011-02-14 | 4.273 | 252,096,634 | +48,356 | 8.56% | 1,077,269,166 |
| 2011-02-15 | 2011-02-11 | 4.229 | 252,048,278 | -3,519,969 | 8.56% | 1,065,804,036 |
| 2011-02-14 | 2011-02-10 | 4.467 | 255,568,247 | -2,044,397 | 8.68% | 1,141,572,333 |
| 2011-02-11 | 2011-02-09 | 4.660 | 257,612,644 | +1,022,799 | 8.75% | 1,200,568,097 |
| 2011-02-10 | 2011-02-08 | 4.824 | 256,589,845 | -3,217,068 | 8.72% | 1,237,826,456 |
| 2011-02-09 | 2011-02-07 | 4.690 | 259,806,913 | -187,993 | 8.83% | 1,218,530,888 |
| 2011-02-08 | 2011-02-02 | 4.452 | 259,994,906 | -15,980,748 | 8.83% | 1,157,474,184 |
| 2011-02-07 | 2011-01-31 | 5.047 | 275,975,654 | +6,918 | 9.37% | 1,392,982,804 |
| 2011-02-01 | 2011-01-28 | 5.047 | 275,968,736 | +13,432 | 9.37% | 1,392,947,886 |
| 2011-01-27 | 2011-01-25 | 5.047 | 275,955,304 | -3,358,108 | 9.37% | 1,392,880,088 |
| 2011-01-26 | 2011-01-24 | 5.047 | 279,313,412 | -13,433 | 9.49% | 1,409,830,086 |
| 2011-01-17 | 2011-01-13 | 5.047 | 279,326,845 | +13,433 | 9.49% | 1,409,897,889 |
| 2011-01-12 | 2011-01-10 | 5.047 | 279,313,412 | -309,618 | 9.49% | 1,409,830,086 |
| 2011-01-11 | 2011-01-07 | 5.047 | 279,623,030 | +1,049,392 | 9.50% | 1,411,392,878 |
| 2011-01-10 | 2011-01-06 | 5.047 | 278,573,638 | +8,060 | 9.46% | 1,406,096,088 |
| 2011-01-04 | 2010-12-31 | 5.047 | 278,565,578 | +20,148 | 9.46% | 1,406,055,405 |
| 2011-01-03 | 2010-12-29 | 5.047 | 278,545,430 | +474,165 | 9.46% | 1,405,953,709 |
| 2010-12-23 | 2010-12-21 | 5.047 | 278,071,265 | -28,208 | 9.45% | 1,403,560,368 |
| 2010-12-22 | 2010-12-20 | 5.047 | 278,099,473 | +1,638,757 | 9.45% | 1,403,702,748 |
| 2010-12-21 | 2010-12-17 | 5.047 | 276,460,716 | -4,612,468 | 9.39% | 1,395,431,147 |
| 2010-12-20 | 2010-12-16 | 5.226 | 281,073,184 | -3,977,574 | 9.55% | 1,468,932,419 |
| 2010-12-17 | 2010-12-15 | 5.360 | 285,050,758 | +530,263 | 9.68% | 1,527,917,788 |
| 2010-12-16 | 2010-12-14 | 5.420 | 284,520,495 | +569,535 | 9.67% | 1,542,020,776 |
| 2010-12-15 | 2010-12-13 | 5.420 | 283,950,960 | +198,800 | 9.65% | 1,538,934,057 |
| 2010-12-14 | 2010-12-10 | 5.315 | 283,752,160 | +1,095,683 | 9.64% | 1,508,282,452 |
| 2010-12-13 | 2010-12-09 | 5.420 | 282,656,477 | -1,716,665 | 9.60% | 1,531,918,325 |
| 2010-12-10 | 2010-12-08 | 5.464 | 284,373,142 | -2,585,743 | 9.66% | 1,553,924,545 |
| 2010-12-09 | 2010-12-07 | 5.569 | 286,958,885 | -1,709,277 | 9.75% | 1,597,962,430 |
| 2010-12-08 | 2010-12-06 | 5.584 | 288,668,162 | +6,446,225 | 9.81% | 1,611,778,806 |
| 2010-12-07 | 2010-12-03 | 5.747 | 282,221,937 | -1,245,187 | 9.59% | 1,622,009,371 |
| 2010-12-06 | 2010-12-02 | 5.598 | 283,467,124 | -10,114,623 | 9.63% | 1,586,959,445 |
| 2010-12-03 | 2010-12-01 | 5.673 | 293,581,747 | +1,267,631 | 9.98% | 1,665,441,231 |
| 2010-12-02 | 2010-11-30 | 5.911 | 292,314,116 | +28,698,797 | 9.93% | 1,727,887,970 |
| 2010-12-01 | 2010-11-29 | 6.611 | 263,615,319 | -2,657,658 | 8.96% | 1,742,725,155 |
| 2010-11-30 | 2010-11-26 | 6.536 | 266,272,977 | -2,454,995 | 9.05% | 1,740,471,435 |
| 2010-11-29 | 2010-11-25 | 6.656 | 268,727,972 | -2,952,448 | 9.18% | 1,788,527,754 |
| 2010-11-26 | 2010-11-24 | 6.432 | 271,680,420 | +452,941 | 9.28% | 1,747,500,758 |
| 2010-11-25 | 2010-11-23 | 6.239 | 271,227,479 | +904,824 | 9.27% | 1,692,088,197 |
| 2010-11-24 | 2010-11-22 | 6.328 | 270,322,655 | +1,487,504 | 9.23% | 1,710,592,881 |
| 2010-11-23 | 2010-11-19 | 6.239 | 268,835,151 | +4,792,279 | 9.18% | 1,677,163,345 |
| 2010-11-22 | 2010-11-18 | 6.224 | 264,042,872 | +651,473 | 9.02% | 1,643,334,662 |
| 2010-11-19 | 2010-11-17 | 6.328 | 263,391,399 | +37,141 | 9.00% | 1,666,732,121 |
| 2010-11-18 | 2010-11-16 | 6.447 | 263,354,258 | +3,776,095 | 9.00% | 1,697,866,451 |
| 2010-11-17 | 2010-11-15 | 6.477 | 259,578,163 | +6,033,178 | 8.87% | 1,681,251,549 |
| 2010-11-16 | 2010-11-12 | 6.551 | 253,544,985 | -1,701,890 | 8.66% | 1,661,051,077 |
| 2010-11-15 | 2010-11-11 | 6.775 | 255,246,875 | +2,015,084 | 8.72% | 1,729,207,523 |
| 2010-11-12 | 2010-11-10 | 6.656 | 253,231,791 | +993,110 | 8.65% | 1,685,392,417 |
| 2010-11-11 | 2010-11-09 | 6.670 | 252,238,681 | +7,531,566 | 8.62% | 1,682,538,407 |
| 2010-11-10 | 2010-11-08 | 6.775 | 244,707,115 | +1,623,083 | 8.36% | 1,657,804,368 |
| 2010-11-09 | 2010-11-05 | 6.656 | 243,084,032 | +207,172 | 8.31% | 1,617,853,677 |
| 2010-11-08 | 2010-11-04 | 6.700 | 242,876,860 | +34,308,249 | 8.30% | 1,627,323,662 |
| 2010-11-05 | 2010-11-03 | 6.551 | 208,568,611 | +157,844 | 8.53% | 1,366,397,036 |
| 2010-11-04 | 2010-11-02 | 6.581 | 208,410,767 | +4,555,078 | 8.53% | 1,371,569,147 |
| 2010-11-03 | 2010-11-01 | 6.611 | 203,855,689 | +953,156 | 8.34% | 1,347,662,339 |
| 2010-11-02 | 2010-10-29 | 6.596 | 202,902,533 | +319,020 | 8.30% | 1,338,340,070 |
| 2010-11-01 | 2010-10-28 | 6.581 | 202,583,513 | -2,177,104 | 8.29% | 1,333,219,488 |
| 2010-10-29 | 2010-10-27 | 6.328 | 204,760,617 | +4,142,531 | 8.38% | 1,295,718,458 |
| 2010-10-28 | 2010-10-26 | 6.522 | 200,618,086 | +17,063,208 | 8.21% | 1,308,336,565 |
| 2010-10-27 | 2010-10-25 | 6.834 | 183,554,878 | -5,247,020 | 7.51% | 1,254,451,577 |
| 2010-10-26 | 2010-10-22 | 6.834 | 188,801,898 | -1,110,997 | 7.72% | 1,290,310,785 |
| 2010-10-25 | 2010-10-21 | 6.953 | 189,912,895 | -518,492 | 7.77% | 1,320,524,979 |
| 2010-10-22 | 2010-10-20 | 6.953 | 190,431,387 | +850,945 | 7.79% | 1,324,130,219 |
| 2010-10-21 | 2010-10-19 | 7.117 | 189,580,442 | -499,261 | 7.76% | 1,349,263,320 |
| 2010-10-20 | 2010-10-18 | 6.834 | 190,079,703 | +1,327,364 | 7.78% | 1,299,043,566 |
| 2010-10-19 | 2010-10-15 | 6.924 | 188,752,339 | -292,800 | 7.72% | 1,306,834,469 |
| 2010-10-18 | 2010-10-14 | 7.132 | 189,045,139 | -279,579 | 7.74% | 1,348,268,270 |
| 2010-10-15 | 2010-10-13 | 6.507 | 189,324,718 | -96,515 | 7.75% | 1,231,867,625 |
| 2010-10-14 | 2010-10-12 | 6.551 | 189,421,233 | +3,244,935 | 7.75% | 1,240,956,681 |
| 2010-10-13 | 2010-10-11 | 6.417 | 186,176,298 | +561,812 | 7.62% | 1,194,749,745 |
| 2010-10-12 | 2010-10-08 | 6.551 | 185,614,486 | -880,492 | 7.60% | 1,216,017,512 |
| 2010-10-11 | 2010-10-07 | 6.596 | 186,494,978 | +420,435 | 7.64% | 1,230,116,244 |
| 2010-10-08 | 2010-10-06 | 6.432 | 186,074,543 | +525,645 | 7.62% | 1,196,867,278 |
| 2010-10-07 | 2010-10-05 | 6.313 | 185,548,898 | -269,321 | 7.60% | 1,171,384,632 |
| 2010-10-06 | 2010-10-04 | 6.388 | 185,818,219 | +859,810 | 7.61% | 1,186,918,424 |
| 2010-10-05 | 2010-09-30 | 6.209 | 184,958,409 | +177,308 | 7.58% | 1,148,379,475 |
| 2010-10-04 | 2010-09-29 | 6.105 | 184,781,101 | +1,089,357 | 7.57% | 1,128,019,723 |
| 2010-09-30 | 2010-09-28 | 6.134 | 183,691,744 | +184,025 | 7.52% | 1,126,839,700 |
| 2010-09-29 | 2010-09-27 | 6.194 | 183,507,719 | -719,979 | 7.52% | 1,136,640,047 |
| 2010-09-28 | 2010-09-24 | 6.194 | 184,227,698 | +1,522,432 | 7.55% | 1,141,099,571 |
| 2010-09-27 | 2010-09-22 | 6.149 | 182,705,266 | +3,393,033 | 7.48% | 1,123,508,604 |
| 2010-09-24 | 2010-09-21 | 6.209 | 179,312,233 | -1,067,207 | 7.34% | 1,113,323,202 |
| 2010-09-22 | 2010-09-20 | 6.283 | 180,379,440 | +676,995 | 7.39% | 1,133,377,981 |
| 2010-09-21 | 2010-09-17 | 6.388 | 179,702,445 | +369,392 | 7.36% | 1,147,853,768 |
| 2010-09-20 | 2010-09-16 | 6.179 | 179,333,053 | +1,348,616 | 7.35% | 1,108,112,170 |
| 2010-09-17 | 2010-09-15 | 6.283 | 177,984,437 | +152,458 | 7.29% | 1,118,329,461 |
| 2010-09-16 | 2010-09-14 | 6.402 | 177,831,979 | -333,124 | 7.31% | 1,138,553,920 |
| 2010-09-15 | 2010-09-13 | 6.388 | 178,165,103 | -903,331 | 7.32% | 1,138,033,958 |
| 2010-09-14 | 2010-09-10 | 6.432 | 179,068,434 | +1,028,112 | 7.36% | 1,151,802,637 |
| 2010-09-13 | 2010-09-09 | 6.134 | 178,040,322 | +476,852 | 7.32% | 1,092,171,584 |
| 2010-09-10 | 2010-09-08 | 5.956 | 177,563,470 | -178,652 | 7.34% | 1,057,520,758 |
| 2010-09-09 | 2010-09-07 | 6.090 | 177,742,122 | +69,849 | 7.35% | 1,082,402,919 |
| 2010-09-08 | 2010-09-06 | 6.105 | 177,672,273 | +2,245,903 | 7.35% | 1,084,622,979 |
| 2010-09-07 | 2010-09-03 | 6.045 | 175,426,370 | -353,273 | 7.25% | 1,060,464,651 |
| 2010-09-06 | 2010-09-02 | 6.075 | 175,779,643 | +557,446 | 7.27% | 1,067,834,694 |
| 2010-09-03 | 2010-09-01 | 5.941 | 175,222,197 | +5,649,682 | 7.24% | 1,040,967,817 |
| 2010-09-02 | 2010-08-31 | 5.881 | 169,572,515 | -60,379 | 7.02% | 997,304,648 |
| 2010-09-01 | 2010-08-30 | 5.896 | 169,632,894 | -27,067 | 7.02% | 1,000,185,475 |
| 2010-08-31 | 2010-08-27 | 5.866 | 169,659,961 | +1,171,309 | 7.02% | 995,292,819 |
| 2010-08-30 | 2010-08-26 | 5.941 | 168,488,652 | -67,163 | 6.97% | 1,000,964,874 |
| 2010-08-27 | 2010-08-25 | 5.911 | 168,555,815 | -68,505 | 6.97% | 996,344,511 |
| 2010-08-26 | 2010-08-24 | 5.852 | 168,624,320 | +838,184 | 6.98% | 986,706,633 |
| 2010-08-25 | 2010-08-23 | 5.866 | 167,786,136 | +181,002 | 6.94% | 984,300,216 |
| 2010-08-24 | 2010-08-20 | 5.881 | 167,605,134 | -650,398 | 6.94% | 985,733,915 |
| 2010-08-23 | 2010-08-19 | 5.866 | 168,255,532 | -3,212,501 | 6.97% | 987,053,880 |
| 2010-08-20 | 2010-08-18 | 5.703 | 171,468,033 | +868,780 | 7.11% | 977,816,195 |
| 2010-08-19 | 2010-08-17 | 5.732 | 170,599,253 | +322,714 | 7.07% | 977,942,095 |
| 2010-08-18 | 2010-08-16 | 5.747 | 170,276,539 | +3,548,715 | 7.06% | 978,627,476 |
| 2010-08-17 | 2010-08-13 | 5.643 | 166,727,824 | -234,463 | 6.91% | 940,854,742 |
| 2010-08-16 | 2010-08-12 | 5.703 | 166,962,287 | +153,197 | 6.92% | 952,121,659 |
| 2010-08-13 | 2010-08-11 | 5.762 | 166,809,090 | +1,476,591 | 6.91% | 961,182,741 |
| 2010-08-12 | 2010-08-10 | 5.877 | 165,332,499 | +3,846,894 | 6.85% | 971,647,570 |
| 2010-08-11 | 2010-08-09 | 5.862 | 161,485,605 | +4,493,571 | 6.69% | 946,624,783 |
| 2010-08-10 | 2010-08-06 | 5.832 | 156,992,034 | -925,638 | 6.55% | 915,588,252 |
| 2010-08-09 | 2010-08-05 | 5.877 | 157,917,672 | +4,589,367 | 6.58% | 928,071,149 |
| 2010-08-06 | 2010-08-04 | 5.922 | 153,328,305 | +1,574,590 | 6.39% | 907,978,383 |
| 2010-08-05 | 2010-08-03 | 5.937 | 151,753,715 | -6,996,112 | 6.33% | 900,923,316 |
| 2010-08-04 | 2010-08-02 | 5.922 | 158,749,827 | +897,937 | 6.62% | 940,083,511 |
| 2010-08-03 | 2010-07-30 | 5.892 | 157,851,890 | +472,127 | 6.58% | 930,045,073 |
| 2010-08-02 | 2010-07-29 | 5.877 | 157,379,763 | -285,138 | 6.56% | 924,909,895 |
| 2010-07-30 | 2010-07-28 | 5.922 | 157,664,901 | -84,445 | 6.57% | 933,658,804 |
| 2010-07-29 | 2010-07-27 | 5.937 | 157,749,346 | -517,642 | 6.58% | 936,517,857 |
| 2010-07-28 | 2010-07-26 | 6.041 | 158,266,988 | -5,012,183 | 6.61% | 956,158,061 |
| 2010-07-27 | 2010-07-23 | 6.071 | 163,279,171 | -2,877,725 | 7.15% | 991,322,147 |
| 2010-07-26 | 2010-07-22 | 5.847 | 166,156,896 | +620,569 | 7.28% | 971,523,066 |
| 2010-07-23 | 2010-07-21 | 6.041 | 165,536,327 | -287,548 | 7.25% | 1,000,075,224 |
| 2010-07-22 | 2010-07-20 | 6.176 | 165,823,875 | -9,362 | 7.27% | 1,024,130,027 |
| 2010-07-21 | 2010-07-19 | 6.266 | 165,833,237 | +35,442 | 7.27% | 1,039,067,089 |
| 2010-07-20 | 2010-07-16 | 6.296 | 165,797,795 | +633,943 | 7.26% | 1,043,803,706 |
| 2010-07-19 | 2010-07-15 | 6.311 | 165,163,852 | +1,664,369 | 7.30% | 1,042,282,491 |
| 2010-07-16 | 2010-07-14 | 6.370 | 163,499,483 | +3,279,853 | 7.23% | 1,041,559,228 |
| 2010-07-15 | 2010-07-13 | 6.355 | 160,219,630 | +4,782,341 | 7.09% | 1,018,269,283 |
| 2010-07-14 | 2010-07-12 | 6.326 | 155,437,289 | +1,873,744 | 6.87% | 983,226,486 |
| 2010-07-13 | 2010-07-09 | 6.430 | 153,563,545 | +1,520,995 | 6.79% | 987,448,770 |
| 2010-07-12 | 2010-07-08 | 6.400 | 152,042,550 | -1,211,595 | 6.72% | 973,121,129 |
| 2010-07-09 | 2010-07-07 | 6.296 | 153,254,145 | -86,934 | 6.78% | 964,833,366 |
| 2010-07-08 | 2010-07-06 | 6.266 | 153,341,079 | -1,262,536 | 6.81% | 960,794,540 |
| 2010-07-07 | 2010-07-05 | 6.281 | 154,603,615 | -1,627,656 | 6.87% | 971,017,201 |
| 2010-07-06 | 2010-07-02 | 6.296 | 156,231,271 | -1,369,531 | 6.94% | 983,576,288 |
| 2010-07-05 | 2010-06-30 | 6.565 | 157,600,802 | -917,479 | 7.00% | 1,034,620,149 |
| 2010-07-02 | 2010-06-29 | 6.221 | 158,518,281 | +658,148 | 7.04% | 986,122,057 |
| 2010-06-30 | 2010-06-28 | 6.385 | 157,860,133 | -457,870 | 7.01% | 1,007,994,884 |
| 2010-06-29 | 2010-06-25 | 6.341 | 158,318,003 | -1,919,214 | 7.03% | 1,003,816,080 |
| 2010-06-28 | 2010-06-24 | 6.400 | 160,237,217 | +251,437 | 7.12% | 1,025,569,628 |
| 2010-06-25 | 2010-06-23 | 6.266 | 159,985,780 | +41,461 | 7.11% | 1,002,428,474 |
| 2010-06-24 | 2010-06-22 | 6.355 | 159,944,319 | +212,652 | 7.10% | 1,016,519,555 |
| 2010-06-23 | 2010-06-21 | 6.266 | 159,731,667 | -1,218,402 | 7.10% | 1,000,836,270 |
| 2010-06-22 | 2010-06-18 | 6.370 | 160,950,069 | +247,425 | 7.15% | 1,025,318,408 |
| 2010-06-21 | 2010-06-17 | 6.131 | 160,702,644 | +3,037,311 | 7.14% | 985,291,797 |
| 2010-06-18 | 2010-06-15 | 5.982 | 157,665,333 | +246,087 | 7.01% | 943,092,285 |
| 2010-06-17 | 2010-06-14 | 5.862 | 157,419,246 | -329,008 | 7.00% | 922,787,883 |
| 2010-06-15 | 2010-06-11 | 5.727 | 157,748,254 | +731,442 | 7.02% | 903,485,784 |
| 2010-06-14 | 2010-06-10 | 5.443 | 157,016,812 | -9,362 | 6.98% | 854,683,909 |
| 2010-06-11 | 2010-06-09 | 5.354 | 157,026,174 | +341,045 | 6.98% | 840,645,832 |
| 2010-06-10 | 2010-06-08 | 5.488 | 156,685,129 | -328,340 | 6.97% | 859,907,689 |
| 2010-06-09 | 2010-06-07 | 5.638 | 157,013,469 | +92,283 | 6.98% | 885,189,487 |
| 2010-06-08 | 2010-06-04 | 5.578 | 156,921,186 | +1,051,891 | 6.98% | 875,282,816 |
| 2010-06-07 | 2010-06-03 | 5.488 | 155,869,295 | +135,750 | 6.93% | 855,430,289 |
| 2010-06-04 | 2010-06-02 | 5.443 | 155,733,545 | +66,203 | 6.93% | 847,698,748 |
| 2010-06-03 | 2010-06-01 | 5.593 | 155,667,342 | -267,487 | 6.93% | 870,616,915 |
| 2010-06-02 | 2010-05-31 | 5.787 | 155,934,829 | +968,970 | 6.94% | 902,427,002 |
| 2010-06-01 | 2010-05-28 | 5.787 | 154,965,859 | +476,126 | 6.89% | 896,819,373 |
| 2010-05-31 | 2010-05-27 | 5.787 | 154,489,733 | -566,403 | 6.87% | 894,063,934 |
| 2010-05-28 | 2010-05-26 | 5.279 | 155,056,136 | +1,475,858 | 6.90% | 818,505,592 |
| 2010-05-27 | 2010-05-25 | 5.383 | 153,580,278 | +635,414 | 6.83% | 826,791,377 |
| 2010-05-26 | 2010-05-24 | 5.892 | 152,944,864 | +1,709,908 | 6.80% | 901,133,444 |
| 2010-05-25 | 2010-05-20 | 5.503 | 151,234,956 | +102,982 | 6.73% | 832,258,025 |
| 2010-05-24 | 2010-05-19 | 5.697 | 151,131,974 | +3,124,244 | 6.72% | 861,071,706 |
| 2010-05-20 | 2010-05-18 | 5.817 | 148,007,730 | -392,403 | 6.58% | 860,977,868 |
| 2010-05-19 | 2010-05-17 | 5.802 | 148,400,133 | +4,245,012 | 6.60% | 861,041,342 |
| 2010-05-18 | 2010-05-14 | 5.982 | 144,155,121 | +1,207,033 | 6.41% | 862,279,487 |
| 2010-05-17 | 2010-05-13 | 6.071 | 142,948,088 | +2,276,311 | 6.36% | 867,885,381 |
| 2010-05-14 | 2010-05-12 | 5.817 | 140,671,777 | -377,156 | 6.26% | 818,303,791 |
| 2010-05-13 | 2010-05-11 | 5.817 | 141,048,933 | -817,172 | 6.27% | 820,497,751 |
| 2010-05-12 | 2010-05-10 | 6.086 | 141,866,105 | -46,810 | 6.31% | 863,437,771 |
| 2010-05-11 | 2010-05-07 | 5.937 | 141,912,915 | +4,842,845 | 6.31% | 842,500,983 |
| 2010-05-10 | 2010-05-06 | 6.056 | 137,070,070 | +230,038 | 6.10% | 830,148,230 |
| 2010-05-07 | 2010-05-05 | 6.131 | 136,840,032 | +571,084 | 6.09% | 838,986,576 |
| 2010-05-06 | 2010-05-04 | 6.610 | 136,268,948 | +387,856 | 6.06% | 900,693,774 |
| 2010-05-05 | 2010-05-03 | 6.729 | 135,881,092 | -168,517 | 6.04% | 914,385,921 |
| 2010-05-04 | 2010-04-30 | 6.669 | 136,049,609 | -504,212 | 6.05% | 907,381,969 |
| 2010-05-03 | 2010-04-29 | 6.699 | 136,553,821 | -2,020,861 | 6.08% | 914,828,865 |
| 2010-04-30 | 2010-04-28 | 6.819 | 138,574,682 | -109,001 | 6.17% | 944,945,414 |
| 2010-04-29 | 2010-04-27 | 6.684 | 138,683,683 | -89,608 | 6.17% | 927,023,787 |
| 2010-04-28 | 2010-04-26 | 6.789 | 138,773,291 | +4,451,913 | 6.17% | 942,149,298 |
| 2010-04-27 | 2010-04-23 | 6.460 | 134,321,378 | +392,536 | 5.98% | 867,734,518 |
| 2010-04-26 | 2010-04-22 | 6.296 | 133,928,842 | +4,013 | 5.96% | 843,168,160 |
| 2010-04-23 | 2010-04-21 | 6.385 | 133,924,829 | +671,391 | 5.96% | 855,159,184 |
| 2010-04-22 | 2010-04-20 | 6.385 | 133,253,438 | +144,443 | 5.93% | 850,872,106 |
| 2010-04-21 | 2010-04-19 | 6.385 | 133,108,995 | -2,667,109 | 5.92% | 849,949,784 |
| 2010-04-20 | 2010-04-16 | 6.385 | 135,776,104 | -231,777 | 6.04% | 866,980,254 |
| 2010-04-19 | 2010-04-15 | 6.385 | 136,007,881 | +346,395 | 6.05% | 868,460,235 |
| 2010-04-16 | 2010-04-14 | 6.445 | 135,661,486 | +222,014 | 6.04% | 874,363,115 |
| 2010-04-15 | 2010-04-13 | 6.400 | 135,439,472 | -218,269 | 6.03% | 866,856,100 |
| 2010-04-14 | 2010-04-12 | 6.490 | 135,657,741 | +476,126 | 6.04% | 880,424,864 |
| 2010-04-13 | 2010-04-09 | 6.595 | 135,181,615 | -811,822 | 6.01% | 891,485,345 |
| 2010-04-12 | 2010-04-08 | 6.550 | 135,993,437 | -1,674,466 | 6.05% | 890,738,141 |
| 2010-04-09 | 2010-04-07 | 6.789 | 137,667,903 | +1,698,540 | 6.13% | 934,644,680 |
| 2010-04-08 | 2010-04-01 | 6.565 | 135,969,363 | -2,071,684 | 6.05% | 892,613,748 |
| 2010-04-07 | 2010-03-31 | 6.520 | 138,041,047 | +108,332 | 6.14% | 900,021,165 |
| 2010-04-01 | 2010-03-30 | 6.580 | 137,932,715 | +361,107 | 6.14% | 907,565,440 |
| 2010-03-31 | 2010-03-29 | 6.296 | 137,571,608 | +2,260,262 | 6.12% | 866,101,713 |
| 2010-03-30 | 2010-03-26 | 6.281 | 135,311,346 | +1,945,965 | 6.02% | 849,848,462 |
| 2010-03-29 | 2010-03-25 | 6.101 | 133,365,381 | -2,654,804 | 5.93% | 813,694,277 |
| 2010-03-26 | 2010-03-24 | 6.116 | 136,020,185 | +2,071,683 | 6.05% | 831,925,924 |
| 2010-03-25 | 2010-03-23 | 6.086 | 133,948,502 | +4,012 | 5.96% | 815,248,970 |
| 2010-03-24 | 2010-03-22 | 6.161 | 133,944,490 | -306,272 | 5.96% | 825,239,595 |
| 2010-03-23 | 2010-03-19 | 6.101 | 134,250,762 | -2,517,717 | 5.97% | 819,096,200 |
| 2010-03-22 | 2010-03-18 | 6.266 | 136,768,479 | -2,408,717 | 6.09% | 856,955,023 |
| 2010-03-19 | 2010-03-17 | 6.266 | 139,177,196 | -890,730 | 6.20% | 872,047,405 |
| 2010-03-18 | 2010-03-16 | 6.101 | 140,067,926 | -580,446 | 6.23% | 854,588,117 |
| 2010-03-17 | 2010-03-15 | 6.206 | 140,648,372 | +199,277 | 6.26% | 872,852,368 |
| 2010-03-16 | 2010-03-12 | 6.311 | 140,449,095 | -395,880 | 6.25% | 886,317,623 |
| 2010-03-15 | 2010-03-11 | 6.385 | 140,844,975 | +5,350 | 6.27% | 899,346,855 |
| 2010-03-12 | 2010-03-10 | 6.580 | 140,839,625 | -244,750 | 6.27% | 926,692,237 |
| 2010-03-11 | 2010-03-09 | 6.550 | 141,084,375 | +1,427,041 | 6.28% | 924,083,078 |
| 2010-03-10 | 2010-03-08 | 6.565 | 139,657,334 | +1,049,885 | 6.22% | 916,824,596 |
| 2010-03-09 | 2010-03-05 | 6.535 | 138,607,449 | +93,620 | 6.17% | 905,786,818 |
| 2010-03-08 | 2010-03-04 | 6.565 | 138,513,829 | +941,553 | 6.17% | 909,317,697 |
| 2010-03-05 | 2010-03-03 | 6.565 | 137,572,276 | +74,896 | 6.12% | 903,136,576 |
| 2010-03-04 | 2010-03-02 | 6.341 | 137,497,380 | +905,442 | 6.12% | 871,802,817 |
| 2010-03-03 | 2010-03-01 | 6.191 | 136,591,938 | -506,887 | 6.08% | 845,635,870 |
| 2010-03-02 | 2010-02-26 | 6.086 | 137,098,825 | -36,111 | 6.10% | 834,422,738 |
| 2010-03-01 | 2010-02-25 | 6.086 | 137,134,936 | +34,105 | 6.10% | 834,642,520 |
| 2010-02-26 | 2010-02-24 | 6.086 | 137,100,831 | -13,375 | 6.10% | 834,434,948 |
| 2010-02-25 | 2010-02-23 | 6.041 | 137,114,206 | +312,960 | 6.10% | 828,365,125 |
| 2010-02-24 | 2010-02-22 | 5.937 | 136,801,246 | +284,873 | 6.09% | 812,154,300 |
| 2010-02-23 | 2010-02-19 | 5.847 | 136,516,373 | -16,049 | 6.08% | 798,214,269 |
| 2010-02-22 | 2010-02-18 | 6.086 | 136,532,422 | -197,940 | 6.08% | 830,975,447 |
| 2010-02-19 | 2010-02-17 | 6.056 | 136,730,362 | -107,664 | 6.09% | 828,090,830 |
| 2010-02-18 | 2010-02-12 | 5.892 | 136,838,026 | -90,945 | 6.09% | 806,233,818 |
| 2010-02-17 | 2010-02-11 | 5.802 | 136,928,971 | -1,340,288 | 6.10% | 794,483,823 |
| 2010-02-12 | 2010-02-10 | 5.593 | 138,269,259 | +1,746,867 | 6.16% | 773,312,849 |
| 2010-02-11 | 2010-02-09 | 5.578 | 136,522,392 | +246,088 | 6.08% | 761,501,405 |
| 2010-02-10 | 2010-02-08 | 5.443 | 136,276,304 | +1,324,059 | 6.07% | 741,787,855 |
| 2010-02-09 | 2010-02-05 | 5.727 | 134,952,245 | -415,942 | 6.01% | 772,924,148 |
| 2010-02-08 | 2010-02-04 | 6.012 | 135,368,187 | +144,443 | 6.03% | 813,768,086 |
| 2010-02-05 | 2010-02-03 | 6.116 | 135,223,744 | +826,533 | 6.02% | 827,054,736 |
| 2010-02-04 | 2010-02-02 | 6.116 | 134,397,211 | -128,393 | 5.98% | 821,999,499 |
| 2010-02-03 | 2010-02-01 | 5.997 | 134,525,604 | +565,734 | 5.99% | 806,691,186 |
| 2010-02-02 | 2010-01-29 | 6.206 | 133,959,870 | +918,148 | 5.96% | 831,344,069 |
| 2010-02-01 | 2010-01-28 | 6.071 | 133,041,722 | -276,849 | 5.92% | 807,740,538 |
| 2010-01-29 | 2010-01-27 | 5.907 | 133,318,571 | +7,232,837 | 5.94% | 787,491,245 |
| 2010-01-28 | 2010-01-26 | 7.223 | 126,085,734 | -3,619,080 | 5.61% | 910,691,054 |
| 2010-01-26 | 2010-01-22 | 7.223 | 129,704,814 | +124,381 | 5.77% | 936,830,916 |
| 2010-01-22 | 2010-01-20 | 7.223 | 129,580,433 | -534,973 | 5.77% | 935,932,538 |
| 2010-01-20 | 2010-01-18 | 7.223 | 130,115,406 | +4,013 | 5.79% | 939,796,537 |
| 2010-01-19 | 2010-01-15 | 7.223 | 130,111,393 | -1,468,502 | 5.79% | 939,767,552 |
| 2010-01-18 | 2010-01-14 | 7.163 | 131,579,895 | -917,479 | 5.86% | 942,503,643 |
| 2010-01-15 | 2010-01-13 | 7.462 | 132,497,374 | +8,400,483 | 5.90% | 988,702,893 |
| 2010-01-14 | 2010-01-12 | 7.133 | 124,096,891 | +4,406,842 | 5.53% | 885,191,569 |
| 2010-01-13 | 2010-01-11 | 6.550 | 119,690,049 | -234,118 | 5.33% | 783,953,212 |
| 2010-01-12 | 2010-01-08 | 6.400 | 119,924,167 | -319,646 | 5.34% | 767,553,167 |
| 2010-01-11 | 2010-01-07 | 6.490 | 120,243,813 | -707,502 | 5.35% | 780,387,775 |
| 2010-01-08 | 2010-01-06 | 6.580 | 120,951,315 | -61,522 | 5.39% | 795,831,746 |
| 2010-01-07 | 2010-01-05 | 6.669 | 121,012,837 | -723,552 | 5.39% | 807,094,318 |
| 2010-01-06 | 2010-01-04 | 6.445 | 121,736,389 | +141,768 | 5.42% | 784,613,315 |
| 2010-01-05 | 2009-12-31 | 6.341 | 121,594,621 | +168,517 | 5.41% | 770,971,295 |
| 2010-01-04 | 2009-12-29 | 6.505 | 121,426,104 | -60,853 | 5.41% | 789,876,706 |
| 2009-12-30 | 2009-12-28 | 6.370 | 121,486,957 | +60,853 | 5.41% | 773,922,088 |
| 2009-12-29 | 2009-12-24 | 6.012 | 121,426,104 | +302,260 | 5.41% | 729,955,024 |
| 2009-12-28 | 2009-12-22 | 5.742 | 121,123,844 | +712,851 | 5.40% | 695,534,790 |
| 2009-12-23 | 2009-12-21 | 5.638 | 120,410,993 | +742,276 | 5.36% | 678,836,955 |
| 2009-12-22 | 2009-12-18 | 5.503 | 119,668,717 | -486,826 | 5.33% | 658,546,494 |
| 2009-12-21 | 2009-12-17 | 5.668 | 120,155,543 | +195,265 | 5.35% | 680,990,430 |
| 2009-12-18 | 2009-12-16 | 5.488 | 119,960,278 | -423,966 | 5.35% | 658,357,089 |
| 2009-12-17 | 2009-12-15 | 5.473 | 120,384,244 | -291,560 | 5.36% | 658,883,639 |
| 2009-12-16 | 2009-12-14 | 5.518 | 120,675,804 | +470,776 | 5.38% | 665,893,163 |
| 2009-12-15 | 2009-12-11 | 5.503 | 120,205,028 | +632,606 | 5.36% | 661,497,856 |
| 2009-12-14 | 2009-12-10 | 5.398 | 119,572,422 | +766,349 | 5.33% | 645,499,955 |
| 2009-12-11 | 2009-12-09 | 5.368 | 118,806,073 | +2,667,510 | 5.29% | 637,809,639 |
| 2009-12-10 | 2009-12-08 | 5.354 | 116,138,563 | +208,639 | 5.18% | 621,752,390 |
| 2009-12-09 | 2009-12-07 | 5.443 | 115,929,924 | -421,291 | 5.17% | 631,037,144 |
| 2009-12-08 | 2009-12-04 | 5.114 | 116,351,215 | +118,363 | 5.19% | 595,052,134 |
| 2009-12-07 | 2009-12-03 | 5.159 | 116,232,852 | +94,958 | 5.18% | 599,661,239 |
| 2009-12-04 | 2009-12-02 | 5.054 | 116,137,894 | +476,126 | 5.18% | 587,014,238 |
| 2009-12-03 | 2009-12-01 | 5.069 | 115,661,768 | -464,089 | 5.16% | 586,337,287 |
| 2009-12-02 | 2009-11-30 | 5.025 | 116,125,857 | +509,561 | 5.18% | 583,480,300 |
| 2009-12-01 | 2009-11-27 | 4.815 | 115,616,296 | -106,994 | 5.15% | 556,714,986 |
| 2009-11-30 | 2009-11-26 | 5.084 | 115,723,290 | -50,154 | 5.16% | 588,379,696 |
| 2009-11-27 | 2009-11-25 | 5.159 | 115,773,444 | -20,061 | 5.16% | 597,291,090 |
| 2009-11-26 | 2009-11-24 | 5.159 | 115,793,505 | +1,341,445 | 5.16% | 597,394,587 |
| 2009-11-25 | 2009-11-23 | 5.114 | 114,452,060 | +94,289 | 5.10% | 585,339,333 |
| 2009-11-24 | 2009-11-20 | 5.219 | 114,357,771 | -34,773 | 5.10% | 596,827,873 |
| 2009-11-23 | 2009-11-19 | 5.264 | 114,392,544 | +122,375 | 5.10% | 602,141,237 |
| 2009-11-20 | 2009-11-18 | 5.204 | 114,270,169 | -531,630 | 5.10% | 594,661,883 |
| 2009-11-19 | 2009-11-17 | 5.159 | 114,801,799 | +937,541 | 5.12% | 592,278,240 |
| 2009-11-18 | 2009-11-16 | 5.249 | 113,864,258 | +557,709 | 5.08% | 597,657,708 |
| 2009-11-17 | 2009-11-13 | 5.204 | 113,306,549 | +557,710 | 5.05% | 589,647,206 |
| 2009-11-16 | 2009-11-12 | 5.114 | 112,748,839 | -1,016,449 | 5.03% | 576,628,592 |
| 2009-11-13 | 2009-11-11 | 5.025 | 113,765,288 | +201,952 | 5.08% | 571,619,501 |
| 2009-11-12 | 2009-11-10 | 5.099 | 113,563,336 | +339,708 | 5.07% | 579,095,925 |
| 2009-11-11 | 2009-11-09 | 5.114 | 113,223,628 | -151,130 | 5.05% | 579,056,794 |
| 2009-11-10 | 2009-11-06 | 5.234 | 113,374,758 | +442,690 | 5.06% | 593,392,982 |
| 2009-11-09 | 2009-11-05 | 4.965 | 112,932,068 | +350,408 | 5.04% | 560,677,790 |
| 2009-11-06 | 2009-11-04 | 4.621 | 112,581,660 | +132,406 | 5.03% | 520,216,492 |
| 2009-11-05 | 2009-11-03 | 4.636 | 112,449,254 | -10,700 | 5.02% | 521,286,239 |
| 2009-11-04 | 2009-11-02 | 4.711 | 112,459,954 | +69,547 | 5.02% | 529,744,485 |
| 2009-11-03 | 2009-10-30 | 4.725 | 112,390,407 | +538,985 | 5.02% | 531,097,571 |
| 2009-11-02 | 2009-10-29 | 4.621 | 111,851,422 | +246,088 | 4.99% | 516,842,213 |
| 2009-10-30 | 2009-10-28 | 4.651 | 111,605,334 | -395,880 | 4.98% | 519,042,989 |
| 2009-10-29 | 2009-10-27 | 4.740 | 112,001,214 | +1,420,353 | 5.00% | 530,933,319 |
| 2009-10-28 | 2009-10-23 | 4.606 | 110,580,861 | +1,156,880 | 4.94% | 509,317,586 |
| 2009-10-27 | 2009-10-22 | 4.681 | 109,423,981 | +811,822 | 4.88% | 512,170,826 |
| 2009-10-23 | 2009-10-21 | 4.905 | 108,612,159 | +991,037 | 4.85% | 532,733,833 |
| 2009-10-22 | 2009-10-20 | 4.965 | 107,621,122 | +16,050 | 4.81% | 534,310,351 |
| 2009-10-21 | 2009-10-19 | 4.980 | 107,605,072 | -353,083 | 4.81% | 535,839,795 |
| 2009-10-20 | 2009-10-16 | 4.845 | 107,958,155 | +4,117,956 | 4.84% | 523,068,362 |
| 2009-10-16 | 2009-10-14 | 4.382 | 103,840,199 | +5,992,368 | 4.66% | 454,978,758 |
| 2009-10-15 | 2009-10-13 | 4.277 | 97,847,831 | +5,154,467 | 4.39% | 418,480,499 |
| 2009-10-14 | 2009-10-12 | 4.067 | 92,693,364 | +1,935,265 | 4.16% | 377,029,677 |
| 2009-10-13 | 2009-10-09 | 3.963 | 90,758,099 | +3,249,962 | 4.07% | 359,657,609 |
| 2009-10-12 | 2009-10-08 | 3.888 | 87,508,137 | -319,646 | 3.92% | 340,235,617 |
| 2009-10-09 | 2009-10-07 | 3.933 | 87,827,783 | +2,246,887 | 3.94% | 345,418,550 |
| 2009-10-08 | 2009-10-06 | 3.649 | 85,580,896 | -6,687 | 3.84% | 312,265,959 |
| 2009-10-07 | 2009-10-05 | 3.589 | 85,587,583 | +58,847 | 3.84% | 307,170,845 |
| 2009-10-06 | 2009-10-02 | 3.559 | 85,528,736 | +561,722 | 3.83% | 304,401,648 |
| 2009-10-05 | 2009-09-30 | 3.694 | 84,967,014 | +109,669 | 3.81% | 313,837,834 |
| 2009-10-02 | 2009-09-29 | 3.828 | 84,857,345 | +124,382 | 3.80% | 324,853,383 |
| 2009-09-30 | 2009-09-28 | 3.783 | 84,732,963 | +298,247 | 3.80% | 320,575,924 |
| 2009-09-29 | 2009-09-25 | 3.903 | 84,434,716 | +80,246 | 3.79% | 329,548,654 |
| 2009-09-28 | 2009-09-24 | 3.963 | 84,354,470 | +167,179 | 3.78% | 334,281,208 |
| 2009-09-25 | 2009-09-23 | 4.053 | 84,187,291 | +505,550 | 3.77% | 341,172,340 |
| 2009-09-24 | 2009-09-22 | 3.918 | 83,681,741 | +448,040 | 3.75% | 327,861,172 |
| 2009-09-23 | 2009-09-21 | 3.783 | 83,233,701 | +32,098 | 3.73% | 314,903,665 |
| 2009-09-22 | 2009-09-18 | 3.828 | 83,201,603 | +542,998 | 3.73% | 318,514,822 |
| 2009-09-21 | 2009-09-17 | 3.888 | 82,658,605 | +720,876 | 3.71% | 321,380,416 |
| 2009-09-18 | 2009-09-16 | 3.753 | 81,937,729 | -116,356 | 3.68% | 307,549,930 |
| 2009-09-17 | 2009-09-15 | 3.619 | 82,054,085 | +117,694 | 3.68% | 296,943,321 |
| 2009-09-16 | 2009-09-14 | 3.679 | 81,936,391 | -37,448 | 3.68% | 301,418,515 |
| 2009-09-15 | 2009-09-11 | 3.634 | 81,973,839 | +1,382,905 | 3.68% | 297,878,759 |
| 2009-09-14 | 2009-09-10 | 3.664 | 80,590,934 | +1,294,401 | 3.61% | 295,263,839 |
| 2009-09-11 | 2009-09-09 | 3.544 | 79,296,533 | -13,374 | 3.56% | 281,035,080 |
| 2009-09-10 | 2009-09-08 | 3.424 | 79,309,907 | -33,436 | 3.56% | 271,594,463 |
| 2009-09-09 | 2009-09-07 | 3.260 | 79,343,343 | +1,917,879 | 3.56% | 258,657,441 |
| 2009-09-08 | 2009-09-04 | 3.350 | 77,425,464 | +255,450 | 3.47% | 259,352,133 |
| 2009-09-07 | 2009-09-03 | 3.335 | 77,170,014 | -399,893 | 3.46% | 257,342,450 |
| 2009-09-04 | 2009-09-02 | 3.170 | 77,569,907 | -276,848 | 3.48% | 245,916,189 |
| 2009-09-03 | 2009-09-01 | 3.185 | 77,846,755 | -173,867 | 3.49% | 247,957,989 |
| 2009-09-02 | 2009-08-31 | 3.140 | 78,020,622 | -113,681 | 3.50% | 245,011,625 |
| 2009-09-01 | 2009-08-28 | 3.155 | 78,134,303 | -172,529 | 3.50% | 246,537,045 |
| 2009-08-31 | 2009-08-27 | 3.230 | 78,306,832 | -191,253 | 3.51% | 252,936,435 |
| 2009-08-28 | 2009-08-26 | 3.290 | 78,498,085 | -34,773 | 3.52% | 258,249,644 |
| 2009-08-27 | 2009-08-25 | 3.290 | 78,532,858 | -102,983 | 3.52% | 258,364,043 |
| 2009-08-26 | 2009-08-24 | 3.260 | 78,635,841 | +84,259 | 3.53% | 256,351,001 |
| 2009-08-25 | 2009-08-21 | 3.230 | 78,551,582 | +147,117 | 3.52% | 253,726,995 |
| 2009-08-24 | 2009-08-20 | 3.230 | 78,404,465 | +395,880 | 3.52% | 253,251,797 |
| 2009-08-21 | 2009-08-19 | 3.251 | 78,008,585 | +322,322 | 3.50% | 253,616,890 |
| 2009-08-20 | 2009-08-18 | 3.341 | 77,686,263 | +455,686 | 3.48% | 259,584,781 |
| 2009-08-19 | 2009-08-17 | 3.191 | 77,230,577 | +128,890 | 3.49% | 246,437,709 |
| 2009-08-18 | 2009-08-14 | 3.447 | 77,101,687 | -2,828,939 | 3.48% | 265,754,964 |
| 2009-08-17 | 2009-08-13 | 3.552 | 79,930,626 | +46,507 | 3.61% | 283,927,357 |
| 2009-08-14 | 2009-08-12 | 3.552 | 79,884,119 | +239,177 | 3.61% | 283,762,156 |
| 2009-08-13 | 2009-08-11 | 3.673 | 79,644,942 | +95,671 | 3.60% | 292,502,814 |
| 2009-08-12 | 2009-08-10 | 3.627 | 79,549,271 | +1,323,450 | 3.59% | 288,559,428 |
| 2009-08-11 | 2009-08-07 | 3.341 | 78,225,821 | +523,533 | 3.53% | 261,387,687 |
| 2009-08-10 | 2009-08-06 | 3.447 | 77,702,288 | +2,868,802 | 3.51% | 267,825,122 |
| 2009-08-07 | 2009-08-05 | 3.417 | 74,833,486 | -766,697 | 3.38% | 255,684,179 |
| 2009-08-06 | 2009-08-04 | 3.116 | 75,600,183 | -2,805,022 | 3.41% | 235,545,718 |
| 2009-08-05 | 2009-08-03 | 3.161 | 78,405,205 | -487,656 | 3.54% | 247,825,626 |
| 2009-08-04 | 2009-07-31 | 3.131 | 78,892,861 | +863,697 | 3.56% | 246,992,100 |
| 2009-08-03 | 2009-07-30 | 3.116 | 78,029,164 | -2,114,064 | 3.52% | 243,113,637 |
| 2009-07-31 | 2009-07-29 | 3.086 | 80,143,228 | +2,456,885 | 3.62% | 247,287,813 |
| 2009-07-30 | 2009-07-28 | 3.131 | 77,686,343 | +1,449,682 | 3.51% | 243,214,820 |
| 2009-07-29 | 2009-07-27 | 3.010 | 76,236,661 | -110,288 | 3.44% | 229,496,404 |
| 2009-07-28 | 2009-07-24 | 2.950 | 76,346,949 | -43,849 | 3.45% | 225,231,837 |
| 2009-07-27 | 2009-07-23 | 2.965 | 76,390,798 | -110,287 | 3.45% | 226,510,999 |
| 2009-07-24 | 2009-07-22 | 2.935 | 76,501,085 | -503,602 | 3.45% | 224,535,093 |
| 2009-07-23 | 2009-07-21 | 3.101 | 77,004,687 | -39,863 | 3.48% | 238,762,656 |
| 2009-07-22 | 2009-07-20 | 3.101 | 77,044,550 | +595,287 | 3.48% | 238,886,257 |
| 2009-07-21 | 2009-07-17 | 3.010 | 76,449,263 | +306,944 | 3.45% | 230,136,403 |
| 2009-07-20 | 2009-07-16 | 2.995 | 76,142,319 | +66,438 | 3.44% | 228,066,343 |
| 2009-07-17 | 2009-07-15 | 3.040 | 76,075,881 | +209,945 | 3.43% | 231,302,529 |
| 2009-07-16 | 2009-07-14 | 3.055 | 75,865,936 | -134,205 | 3.43% | 231,806,111 |
| 2009-07-15 | 2009-07-13 | 2.965 | 76,000,141 | -30,562 | 3.43% | 225,352,638 |
| 2009-07-14 | 2009-07-10 | 3.025 | 76,030,703 | -200,643 | 3.43% | 230,020,787 |
| 2009-07-13 | 2009-07-09 | 3.040 | 76,231,346 | -147,493 | 3.44% | 231,775,208 |
| 2009-07-10 | 2009-07-08 | 2.800 | 76,378,839 | -519,547 | 3.45% | 213,829,696 |
| 2009-07-09 | 2009-07-07 | 2.860 | 76,898,386 | +1,329 | 3.47% | 219,913,985 |
| 2009-07-08 | 2009-07-06 | 2.845 | 76,897,057 | -49,164 | 3.47% | 218,752,762 |
| 2009-07-07 | 2009-07-03 | 2.845 | 76,946,221 | -283,027 | 3.47% | 218,892,621 |
| 2009-07-06 | 2009-07-02 | 2.845 | 77,229,248 | +231,205 | 3.49% | 219,697,762 |
| 2009-07-03 | 2009-06-30 | 2.905 | 76,998,043 | +29,233 | 3.48% | 223,675,810 |
| 2009-07-02 | 2009-06-29 | 2.995 | 76,968,810 | -123,575 | 3.47% | 230,541,901 |
| 2009-06-30 | 2009-06-26 | 2.980 | 77,092,385 | -196,657 | 3.48% | 229,751,679 |
| 2009-06-29 | 2009-06-25 | 2.905 | 77,289,042 | +292,328 | 3.49% | 224,521,149 |
| 2009-06-26 | 2009-06-24 | 2.860 | 76,996,714 | +220,575 | 3.48% | 220,195,183 |
| 2009-06-25 | 2009-06-23 | 2.800 | 76,776,139 | +269,739 | 3.47% | 214,941,975 |
| 2009-06-24 | 2009-06-22 | 3.010 | 76,506,400 | -139,786 | 3.45% | 230,308,403 |
| 2009-06-23 | 2009-06-19 | 3.116 | 76,646,186 | +341,492 | 3.46% | 238,804,725 |
| 2009-06-22 | 2009-06-18 | 3.101 | 76,304,694 | -90,356 | 3.44% | 236,592,241 |
| 2009-06-19 | 2009-06-17 | 3.116 | 76,395,050 | +164,767 | 3.45% | 238,022,267 |
| 2009-06-18 | 2009-06-16 | 3.131 | 76,230,283 | -2,949,857 | 3.44% | 238,656,292 |
| 2009-06-17 | 2009-06-15 | 3.236 | 79,180,140 | -34,282 | 3.58% | 256,233,995 |
| 2009-06-16 | 2009-06-12 | 3.101 | 79,214,422 | -2,208,406 | 3.58% | 245,614,216 |
| 2009-06-15 | 2009-06-11 | 3.010 | 81,422,828 | +215,259 | 3.68% | 245,108,403 |
| 2009-06-12 | 2009-06-10 | 3.025 | 81,207,569 | +165,564 | 3.67% | 245,682,707 |
| 2009-06-11 | 2009-06-09 | 2.995 | 81,042,005 | -3,102,664 | 3.66% | 242,742,195 |
| 2009-06-10 | 2009-06-08 | 3.176 | 84,144,669 | -2,625,904 | 3.80% | 267,233,613 |
| 2009-06-09 | 2009-06-05 | 3.146 | 86,770,573 | -32,422 | 3.92% | 272,961,109 |
| 2009-06-08 | 2009-06-04 | 2.830 | 86,802,995 | -73,082 | 3.92% | 245,626,139 |
| 2009-06-05 | 2009-06-03 | 2.830 | 86,876,077 | +268,676 | 3.92% | 245,832,939 |
| 2009-06-04 | 2009-06-02 | 2.830 | 86,607,401 | +5,315 | 3.91% | 245,072,667 |
| 2009-06-03 | 2009-06-01 | 2.935 | 86,602,086 | +23,918 | 3.91% | 254,182,113 |
| 2009-06-02 | 2009-05-29 | 2.800 | 86,578,168 | +505,927 | 3.91% | 242,383,671 |
| 2009-06-01 | 2009-05-27 | 2.905 | 86,072,241 | +1,485,027 | 3.89% | 250,035,942 |
| 2009-05-29 | 2009-05-26 | 2.905 | 84,587,214 | +251,668 | 3.82% | 245,722,006 |
| 2009-05-27 | 2009-05-25 | 2.709 | 84,335,546 | -460,284 | 3.81% | 228,488,943 |
| 2009-05-26 | 2009-05-22 | 2.634 | 84,795,830 | +19,931 | 3.83% | 223,354,428 |
| 2009-05-25 | 2009-05-21 | 2.679 | 84,775,899 | -850,409 | 3.83% | 227,129,962 |
| 2009-05-22 | 2009-05-20 | 2.649 | 85,626,308 | -1,686,202 | 3.87% | 226,830,739 |
| 2009-05-21 | 2009-05-19 | 2.604 | 87,312,510 | +1,613,452 | 3.94% | 227,355,046 |
| 2009-05-20 | 2009-05-18 | 2.529 | 85,699,058 | -1,587,608 | 3.87% | 216,704,212 |
| 2009-05-19 | 2009-05-15 | 2.468 | 87,286,666 | +35,545 | 3.94% | 215,463,532 |
| 2009-05-18 | 2009-05-14 | 2.333 | 87,251,121 | -29,233 | 3.94% | 203,556,388 |
| 2009-05-15 | 2009-05-13 | 2.363 | 87,280,354 | +158,920 | 3.94% | 206,252,002 |
| 2009-05-14 | 2009-05-12 | 2.333 | 87,121,434 | -43,317 | 3.93% | 203,253,829 |
| 2009-05-13 | 2009-05-11 | 2.348 | 87,164,751 | -128,891 | 3.94% | 204,666,854 |
| 2009-05-12 | 2009-05-08 | 2.378 | 87,293,642 | +42,056 | 3.94% | 207,597,310 |
| 2009-05-11 | 2009-05-07 | 2.348 | 87,251,586 | -8,172 | 3.94% | 204,870,747 |
| 2009-05-08 | 2009-05-06 | 2.348 | 87,259,758 | +285,286 | 3.94% | 204,889,935 |
| 2009-05-07 | 2009-05-05 | 2.213 | 86,974,472 | +28,227,473 | 3.93% | 192,438,143 |
| 2009-05-06 | 2009-05-04 | 2.198 | 58,746,999 | -15,946 | 2.65% | 129,098,312 |
| 2009-05-05 | 2009-04-30 | 2.167 | 58,762,945 | -1,288,901 | 2.65% | 127,364,404 |
| 2009-05-04 | 2009-04-29 | 2.152 | 60,051,846 | -261,767 | 2.71% | 129,254,128 |
| 2009-04-30 | 2009-04-28 | 2.062 | 60,313,613 | -219,246 | 2.72% | 124,370,659 |
| 2009-04-28 | 2009-04-24 | 2.333 | 60,532,859 | +115,337 | 2.73% | 141,222,829 |
| 2009-04-27 | 2009-04-23 | 2.258 | 60,417,522 | +235,457 | 2.73% | 136,406,853 |
| 2009-04-24 | 2009-04-22 | 2.062 | 60,182,065 | +71,753 | 2.72% | 124,099,398 |
| 2009-04-23 | 2009-04-21 | 2.032 | 60,110,312 | -94,608 | 2.71% | 122,141,928 |
| 2009-04-22 | 2009-04-20 | 2.077 | 60,204,920 | +234,129 | 2.72% | 125,052,705 |
| 2009-04-21 | 2009-04-17 | 2.032 | 59,970,791 | -19,932 | 2.71% | 121,858,427 |
| 2009-04-20 | 2009-04-16 | 2.062 | 59,990,723 | +67,767 | 2.71% | 123,704,838 |
| 2009-04-17 | 2009-04-15 | 2.137 | 59,922,956 | -172,008 | 2.71% | 128,074,773 |
| 2009-04-16 | 2009-04-14 | 2.062 | 60,094,964 | +411,119 | 2.71% | 123,919,790 |
| 2009-04-15 | 2009-04-09 | 1.942 | 59,683,845 | +2,388,720 | 2.69% | 115,885,347 |
| 2009-04-14 | 2009-04-08 | 1.821 | 57,295,125 | +16,144 | 2.59% | 104,348,224 |
| 2009-04-09 | 2009-04-07 | 1.881 | 57,278,981 | -5,315 | 2.59% | 107,767,378 |
| 2009-04-08 | 2009-04-06 | 1.881 | 57,284,296 | -84,575 | 2.59% | 107,777,378 |
| 2009-04-07 | 2009-04-03 | 1.912 | 57,368,871 | +30,096 | 2.59% | 109,663,486 |
| 2009-04-06 | 2009-04-02 | 1.957 | 57,338,775 | +466,396 | 2.59% | 112,195,073 |
| 2009-04-03 | 2009-04-01 | 1.851 | 56,872,379 | +27,107 | 2.57% | 105,290,340 |
| 2009-04-02 | 2009-03-31 | 1.821 | 56,845,272 | +42,255 | 2.57% | 103,528,934 |
| 2009-04-01 | 2009-03-30 | 1.836 | 56,803,017 | -95,273 | 2.56% | 104,306,952 |
| 2009-03-31 | 2009-03-27 | 1.851 | 56,898,290 | -335,778 | 2.57% | 105,338,310 |
| 2009-03-30 | 2009-03-26 | 1.866 | 57,234,068 | +338,835 | 2.58% | 106,821,414 |
| 2009-03-27 | 2009-03-25 | 1.821 | 56,895,233 | -144,304 | 2.57% | 103,619,925 |
| 2009-03-26 | 2009-03-24 | 1.866 | 57,039,537 | +21,260 | 2.58% | 106,458,342 |
| 2009-03-25 | 2009-03-23 | 1.881 | 57,018,277 | +248,479 | 2.57% | 107,276,878 |
| 2009-03-24 | 2009-03-20 | 1.851 | 56,769,798 | -59,794 | 2.56% | 105,100,427 |
| 2009-03-23 | 2009-03-19 | 1.821 | 56,829,592 | +91,950 | 2.57% | 103,500,377 |
| 2009-03-20 | 2009-03-18 | 1.836 | 56,737,642 | +1,992,217 | 2.56% | 104,186,905 |
| 2009-03-19 | 2009-03-17 | 1.746 | 54,745,425 | +2,657 | 2.47% | 95,584,581 |
| 2009-03-18 | 2009-03-16 | 1.731 | 54,742,768 | -128,890 | 2.47% | 94,755,977 |
| 2009-03-17 | 2009-03-13 | 1.731 | 54,871,658 | +151,479 | 2.48% | 94,979,077 |
| 2009-03-16 | 2009-03-12 | 1.701 | 54,720,179 | +121,781 | 2.47% | 93,069,627 |
| 2009-03-13 | 2009-03-11 | 1.656 | 54,598,398 | -1,101,545 | 2.47% | 90,397,123 |
| 2009-03-12 | 2009-03-10 | 1.671 | 55,699,943 | -39,863 | 2.51% | 93,059,294 |
| 2009-03-11 | 2009-03-09 | 1.626 | 55,739,806 | +496,094 | 2.52% | 90,608,978 |
| 2009-03-10 | 2009-03-06 | 1.611 | 55,243,712 | -3,239,528 | 2.49% | 88,971,037 |
| 2009-03-09 | 2009-03-05 | 1.731 | 58,483,240 | -61,322 | 2.64% | 101,230,478 |
| 2009-03-06 | 2009-03-04 | 1.686 | 58,544,562 | +159,651 | 2.64% | 98,693,058 |
| 2009-03-05 | 2009-03-03 | 1.641 | 58,384,911 | +859,710 | 2.64% | 95,787,567 |
| 2009-03-04 | 2009-03-02 | 1.641 | 57,525,201 | -19,466 | 2.60% | 94,377,108 |
| 2009-03-03 | 2009-02-27 | 1.746 | 57,544,667 | -86,835 | 2.60% | 100,472,010 |
| 2009-03-02 | 2009-02-26 | 1.761 | 57,631,502 | -71,421 | 2.60% | 101,491,068 |
| 2009-02-27 | 2009-02-25 | 1.806 | 57,702,923 | +2,530,964 | 2.61% | 104,222,403 |
| 2009-02-26 | 2009-02-24 | 1.656 | 55,171,959 | -26,575 | 2.49% | 91,346,752 |
| 2009-02-25 | 2009-02-23 | 1.641 | 55,198,534 | +10,630 | 2.49% | 90,559,927 |
| 2009-02-24 | 2009-02-20 | 1.686 | 55,187,904 | -492,839 | 2.49% | 93,034,482 |
| 2009-02-23 | 2009-02-19 | 1.701 | 55,680,743 | +29,233 | 2.51% | 94,703,382 |
| 2009-02-20 | 2009-02-18 | 1.686 | 55,651,510 | +6,644 | 2.51% | 93,816,018 |
| 2009-02-19 | 2009-02-17 | 1.656 | 55,644,866 | -41,192 | 2.51% | 92,129,732 |
| 2009-02-18 | 2009-02-16 | 1.746 | 55,686,058 | -106,301 | 2.51% | 97,226,911 |
| 2009-02-17 | 2009-02-13 | 1.776 | 55,792,359 | +150,150 | 2.52% | 99,092,036 |
| 2009-02-16 | 2009-02-12 | 1.761 | 55,642,209 | -30,561 | 2.51% | 97,987,854 |
| 2009-02-13 | 2009-02-11 | 1.776 | 55,672,770 | +158,123 | 2.51% | 98,879,636 |
| 2009-02-12 | 2009-02-10 | 1.776 | 55,514,647 | -147,493 | 2.51% | 98,598,796 |
| 2009-02-11 | 2009-02-09 | 1.731 | 55,662,140 | +83,712 | 2.51% | 96,347,347 |
| 2009-02-10 | 2009-02-06 | 1.701 | 55,578,428 | +669,606 | 2.51% | 94,529,361 |
| 2009-02-09 | 2009-02-05 | 1.686 | 54,908,822 | +2,466,278 | 2.48% | 92,564,012 |
| 2009-02-06 | 2009-02-04 | 1.641 | 52,442,544 | +199,315 | 2.37% | 86,038,389 |
| 2009-02-05 | 2009-02-03 | 1.626 | 52,243,229 | +150,150 | 2.36% | 84,925,046 |
| 2009-02-04 | 2009-02-02 | 1.611 | 52,093,079 | -294,986 | 2.35% | 83,896,883 |
| 2009-02-03 | 2009-01-30 | 1.671 | 52,388,065 | +341,493 | 2.37% | 87,526,056 |
| 2009-02-02 | 2009-01-29 | 1.595 | 52,046,572 | +360,095 | 2.35% | 83,038,600 |
| 2009-01-30 | 2009-01-23 | 1.535 | 51,686,477 | +314,917 | 2.33% | 79,352,228 |
| 2009-01-29 | 2009-01-22 | 1.550 | 51,371,560 | +348,136 | 2.32% | 79,641,971 |
| 2009-01-23 | 2009-01-21 | 1.550 | 51,023,424 | -2,467,648 | 2.30% | 79,102,252 |
| 2009-01-22 | 2009-01-20 | 1.550 | 53,491,072 | -454,437 | 2.42% | 82,927,877 |
| 2009-01-21 | 2009-01-19 | 1.580 | 53,945,509 | +107,630 | 2.44% | 85,256,327 |
| 2009-01-20 | 2009-01-16 | 1.626 | 53,837,879 | +237,848 | 2.43% | 87,517,261 |
| 2009-01-19 | 2009-01-15 | 1.626 | 53,600,031 | +504,931 | 2.42% | 87,130,623 |
| 2009-01-16 | 2009-01-14 | 1.656 | 53,095,100 | +131,548 | 2.40% | 87,908,152 |
| 2009-01-15 | 2009-01-13 | 1.671 | 52,963,552 | +90,355 | 2.39% | 88,487,536 |
| 2009-01-14 | 2009-01-12 | 1.626 | 52,873,197 | -332,191 | 2.39% | 85,949,103 |
| 2009-01-13 | 2009-01-09 | 1.701 | 53,205,388 | +429,191 | 2.40% | 90,493,228 |
| 2009-01-12 | 2009-01-08 | 1.716 | 52,776,197 | +204,630 | 2.38% | 90,557,613 |
| 2009-01-09 | 2009-01-07 | 1.776 | 52,571,567 | +127,561 | 2.37% | 93,371,632 |
| 2009-01-08 | 2009-01-06 | 1.851 | 52,444,006 | +524,862 | 2.37% | 97,091,898 |
| 2009-01-07 | 2009-01-05 | 1.821 | 51,919,144 | -186,027 | 2.34% | 94,557,268 |
| 2009-01-06 | 2009-01-02 | 1.821 | 52,105,171 | +244,493 | 2.35% | 94,896,068 |
| 2009-01-05 | 2008-12-31 | 1.716 | 51,860,678 | +664,382 | 2.34% | 88,986,692 |
| 2009-01-02 | 2008-12-29 | 1.701 | 51,196,296 | -9,301 | 2.31% | 87,076,107 |
| 2008-12-30 | 2008-12-24 | 1.716 | 51,205,597 | +653,752 | 2.31% | 87,862,652 |
| 2008-12-29 | 2008-12-22 | 1.716 | 50,551,845 | -178,055 | 2.28% | 86,740,892 |
| 2008-12-23 | 2008-12-19 | 1.836 | 50,729,900 | +233,420 | 2.29% | 93,154,933 |
| 2008-12-22 | 2008-12-18 | 1.806 | 50,496,480 | +370,726 | 2.28% | 91,206,202 |
| 2008-12-19 | 2008-12-17 | 1.550 | 50,125,754 | +58,465 | 2.26% | 77,710,583 |
| 2008-12-18 | 2008-12-16 | 1.550 | 50,067,289 | -25,246 | 2.26% | 77,619,944 |
| 2008-12-17 | 2008-12-15 | 1.565 | 50,092,535 | +617,875 | 2.26% | 78,413,054 |
| 2008-12-16 | 2008-12-12 | 1.505 | 49,474,660 | -429,191 | 2.23% | 74,467,168 |
| 2008-12-15 | 2008-12-11 | 1.505 | 49,903,851 | +7,227,062 | 2.25% | 75,113,169 |
| 2008-12-12 | 2008-12-10 | 1.294 | 42,676,789 | +2,658 | 1.93% | 55,242,358 |
| 2008-12-11 | 2008-12-09 | 1.219 | 42,674,131 | +39,863 | 1.93% | 52,027,353 |
| 2008-12-10 | 2008-12-08 | 1.264 | 42,634,268 | -74,411 | 1.92% | 53,903,891 |
| 2008-12-09 | 2008-12-05 | 1.189 | 42,708,679 | -377,413 | 1.93% | 50,783,807 |
| 2008-12-08 | 2008-12-04 | 1.159 | 43,086,092 | +263,760 | 1.95% | 49,935,552 |
| 2008-12-05 | 2008-12-03 | 1.129 | 42,822,332 | -2,563,586 | 1.93% | 48,340,774 |
| 2008-12-04 | 2008-12-02 | 1.129 | 45,385,918 | -369,396 | 2.05% | 51,234,725 |
| 2008-12-03 | 2008-12-01 | 1.204 | 45,755,314 | -54,479 | 2.07% | 55,095,173 |
| 2008-12-02 | 2008-11-28 | 1.129 | 45,809,793 | -433,178 | 2.07% | 51,713,224 |
| 2008-12-01 | 2008-11-27 | 1.114 | 46,242,971 | -163,438 | 2.09% | 51,506,195 |
| 2008-11-28 | 2008-11-26 | 1.129 | 46,406,409 | -5,315 | 2.10% | 52,386,725 |
| 2008-11-27 | 2008-11-25 | 1.129 | 46,411,724 | -197,986 | 2.10% | 52,392,725 |
| 2008-11-26 | 2008-11-24 | 1.099 | 46,609,710 | +340,607 | 2.10% | 51,213,126 |
| 2008-11-25 | 2008-11-21 | 1.144 | 46,269,103 | +35,876 | 2.09% | 52,928,148 |
| 2008-11-24 | 2008-11-20 | 1.039 | 46,233,227 | -1,606,476 | 2.09% | 48,015,927 |
| 2008-11-21 | 2008-11-19 | 1.129 | 47,839,703 | +1,082,943 | 2.16% | 54,004,725 |
| 2008-11-20 | 2008-11-18 | 1.159 | 46,756,760 | -1,835,688 | 2.11% | 54,189,751 |
| 2008-11-19 | 2008-11-17 | 1.204 | 48,592,448 | -160,780 | 2.19% | 58,511,440 |
| 2008-11-18 | 2008-11-14 | 1.099 | 48,753,228 | +6,678,104 | 2.20% | 53,568,349 |
| 2008-11-17 | 2008-11-13 | 1.069 | 42,075,124 | -1,586,545 | 1.90% | 44,964,087 |
| 2008-11-14 | 2008-11-12 | 1.159 | 43,661,669 | +1,375,411 | 1.97% | 50,602,629 |
| 2008-11-13 | 2008-11-11 | 1.054 | 42,286,258 | -70,564 | 1.91% | 44,553,243 |
| 2008-11-12 | 2008-11-10 | 1.024 | 42,356,822 | -789,146 | 1.91% | 43,352,516 |
| 2008-11-11 | 2008-11-07 | 0.873 | 43,145,968 | -109,892,135 | 1.95% | 37,666,063 |
| 2008-11-10 | 2008-11-06 | 0.858 | 153,038,103 | +6,643 | 6.91% | 131,297,498 |
| 2008-11-07 | 2008-11-05 | 0.963 | 153,031,460 | +197,986 | 6.91% | 147,415,353 |
| 2008-11-06 | 2008-11-04 | 0.918 | 152,833,474 | +5,315 | 6.90% | 140,323,479 |
| 2008-11-05 | 2008-11-03 | 0.948 | 152,828,159 | -119,589 | 6.90% | 144,919,208 |
| 2008-11-04 | 2008-10-31 | 0.933 | 152,947,748 | -1,672,568 | 6.91% | 142,730,504 |
| 2008-11-03 | 2008-10-30 | 0.903 | 154,620,316 | -536,821 | 6.98% | 139,636,781 |
| 2008-10-31 | 2008-10-29 | 0.798 | 155,157,137 | -1,192,114 | 7.01% | 123,774,063 |
| 2008-10-30 | 2008-10-28 | 0.768 | 156,349,251 | -11,291,309 | 7.06% | 120,018,447 |
| 2008-10-29 | 2008-10-27 | 0.745 | 167,640,560 | +450,452 | 7.57% | 124,901,117 |
| 2008-10-28 | 2008-10-24 | 0.828 | 167,190,108 | -459,753 | 7.55% | 138,406,119 |
| 2008-10-27 | 2008-10-23 | 0.888 | 167,649,861 | -718,861 | 7.57% | 148,880,299 |
| 2008-10-24 | 2008-10-22 | 0.888 | 168,368,722 | -745,437 | 7.60% | 149,518,678 |
| 2008-10-23 | 2008-10-21 | 0.993 | 169,114,159 | +3,461,431 | 7.64% | 167,998,703 |
| 2008-10-22 | 2008-10-20 | 0.993 | 165,652,728 | +1,799,147 | 7.48% | 164,560,103 |
| 2008-10-21 | 2008-10-17 | 1.024 | 163,853,581 | +8,707,393 | 7.40% | 167,705,332 |
| 2008-10-20 | 2008-10-16 | 1.054 | 155,146,188 | +2,637,597 | 7.00% | 163,463,642 |
| 2008-10-17 | 2008-10-15 | 1.264 | 152,508,591 | +786,629 | 6.89% | 192,821,571 |
| 2008-10-16 | 2008-10-14 | 1.325 | 151,721,962 | +1,134,764 | 6.85% | 200,961,630 |
| 2008-10-15 | 2008-10-13 | 1.355 | 150,587,198 | +1,611,127 | 6.80% | 203,991,741 |
| 2008-10-14 | 2008-10-10 | 1.415 | 148,976,071 | +816,651 | 6.73% | 210,778,540 |
| 2008-10-13 | 2008-10-09 | 1.535 | 148,159,420 | +744,109 | 6.69% | 227,463,367 |
| 2008-10-10 | 2008-10-08 | 1.550 | 147,415,311 | +1,257,011 | 6.66% | 228,539,798 |
| 2008-10-09 | 2008-10-06 | 1.761 | 146,158,300 | +43,849 | 6.60% | 257,389,820 |
| 2008-10-08 | 2008-10-03 | 1.881 | 146,114,451 | -447,794 | 6.60% | 274,906,625 |
| 2008-10-06 | 2008-10-02 | 1.957 | 146,562,245 | -148,821 | 6.62% | 286,779,090 |
| 2008-10-03 | 2008-09-30 | 1.987 | 146,711,066 | -678,999 | 6.62% | 291,486,755 |
| 2008-10-02 | 2008-09-29 | 1.866 | 147,390,065 | -571,369 | 6.65% | 275,088,172 |
| 2008-09-30 | 2008-09-26 | 1.806 | 147,961,434 | -334,848 | 6.68% | 267,246,361 |
| 2008-09-29 | 2008-09-25 | 1.806 | 148,296,282 | +34,548 | 6.70% | 267,851,160 |
| 2008-09-26 | 2008-09-24 | 1.821 | 148,261,734 | -3,489,336 | 6.69% | 270,020,332 |
| 2008-09-25 | 2008-09-23 | 1.791 | 151,751,070 | +2,586,640 | 6.85% | 271,807,068 |
| 2008-09-24 | 2008-09-22 | 1.866 | 149,164,430 | -3,820,198 | 6.73% | 278,399,839 |
| 2008-09-23 | 2008-09-19 | 1.821 | 152,984,628 | +26,575 | 6.91% | 278,621,860 |
| 2008-09-22 | 2008-09-18 | 1.716 | 152,958,053 | -6,312,258 | 6.91% | 262,457,640 |
| 2008-09-19 | 2008-09-17 | 1.957 | 159,270,311 | +123,575 | 7.19% | 311,645,028 |
| 2008-09-18 | 2008-09-16 | 2.047 | 159,146,736 | +111,617 | 7.19% | 325,775,685 |
| 2008-09-17 | 2008-09-12 | 2.288 | 159,035,119 | +825,162 | 7.18% | 363,846,874 |
| 2008-09-16 | 2008-09-11 | 2.378 | 158,209,957 | +66,439 | 7.14% | 376,246,892 |
| 2008-09-12 | 2008-09-10 | 2.619 | 158,143,518 | +2,657 | 7.14% | 414,173,841 |
| 2008-09-11 | 2008-09-09 | 2.649 | 158,140,861 | +9,301 | 7.14% | 418,927,422 |
| 2008-09-10 | 2008-09-08 | 2.724 | 158,131,560 | -6,643 | 7.14% | 430,803,430 |
| 2008-09-09 | 2008-09-05 | 2.679 | 158,138,203 | -85,041 | 7.14% | 423,680,839 |
| 2008-09-08 | 2008-09-04 | 2.739 | 158,223,244 | -103,644 | 7.14% | 433,434,717 |
| 2008-09-05 | 2008-09-03 | 2.800 | 158,326,888 | -39,863 | 7.15% | 443,250,916 |
| 2008-09-04 | 2008-09-02 | 2.815 | 158,366,751 | -65,109 | 7.15% | 445,746,186 |
| 2008-09-03 | 2008-09-01 | 2.830 | 158,431,860 | +37,205 | 7.15% | 448,314,094 |
| 2008-09-02 | 2008-08-29 | 2.800 | 158,394,655 | +174,068 | 7.15% | 443,440,636 |
| 2008-09-01 | 2008-08-28 | 2.769 | 158,220,587 | +267,082 | 7.14% | 438,190,377 |
| 2008-08-29 | 2008-08-27 | 2.754 | 157,953,505 | +82,383 | 7.13% | 435,073,247 |
| 2008-08-28 | 2008-08-26 | 2.754 | 157,871,122 | -2,678,789 | 7.13% | 434,846,328 |
| 2008-08-27 | 2008-08-25 | 2.724 | 160,549,911 | -308,273 | 7.25% | 437,391,829 |
| 2008-08-26 | 2008-08-21 | 2.769 | 160,858,184 | -37,205 | 7.26% | 445,495,177 |
| 2008-08-25 | 2008-08-20 | 2.724 | 160,895,389 | +3,986 | 7.27% | 438,333,027 |
| 2008-08-21 | 2008-08-19 | 2.709 | 160,891,403 | -14,617 | 7.27% | 435,900,499 |
| 2008-08-20 | 2008-08-18 | 2.739 | 160,906,020 | +360,096 | 7.27% | 440,783,879 |
| 2008-08-19 | 2008-08-15 | 2.830 | 160,545,924 | -21,261 | 7.25% | 454,296,253 |
| 2008-08-18 | 2008-08-14 | 2.953 | 160,567,185 | +3,125,254 | 7.25% | 474,192,047 |
| 2008-08-15 | 2008-08-13 | 2.756 | 157,441,931 | +2,053,076 | 7.11% | 433,964,952 |
| 2008-08-14 | 2008-08-12 | 2.741 | 155,388,855 | +1,238,711 | 7.06% | 425,952,628 |
| 2008-08-13 | 2008-08-11 | 2.665 | 154,150,144 | +814,802 | 7.00% | 410,884,221 |
| 2008-08-12 | 2008-08-08 | 2.665 | 153,335,342 | +1,156,835 | 6.97% | 408,712,382 |
| 2008-08-11 | 2008-08-07 | 2.665 | 152,178,507 | +3,500,877 | 6.91% | 405,628,860 |
| 2008-08-08 | 2008-08-05 | 2.605 | 148,677,630 | +1,320 | 6.76% | 387,290,583 |
| 2008-08-07 | 2008-08-04 | 2.665 | 148,676,310 | -42,259 | 6.76% | 396,293,822 |
| 2008-08-05 | 2008-08-01 | 2.711 | 148,718,569 | -324,864 | 6.76% | 403,163,391 |
| 2008-08-04 | 2008-07-31 | 2.771 | 149,043,433 | -689,347 | 6.77% | 413,072,988 |
| 2008-08-01 | 2008-07-30 | 2.832 | 149,732,780 | +322,224 | 6.80% | 424,054,186 |
| 2008-07-31 | 2008-07-29 | 2.802 | 149,410,556 | -286,568 | 6.79% | 418,616,046 |
| 2008-07-30 | 2008-07-28 | 2.878 | 149,697,124 | -31,694 | 6.80% | 430,754,594 |
| 2008-07-29 | 2008-07-25 | 2.726 | 149,728,818 | -69,991 | 6.80% | 408,169,700 |
| 2008-07-28 | 2008-07-24 | 2.741 | 149,798,809 | -567,456 | 6.81% | 410,629,169 |
| 2008-07-25 | 2008-07-23 | 2.817 | 150,366,265 | -310,999 | 6.83% | 423,570,999 |
| 2008-07-24 | 2008-07-22 | 2.999 | 150,677,264 | -688,026 | 6.85% | 451,830,742 |
| 2008-07-23 | 2008-07-21 | 2.984 | 151,365,290 | +1,171,361 | 6.88% | 451,601,509 |
| 2008-07-22 | 2008-07-18 | 2.923 | 150,193,929 | -637,843 | 6.82% | 439,008,115 |
| 2008-07-21 | 2008-07-17 | 2.893 | 150,831,772 | -110,930 | 6.85% | 436,303,866 |
| 2008-07-18 | 2008-07-16 | 2.862 | 150,942,702 | -29,053 | 6.86% | 432,052,761 |
| 2008-07-17 | 2008-07-15 | 2.817 | 150,971,755 | -85,838 | 6.86% | 425,276,621 |
| 2008-07-16 | 2008-07-14 | 2.923 | 151,057,593 | -471,450 | 6.86% | 441,532,554 |
| 2008-07-15 | 2008-07-11 | 3.029 | 151,529,043 | -1,140,987 | 6.89% | 458,974,689 |
| 2008-07-14 | 2008-07-10 | 2.802 | 152,670,030 | -122,815 | 6.94% | 427,748,386 |
| 2008-07-11 | 2008-07-09 | 2.878 | 152,792,845 | +40,939 | 6.94% | 439,662,555 |
| 2008-07-10 | 2008-07-08 | 2.923 | 152,751,906 | -235,065 | 6.94% | 446,484,933 |
| 2008-07-09 | 2008-07-07 | 3.044 | 152,986,971 | -540,120 | 6.95% | 465,707,642 |
| 2008-07-08 | 2008-07-04 | 3.059 | 153,527,091 | +209,973 | 6.98% | 469,676,954 |
| 2008-07-07 | 2008-07-03 | 3.090 | 153,317,118 | -136,020 | 6.97% | 473,678,502 |
| 2008-07-04 | 2008-07-02 | 3.120 | 153,453,138 | -415,985 | 6.97% | 478,746,768 |
| 2008-07-03 | 2008-06-30 | 3.150 | 153,869,123 | -845,176 | 6.99% | 484,705,195 |
| 2008-07-02 | 2008-06-27 | 3.211 | 154,714,299 | -759,338 | 7.03% | 496,740,049 |
| 2008-06-30 | 2008-06-26 | 3.286 | 155,473,637 | +139,982 | 7.06% | 510,951,117 |
| 2008-06-27 | 2008-06-25 | 3.423 | 155,333,655 | +1,126,461 | 7.06% | 531,663,518 |
| 2008-06-26 | 2008-06-24 | 3.347 | 154,207,194 | +315,621 | 7.01% | 516,130,791 |
| 2008-06-25 | 2008-06-23 | 3.408 | 153,891,573 | +1,067,034 | 6.99% | 524,397,023 |
| 2008-06-24 | 2008-06-20 | 3.408 | 152,824,539 | +43,580 | 6.94% | 520,761,025 |
| 2008-06-23 | 2008-06-19 | 3.408 | 152,780,959 | +249,591 | 6.94% | 520,612,523 |
| 2008-06-20 | 2008-06-18 | 3.483 | 152,531,368 | -198,088 | 6.93% | 531,312,290 |
| 2008-06-19 | 2008-06-17 | 3.574 | 152,729,456 | +427,870 | 6.94% | 545,880,610 |
| 2008-06-18 | 2008-06-16 | 3.559 | 152,301,586 | -99,044 | 6.92% | 542,044,758 |
| 2008-06-17 | 2008-06-13 | 3.438 | 152,400,630 | +192,806 | 6.92% | 523,932,670 |
| 2008-06-16 | 2008-06-12 | 3.377 | 152,207,824 | +100,364 | 6.92% | 514,049,216 |
| 2008-06-13 | 2008-06-11 | 3.514 | 152,107,460 | +39,618 | 6.91% | 534,442,959 |
| 2008-06-12 | 2008-06-10 | 3.665 | 152,067,842 | +536,158 | 6.91% | 557,334,092 |
| 2008-06-11 | 2008-06-06 | 3.968 | 151,531,684 | -56,785 | 6.89% | 601,267,322 |
| 2008-06-10 | 2008-06-05 | 3.953 | 151,588,469 | -773,864 | 6.89% | 599,196,868 |
| 2008-06-06 | 2008-06-04 | 4.104 | 152,362,333 | -122,815 | 6.92% | 625,330,722 |
| 2008-06-05 | 2008-06-03 | 4.119 | 152,485,148 | -137,341 | 6.93% | 628,144,137 |
| 2008-06-04 | 2008-06-02 | 4.165 | 152,622,489 | -66,029 | 6.93% | 635,644,197 |
| 2008-06-03 | 2008-05-30 | 4.195 | 152,688,518 | -118,853 | 6.94% | 640,544,062 |
| 2008-06-02 | 2008-05-29 | 4.195 | 152,807,371 | -11,885 | 6.94% | 641,042,663 |
| 2008-05-30 | 2008-05-28 | 4.089 | 152,819,256 | +513,708 | 6.95% | 624,891,627 |
| 2008-05-29 | 2008-05-27 | 3.983 | 152,305,548 | +525,594 | 6.92% | 606,644,595 |
| 2008-05-28 | 2008-05-26 | 3.983 | 151,779,954 | +3,962 | 6.90% | 604,551,114 |
| 2008-05-27 | 2008-05-23 | 4.074 | 151,775,992 | +1,267,764 | 6.90% | 618,327,014 |
| 2008-05-26 | 2008-05-22 | 4.059 | 150,508,228 | -52,824 | 6.84% | 610,882,800 |
| 2008-05-23 | 2008-05-21 | 4.104 | 150,561,052 | +139,982 | 6.84% | 617,937,842 |
| 2008-05-22 | 2008-05-20 | 4.210 | 150,421,070 | +1,127,782 | 6.84% | 633,309,977 |
| 2008-05-21 | 2008-05-19 | 4.150 | 149,293,288 | -48,862 | 6.78% | 619,517,682 |
| 2008-05-20 | 2008-05-16 | 3.559 | 149,342,150 | +485,976 | 6.79% | 531,512,059 |
| 2008-05-19 | 2008-05-15 | 3.620 | 148,856,174 | +199,409 | 6.76% | 538,800,033 |
| 2008-05-14 | 2008-05-09 | 3.453 | 148,656,765 | +376,367 | 6.76% | 513,313,144 |
| 2008-05-13 | 2008-05-08 | 3.408 | 148,280,398 | +439,756 | 6.74% | 505,276,525 |
| 2008-05-09 | 2008-05-07 | 3.498 | 147,840,642 | +1,097,408 | 6.72% | 517,212,105 |
| 2008-05-08 | 2008-05-06 | 3.604 | 146,743,234 | +1,945,225 | 6.67% | 528,929,639 |
| 2008-05-07 | 2008-05-05 | 3.604 | 144,798,009 | +154,509 | 6.58% | 521,918,160 |
| 2008-05-06 | 2008-05-02 | 3.635 | 144,643,500 | +668,217 | 6.57% | 525,742,425 |
| 2008-05-05 | 2008-04-30 | 3.680 | 143,975,283 | +1,383,976 | 6.54% | 529,855,046 |
| 2008-05-02 | 2008-04-29 | 3.680 | 142,591,307 | +1,131,743 | 6.48% | 524,761,765 |
| 2008-04-30 | 2008-04-28 | 3.620 | 141,459,564 | +1,078,920 | 6.43% | 512,027,252 |
| 2008-04-29 | 2008-04-25 | 3.604 | 140,380,644 | +1,653,375 | 6.38% | 505,995,959 |
| 2008-04-28 | 2008-04-24 | 3.604 | 138,727,269 | +800,276 | 6.31% | 500,036,440 |
| 2008-04-25 | 2008-04-23 | 3.514 | 137,926,993 | +695,950 | 6.27% | 484,618,639 |
| 2008-04-24 | 2008-04-22 | 3.408 | 137,231,043 | +723,682 | 6.24% | 467,625,023 |
| 2008-04-23 | 2008-04-21 | 3.468 | 136,507,361 | +542,761 | 6.21% | 473,428,517 |
| 2008-04-22 | 2008-04-18 | 3.271 | 135,964,600 | +838,573 | 6.18% | 444,777,143 |
| 2008-04-21 | 2008-04-17 | 3.256 | 135,126,027 | +1,010,249 | 6.14% | 439,987,490 |
| 2008-04-18 | 2008-04-16 | 3.211 | 134,115,778 | +579,738 | 6.10% | 430,604,530 |
| 2008-04-17 | 2008-04-15 | 3.211 | 133,536,040 | +664,256 | 6.07% | 428,743,170 |
| 2008-04-16 | 2008-04-14 | 3.180 | 132,871,784 | +722,361 | 6.04% | 422,585,821 |
| 2008-04-15 | 2008-04-11 | 3.211 | 132,149,423 | +324,864 | 6.01% | 424,291,169 |
| 2008-04-14 | 2008-04-10 | 3.180 | 131,824,559 | +295,812 | 5.99% | 419,255,224 |
| 2008-04-11 | 2008-04-09 | 3.150 | 131,528,747 | -215,256 | 5.98% | 414,330,476 |
| 2008-04-10 | 2008-04-08 | 3.226 | 131,744,003 | +1,284,932 | 5.99% | 424,984,724 |
| 2008-04-09 | 2008-04-07 | 3.180 | 130,459,071 | +273,361 | 5.93% | 414,912,422 |
| 2008-04-08 | 2008-04-03 | 3.150 | 130,185,710 | +1,304,741 | 5.92% | 410,099,757 |
| 2008-04-07 | 2008-04-02 | 3.165 | 128,880,969 | +2,266,128 | 5.86% | 407,941,548 |
| 2008-04-03 | 2008-04-01 | 3.165 | 126,614,841 | +5,619,759 | 5.76% | 400,768,668 |
| 2008-04-02 | 2008-03-31 | 2.923 | 120,995,082 | +1,748,458 | 5.50% | 353,661,584 |
| 2008-04-01 | 2008-03-28 | 2.908 | 119,246,624 | +1,678,466 | 5.42% | 346,744,980 |
| 2008-03-31 | 2008-03-27 | 2.908 | 117,568,158 | +1,774,172 | 5.34% | 341,864,341 |
| 2008-03-26 | 2008-03-20 | 2.650 | 115,793,986 | +2,693,999 | 5.26% | 306,892,951 |
| 2008-03-25 | 2008-03-19 | 2.696 | 113,099,987 | +5,234,808 | 5.14% | 304,891,571 |
| 2008-03-20 | 2008-03-18 | 2.802 | 107,865,179 | +6,131,487 | 4.90% | 302,214,890 |
| 2008-03-19 | 2008-03-17 | 2.938 | 101,733,692 | +5,446,102 | 4.62% | 298,902,396 |
| 2008-03-18 | 2008-03-14 | 3.180 | 96,287,590 | +7,687,509 | 4.38% | 306,233,341 |
| 2008-03-17 | 2008-03-13 | 3.302 | 88,600,081 | +5,701,843 | 4.03% | 292,518,591 |
| 2008-03-14 | 2008-03-12 | 3.559 | 82,898,238 | +58,527 | 3.77% | 295,036,687 |
| 2008-03-13 | 2008-03-11 | 3.514 | 82,839,711 | +3,538,525 | 3.77% | 291,064,621 |
| 2008-03-12 | 2008-03-10 | 3.498 | 79,301,186 | +1,126,096 | 3.61% | 277,430,703 |
| 2008-03-11 | 2008-03-07 | 3.498 | 78,175,090 | +465,956 | 3.55% | 273,491,120 |
| 2008-03-10 | 2008-03-06 | 3.786 | 77,709,134 | -955,418 | 3.53% | 294,221,861 |
| 2008-03-07 | 2008-03-05 | 3.710 | 78,664,552 | +296,336 | 3.58% | 291,882,474 |
| 2008-03-06 | 2008-03-04 | 3.756 | 78,368,216 | -858,963 | 3.56% | 294,343,535 |
| 2008-03-05 | 2008-03-03 | 3.907 | 79,227,179 | -5,855,216 | 3.60% | 309,568,497 |
| 2008-03-04 | 2008-02-29 | 3.968 | 85,082,395 | -63,275,371 | 3.87% | 337,601,104 |
| 2008-03-03 | 2008-02-28 | 3.907 | 148,357,766 | -895,820 | 6.74% | 579,686,053 |
| 2008-02-29 | 2008-02-27 | 3.832 | 149,253,586 | -3,446,670 | 6.79% | 571,884,277 |
| 2008-02-28 | 2008-02-26 | 3.710 | 152,700,256 | +1,392,372 | 6.94% | 566,589,745 |
| 2008-02-27 | 2008-02-25 | 3.665 | 151,307,884 | +555,278 | 6.88% | 554,548,819 |
| 2008-02-26 | 2008-02-22 | 3.741 | 150,752,606 | +47,051 | 6.85% | 563,929,277 |
| 2008-02-25 | 2008-02-21 | 3.756 | 150,705,555 | -374,683 | 6.85% | 566,035,673 |
| 2008-02-22 | 2008-02-20 | 3.756 | 151,080,238 | -899,551 | 6.87% | 567,442,946 |
| 2008-02-21 | 2008-02-19 | 3.862 | 151,979,789 | -1,698,787 | 6.91% | 586,933,473 |
| 2008-02-20 | 2008-02-18 | 3.771 | 153,678,576 | -561,014 | 6.99% | 579,529,483 |
| 2008-02-19 | 2008-02-15 | 3.710 | 154,239,590 | +517,675 | 7.01% | 572,301,398 |
| 2008-02-18 | 2008-02-14 | 3.665 | 153,721,915 | -46,111,854 | 6.99% | 563,396,329 |
| 2008-02-15 | 2008-02-13 | 3.574 | 199,833,769 | -4,928,913 | 9.08% | 714,239,300 |
| 2008-02-14 | 2008-02-12 | 3.514 | 204,762,682 | -13,575,638 | 9.31% | 719,451,719 |
| 2008-02-13 | 2008-02-11 | 3.604 | 218,338,320 | -1,460,837 | 9.93% | 786,991,029 |
| 2008-02-12 | 2008-02-06 | 3.620 | 219,799,157 | -149,309 | 9.99% | 795,585,362 |
| 2008-02-11 | 2008-02-04 | 3.665 | 219,948,466 | -15,137 | 10.00% | 806,119,012 |
| 2008-02-05 | 2008-02-01 | 3.529 | 219,963,603 | +458,209 | 10.00% | 776,192,794 |
| 2008-02-04 | 2008-01-31 | 3.317 | 219,505,394 | +619,834 | 9.98% | 728,034,856 |
| 2008-02-01 | 2008-01-30 | 3.453 | 218,885,560 | -661,096 | 9.95% | 755,813,804 |
| 2008-01-31 | 2008-01-29 | 3.377 | 219,546,656 | -2,274,477 | 9.98% | 741,471,649 |
| 2008-01-30 | 2008-01-28 | 3.286 | 221,821,133 | +613,837 | 10.09% | 728,996,618 |
| 2008-01-29 | 2008-01-25 | 3.620 | 221,207,296 | -1,867,311 | 10.06% | 800,682,264 |
| 2008-01-28 | 2008-01-24 | 3.726 | 223,074,607 | -3,808,574 | 10.14% | 831,090,091 |
| 2008-01-25 | 2008-01-23 | 3.408 | 226,883,181 | +268,080 | 10.32% | 773,121,376 |
| 2008-01-24 | 2008-01-22 | 3.196 | 226,615,101 | +5,955,849 | 10.30% | 724,159,384 |
| 2008-01-23 | 2008-01-21 | 3.498 | 220,659,252 | -1,962,393 | 10.03% | 771,963,883 |
| 2008-01-22 | 2008-01-18 | 3.953 | 222,621,645 | +608,790 | 10.12% | 879,975,854 |
| 2008-01-21 | 2008-01-17 | 4.119 | 222,012,855 | -99,044 | 10.09% | 914,555,122 |
| 2008-01-18 | 2008-01-16 | 4.316 | 222,111,899 | -93,761 | 10.10% | 958,692,977 |
| 2008-01-17 | 2008-01-15 | 4.331 | 222,205,660 | +154,508 | 10.10% | 962,462,929 |
| 2008-01-16 | 2008-01-14 | 4.407 | 222,051,152 | +372,406 | 10.10% | 978,608,267 |
| 2008-01-15 | 2008-01-11 | 4.801 | 221,678,746 | +129,418 | 10.08% | 1,064,256,175 |
| 2008-01-14 | 2008-01-10 | 4.967 | 221,549,328 | +142,623 | 10.07% | 1,100,543,318 |
| 2008-01-11 | 2008-01-09 | 4.983 | 221,406,705 | -43,579 | 10.07% | 1,103,187,995 |
| 2008-01-10 | 2008-01-08 | 5.058 | 221,450,284 | +43,579 | 10.07% | 1,120,174,208 |
| 2008-01-09 | 2008-01-07 | 5.074 | 221,406,705 | -203,370 | 10.07% | 1,123,306,925 |
| 2008-01-08 | 2008-01-04 | 5.119 | 221,610,075 | -1,089,485 | 10.08% | 1,134,407,428 |
| 2008-01-07 | 2008-01-03 | 5.180 | 222,699,560 | -146,585 | 10.13% | 1,153,475,370 |
| 2008-01-04 | 2008-01-02 | 5.225 | 222,846,145 | +904,602 | 10.13% | 1,164,359,474 |
| 2008-01-03 | 2007-12-31 | 5.134 | 221,941,543 | -40,938 | 10.09% | 1,139,465,446 |
| 2008-01-02 | 2007-12-27 | 5.210 | 221,982,481 | +272,041 | 10.09% | 1,156,485,000 |
| 2007-12-28 | 2007-12-24 | 5.164 | 221,710,440 | +2,099,734 | 10.08% | 1,144,994,455 |
| 2007-12-27 | 2007-12-20 | 4.922 | 219,610,706 | +652,370 | 9.99% | 1,080,935,374 |
| 2007-12-21 | 2007-12-19 | 5.180 | 218,958,336 | -43,579 | 9.96% | 1,134,097,650 |
| 2007-12-20 | 2007-12-18 | 5.089 | 219,001,915 | +491,258 | 9.96% | 1,114,422,958 |
| 2007-12-19 | 2007-12-17 | 5.134 | 218,510,657 | -357,879 | 9.94% | 1,121,851,006 |
| 2007-12-18 | 2007-12-14 | 5.301 | 218,868,536 | -737,152 | 9.95% | 1,160,150,250 |
| 2007-12-17 | 2007-12-13 | 5.286 | 219,605,688 | -249,591 | 9.99% | 1,160,731,772 |
| 2007-12-14 | 2007-12-12 | 5.422 | 219,855,279 | -924,411 | 10.00% | 1,192,017,923 |
| 2007-12-13 | 2007-12-11 | 5.498 | 220,779,690 | +1,100,049 | 10.04% | 1,213,748,217 |
| 2007-12-12 | 2007-12-10 | 5.361 | 219,679,641 | +1,521,317 | 9.99% | 1,177,757,647 |
| 2007-12-11 | 2007-12-07 | 5.452 | 218,158,324 | -110,929 | 9.92% | 1,189,425,239 |
| 2007-12-10 | 2007-12-06 | 5.634 | 218,269,253 | -430,512 | 9.93% | 1,229,697,705 |
| 2007-12-07 | 2007-12-05 | 5.588 | 218,699,765 | -768,582 | 9.94% | 1,222,186,671 |
| 2007-12-06 | 2007-12-04 | 5.664 | 219,468,347 | +1,278,329 | 9.98% | 1,243,100,827 |
| 2007-12-05 | 2007-12-03 | 5.588 | 218,190,018 | -3,817,818 | 9.92% | 1,219,337,990 |
| 2007-12-04 | 2007-11-30 | 5.361 | 222,007,836 | +2,027,101 | 10.10% | 1,190,239,684 |
| 2007-12-03 | 2007-11-29 | 5.043 | 219,980,735 | +581,059 | 10.00% | 1,109,409,148 |
| 2007-11-30 | 2007-11-28 | 4.846 | 219,399,676 | -768,582 | 9.98% | 1,063,282,879 |
| 2007-11-29 | 2007-11-27 | 4.846 | 220,168,258 | +255,534 | 10.30% | 1,067,007,679 |
| 2007-11-28 | 2007-11-26 | 5.134 | 219,912,724 | -39,618 | 10.29% | 1,129,049,329 |
| 2007-11-27 | 2007-11-23 | 5.104 | 219,952,342 | +56,785 | 10.29% | 1,122,590,473 |
| 2007-11-26 | 2007-11-22 | 5.058 | 219,895,557 | -1,020,814 | 10.29% | 1,112,309,847 |
| 2007-11-23 | 2007-11-21 | 5.392 | 220,916,371 | -639,164 | 10.34% | 1,191,079,525 |
| 2007-11-22 | 2007-11-20 | 5.604 | 221,555,535 | +1,306,061 | 10.37% | 1,241,501,329 |
| 2007-11-21 | 2007-11-19 | 5.376 | 220,249,474 | -1,494,905 | 10.31% | 1,184,148,294 |
| 2007-11-20 | 2007-11-16 | 5.573 | 221,744,379 | -23,771 | 10.38% | 1,235,842,991 |
| 2007-11-19 | 2007-11-15 | 5.710 | 221,768,150 | -740,849 | 10.38% | 1,266,203,135 |
| 2007-11-16 | 2007-11-14 | 5.861 | 222,508,999 | -806,879 | 10.41% | 1,304,131,562 |
| 2007-11-15 | 2007-11-13 | 5.376 | 223,315,878 | -5,097,467 | 10.45% | 1,200,634,495 |
| 2007-11-14 | 2007-11-12 | 5.528 | 228,413,345 | +1,646,772 | 10.69% | 1,262,633,183 |
| 2007-11-13 | 2007-11-09 | 5.891 | 226,766,573 | +165,074 | 10.61% | 1,335,953,982 |
| 2007-11-12 | 2007-11-08 | 5.891 | 226,601,499 | +19,218,507 | 10.60% | 1,334,981,479 |
| 2007-11-09 | 2007-11-07 | 6.088 | 207,382,992 | -3,392,589 | 9.71% | 1,262,589,140 |
| 2007-11-08 | 2007-11-06 | 6.058 | 210,775,581 | -581,058 | 9.86% | 1,276,859,603 |
| 2007-11-07 | 2007-11-05 | 6.043 | 211,356,639 | -2,581,748 | 9.89% | 1,277,178,651 |
| 2007-11-06 | 2007-11-02 | 5.982 | 213,938,387 | -1,563,576 | 10.01% | 1,279,819,353 |
| 2007-11-05 | 2007-11-01 | 5.952 | 215,501,963 | -1,427,555 | 10.09% | 1,282,645,499 |
| 2007-11-02 | 2007-10-31 | 5.558 | 216,929,518 | -1,075,604 | 10.15% | 1,205,723,085 |
| 2007-11-01 | 2007-10-30 | 5.543 | 218,005,122 | -915,841 | 10.20% | 1,208,399,796 |
| 2007-10-31 | 2007-10-29 | 5.634 | 218,920,963 | +763,299 | 10.25% | 1,233,369,346 |
| 2007-10-30 | 2007-10-26 | 5.558 | 218,157,664 | -2,402,148 | 10.22% | 1,212,549,284 |
| 2007-10-29 | 2007-10-25 | 5.573 | 220,559,812 | +1,712,802 | 10.33% | 1,229,241,071 |
| 2007-10-26 | 2007-10-24 | 5.437 | 218,847,010 | +4,788,449 | 10.25% | 1,189,865,649 |
| 2007-10-25 | 2007-10-23 | 5.270 | 214,058,561 | +1,282,027 | 10.03% | 1,128,170,414 |
| 2007-10-24 | 2007-10-22 | 5.346 | 212,776,534 | +2,675,774 | 9.97% | 1,137,525,906 |
| 2007-10-23 | 2007-10-18 | 5.528 | 210,100,760 | -669,538 | 9.84% | 1,161,404,083 |
| 2007-10-22 | 2007-10-17 | 5.679 | 210,770,298 | +13,536,020 | 9.87% | 1,197,025,874 |
| 2007-10-18 | 2007-10-16 | 5.452 | 197,234,278 | +9,510,210 | 9.24% | 1,075,344,841 |
| 2007-10-17 | 2007-10-15 | 4.998 | 187,724,068 | +6,045,649 | 8.79% | 938,202,870 |
| 2007-10-16 | 2007-10-12 | 4.846 | 181,678,419 | +275,418 | 8.51% | 880,473,280 |
| 2007-10-15 | 2007-10-11 | 4.831 | 181,403,001 | +9,010,368 | 8.50% | 876,391,206 |
| 2007-10-12 | 2007-10-10 | 4.649 | 172,392,633 | -801,597 | 8.08% | 801,530,290 |
| 2007-10-11 | 2007-10-09 | 4.589 | 173,194,230 | -1,471,134 | 8.11% | 794,765,320 |
| 2007-10-10 | 2007-10-08 | 4.649 | 174,665,364 | +334,109 | 8.18% | 812,097,230 |
| 2007-10-09 | 2007-10-05 | 4.649 | 174,331,255 | +2,285,936 | 8.17% | 810,543,808 |
| 2007-10-08 | 2007-10-04 | 4.468 | 172,045,319 | +214,015 | 8.06% | 768,648,418 |
| 2007-10-05 | 2007-10-03 | 4.755 | 171,831,304 | +2,827,756 | 8.05% | 817,136,847 |
| 2007-10-04 | 2007-10-02 | 4.695 | 169,003,548 | +369,307 | 7.92% | 793,451,484 |
| 2007-10-03 | 2007-09-28 | 4.634 | 168,634,241 | +152,527 | 7.90% | 781,501,920 |
| 2007-10-02 | 2007-09-27 | 4.740 | 168,481,714 | +756,697 | 7.89% | 798,656,389 |
| 2007-09-28 | 2007-09-25 | 4.710 | 167,725,017 | +1,822,410 | 7.89% | 789,989,091 |
| 2007-09-27 | 2007-09-24 | 4.740 | 165,902,607 | +3,261,851 | 7.81% | 786,430,609 |
| 2007-09-25 | 2007-09-21 | 4.695 | 162,640,756 | +2,676,831 | 7.65% | 763,578,935 |
| 2007-09-24 | 2007-09-20 | 5.028 | 159,963,925 | +6,547,726 | 7.53% | 804,309,125 |
| 2007-09-21 | 2007-09-19 | 5.331 | 153,416,199 | -528,235 | 7.22% | 817,855,809 |
| 2007-09-20 | 2007-09-18 | 5.331 | 153,944,434 | +6,297,881 | 7.24% | 820,671,809 |
| 2007-09-19 | 2007-09-17 | 4.846 | 147,646,553 | -464,846 | 6.95% | 715,543,682 |
| 2007-09-18 | 2007-09-14 | 4.967 | 148,111,399 | +1,327,190 | 6.97% | 735,741,390 |
| 2007-09-17 | 2007-09-13 | 5.058 | 146,784,209 | +6,050,931 | 6.91% | 742,486,675 |
| 2007-09-14 | 2007-09-12 | 4.816 | 140,733,278 | +436,454 | 6.62% | 677,776,933 |
| 2007-09-13 | 2007-09-11 | 4.543 | 140,296,824 | +456,923 | 6.60% | 637,429,201 |
| 2007-09-12 | 2007-09-10 | 4.695 | 139,839,901 | +7,907,678 | 6.58% | 656,531,642 |
| 2007-09-11 | 2007-09-07 | 4.695 | 131,932,223 | -3,144,319 | 6.21% | 619,406,038 |
| 2007-09-10 | 2007-09-06 | 4.392 | 135,076,542 | +890,476 | 6.36% | 593,254,160 |
| 2007-09-07 | 2007-09-05 | 4.089 | 134,186,066 | +1,531,881 | 6.31% | 548,698,844 |
| 2007-09-06 | 2007-09-04 | 3.983 | 132,654,185 | -311,658 | 6.24% | 528,371,720 |
| 2007-09-05 | 2007-09-03 | 3.983 | 132,965,843 | -211,294 | 6.26% | 529,613,077 |
| 2007-09-04 | 2007-08-31 | 3.953 | 133,177,137 | -39,618 | 6.27% | 526,420,802 |
| 2007-09-03 | 2007-08-30 | 3.892 | 133,216,755 | +79,235 | 6.27% | 518,507,251 |
| 2007-08-31 | 2007-08-29 | 3.847 | 133,137,520 | +70,068 | 6.27% | 512,149,839 |
| 2007-08-30 | 2007-08-28 | 3.938 | 133,067,452 | -339,391 | 6.26% | 523,971,964 |
| 2007-08-29 | 2007-08-27 | 4.225 | 133,406,843 | -5,309,290 | 6.28% | 563,696,283 |
| 2007-08-28 | 2007-08-24 | 4.013 | 138,716,133 | -4,323,603 | 6.53% | 556,718,570 |
| 2007-08-27 | 2007-08-23 | 3.514 | 143,039,736 | -6,695,378 | 6.73% | 502,582,712 |
| 2007-08-24 | 2007-08-22 | 3.408 | 149,735,114 | -5,178,023 | 7.05% | 510,233,579 |
| 2007-08-23 | 2007-08-21 | 3.498 | 154,913,137 | -13,112,112 | 7.29% | 541,954,827 |
| 2007-08-22 | 2007-08-20 | 3.408 | 168,025,249 | -3,924,785 | 7.91% | 572,558,579 |
| 2007-08-21 | 2007-08-17 | 3.138 | 171,950,034 | -6,991,190 | 8.09% | 539,597,110 |
| 2007-08-20 | 2007-08-16 | 3.351 | 178,941,224 | -5,301,530 | 8.42% | 599,698,846 |
| 2007-08-17 | 2007-08-15 | 3.763 | 184,242,754 | -5,452,452 | 8.72% | 693,246,201 |
| 2007-08-16 | 2007-08-14 | 3.991 | 189,695,206 | -2,188,595 | 8.98% | 757,107,896 |
| 2007-08-15 | 2007-08-13 | 3.793 | 191,883,801 | -1,879,774 | 9.08% | 727,843,132 |
| 2007-08-14 | 2007-08-10 | 3.808 | 193,763,575 | -2,489,615 | 9.17% | 737,925,089 |
| 2007-08-13 | 2007-08-09 | 4.083 | 196,253,190 | +1,067,383 | 9.29% | 801,219,752 |
| 2007-08-10 | 2007-08-08 | 3.869 | 195,185,807 | -178,553 | 9.24% | 755,234,950 |
| 2007-08-09 | 2007-08-07 | 3.839 | 195,364,360 | +219,253 | 9.25% | 749,973,656 |
| 2007-08-08 | 2007-08-06 | 3.793 | 195,145,107 | -4,513,732 | 9.24% | 740,213,740 |
| 2007-08-07 | 2007-08-03 | 4.220 | 199,658,839 | -489,709 | 9.45% | 842,497,147 |
| 2007-08-06 | 2007-08-02 | 4.250 | 200,148,548 | -182,493 | 9.47% | 850,661,496 |
| 2007-08-03 | 2007-08-01 | 4.342 | 200,331,041 | -416,187 | 9.48% | 869,747,595 |
| 2007-08-02 | 2007-07-31 | 4.433 | 200,747,228 | -9,370,129 | 9.50% | 889,903,008 |
| 2007-08-01 | 2007-07-30 | 4.418 | 210,117,357 | +11,682,309 | 9.95% | 928,239,523 |
| 2007-07-31 | 2007-07-27 | 4.418 | 198,435,048 | -6,342,594 | 9.39% | 876,630,360 |
| 2007-07-30 | 2007-07-26 | 4.555 | 204,777,642 | -3,320,310 | 9.96% | 932,725,510 |
| 2007-07-27 | 2007-07-25 | 4.372 | 208,097,952 | +293,432 | 10.12% | 909,808,168 |
| 2007-07-26 | 2007-07-24 | 4.402 | 207,804,520 | -2,608,066 | 10.11% | 914,856,464 |
| 2007-07-25 | 2007-07-23 | 4.387 | 210,412,586 | -1,802,604 | 10.23% | 923,133,115 |
| 2007-07-24 | 2007-07-20 | 4.570 | 212,215,190 | -1,406,570 | 10.32% | 969,834,993 |
| 2007-07-23 | 2007-07-19 | 4.540 | 213,621,760 | -190,369 | 10.39% | 969,754,674 |
| 2007-07-20 | 2007-07-18 | 4.661 | 213,812,129 | -636,098 | 10.40% | 996,675,753 |
| 2007-07-19 | 2007-07-17 | 4.661 | 214,448,227 | -1,425,803 | 10.43% | 999,640,896 |
| 2007-07-18 | 2007-07-16 | 4.509 | 215,874,030 | +559,949 | 10.50% | 973,402,010 |
| 2007-07-17 | 2007-07-13 | 4.479 | 215,314,081 | +2,772,834 | 10.47% | 964,317,152 |
| 2007-07-16 | 2007-07-12 | 4.844 | 212,541,247 | -4,520,296 | 10.34% | 1,029,604,597 |
| 2007-07-13 | 2007-07-11 | 5.377 | 217,061,543 | +12,358,363 | 10.56% | 1,167,233,437 |
| 2007-07-12 | 2007-07-10 | 5.179 | 204,703,180 | +1,550,528 | 9.95% | 1,060,238,657 |
| 2007-07-11 | 2007-07-09 | 5.256 | 203,152,652 | +245,511 | 9.88% | 1,067,681,505 |
| 2007-07-10 | 2007-07-06 | 5.423 | 202,907,141 | +2,624,477 | 9.87% | 1,100,392,086 |
| 2007-07-09 | 2007-07-05 | 5.423 | 200,282,664 | +43,325 | 9.74% | 1,086,159,202 |
| 2007-07-06 | 2007-07-04 | 5.347 | 200,239,339 | -741,785 | 9.74% | 1,070,672,500 |
| 2007-07-05 | 2007-07-03 | 5.179 | 200,981,124 | +319,033 | 9.77% | 1,040,960,659 |
| 2007-07-04 | 2007-06-29 | 5.103 | 200,662,091 | +181,180 | 9.76% | 1,024,024,316 |
| 2007-07-03 | 2007-06-28 | 5.377 | 200,480,911 | +38,074 | 9.75% | 1,078,072,235 |
| 2007-06-29 | 2007-06-27 | 4.997 | 200,442,837 | -223,849 | 9.81% | 1,001,531,270 |
| 2007-06-28 | 2007-06-26 | 4.570 | 200,666,686 | +243,542 | 9.82% | 917,057,700 |
| 2007-06-27 | 2007-06-25 | 4.448 | 200,423,144 | +1,583,351 | 9.80% | 891,519,508 |
| 2007-06-26 | 2007-06-22 | 4.174 | 198,839,793 | 9.73% | 829,953,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy