History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 3,800,972 | +0 | 0.07% | 30,407,776 |
| 2025-10-13 | 2025-10-09 | 7.930 | 3,800,972 | +0 | 0.07% | 30,141,708 |
| 2025-10-10 | 2025-10-08 | 7.600 | 3,800,972 | +0 | 0.07% | 28,887,387 |
| 2025-10-09 | 2025-10-06 | 7.630 | 3,800,972 | +0 | 0.07% | 29,001,416 |
| 2025-10-08 | 2025-10-03 | 7.640 | 3,800,972 | +3,000 | 0.07% | 29,039,426 |
| 2025-10-06 | 2025-10-02 | 7.630 | 3,797,972 | +2,000 | 0.07% | 28,978,526 |
| 2025-10-03 | 2025-09-30 | 7.620 | 3,795,972 | -81,600 | 0.07% | 28,925,307 |
| 2025-10-02 | 2025-09-29 | 7.690 | 3,877,572 | +13,000 | 0.07% | 29,818,529 |
| 2025-09-30 | 2025-09-26 | 7.850 | 3,864,572 | -3,600 | 0.07% | 30,336,890 |
| 2025-09-29 | 2025-09-25 | 7.720 | 3,868,172 | +6,000 | 0.07% | 29,862,288 |
| 2025-09-25 | 2025-09-23 | 7.780 | 3,862,172 | -10,000 | 0.07% | 30,047,698 |
| 2025-09-24 | 2025-09-22 | 7.840 | 3,872,172 | -2,000 | 0.07% | 30,357,828 |
| 2025-09-16 | 2025-09-12 | 7.960 | 3,874,172 | -10,000 | 0.07% | 30,838,409 |
| 2025-09-15 | 2025-09-11 | 7.920 | 3,884,172 | -1,600 | 0.07% | 30,762,642 |
| 2025-09-12 | 2025-09-10 | 7.760 | 3,885,772 | +5,000 | 0.07% | 30,153,591 |
| 2025-09-09 | 2025-09-05 | 7.810 | 3,880,772 | +7,000 | 0.07% | 30,308,829 |
| 2025-09-01 | 2025-08-28 | 7.710 | 3,873,772 | +7,000 | 0.07% | 29,866,782 |
| 2025-08-29 | 2025-08-27 | 7.780 | 3,866,772 | +2,000 | 0.07% | 30,083,486 |
| 2025-08-28 | 2025-08-26 | 7.920 | 3,864,772 | -5,000 | 0.07% | 30,608,994 |
| 2025-08-27 | 2025-08-25 | 7.910 | 3,869,772 | +17,000 | 0.07% | 30,609,897 |
| 2025-08-26 | 2025-08-22 | 8.616 | 3,852,772 | +20,000 | 0.07% | 33,193,582 |
| 2025-08-25 | 2025-08-21 | 8.563 | 3,832,772 | +172,178 | 0.07% | 32,821,143 |
| 2025-08-22 | 2025-08-20 | 8.553 | 3,660,594 | +31,600 | 0.07% | 31,308,504 |
| 2025-08-21 | 2025-08-19 | 8.542 | 3,628,994 | +36,388 | 0.07% | 31,000,337 |
| 2025-08-20 | 2025-08-18 | 8.678 | 3,592,606 | +19,152 | 0.07% | 31,177,226 |
| 2025-08-19 | 2025-08-15 | 8.772 | 3,573,454 | +21,066 | 0.07% | 31,346,881 |
| 2025-08-15 | 2025-08-13 | 8.741 | 3,552,388 | +9,576 | 0.07% | 31,050,794 |
| 2025-08-12 | 2025-08-08 | 8.657 | 3,542,812 | +96,715 | 0.07% | 30,671,110 |
| 2025-08-07 | 2025-08-05 | 8.616 | 3,446,097 | +19,152 | 0.07% | 29,689,871 |
| 2025-08-06 | 2025-08-04 | 8.616 | 3,426,945 | -15,322 | 0.07% | 29,524,866 |
| 2025-08-05 | 2025-08-01 | 8.501 | 3,442,267 | +6,704 | 0.07% | 29,261,448 |
| 2025-08-04 | 2025-07-31 | 8.616 | 3,435,563 | +6,703 | 0.07% | 29,599,115 |
| 2025-08-01 | 2025-07-30 | 8.803 | 3,428,860 | +3,447 | 0.07% | 30,185,904 |
| 2025-07-30 | 2025-07-28 | 8.918 | 3,425,413 | +63,583 | 0.07% | 30,549,047 |
| 2025-07-29 | 2025-07-25 | 8.783 | 3,361,830 | +204,730 | 0.06% | 29,525,591 |
| 2025-07-28 | 2025-07-24 | 8.741 | 3,157,100 | +11,107 | 0.06% | 27,595,652 |
| 2025-07-25 | 2025-07-23 | 8.689 | 3,145,993 | +3,831 | 0.06% | 27,334,299 |
| 2025-07-24 | 2025-07-22 | 8.772 | 3,142,162 | -28,345 | 0.06% | 27,563,522 |
| 2025-07-23 | 2025-07-21 | 8.605 | 3,170,507 | -30,067 | 0.06% | 27,282,413 |
| 2025-07-22 | 2025-07-18 | 8.448 | 3,200,574 | -958 | 0.06% | 27,039,786 |
| 2025-07-21 | 2025-07-17 | 8.354 | 3,201,532 | +19,152 | 0.06% | 26,746,976 |
| 2025-07-18 | 2025-07-16 | 8.365 | 3,182,380 | -4,788 | 0.06% | 26,620,206 |
| 2025-07-17 | 2025-07-15 | 8.323 | 3,187,168 | -17,811 | 0.06% | 26,527,122 |
| 2025-07-15 | 2025-07-11 | 8.187 | 3,204,979 | -11,874 | 0.06% | 26,240,258 |
| 2025-07-11 | 2025-07-09 | 8.083 | 3,216,853 | +19,151 | 0.06% | 26,001,538 |
| 2025-07-10 | 2025-07-08 | 8.104 | 3,197,702 | +1,915 | 0.06% | 25,913,529 |
| 2025-07-09 | 2025-07-07 | 8.219 | 3,195,787 | -3,830 | 0.06% | 26,265,122 |
| 2025-07-08 | 2025-07-04 | 8.135 | 3,199,617 | -39,452 | 0.06% | 26,029,289 |
| 2025-07-07 | 2025-07-03 | 7.895 | 3,239,069 | +22,982 | 0.06% | 25,572,245 |
| 2025-07-04 | 2025-07-02 | 7.832 | 3,216,087 | -22,982 | 0.06% | 25,189,289 |
| 2025-07-03 | 2025-06-30 | 7.655 | 3,239,069 | +27,770 | 0.06% | 24,794,253 |
| 2025-07-02 | 2025-06-27 | 7.676 | 3,211,299 | -2,873 | 0.06% | 24,648,752 |
| 2025-06-27 | 2025-06-25 | 7.791 | 3,214,172 | -2,873 | 0.06% | 25,040,027 |
| 2025-06-25 | 2025-06-23 | 7.655 | 3,217,045 | +3,831 | 0.06% | 24,625,665 |
| 2025-06-24 | 2025-06-20 | 7.791 | 3,213,214 | +2,872 | 0.06% | 25,032,564 |
| 2025-06-23 | 2025-06-19 | 7.895 | 3,210,342 | +9,576 | 0.06% | 25,345,447 |
| 2025-06-20 | 2025-06-18 | 7.937 | 3,200,766 | +8,618 | 0.06% | 25,403,548 |
| 2025-06-19 | 2025-06-17 | 7.989 | 3,192,148 | -3,830 | 0.06% | 25,501,828 |
| 2025-06-18 | 2025-06-16 | 7.916 | 3,195,978 | -40,218 | 0.06% | 25,298,795 |
| 2025-06-17 | 2025-06-13 | 7.822 | 3,236,196 | +17,236 | 0.06% | 25,312,993 |
| 2025-06-16 | 2025-06-12 | 7.697 | 3,218,960 | +5,746 | 0.06% | 24,774,787 |
| 2025-06-13 | 2025-06-11 | 7.623 | 3,213,214 | -2,873 | 0.06% | 24,495,673 |
| 2025-06-12 | 2025-06-10 | 7.571 | 3,216,087 | -1,915 | 0.06% | 24,349,646 |
| 2025-06-11 | 2025-06-09 | 7.571 | 3,218,002 | +5,745 | 0.06% | 24,364,145 |
| 2025-06-10 | 2025-06-06 | 7.582 | 3,212,257 | +15,321 | 0.06% | 24,354,194 |
| 2025-06-09 | 2025-06-05 | 7.603 | 3,196,936 | -3,830 | 0.06% | 24,304,807 |
| 2025-06-05 | 2025-06-03 | 7.697 | 3,200,766 | -19,356 | 0.06% | 24,634,756 |
| 2025-06-04 | 2025-06-02 | 7.550 | 3,220,122 | +2,872 | 0.06% | 24,312,940 |
| 2025-06-03 | 2025-05-30 | 7.477 | 3,217,250 | +3,831 | 0.06% | 24,056,071 |
| 2025-06-02 | 2025-05-29 | 7.634 | 3,213,419 | -958 | 0.06% | 24,530,793 |
| 2025-05-30 | 2025-05-28 | 7.613 | 3,214,377 | -7,661 | 0.06% | 24,470,971 |
| 2025-05-29 | 2025-05-27 | 7.477 | 3,222,038 | +3,831 | 0.06% | 24,091,871 |
| 2025-05-26 | 2025-05-22 | 7.529 | 3,218,207 | -6,703 | 0.06% | 24,231,266 |
| 2025-05-23 | 2025-05-21 | 7.613 | 3,224,910 | -4,788 | 0.06% | 24,551,158 |
| 2025-05-22 | 2025-05-20 | 7.561 | 3,229,698 | -18,194 | 0.06% | 24,418,970 |
| 2025-05-21 | 2025-05-19 | 7.477 | 3,247,892 | -3,830 | 0.06% | 24,285,187 |
| 2025-05-19 | 2025-05-15 | 7.509 | 3,251,722 | -6,703 | 0.06% | 24,415,699 |
| 2025-05-16 | 2025-05-14 | 7.488 | 3,258,425 | -2,682 | 0.06% | 24,397,973 |
| 2025-05-15 | 2025-05-13 | 7.467 | 3,261,107 | -6,128 | 0.06% | 24,349,943 |
| 2025-05-14 | 2025-05-12 | 7.446 | 3,267,235 | -6,512 | 0.06% | 24,327,460 |
| 2025-05-13 | 2025-05-09 | 7.394 | 3,273,747 | -1,915 | 0.06% | 24,205,008 |
| 2025-05-12 | 2025-05-08 | 7.352 | 3,275,662 | -1,915 | 0.06% | 24,082,335 |
| 2025-05-09 | 2025-05-07 | 7.373 | 3,277,577 | -22,982 | 0.06% | 24,164,870 |
| 2025-05-07 | 2025-05-02 | 7.206 | 3,300,559 | +13,406 | 0.06% | 23,782,825 |
| 2025-05-02 | 2025-04-29 | 7.289 | 3,287,153 | -1,915 | 0.06% | 23,960,849 |
| 2025-04-30 | 2025-04-28 | 7.300 | 3,289,068 | -6,703 | 0.06% | 24,009,156 |
| 2025-04-29 | 2025-04-25 | 7.216 | 3,295,771 | -28,727 | 0.06% | 23,782,742 |
| 2025-04-28 | 2025-04-24 | 7.164 | 3,324,498 | +2,873 | 0.06% | 23,816,451 |
| 2025-04-25 | 2025-04-23 | 7.279 | 3,321,625 | -3,831 | 0.06% | 24,177,436 |
| 2025-04-11 | 2025-04-09 | 7.101 | 3,325,456 | -9,575 | 0.06% | 23,614,947 |
| 2025-04-10 | 2025-04-08 | 6.903 | 3,335,031 | -10,534 | 0.06% | 23,021,212 |
| 2025-04-09 | 2025-04-07 | 6.757 | 3,345,565 | +3,831 | 0.06% | 22,604,797 |
| 2025-04-08 | 2025-04-03 | 7.362 | 3,341,734 | -5,746 | 0.06% | 24,602,988 |
| 2025-04-07 | 2025-04-02 | 7.258 | 3,347,480 | -20,492 | 0.06% | 24,295,713 |
| 2025-04-03 | 2025-04-01 | 7.394 | 3,367,972 | +4,022 | 0.06% | 24,901,677 |
| 2025-04-02 | 2025-03-31 | 7.404 | 3,363,950 | -15,130 | 0.06% | 24,907,069 |
| 2025-03-31 | 2025-03-27 | 7.634 | 3,379,080 | -1,532 | 0.06% | 25,795,426 |
| 2025-03-28 | 2025-03-26 | 7.582 | 3,380,612 | -8,618 | 0.06% | 25,630,602 |
| 2025-03-27 | 2025-03-25 | 7.519 | 3,389,230 | -38,303 | 0.06% | 25,483,577 |
| 2025-03-26 | 2025-03-24 | 7.550 | 3,427,533 | +1,915 | 0.07% | 25,878,959 |
| 2025-03-25 | 2025-03-21 | 7.446 | 3,425,618 | +4,788 | 0.07% | 25,506,761 |
| 2025-03-21 | 2025-03-19 | 7.707 | 3,420,830 | -30,643 | 0.07% | 26,364,207 |
| 2025-03-19 | 2025-03-17 | 7.749 | 3,451,473 | -84,458 | 0.07% | 26,744,547 |
| 2025-03-18 | 2025-03-14 | 7.498 | 3,535,931 | -47,879 | 0.07% | 26,512,769 |
| 2025-03-17 | 2025-03-13 | 7.550 | 3,583,810 | +9,576 | 0.07% | 27,058,900 |
| 2025-03-14 | 2025-03-12 | 7.477 | 3,574,234 | -7,277 | 0.07% | 26,725,317 |
| 2025-03-13 | 2025-03-11 | 7.509 | 3,581,511 | -9,576 | 0.07% | 26,891,934 |
| 2025-03-11 | 2025-03-07 | 7.289 | 3,591,087 | -16,279 | 0.07% | 26,176,297 |
| 2025-03-07 | 2025-03-05 | 7.122 | 3,607,366 | -40,218 | 0.07% | 25,692,209 |
| 2025-03-06 | 2025-03-04 | 6.976 | 3,647,584 | +47,879 | 0.07% | 25,445,361 |
| 2025-03-05 | 2025-03-03 | 7.018 | 3,599,705 | -52,667 | 0.07% | 25,261,727 |
| 2025-03-04 | 2025-02-28 | 7.049 | 3,652,372 | +9,576 | 0.07% | 25,745,755 |
| 2025-03-03 | 2025-02-27 | 7.268 | 3,642,796 | -63,200 | 0.07% | 26,477,132 |
| 2025-02-28 | 2025-02-26 | 7.185 | 3,705,996 | -55,540 | 0.07% | 26,626,878 |
| 2025-02-27 | 2025-02-25 | 7.039 | 3,761,536 | -10,533 | 0.07% | 26,475,976 |
| 2025-02-26 | 2025-02-24 | 7.174 | 3,772,069 | -4,979 | 0.07% | 27,062,208 |
| 2025-02-25 | 2025-02-21 | 6.986 | 3,777,048 | +9,575 | 0.07% | 26,387,939 |
| 2025-02-24 | 2025-02-20 | 7.112 | 3,767,473 | -2,106 | 0.07% | 26,793,171 |
| 2025-02-21 | 2025-02-19 | 7.195 | 3,769,579 | -7,661 | 0.07% | 27,123,075 |
| 2025-02-20 | 2025-02-18 | 7.174 | 3,777,240 | -17,045 | 0.07% | 27,099,306 |
| 2025-02-19 | 2025-02-17 | 6.986 | 3,794,285 | -18,194 | 0.07% | 26,508,364 |
| 2025-02-18 | 2025-02-14 | 6.861 | 3,812,479 | +46,598 | 0.07% | 26,157,708 |
| 2025-02-17 | 2025-02-13 | 6.757 | 3,765,881 | +24,897 | 0.07% | 25,444,723 |
| 2025-02-13 | 2025-02-11 | 6.569 | 3,740,984 | -28,727 | 0.07% | 24,573,293 |
| 2025-02-11 | 2025-02-07 | 6.610 | 3,769,711 | +21,832 | 0.07% | 24,919,460 |
| 2025-02-07 | 2025-02-05 | 6.590 | 3,747,879 | -10,533 | 0.07% | 24,696,862 |
| 2025-02-06 | 2025-02-04 | 6.600 | 3,758,412 | +1,915 | 0.07% | 24,805,519 |
| 2025-02-05 | 2025-02-03 | 6.631 | 3,756,497 | +38,303 | 0.07% | 24,910,568 |
| 2025-02-04 | 2025-01-28 | 6.725 | 3,718,194 | +19,152 | 0.07% | 25,006,031 |
| 2025-01-27 | 2025-01-23 | 6.621 | 3,699,042 | -1,149 | 0.07% | 24,490,936 |
| 2025-01-24 | 2025-01-22 | 6.631 | 3,700,191 | -50,752 | 0.07% | 24,537,184 |
| 2025-01-22 | 2025-01-20 | 6.663 | 3,750,943 | +10,533 | 0.07% | 24,991,251 |
| 2025-01-21 | 2025-01-17 | 6.725 | 3,740,410 | -9,575 | 0.07% | 25,155,441 |
| 2025-01-15 | 2025-01-13 | 6.506 | 3,749,985 | -3,831 | 0.07% | 24,397,450 |
| 2025-01-10 | 2025-01-08 | 6.610 | 3,753,816 | +9,576 | 0.07% | 24,814,387 |
| 2025-01-09 | 2025-01-07 | 6.652 | 3,744,240 | +47,879 | 0.07% | 24,907,490 |
| 2025-01-08 | 2025-01-06 | 6.704 | 3,696,361 | -9,576 | 0.07% | 24,781,995 |
| 2025-01-07 | 2025-01-03 | 7.053 | 3,705,937 | +11,491 | 0.07% | 26,136,838 |
| 2025-01-06 | 2025-01-02 | 7.053 | 3,694,446 | +101,745 | 0.07% | 26,055,795 |
| 2025-01-03 | 2024-12-31 | 7.234 | 3,592,701 | -9,732 | 0.07% | 25,990,870 |
| 2024-12-30 | 2024-12-24 | 7.085 | 3,602,433 | +16,844 | 0.07% | 25,522,342 |
| 2024-12-23 | 2024-12-19 | 6.957 | 3,585,589 | +18,717 | 0.07% | 24,943,223 |
| 2024-12-20 | 2024-12-18 | 7.031 | 3,566,872 | +9,358 | 0.07% | 25,079,825 |
| 2024-12-19 | 2024-12-17 | 6.903 | 3,557,514 | +3,743 | 0.07% | 24,557,843 |
| 2024-12-18 | 2024-12-16 | 7.021 | 3,553,771 | +38,368 | 0.07% | 24,949,732 |
| 2024-12-17 | 2024-12-13 | 7.117 | 3,515,403 | +39,304 | 0.07% | 25,018,452 |
| 2024-12-16 | 2024-12-12 | 7.213 | 3,476,099 | -9,732 | 0.07% | 25,073,040 |
| 2024-12-13 | 2024-12-11 | 7.224 | 3,485,831 | -3,743 | 0.07% | 25,180,486 |
| 2024-12-12 | 2024-12-10 | 7.085 | 3,489,574 | -4,679 | 0.07% | 24,722,764 |
| 2024-12-10 | 2024-12-06 | 6.892 | 3,494,253 | -9,359 | 0.07% | 24,083,807 |
| 2024-12-06 | 2024-12-04 | 6.775 | 3,503,612 | +18,717 | 0.07% | 23,736,481 |
| 2024-12-04 | 2024-12-02 | 6.657 | 3,484,895 | +28,448 | 0.07% | 23,200,045 |
| 2024-12-03 | 2024-11-29 | 6.882 | 3,456,447 | -14,037 | 0.07% | 23,786,298 |
| 2024-11-28 | 2024-11-26 | 6.796 | 3,470,484 | +17,781 | 0.07% | 23,586,214 |
| 2024-11-27 | 2024-11-25 | 6.786 | 3,452,703 | +3,743 | 0.07% | 23,428,475 |
| 2024-11-26 | 2024-11-22 | 6.764 | 3,448,960 | -4,679 | 0.07% | 23,329,366 |
| 2024-11-20 | 2024-11-18 | 6.860 | 3,453,639 | +18,716 | 0.07% | 23,693,163 |
| 2024-11-19 | 2024-11-15 | 6.807 | 3,434,923 | +9,358 | 0.07% | 23,381,239 |
| 2024-11-18 | 2024-11-14 | 6.935 | 3,425,565 | -4,492 | 0.07% | 23,756,803 |
| 2024-11-15 | 2024-11-13 | 7.160 | 3,430,057 | +28,075 | 0.07% | 24,557,673 |
| 2024-11-14 | 2024-11-12 | 7.224 | 3,401,982 | -1,872 | 0.07% | 24,574,788 |
| 2024-11-13 | 2024-11-11 | 7.395 | 3,403,854 | +10,294 | 0.07% | 25,170,283 |
| 2024-11-11 | 2024-11-07 | 7.298 | 3,393,560 | +9,358 | 0.07% | 24,767,793 |
| 2024-11-08 | 2024-11-06 | 7.192 | 3,384,202 | +41,176 | 0.07% | 24,337,862 |
| 2024-11-07 | 2024-11-05 | 7.309 | 3,343,026 | +4,679 | 0.07% | 24,434,696 |
| 2024-10-31 | 2024-10-29 | 7.213 | 3,338,347 | +18,716 | 0.07% | 24,079,437 |
| 2024-10-29 | 2024-10-25 | 7.320 | 3,319,631 | +9,733 | 0.07% | 24,299,171 |
| 2024-10-25 | 2024-10-23 | 7.448 | 3,309,898 | +14,973 | 0.07% | 24,652,358 |
| 2024-10-24 | 2024-10-22 | 7.341 | 3,294,925 | -11,230 | 0.06% | 24,188,746 |
| 2024-10-23 | 2024-10-21 | 7.224 | 3,306,155 | +6,551 | 0.06% | 23,882,566 |
| 2024-10-22 | 2024-10-18 | 7.298 | 3,299,604 | -14,786 | 0.06% | 24,082,058 |
| 2024-10-21 | 2024-10-17 | 7.138 | 3,314,390 | -3,556 | 0.07% | 23,658,715 |
| 2024-10-18 | 2024-10-16 | 7.202 | 3,317,946 | +21,523 | 0.07% | 23,896,830 |
| 2024-10-17 | 2024-10-15 | 7.181 | 3,296,423 | +3,744 | 0.06% | 23,671,364 |
| 2024-10-16 | 2024-10-14 | 7.437 | 3,292,679 | +43,796 | 0.06% | 24,488,924 |
| 2024-10-15 | 2024-10-10 | 7.630 | 3,248,883 | +14,973 | 0.06% | 24,788,107 |
| 2024-10-14 | 2024-10-09 | 7.469 | 3,233,910 | +67,378 | 0.06% | 24,155,508 |
| 2024-10-10 | 2024-10-08 | 7.876 | 3,166,532 | +48,662 | 0.06% | 24,938,047 |
| 2024-10-09 | 2024-10-07 | 8.827 | 3,117,870 | -19,652 | 0.06% | 27,520,044 |
| 2024-10-08 | 2024-10-04 | 8.314 | 3,137,522 | -61,763 | 0.06% | 26,084,196 |
| 2024-10-07 | 2024-10-03 | 8.228 | 3,199,285 | -71,122 | 0.06% | 26,324,173 |
| 2024-10-04 | 2024-10-02 | 8.196 | 3,270,407 | -36,007 | 0.06% | 26,804,533 |
| 2024-10-03 | 2024-09-30 | 7.726 | 3,306,414 | -33,128 | 0.07% | 25,545,041 |
| 2024-10-02 | 2024-09-27 | 7.566 | 3,339,542 | -12,540 | 0.07% | 25,265,695 |
| 2024-09-30 | 2024-09-26 | 7.245 | 3,352,082 | -77,672 | 0.07% | 24,285,967 |
| 2024-09-25 | 2024-09-23 | 6.615 | 3,429,754 | -5,615 | 0.07% | 22,686,354 |
| 2024-09-24 | 2024-09-20 | 6.625 | 3,435,369 | -1,872 | 0.07% | 22,760,205 |
| 2024-09-19 | 2024-09-16 | 6.454 | 3,437,241 | -9,358 | 0.07% | 22,184,927 |
| 2024-09-17 | 2024-09-13 | 6.369 | 3,446,599 | +9,358 | 0.07% | 21,950,686 |
| 2024-09-16 | 2024-09-12 | 6.326 | 3,437,241 | -9,358 | 0.07% | 21,744,167 |
| 2024-09-13 | 2024-09-11 | 6.273 | 3,446,599 | +39,304 | 0.07% | 21,619,216 |
| 2024-09-12 | 2024-09-10 | 6.465 | 3,407,295 | +14,973 | 0.07% | 22,028,057 |
| 2024-09-11 | 2024-09-09 | 6.615 | 3,392,322 | +24,706 | 0.07% | 22,438,757 |
| 2024-09-10 | 2024-09-05 | 6.775 | 3,367,616 | -14,973 | 0.07% | 22,815,128 |
| 2024-09-04 | 2024-09-02 | 7.031 | 3,382,589 | +9,358 | 0.07% | 23,784,072 |
| 2024-08-29 | 2024-08-27 | 7.117 | 3,373,231 | +1,871 | 0.07% | 24,006,641 |
| 2024-08-27 | 2024-08-23 | 7.063 | 3,371,360 | +6,925 | 0.07% | 23,813,195 |
| 2024-08-26 | 2024-08-22 | 7.874 | 3,364,435 | +33,690 | 0.07% | 26,490,957 |
| 2024-08-23 | 2024-08-21 | 7.941 | 3,330,745 | +170,982 | 0.07% | 26,450,480 |
| 2024-08-22 | 2024-08-20 | 8.009 | 3,159,763 | +38,228 | 0.07% | 25,305,911 |
| 2024-08-21 | 2024-08-19 | 8.189 | 3,121,535 | -2,667 | 0.06% | 25,561,543 |
| 2024-08-13 | 2024-08-09 | 8.031 | 3,124,202 | -3,556 | 0.06% | 25,091,394 |
| 2024-08-08 | 2024-08-06 | 7.806 | 3,127,758 | -4,445 | 0.06% | 24,416,313 |
| 2024-08-07 | 2024-08-05 | 7.761 | 3,132,203 | +8,890 | 0.06% | 24,310,084 |
| 2024-08-06 | 2024-08-02 | 7.953 | 3,123,313 | +4,445 | 0.06% | 24,838,330 |
| 2024-08-05 | 2024-08-01 | 8.031 | 3,118,868 | +17,780 | 0.06% | 25,048,555 |
| 2024-07-30 | 2024-07-26 | 7.840 | 3,101,088 | +889 | 0.06% | 24,312,764 |
| 2024-07-29 | 2024-07-25 | 7.750 | 3,100,199 | +3,557 | 0.06% | 24,026,818 |
| 2024-07-26 | 2024-07-24 | 7.998 | 3,096,642 | +6,223 | 0.06% | 24,765,555 |
| 2024-07-24 | 2024-07-22 | 8.234 | 3,090,419 | -8,891 | 0.06% | 25,445,789 |
| 2024-07-23 | 2024-07-19 | 8.054 | 3,099,310 | +5,335 | 0.06% | 24,961,203 |
| 2024-07-22 | 2024-07-18 | 8.357 | 3,093,975 | -40,895 | 0.06% | 25,857,890 |
| 2024-07-19 | 2024-07-17 | 8.200 | 3,134,870 | -1,245 | 0.06% | 25,706,002 |
| 2024-07-16 | 2024-07-12 | 8.414 | 3,136,115 | -8,001 | 0.06% | 26,386,455 |
| 2024-07-10 | 2024-07-08 | 8.223 | 3,144,116 | -8,890 | 0.07% | 25,852,551 |
| 2024-07-09 | 2024-07-05 | 8.223 | 3,153,006 | +6,578 | 0.07% | 25,925,650 |
| 2024-07-03 | 2024-06-28 | 7.874 | 3,146,428 | -6,223 | 0.07% | 24,774,409 |
| 2024-07-02 | 2024-06-27 | 7.795 | 3,152,651 | +7,112 | 0.07% | 24,575,174 |
| 2024-06-28 | 2024-06-26 | 7.874 | 3,145,539 | +5,512 | 0.07% | 24,767,410 |
| 2024-06-27 | 2024-06-25 | 7.941 | 3,140,027 | +1,601 | 0.06% | 24,935,929 |
| 2024-06-26 | 2024-06-24 | 8.031 | 3,138,426 | +10,668 | 0.06% | 25,205,631 |
| 2024-06-25 | 2024-06-21 | 8.178 | 3,127,758 | +3,556 | 0.06% | 25,577,319 |
| 2024-06-24 | 2024-06-20 | 8.245 | 3,124,202 | +1,067 | 0.06% | 25,759,092 |
| 2024-06-21 | 2024-06-19 | 8.301 | 3,123,135 | +889 | 0.06% | 25,925,945 |
| 2024-06-20 | 2024-06-18 | 8.110 | 3,122,246 | +16,002 | 0.06% | 25,321,525 |
| 2024-06-19 | 2024-06-17 | 8.279 | 3,106,244 | +8,890 | 0.06% | 25,715,848 |
| 2024-06-17 | 2024-06-13 | 8.324 | 3,097,354 | -8,890 | 0.06% | 25,781,610 |
| 2024-06-13 | 2024-06-11 | 8.256 | 3,106,244 | +8,890 | 0.06% | 25,645,968 |
| 2024-06-12 | 2024-06-07 | 8.605 | 3,097,354 | -1,778 | 0.06% | 26,652,610 |
| 2024-06-07 | 2024-06-05 | 8.313 | 3,099,132 | +10,313 | 0.06% | 25,761,550 |
| 2024-06-06 | 2024-06-04 | 8.515 | 3,088,819 | +44,451 | 0.06% | 26,301,215 |
| 2024-06-04 | 2024-05-31 | 8.313 | 3,044,368 | +14,224 | 0.06% | 25,306,324 |
| 2024-06-03 | 2024-05-30 | 8.672 | 3,030,144 | +17,781 | 0.06% | 26,278,775 |
| 2024-05-30 | 2024-05-28 | 8.909 | 3,012,363 | +26,670 | 0.06% | 26,836,134 |
| 2024-05-29 | 2024-05-27 | 9.066 | 2,985,693 | -5,334 | 0.06% | 27,068,717 |
| 2024-05-28 | 2024-05-24 | 8.976 | 2,991,027 | +10,669 | 0.06% | 26,847,923 |
| 2024-05-27 | 2024-05-23 | 9.212 | 2,980,358 | +7,112 | 0.06% | 27,456,161 |
| 2024-05-24 | 2024-05-22 | 9.325 | 2,973,246 | +1,422 | 0.06% | 27,725,082 |
| 2024-05-23 | 2024-05-21 | 9.212 | 2,971,824 | -889 | 0.06% | 27,377,542 |
| 2024-05-22 | 2024-05-20 | 9.449 | 2,972,713 | -24,892 | 0.06% | 28,087,930 |
| 2024-05-21 | 2024-05-17 | 8.942 | 2,997,605 | -1,778 | 0.06% | 26,805,814 |
| 2024-05-20 | 2024-05-16 | 8.976 | 2,999,383 | +177 | 0.06% | 26,922,928 |
| 2024-05-17 | 2024-05-14 | 8.819 | 2,999,206 | +6,224 | 0.06% | 26,449,035 |
| 2024-05-16 | 2024-05-13 | 9.314 | 2,992,982 | +1,778 | 0.06% | 27,875,452 |
| 2024-05-14 | 2024-05-10 | 9.122 | 2,991,204 | -45,163 | 0.06% | 27,286,910 |
| 2024-05-13 | 2024-05-09 | 8.537 | 3,036,367 | -18,669 | 0.06% | 25,922,896 |
| 2024-05-10 | 2024-05-08 | 8.391 | 3,055,036 | -13,336 | 0.06% | 25,635,550 |
| 2024-05-09 | 2024-05-07 | 8.504 | 3,068,372 | -8,890 | 0.06% | 26,092,595 |
| 2024-05-08 | 2024-05-06 | 8.459 | 3,077,262 | +195,585 | 0.06% | 26,029,737 |
| 2024-05-07 | 2024-05-03 | 8.369 | 2,881,677 | -6,223 | 0.06% | 24,116,024 |
| 2024-05-06 | 2024-05-02 | 8.301 | 2,887,900 | +13,335 | 0.06% | 23,973,199 |
| 2024-05-03 | 2024-04-30 | 8.279 | 2,874,565 | -17,780 | 0.06% | 23,797,833 |
| 2024-05-02 | 2024-04-29 | 8.256 | 2,892,345 | -2,312 | 0.06% | 23,879,962 |
| 2024-04-30 | 2024-04-26 | 8.155 | 2,894,657 | +4,445 | 0.06% | 23,606,010 |
| 2024-04-29 | 2024-04-25 | 8.009 | 2,890,212 | -4,622 | 0.06% | 23,147,131 |
| 2024-04-26 | 2024-04-24 | 8.076 | 2,894,834 | -4,268 | 0.06% | 23,379,520 |
| 2024-04-25 | 2024-04-23 | 7.874 | 2,899,102 | -2,845 | 0.06% | 22,827,009 |
| 2024-04-24 | 2024-04-22 | 7.818 | 2,901,947 | +12,447 | 0.06% | 22,686,200 |
| 2024-04-23 | 2024-04-19 | 7.750 | 2,889,500 | +1,600 | 0.06% | 22,393,882 |
| 2024-04-19 | 2024-04-17 | 7.863 | 2,887,900 | +8,890 | 0.06% | 22,706,322 |
| 2024-04-18 | 2024-04-16 | 7.739 | 2,879,010 | +14,758 | 0.06% | 22,280,200 |
| 2024-04-17 | 2024-04-15 | 8.110 | 2,864,252 | +11,913 | 0.06% | 23,229,184 |
| 2024-04-16 | 2024-04-12 | 8.526 | 2,852,339 | +4,445 | 0.06% | 24,319,678 |
| 2024-04-15 | 2024-04-11 | 8.886 | 2,847,894 | -13,869 | 0.06% | 25,306,867 |
| 2024-04-12 | 2024-04-10 | 8.774 | 2,861,763 | -38,406 | 0.06% | 25,108,209 |
| 2024-04-11 | 2024-04-09 | 8.549 | 2,900,169 | -10,668 | 0.06% | 24,792,731 |
| 2024-04-10 | 2024-04-08 | 8.268 | 2,910,837 | -13,335 | 0.06% | 24,065,379 |
| 2024-04-05 | 2024-04-02 | 7.874 | 2,924,172 | +9,779 | 0.06% | 23,024,406 |
| 2024-04-03 | 2024-03-28 | 7.941 | 2,914,393 | +17,781 | 0.06% | 23,144,100 |
| 2024-04-02 | 2024-03-27 | 8.155 | 2,896,612 | +5,334 | 0.06% | 23,621,953 |
| 2024-03-27 | 2024-03-25 | 8.279 | 2,891,278 | -8,891 | 0.06% | 23,936,196 |
| 2024-03-20 | 2024-03-18 | 8.774 | 2,900,169 | -5,689 | 0.06% | 25,445,171 |
| 2024-03-15 | 2024-03-13 | 8.650 | 2,905,858 | +8,890 | 0.06% | 25,135,539 |
| 2024-03-14 | 2024-03-12 | 8.672 | 2,896,968 | -8,001 | 0.06% | 25,123,813 |
| 2024-03-12 | 2024-03-08 | 8.369 | 2,904,969 | -44,451 | 0.06% | 24,310,949 |
| 2024-03-11 | 2024-03-07 | 8.324 | 2,949,420 | +8,890 | 0.06% | 24,550,244 |
| 2024-03-08 | 2024-03-06 | 8.200 | 2,940,530 | -1,778 | 0.06% | 24,112,410 |
| 2024-03-05 | 2024-03-01 | 8.133 | 2,942,308 | -10,313 | 0.06% | 23,928,413 |
| 2024-03-01 | 2024-02-28 | 7.896 | 2,952,621 | +9,068 | 0.06% | 23,314,832 |
| 2024-02-26 | 2024-02-22 | 8.076 | 2,943,553 | -2,667 | 0.06% | 23,772,988 |
| 2024-02-23 | 2024-02-21 | 7.874 | 2,946,220 | -20,981 | 0.06% | 23,198,008 |
| 2024-02-22 | 2024-02-20 | 7.829 | 2,967,201 | -24,003 | 0.06% | 23,229,704 |
| 2024-02-20 | 2024-02-16 | 7.683 | 2,991,204 | -22,937 | 0.06% | 22,980,221 |
| 2024-02-19 | 2024-02-15 | 7.300 | 3,014,141 | -11,913 | 0.06% | 22,003,701 |
| 2024-02-16 | 2024-02-14 | 7.311 | 3,026,054 | +35,027 | 0.06% | 22,124,706 |
| 2024-02-15 | 2024-02-09 | 7.615 | 2,991,027 | +15,825 | 0.06% | 22,776,998 |
| 2024-02-08 | 2024-02-06 | 7.930 | 2,975,202 | +2,667 | 0.06% | 23,593,537 |
| 2024-02-05 | 2024-02-01 | 7.964 | 2,972,535 | -2,667 | 0.06% | 23,672,695 |
| 2024-02-02 | 2024-01-31 | 8.009 | 2,975,202 | +2,667 | 0.06% | 23,827,799 |
| 2024-01-31 | 2024-01-29 | 8.301 | 2,972,535 | -6,223 | 0.06% | 24,675,776 |
| 2024-01-30 | 2024-01-26 | 8.155 | 2,978,758 | +5,334 | 0.06% | 24,291,856 |
| 2024-01-29 | 2024-01-25 | 8.492 | 2,973,424 | +10,668 | 0.06% | 25,251,738 |
| 2024-01-25 | 2024-01-23 | 7.716 | 2,962,756 | +8,890 | 0.06% | 22,861,645 |
| 2024-01-24 | 2024-01-22 | 7.750 | 2,953,866 | -17,424 | 0.06% | 22,892,725 |
| 2024-01-22 | 2024-01-18 | 8.166 | 2,971,290 | +4,445 | 0.06% | 24,264,376 |
| 2024-01-19 | 2024-01-17 | 7.784 | 2,966,845 | +8,890 | 0.06% | 23,093,429 |
| 2024-01-18 | 2024-01-16 | 8.279 | 2,957,955 | +1,778 | 0.06% | 24,488,199 |
| 2024-01-12 | 2024-01-10 | 8.346 | 2,956,177 | +10,668 | 0.06% | 24,672,992 |
| 2024-01-11 | 2024-01-09 | 8.425 | 2,945,509 | +3,556 | 0.06% | 24,815,878 |
| 2024-01-10 | 2024-01-08 | 8.639 | 2,941,953 | -16,891 | 0.06% | 25,414,667 |
| 2024-01-09 | 2024-01-05 | 8.785 | 2,958,844 | -3,556 | 0.06% | 25,993,249 |
| 2024-01-08 | 2024-01-04 | 8.605 | 2,962,400 | -889 | 0.06% | 25,491,337 |
| 2024-01-05 | 2024-01-03 | 8.856 | 2,963,289 | -13,335 | 0.06% | 26,242,198 |
| 2024-01-04 | 2024-01-02 | 8.856 | 2,976,624 | +53,477 | 0.06% | 26,360,289 |
| 2024-01-03 | 2023-12-29 | 8.844 | 2,923,147 | -19,702 | 0.06% | 25,853,177 |
| 2024-01-02 | 2023-12-28 | 8.603 | 2,942,849 | +1,744 | 0.06% | 25,318,510 |
| 2023-12-29 | 2023-12-27 | 8.397 | 2,941,105 | -13,076 | 0.06% | 24,696,221 |
| 2023-12-28 | 2023-12-22 | 8.145 | 2,954,181 | +871 | 0.06% | 24,060,483 |
| 2023-12-27 | 2023-12-21 | 8.167 | 2,953,310 | +872 | 0.06% | 24,121,145 |
| 2023-12-21 | 2023-12-19 | 8.133 | 2,952,438 | +1,744 | 0.06% | 24,012,419 |
| 2023-12-13 | 2023-12-11 | 8.030 | 2,950,694 | +5,230 | 0.06% | 23,693,603 |
| 2023-12-12 | 2023-12-08 | 8.133 | 2,945,464 | +872 | 0.06% | 23,955,699 |
| 2023-12-08 | 2023-12-06 | 8.351 | 2,944,592 | -3,487 | 0.06% | 24,590,389 |
| 2023-12-06 | 2023-12-04 | 8.225 | 2,948,079 | +5,230 | 0.06% | 24,247,511 |
| 2023-12-05 | 2023-12-01 | 8.064 | 2,942,849 | -3,661 | 0.06% | 23,731,883 |
| 2023-12-04 | 2023-11-30 | 8.213 | 2,946,510 | -15,692 | 0.06% | 24,200,806 |
| 2023-11-30 | 2023-11-28 | 8.053 | 2,962,202 | +27,025 | 0.06% | 23,853,970 |
| 2023-11-29 | 2023-11-27 | 8.580 | 2,935,177 | +3,487 | 0.06% | 25,185,164 |
| 2023-11-27 | 2023-11-23 | 8.707 | 2,931,690 | -11,333 | 0.06% | 25,525,174 |
| 2023-11-24 | 2023-11-22 | 8.638 | 2,943,023 | -2,615 | 0.06% | 25,421,287 |
| 2023-11-23 | 2023-11-21 | 8.672 | 2,945,638 | -13,077 | 0.06% | 25,545,244 |
| 2023-11-21 | 2023-11-17 | 8.202 | 2,958,715 | -17,435 | 0.06% | 24,267,111 |
| 2023-11-17 | 2023-11-15 | 8.535 | 2,976,150 | -3,487 | 0.06% | 25,400,171 |
| 2023-11-06 | 2023-11-02 | 7.995 | 2,979,637 | +8,718 | 0.06% | 23,823,471 |
| 2023-11-03 | 2023-11-01 | 7.984 | 2,970,919 | +1,743 | 0.06% | 23,719,686 |
| 2023-11-02 | 2023-10-31 | 8.064 | 2,969,176 | +8,718 | 0.06% | 23,944,191 |
| 2023-11-01 | 2023-10-30 | 8.225 | 2,960,458 | +1,743 | 0.06% | 24,349,327 |
| 2023-10-26 | 2023-10-24 | 8.213 | 2,958,715 | -2,615 | 0.06% | 24,301,051 |
| 2023-10-25 | 2023-10-20 | 8.053 | 2,961,330 | +9,589 | 0.06% | 23,846,948 |
| 2023-10-18 | 2023-10-16 | 8.477 | 2,951,741 | -43,587 | 0.06% | 25,022,551 |
| 2023-10-13 | 2023-10-11 | 8.500 | 2,995,328 | -8,717 | 0.06% | 25,460,767 |
| 2023-10-12 | 2023-10-10 | 8.317 | 3,004,045 | -2,616 | 0.06% | 24,983,503 |
| 2023-10-09 | 2023-10-05 | 7.961 | 3,006,661 | +8,718 | 0.06% | 23,936,069 |
| 2023-10-06 | 2023-10-04 | 7.938 | 2,997,943 | +20,050 | 0.06% | 23,797,885 |
| 2023-10-05 | 2023-10-03 | 8.099 | 2,977,893 | +1,220 | 0.06% | 24,116,967 |
| 2023-10-04 | 2023-09-29 | 8.477 | 2,976,673 | +8,718 | 0.06% | 25,233,905 |
| 2023-10-03 | 2023-09-28 | 8.363 | 2,967,955 | +8,717 | 0.06% | 24,819,540 |
| 2023-09-28 | 2023-09-26 | 8.580 | 2,959,238 | +2,616 | 0.06% | 25,391,619 |
| 2023-09-22 | 2023-09-20 | 8.821 | 2,956,622 | -8,718 | 0.06% | 26,081,408 |
| 2023-09-21 | 2023-09-19 | 8.626 | 2,965,340 | +8,718 | 0.06% | 25,580,041 |
| 2023-09-18 | 2023-09-14 | 8.213 | 2,956,622 | +34,870 | 0.06% | 24,283,860 |
| 2023-09-14 | 2023-09-12 | 8.317 | 2,921,752 | +3,138 | 0.06% | 24,299,103 |
| 2023-09-13 | 2023-09-11 | 8.351 | 2,918,614 | +35,393 | 0.06% | 24,373,446 |
| 2023-09-12 | 2023-09-07 | 8.913 | 2,883,221 | +2,615 | 0.06% | 25,698,504 |
| 2023-09-06 | 2023-09-04 | 9.406 | 2,880,606 | -17,435 | 0.06% | 27,096,089 |
| 2023-09-04 | 2023-08-30 | 9.292 | 2,898,041 | -872 | 0.06% | 26,927,649 |
| 2023-08-31 | 2023-08-29 | 9.143 | 2,898,913 | -2,615 | 0.06% | 26,503,449 |
| 2023-08-28 | 2023-08-24 | 9.854 | 2,901,528 | +13,948 | 0.06% | 28,592,936 |
| 2023-08-25 | 2023-08-23 | 9.734 | 2,887,580 | +147,178 | 0.06% | 28,107,194 |
| 2023-08-24 | 2023-08-22 | 9.722 | 2,740,402 | +17,411 | 0.06% | 26,641,535 |
| 2023-08-21 | 2023-08-17 | 10.156 | 2,722,991 | +2,487 | 0.06% | 27,654,654 |
| 2023-08-18 | 2023-08-16 | 10.240 | 2,720,504 | -2,487 | 0.06% | 27,859,094 |
| 2023-08-16 | 2023-08-14 | 10.240 | 2,722,991 | +3,316 | 0.06% | 27,884,562 |
| 2023-08-15 | 2023-08-11 | 10.252 | 2,719,675 | +1,327 | 0.06% | 27,883,409 |
| 2023-08-14 | 2023-08-10 | 10.470 | 2,718,348 | +11,606 | 0.06% | 28,459,988 |
| 2023-08-11 | 2023-08-09 | 10.711 | 2,706,742 | -4,145 | 0.06% | 28,991,438 |
| 2023-08-10 | 2023-08-08 | 10.530 | 2,710,887 | +2,487 | 0.06% | 28,545,364 |
| 2023-08-08 | 2023-08-04 | 10.494 | 2,708,400 | +3,317 | 0.06% | 28,421,172 |
| 2023-08-02 | 2023-07-31 | 10.482 | 2,705,083 | +14,094 | 0.06% | 28,353,737 |
| 2023-08-01 | 2023-07-28 | 10.397 | 2,690,989 | +8,290 | 0.06% | 27,978,802 |
| 2023-07-31 | 2023-07-27 | 10.325 | 2,682,699 | -22,716 | 0.06% | 27,698,461 |
| 2023-07-28 | 2023-07-26 | 9.951 | 2,705,415 | -30,676 | 0.06% | 26,921,408 |
| 2023-07-27 | 2023-07-25 | 10.252 | 2,736,091 | -30,675 | 0.06% | 28,051,714 |
| 2023-07-20 | 2023-07-18 | 10.096 | 2,766,766 | +9,949 | 0.06% | 27,932,372 |
| 2023-07-18 | 2023-07-13 | 10.289 | 2,756,817 | +69,641 | 0.06% | 28,363,962 |
| 2023-07-14 | 2023-07-12 | 10.168 | 2,687,176 | +8,291 | 0.06% | 27,323,329 |
| 2023-07-13 | 2023-07-11 | 10.156 | 2,678,885 | +8,125 | 0.06% | 27,206,714 |
| 2023-07-11 | 2023-07-07 | 10.108 | 2,670,760 | +17,410 | 0.06% | 26,995,341 |
| 2023-07-10 | 2023-07-06 | 10.397 | 2,653,350 | +25,702 | 0.06% | 27,587,461 |
| 2023-07-07 | 2023-07-05 | 10.771 | 2,627,648 | +829 | 0.06% | 28,302,746 |
| 2023-07-06 | 2023-07-04 | 11.012 | 2,626,819 | +13,265 | 0.06% | 28,927,497 |
| 2023-07-04 | 2023-06-30 | 10.819 | 2,613,554 | +16,581 | 0.06% | 28,277,034 |
| 2023-07-03 | 2023-06-29 | 10.626 | 2,596,973 | +8,291 | 0.06% | 27,596,454 |
| 2023-06-30 | 2023-06-28 | 11.097 | 2,588,682 | +829 | 0.06% | 28,726,086 |
| 2023-06-29 | 2023-06-27 | 11.459 | 2,587,853 | -11,607 | 0.06% | 29,653,307 |
| 2023-06-28 | 2023-06-26 | 10.675 | 2,599,460 | +829 | 0.06% | 27,748,297 |
| 2023-06-27 | 2023-06-23 | 10.445 | 2,598,631 | +12,768 | 0.06% | 27,143,912 |
| 2023-06-23 | 2023-06-20 | 10.916 | 2,585,863 | +2,487 | 0.06% | 28,226,954 |
| 2023-06-19 | 2023-06-15 | 11.242 | 2,583,376 | +4,145 | 0.06% | 29,041,127 |
| 2023-06-16 | 2023-06-14 | 11.036 | 2,579,231 | +9,617 | 0.06% | 28,465,661 |
| 2023-06-15 | 2023-06-13 | 11.266 | 2,569,614 | -1,326 | 0.06% | 28,948,409 |
| 2023-06-09 | 2023-06-07 | 11.338 | 2,570,940 | -1,824 | 0.06% | 29,149,407 |
| 2023-06-06 | 2023-06-02 | 11.326 | 2,572,764 | +14,923 | 0.06% | 29,139,056 |
| 2023-06-05 | 2023-06-01 | 11.205 | 2,557,841 | -1,658 | 0.06% | 28,661,518 |
| 2023-06-02 | 2023-05-31 | 10.711 | 2,559,499 | +4,311 | 0.06% | 27,414,344 |
| 2023-06-01 | 2023-05-30 | 10.783 | 2,555,188 | +1,658 | 0.06% | 27,553,090 |
| 2023-05-31 | 2023-05-29 | 10.723 | 2,553,530 | -7,461 | 0.06% | 27,381,211 |
| 2023-05-30 | 2023-05-25 | 11.169 | 2,560,991 | -4,975 | 0.06% | 28,604,145 |
| 2023-05-25 | 2023-05-23 | 11.821 | 2,565,966 | +44,770 | 0.06% | 30,331,012 |
| 2023-05-23 | 2023-05-19 | 12.231 | 2,521,196 | -8,291 | 0.06% | 30,835,749 |
| 2023-05-19 | 2023-05-17 | 12.182 | 2,529,487 | +1,658 | 0.06% | 30,815,112 |
| 2023-05-16 | 2023-05-12 | 12.158 | 2,527,829 | +5,804 | 0.06% | 30,733,934 |
| 2023-05-15 | 2023-05-11 | 12.810 | 2,522,025 | -1,658 | 0.06% | 32,306,048 |
| 2023-05-11 | 2023-05-09 | 12.906 | 2,523,683 | -32,002 | 0.06% | 32,570,806 |
| 2023-05-10 | 2023-05-08 | 12.785 | 2,555,685 | -4,975 | 0.06% | 32,675,566 |
| 2023-05-05 | 2023-05-03 | 12.231 | 2,560,660 | -2,487 | 0.06% | 31,318,417 |
| 2023-05-04 | 2023-05-02 | 12.472 | 2,563,147 | +4,974 | 0.06% | 31,967,155 |
| 2023-05-02 | 2023-04-27 | 12.206 | 2,558,173 | -12,436 | 0.06% | 31,226,288 |
| 2023-04-25 | 2023-04-21 | 12.134 | 2,570,609 | -2,487 | 0.06% | 31,192,051 |
| 2023-04-21 | 2023-04-19 | 12.182 | 2,573,096 | -6,632 | 0.06% | 31,346,373 |
| 2023-04-20 | 2023-04-18 | 12.255 | 2,579,728 | +4,974 | 0.06% | 31,613,862 |
| 2023-04-19 | 2023-04-17 | 12.617 | 2,574,754 | +18,240 | 0.06% | 32,484,588 |
| 2023-04-17 | 2023-04-13 | 12.689 | 2,556,514 | -829 | 0.06% | 32,439,477 |
| 2023-04-14 | 2023-04-12 | 12.617 | 2,557,343 | +12,933 | 0.06% | 32,264,920 |
| 2023-04-13 | 2023-04-11 | 12.665 | 2,544,410 | +8,788 | 0.06% | 32,224,510 |
| 2023-04-12 | 2023-04-06 | 12.785 | 2,535,622 | +829 | 0.06% | 32,419,052 |
| 2023-04-11 | 2023-04-04 | 12.761 | 2,534,793 | -4,145 | 0.06% | 32,347,305 |
| 2023-04-06 | 2023-04-03 | 12.906 | 2,538,938 | +13,265 | 0.06% | 32,767,688 |
| 2023-04-04 | 2023-03-31 | 13.340 | 2,525,673 | -2,487 | 0.06% | 33,693,194 |
| 2023-03-31 | 2023-03-29 | 13.292 | 2,528,160 | +1,658 | 0.06% | 33,604,395 |
| 2023-03-30 | 2023-03-28 | 13.099 | 2,526,502 | +5,803 | 0.06% | 33,094,773 |
| 2023-03-29 | 2023-03-27 | 12.641 | 2,520,699 | -1,658 | 0.06% | 31,863,406 |
| 2023-03-27 | 2023-03-23 | 12.930 | 2,522,357 | +2,487 | 0.06% | 32,614,541 |
| 2023-03-20 | 2023-03-16 | 12.713 | 2,519,870 | -1,658 | 0.06% | 32,035,291 |
| 2023-03-17 | 2023-03-15 | 12.496 | 2,521,528 | +498 | 0.06% | 31,508,917 |
| 2023-03-15 | 2023-03-13 | 12.761 | 2,521,030 | +1,658 | 0.06% | 32,171,671 |
| 2023-03-14 | 2023-03-10 | 12.544 | 2,519,372 | +7,959 | 0.06% | 31,603,528 |
| 2023-03-09 | 2023-03-07 | 13.196 | 2,511,413 | +12,436 | 0.06% | 33,139,457 |
| 2023-03-03 | 2023-03-01 | 13.775 | 2,498,977 | +8,291 | 0.06% | 34,422,174 |
| 2023-02-28 | 2023-02-24 | 13.992 | 2,490,686 | +2,487 | 0.06% | 34,848,726 |
| 2023-02-27 | 2023-02-23 | 14.329 | 2,488,199 | +7,461 | 0.06% | 35,654,265 |
| 2023-02-23 | 2023-02-21 | 14.136 | 2,480,738 | -829 | 0.06% | 35,068,601 |
| 2023-02-22 | 2023-02-20 | 14.257 | 2,481,567 | +4,146 | 0.06% | 35,379,640 |
| 2023-02-20 | 2023-02-16 | 14.595 | 2,477,421 | -4,146 | 0.05% | 36,157,227 |
| 2023-02-17 | 2023-02-15 | 14.908 | 2,481,567 | -5,803 | 0.06% | 36,995,969 |
| 2023-02-15 | 2023-02-13 | 14.884 | 2,487,370 | -12,436 | 0.06% | 37,022,478 |
| 2023-02-14 | 2023-02-10 | 14.908 | 2,499,806 | -1,658 | 0.06% | 37,267,882 |
| 2023-02-13 | 2023-02-09 | 15.101 | 2,501,464 | +7,461 | 0.06% | 37,775,352 |
| 2023-02-10 | 2023-02-08 | 15.053 | 2,494,003 | -3,316 | 0.06% | 37,542,353 |
| 2023-02-09 | 2023-02-07 | 14.788 | 2,497,319 | -16,581 | 0.06% | 36,929,585 |
| 2023-02-08 | 2023-02-06 | 14.619 | 2,513,900 | -2,156 | 0.06% | 36,750,271 |
| 2023-02-07 | 2023-02-03 | 14.571 | 2,516,056 | +4,145 | 0.06% | 36,660,397 |
| 2023-02-03 | 2023-02-01 | 15.005 | 2,511,911 | -4,974 | 0.06% | 37,690,731 |
| 2023-02-02 | 2023-01-31 | 14.715 | 2,516,885 | -829 | 0.06% | 37,036,773 |
| 2023-02-01 | 2023-01-30 | 14.812 | 2,517,714 | +5,969 | 0.06% | 37,291,916 |
| 2023-01-31 | 2023-01-27 | 15.511 | 2,511,745 | -9,451 | 0.06% | 38,960,673 |
| 2023-01-30 | 2023-01-26 | 15.174 | 2,521,196 | -6,135 | 0.06% | 38,255,791 |
| 2023-01-27 | 2023-01-20 | 14.571 | 2,527,331 | -16,416 | 0.06% | 36,824,681 |
| 2023-01-26 | 2023-01-19 | 14.185 | 2,543,747 | +1,658 | 0.06% | 36,082,047 |
| 2023-01-19 | 2023-01-17 | 14.064 | 2,542,089 | -829 | 0.06% | 35,751,909 |
| 2023-01-18 | 2023-01-16 | 14.329 | 2,542,918 | -2,653 | 0.06% | 36,438,352 |
| 2023-01-17 | 2023-01-13 | 14.378 | 2,545,571 | -8,290 | 0.06% | 36,599,184 |
| 2023-01-16 | 2023-01-12 | 14.378 | 2,553,861 | -1,659 | 0.06% | 36,718,374 |
| 2023-01-13 | 2023-01-11 | 14.305 | 2,555,520 | -16,581 | 0.06% | 36,557,282 |
| 2023-01-12 | 2023-01-10 | 14.402 | 2,572,101 | -829 | 0.06% | 37,042,669 |
| 2023-01-11 | 2023-01-09 | 14.353 | 2,572,930 | -7,130 | 0.06% | 36,930,472 |
| 2023-01-10 | 2023-01-06 | 13.823 | 2,580,060 | -829 | 0.06% | 35,663,532 |
| 2023-01-06 | 2023-01-04 | 14.017 | 2,580,889 | +9,120 | 0.06% | 36,175,797 |
| 2023-01-05 | 2023-01-03 | 13.968 | 2,571,769 | +22,324 | 0.06% | 35,922,798 |
| 2023-01-04 | 2022-12-30 | 13.822 | 2,549,445 | -6,575 | 0.06% | 35,238,733 |
| 2023-01-03 | 2022-12-29 | 13.773 | 2,556,020 | +3,288 | 0.06% | 35,205,213 |
| 2022-12-30 | 2022-12-28 | 13.992 | 2,552,732 | +4,931 | 0.06% | 35,719,006 |
| 2022-12-28 | 2022-12-22 | 13.822 | 2,547,801 | -11,506 | 0.06% | 35,216,009 |
| 2022-12-22 | 2022-12-20 | 13.262 | 2,559,307 | -15,616 | 0.06% | 33,942,606 |
| 2022-12-21 | 2022-12-19 | 13.311 | 2,574,923 | +11,506 | 0.06% | 34,275,032 |
| 2022-12-20 | 2022-12-16 | 13.506 | 2,563,417 | +14,794 | 0.06% | 34,620,915 |
| 2022-12-16 | 2022-12-14 | 13.627 | 2,548,623 | -41,094 | 0.06% | 34,731,211 |
| 2022-12-15 | 2022-12-13 | 13.579 | 2,589,717 | +1,644 | 0.06% | 35,165,177 |
| 2022-12-14 | 2022-12-12 | 13.627 | 2,588,073 | +2,466 | 0.06% | 35,268,814 |
| 2022-12-13 | 2022-12-09 | 13.773 | 2,585,607 | -72,160 | 0.06% | 35,612,728 |
| 2022-12-12 | 2022-12-08 | 12.094 | 2,657,767 | -7,397 | 0.06% | 32,143,976 |
| 2022-12-09 | 2022-12-07 | 11.644 | 2,665,164 | +2,958 | 0.06% | 31,033,602 |
| 2022-12-08 | 2022-12-06 | 11.839 | 2,662,206 | +329 | 0.06% | 31,517,431 |
| 2022-12-07 | 2022-12-05 | 11.900 | 2,661,877 | +16,602 | 0.06% | 31,675,476 |
| 2022-12-05 | 2022-12-01 | 12.082 | 2,645,275 | -15,287 | 0.06% | 31,960,707 |
| 2022-12-02 | 2022-11-30 | 12.058 | 2,660,562 | -98,624 | 0.06% | 32,080,664 |
| 2022-12-01 | 2022-11-29 | 11.255 | 2,759,186 | -184,099 | 0.06% | 31,054,105 |
| 2022-11-30 | 2022-11-28 | 10.500 | 2,943,285 | -256,424 | 0.07% | 30,905,759 |
| 2022-11-28 | 2022-11-24 | 10.464 | 3,199,709 | -1,644 | 0.07% | 33,481,526 |
| 2022-11-25 | 2022-11-23 | 10.318 | 3,201,353 | +1,644 | 0.07% | 33,031,304 |
| 2022-11-24 | 2022-11-22 | 10.208 | 3,199,709 | +9,040 | 0.07% | 32,663,954 |
| 2022-11-23 | 2022-11-21 | 10.342 | 3,190,669 | +3,288 | 0.07% | 32,998,712 |
| 2022-11-22 | 2022-11-18 | 10.513 | 3,187,381 | +2,794 | 0.07% | 33,507,654 |
| 2022-11-21 | 2022-11-17 | 10.780 | 3,184,587 | -2,137 | 0.07% | 34,330,739 |
| 2022-11-18 | 2022-11-16 | 10.841 | 3,186,724 | +4,932 | 0.07% | 34,547,646 |
| 2022-11-17 | 2022-11-15 | 10.853 | 3,181,792 | -6,575 | 0.07% | 34,532,892 |
| 2022-11-16 | 2022-11-14 | 10.440 | 3,188,367 | +4,766 | 0.07% | 33,285,256 |
| 2022-11-15 | 2022-11-11 | 9.795 | 3,183,601 | -14,958 | 0.07% | 31,182,492 |
| 2022-11-14 | 2022-11-10 | 9.138 | 3,198,559 | -6,081 | 0.07% | 29,227,429 |
| 2022-11-11 | 2022-11-09 | 9.478 | 3,204,640 | +3,451 | 0.07% | 30,374,771 |
| 2022-11-09 | 2022-11-07 | 9.697 | 3,201,189 | +8,219 | 0.07% | 31,043,161 |
| 2022-11-08 | 2022-11-04 | 9.430 | 3,192,970 | +1,644 | 0.07% | 30,108,758 |
| 2022-11-07 | 2022-11-03 | 9.053 | 3,191,326 | -2,301 | 0.07% | 28,889,526 |
| 2022-11-04 | 2022-11-02 | 9.174 | 3,193,627 | -65,750 | 0.07% | 29,298,936 |
| 2022-11-03 | 2022-11-01 | 8.834 | 3,259,377 | +10,684 | 0.07% | 28,791,714 |
| 2022-11-02 | 2022-10-31 | 8.468 | 3,248,693 | +2,137 | 0.07% | 27,511,497 |
| 2022-11-01 | 2022-10-28 | 9.138 | 3,246,556 | +3,288 | 0.07% | 29,666,010 |
| 2022-10-31 | 2022-10-27 | 9.661 | 3,243,268 | +6,246 | 0.07% | 31,332,832 |
| 2022-10-28 | 2022-10-26 | 9.722 | 3,237,022 | +164 | 0.07% | 31,469,420 |
| 2022-10-27 | 2022-10-25 | 9.515 | 3,236,858 | +13,314 | 0.07% | 30,798,297 |
| 2022-10-26 | 2022-10-24 | 9.819 | 3,223,544 | +7,397 | 0.07% | 31,652,167 |
| 2022-10-24 | 2022-10-20 | 10.148 | 3,216,147 | -4,767 | 0.07% | 32,636,099 |
| 2022-10-20 | 2022-10-18 | 10.440 | 3,220,914 | +2,466 | 0.07% | 33,625,033 |
| 2022-10-19 | 2022-10-17 | 10.257 | 3,218,448 | +329 | 0.07% | 33,011,889 |
| 2022-10-18 | 2022-10-14 | 10.427 | 3,218,119 | +8,876 | 0.07% | 33,556,699 |
| 2022-10-17 | 2022-10-13 | 10.196 | 3,209,243 | +986 | 0.07% | 32,722,233 |
| 2022-10-14 | 2022-10-12 | 10.172 | 3,208,257 | +19,725 | 0.07% | 32,634,107 |
| 2022-10-13 | 2022-10-11 | 10.403 | 3,188,532 | +5,260 | 0.07% | 33,170,590 |
| 2022-10-12 | 2022-10-10 | 10.500 | 3,183,272 | +13,150 | 0.07% | 33,425,726 |
| 2022-10-11 | 2022-10-07 | 10.975 | 3,170,122 | +73,475 | 0.07% | 34,791,954 |
| 2022-10-10 | 2022-10-06 | 11.474 | 3,096,647 | +18,575 | 0.07% | 35,530,368 |
| 2022-10-06 | 2022-10-03 | 11.255 | 3,078,072 | -8,219 | 0.07% | 34,643,105 |
| 2022-10-03 | 2022-09-29 | 11.328 | 3,086,291 | +13,150 | 0.07% | 34,960,921 |
| 2022-09-30 | 2022-09-28 | 11.705 | 3,073,141 | +3,287 | 0.07% | 35,971,112 |
| 2022-09-29 | 2022-09-27 | 12.167 | 3,069,854 | +50,628 | 0.07% | 37,352,014 |
| 2022-09-28 | 2022-09-26 | 12.265 | 3,019,226 | +11,835 | 0.07% | 37,029,893 |
| 2022-09-26 | 2022-09-22 | 13.165 | 3,007,391 | -1,644 | 0.07% | 39,592,549 |
| 2022-09-23 | 2022-09-21 | 13.262 | 3,009,035 | -4,110 | 0.07% | 39,907,088 |
| 2022-09-22 | 2022-09-20 | 13.968 | 3,013,145 | -3,780 | 0.07% | 42,087,994 |
| 2022-09-21 | 2022-09-19 | 13.895 | 3,016,925 | -12,821 | 0.07% | 41,920,545 |
| 2022-09-20 | 2022-09-16 | 13.871 | 3,029,746 | -13,150 | 0.07% | 42,024,967 |
| 2022-09-19 | 2022-09-15 | 13.700 | 3,042,896 | -2,137 | 0.07% | 41,689,032 |
| 2022-09-16 | 2022-09-14 | 13.700 | 3,045,033 | +1,644 | 0.07% | 41,718,309 |
| 2022-09-15 | 2022-09-13 | 14.065 | 3,043,389 | -9,698 | 0.07% | 42,806,686 |
| 2022-09-14 | 2022-09-09 | 13.676 | 3,053,087 | -10,356 | 0.07% | 41,754,357 |
| 2022-09-13 | 2022-09-08 | 13.530 | 3,063,443 | -38,299 | 0.07% | 41,448,698 |
| 2022-09-09 | 2022-09-07 | 13.335 | 3,101,742 | -10,356 | 0.07% | 41,363,048 |
| 2022-09-08 | 2022-09-06 | 12.970 | 3,112,098 | -24,492 | 0.07% | 40,365,169 |
| 2022-09-07 | 2022-09-05 | 12.873 | 3,136,590 | +26,465 | 0.07% | 40,377,528 |
| 2022-09-05 | 2022-09-01 | 12.970 | 3,110,125 | +4,109 | 0.07% | 40,339,578 |
| 2022-09-02 | 2022-08-31 | 13.554 | 3,106,016 | -67,393 | 0.07% | 42,100,300 |
| 2022-08-31 | 2022-08-29 | 13.214 | 3,173,409 | -2,302 | 0.07% | 41,932,638 |
| 2022-08-30 | 2022-08-26 | 13.384 | 3,175,711 | +55,559 | 0.07% | 42,504,016 |
| 2022-08-26 | 2022-08-24 | 12.751 | 3,120,152 | +16,109 | 0.07% | 39,786,281 |
| 2022-08-25 | 2022-08-23 | 13.238 | 3,104,043 | +7,889 | 0.07% | 41,091,589 |
| 2022-08-24 | 2022-08-22 | 14.271 | 3,096,154 | +5,589 | 0.07% | 44,184,500 |
| 2022-08-23 | 2022-08-19 | 14.550 | 3,090,565 | +112,624 | 0.07% | 44,966,468 |
| 2022-08-22 | 2022-08-18 | 14.347 | 2,977,941 | +14,203 | 0.07% | 42,723,962 |
| 2022-08-19 | 2022-08-17 | 14.448 | 2,963,738 | +30,614 | 0.07% | 42,820,690 |
| 2022-08-18 | 2022-08-16 | 15.107 | 2,933,124 | -39,451 | 0.07% | 44,311,421 |
| 2022-08-17 | 2022-08-15 | 15.031 | 2,972,575 | +4,734 | 0.07% | 44,681,373 |
| 2022-08-12 | 2022-08-10 | 15.209 | 2,967,841 | +2,051 | 0.07% | 45,136,812 |
| 2022-08-09 | 2022-08-05 | 15.234 | 2,965,790 | +1,579 | 0.07% | 45,180,795 |
| 2022-08-08 | 2022-08-04 | 15.335 | 2,964,211 | -7,891 | 0.07% | 45,457,284 |
| 2022-08-04 | 2022-08-02 | 15.234 | 2,972,102 | -6,312 | 0.07% | 45,276,952 |
| 2022-08-03 | 2022-08-01 | 15.158 | 2,978,414 | +4,734 | 0.07% | 45,146,621 |
| 2022-08-02 | 2022-07-29 | 15.310 | 2,973,680 | -3,156 | 0.07% | 45,527,119 |
| 2022-08-01 | 2022-07-28 | 15.411 | 2,976,836 | +1,420 | 0.07% | 45,877,262 |
| 2022-07-29 | 2022-07-27 | 15.538 | 2,975,416 | -11,046 | 0.07% | 46,232,478 |
| 2022-07-28 | 2022-07-26 | 15.437 | 2,986,462 | +3,945 | 0.07% | 46,101,312 |
| 2022-07-27 | 2022-07-25 | 15.411 | 2,982,517 | -18,936 | 0.07% | 45,964,814 |
| 2022-07-22 | 2022-07-20 | 15.209 | 3,001,453 | -7,891 | 0.07% | 45,648,004 |
| 2022-07-21 | 2022-07-19 | 15.285 | 3,009,344 | -631 | 0.07% | 45,996,856 |
| 2022-07-20 | 2022-07-18 | 14.727 | 3,009,975 | -7,890 | 0.07% | 44,327,988 |
| 2022-07-19 | 2022-07-15 | 14.321 | 3,017,865 | +6,312 | 0.07% | 43,220,248 |
| 2022-07-18 | 2022-07-14 | 15.031 | 3,011,553 | -1,578 | 0.07% | 45,267,259 |
| 2022-07-14 | 2022-07-12 | 15.082 | 3,013,131 | +19,726 | 0.07% | 45,443,731 |
| 2022-07-13 | 2022-07-11 | 15.285 | 2,993,405 | +11,677 | 0.07% | 45,753,233 |
| 2022-07-12 | 2022-07-08 | 15.868 | 2,981,728 | +199,624 | 0.07% | 47,313,095 |
| 2022-07-11 | 2022-07-07 | 15.361 | 2,782,104 | -5,524 | 0.06% | 42,735,125 |
| 2022-07-08 | 2022-07-06 | 15.107 | 2,787,628 | +2,367 | 0.06% | 42,113,378 |
| 2022-07-07 | 2022-07-05 | 15.259 | 2,785,261 | -13,413 | 0.06% | 42,501,219 |
| 2022-07-05 | 2022-06-30 | 15.361 | 2,798,674 | -20,988 | 0.07% | 42,989,653 |
| 2022-07-04 | 2022-06-29 | 15.234 | 2,819,662 | +789 | 0.07% | 42,954,683 |
| 2022-06-30 | 2022-06-28 | 15.234 | 2,818,873 | -112,515 | 0.07% | 42,942,664 |
| 2022-06-29 | 2022-06-27 | 13.434 | 2,931,388 | +113,777 | 0.07% | 39,381,130 |
| 2022-06-28 | 2022-06-24 | 14.803 | 2,817,611 | -12,466 | 0.07% | 41,709,298 |
| 2022-06-27 | 2022-06-23 | 14.321 | 2,830,077 | +1,578 | 0.07% | 40,530,849 |
| 2022-06-24 | 2022-06-22 | 14.245 | 2,828,499 | +7,890 | 0.07% | 40,293,161 |
| 2022-06-23 | 2022-06-21 | 14.676 | 2,820,609 | -1,578 | 0.07% | 41,396,197 |
| 2022-06-22 | 2022-06-20 | 14.220 | 2,822,187 | +6,312 | 0.07% | 40,131,708 |
| 2022-06-21 | 2022-06-17 | 14.245 | 2,815,875 | +4,577 | 0.07% | 40,113,327 |
| 2022-06-20 | 2022-06-16 | 14.600 | 2,811,298 | +10,573 | 0.07% | 41,045,766 |
| 2022-06-17 | 2022-06-15 | 15.006 | 2,800,725 | -6,313 | 0.07% | 42,027,269 |
| 2022-06-16 | 2022-06-14 | 15.234 | 2,807,038 | -1,893 | 0.07% | 42,762,370 |
| 2022-06-15 | 2022-06-13 | 14.930 | 2,808,931 | -9,469 | 0.07% | 41,936,807 |
| 2022-06-14 | 2022-06-10 | 15.209 | 2,818,400 | -3,156 | 0.07% | 42,864,018 |
| 2022-06-13 | 2022-06-09 | 15.107 | 2,821,556 | -2,367 | 0.07% | 42,625,936 |
| 2022-06-10 | 2022-06-08 | 15.082 | 2,823,923 | +5,997 | 0.07% | 42,590,115 |
| 2022-06-09 | 2022-06-07 | 15.361 | 2,817,926 | -7,101 | 0.07% | 43,285,377 |
| 2022-06-06 | 2022-06-01 | 15.158 | 2,825,027 | -5,681 | 0.07% | 42,821,590 |
| 2022-06-02 | 2022-05-31 | 14.828 | 2,830,708 | -5,681 | 0.07% | 41,974,926 |
| 2022-06-01 | 2022-05-30 | 13.992 | 2,836,389 | +1,578 | 0.07% | 39,686,598 |
| 2022-05-31 | 2022-05-27 | 14.398 | 2,834,811 | -6,313 | 0.07% | 40,814,215 |
| 2022-05-30 | 2022-05-26 | 14.398 | 2,841,124 | -11,046 | 0.07% | 40,905,106 |
| 2022-05-27 | 2022-05-25 | 14.245 | 2,852,170 | +947 | 0.07% | 40,630,365 |
| 2022-05-26 | 2022-05-24 | 13.764 | 2,851,223 | +1,578 | 0.07% | 39,243,706 |
| 2022-05-25 | 2022-05-23 | 13.916 | 2,849,645 | -789 | 0.07% | 39,655,379 |
| 2022-05-24 | 2022-05-20 | 13.992 | 2,850,434 | -32,981 | 0.07% | 39,883,115 |
| 2022-05-23 | 2022-05-19 | 13.257 | 2,883,415 | -1,578 | 0.07% | 38,225,031 |
| 2022-05-20 | 2022-05-18 | 13.561 | 2,884,993 | -14,203 | 0.07% | 39,123,486 |
| 2022-05-19 | 2022-05-17 | 13.029 | 2,899,196 | -5,365 | 0.07% | 37,772,845 |
| 2022-05-18 | 2022-05-16 | 12.953 | 2,904,561 | -25,249 | 0.07% | 37,621,872 |
| 2022-05-17 | 2022-05-13 | 12.560 | 2,929,810 | -17,043 | 0.07% | 36,797,822 |
| 2022-05-16 | 2022-05-12 | 11.888 | 2,946,853 | -7,890 | 0.07% | 35,032,434 |
| 2022-05-13 | 2022-05-11 | 11.825 | 2,954,743 | +15,149 | 0.07% | 34,938,991 |
| 2022-05-12 | 2022-05-10 | 11.749 | 2,939,594 | -15,149 | 0.07% | 34,536,322 |
| 2022-05-11 | 2022-05-06 | 11.444 | 2,954,743 | +12,466 | 0.07% | 33,815,551 |
| 2022-05-10 | 2022-05-05 | 12.078 | 2,942,277 | -7,416 | 0.07% | 35,537,384 |
| 2022-05-06 | 2022-05-04 | 12.116 | 2,949,693 | +6,312 | 0.07% | 35,739,108 |
| 2022-05-05 | 2022-05-03 | 12.078 | 2,943,381 | -3,945 | 0.07% | 35,550,719 |
| 2022-05-04 | 2022-04-29 | 12.192 | 2,947,326 | -3,945 | 0.07% | 35,934,553 |
| 2022-05-03 | 2022-04-28 | 11.951 | 2,951,271 | -9,311 | 0.07% | 35,271,976 |
| 2022-04-29 | 2022-04-27 | 11.508 | 2,960,582 | -7,890 | 0.07% | 34,069,985 |
| 2022-04-28 | 2022-04-26 | 11.178 | 2,968,472 | +1,578 | 0.07% | 33,182,610 |
| 2022-04-27 | 2022-04-25 | 11.026 | 2,966,894 | +14,202 | 0.07% | 32,713,747 |
| 2022-04-26 | 2022-04-22 | 11.521 | 2,952,692 | -10,257 | 0.07% | 34,016,610 |
| 2022-04-25 | 2022-04-21 | 11.571 | 2,962,949 | -316 | 0.07% | 34,284,984 |
| 2022-04-22 | 2022-04-20 | 11.812 | 2,963,265 | +4,734 | 0.07% | 35,002,205 |
| 2022-04-21 | 2022-04-19 | 11.825 | 2,958,531 | -7,101 | 0.07% | 34,983,783 |
| 2022-04-20 | 2022-04-14 | 12.218 | 2,965,632 | +789 | 0.07% | 36,232,917 |
| 2022-04-14 | 2022-04-12 | 12.015 | 2,964,843 | +3,945 | 0.07% | 35,622,061 |
| 2022-04-13 | 2022-04-11 | 12.040 | 2,960,898 | +7,102 | 0.07% | 35,649,714 |
| 2022-04-12 | 2022-04-08 | 12.649 | 2,953,796 | +22,881 | 0.07% | 37,361,133 |
| 2022-04-11 | 2022-04-07 | 12.357 | 2,930,915 | +32,350 | 0.07% | 36,217,364 |
| 2022-04-08 | 2022-04-06 | 12.572 | 2,898,565 | +8,206 | 0.07% | 36,442,127 |
| 2022-04-07 | 2022-04-04 | 13.130 | 2,890,359 | -6,312 | 0.07% | 37,950,766 |
| 2022-04-06 | 2022-04-01 | 13.003 | 2,896,671 | +7,101 | 0.07% | 37,666,523 |
| 2022-04-04 | 2022-03-31 | 12.725 | 2,889,570 | +3,156 | 0.07% | 36,768,502 |
| 2022-04-01 | 2022-03-30 | 13.003 | 2,886,414 | -2,367 | 0.07% | 37,533,148 |
| 2022-03-31 | 2022-03-29 | 12.750 | 2,888,781 | -7,890 | 0.07% | 36,831,686 |
| 2022-03-30 | 2022-03-28 | 12.534 | 2,896,671 | +1,578 | 0.07% | 36,308,179 |
| 2022-03-29 | 2022-03-25 | 12.636 | 2,895,093 | +27,932 | 0.07% | 36,581,936 |
| 2022-03-28 | 2022-03-24 | 13.155 | 2,867,161 | +3,945 | 0.07% | 37,718,849 |
| 2022-03-25 | 2022-03-23 | 13.155 | 2,863,216 | +21,303 | 0.07% | 37,666,951 |
| 2022-03-24 | 2022-03-22 | 13.155 | 2,841,913 | +19,726 | 0.07% | 37,386,700 |
| 2022-03-23 | 2022-03-21 | 12.953 | 2,822,187 | -17,043 | 0.06% | 36,554,907 |
| 2022-03-22 | 2022-03-18 | 12.750 | 2,839,230 | +39,925 | 0.07% | 36,199,916 |
| 2022-03-21 | 2022-03-17 | 13.155 | 2,799,305 | -3,945 | 0.06% | 36,826,172 |
| 2022-03-18 | 2022-03-16 | 11.546 | 2,803,250 | +40,240 | 0.06% | 32,366,014 |
| 2022-03-17 | 2022-03-15 | 11.419 | 2,763,010 | +8,679 | 0.06% | 31,551,227 |
| 2022-03-16 | 2022-03-14 | 12.509 | 2,754,331 | +30,299 | 0.06% | 34,454,209 |
| 2022-03-15 | 2022-03-11 | 14.575 | 2,724,032 | +15,780 | 0.06% | 39,702,609 |
| 2022-03-14 | 2022-03-10 | 14.904 | 2,708,252 | +30,772 | 0.06% | 40,365,041 |
| 2022-03-11 | 2022-03-09 | 15.234 | 2,677,480 | +28,721 | 0.06% | 40,788,685 |
| 2022-03-10 | 2022-03-08 | 15.589 | 2,648,759 | -74,169 | 0.06% | 41,291,110 |
| 2022-03-09 | 2022-03-07 | 15.259 | 2,722,928 | +1,894 | 0.06% | 41,550,059 |
| 2022-03-08 | 2022-03-04 | 15.234 | 2,721,034 | +1,578 | 0.06% | 41,452,186 |
| 2022-03-07 | 2022-03-03 | 15.564 | 2,719,456 | +3,156 | 0.06% | 42,324,263 |
| 2022-03-04 | 2022-03-02 | 15.842 | 2,716,300 | +6,312 | 0.06% | 43,032,517 |
| 2022-03-03 | 2022-03-01 | 16.045 | 2,709,988 | -2,367 | 0.06% | 43,482,057 |
| 2022-03-02 | 2022-02-28 | 15.665 | 2,712,355 | +16,570 | 0.06% | 42,488,755 |
| 2022-03-01 | 2022-02-25 | 15.969 | 2,695,785 | +39,925 | 0.06% | 43,049,172 |
| 2022-02-28 | 2022-02-24 | 16.223 | 2,655,860 | -3,314 | 0.06% | 43,084,807 |
| 2022-02-25 | 2022-02-23 | 16.223 | 2,659,174 | +39,767 | 0.06% | 43,138,568 |
| 2022-02-24 | 2022-02-22 | 15.918 | 2,619,407 | +85,057 | 0.06% | 41,696,694 |
| 2022-02-23 | 2022-02-21 | 16.679 | 2,534,350 | +36,610 | 0.06% | 42,269,926 |
| 2022-02-22 | 2022-02-18 | 16.907 | 2,497,740 | +42,608 | 0.06% | 42,229,123 |
| 2022-02-21 | 2022-02-17 | 17.110 | 2,455,132 | +33,770 | 0.06% | 42,006,608 |
| 2022-02-18 | 2022-02-16 | 17.312 | 2,421,362 | -1,736 | 0.06% | 41,919,822 |
| 2022-02-17 | 2022-02-15 | 17.287 | 2,423,098 | +31,561 | 0.06% | 41,888,456 |
| 2022-02-16 | 2022-02-14 | 17.490 | 2,391,537 | +31,403 | 0.05% | 41,827,816 |
| 2022-02-15 | 2022-02-11 | 17.819 | 2,360,134 | +83,479 | 0.05% | 42,056,293 |
| 2022-02-14 | 2022-02-10 | 17.439 | 2,276,655 | +38,189 | 0.05% | 39,703,122 |
| 2022-02-11 | 2022-02-09 | 17.262 | 2,238,466 | +21,304 | 0.05% | 38,639,955 |
| 2022-02-10 | 2022-02-08 | 16.780 | 2,217,162 | +28,089 | 0.05% | 37,204,409 |
| 2022-02-09 | 2022-02-07 | 16.755 | 2,189,073 | +6,312 | 0.05% | 36,677,583 |
| 2022-02-08 | 2022-02-04 | 16.755 | 2,182,761 | +17,990 | 0.05% | 36,571,826 |
| 2022-02-07 | 2022-01-31 | 16.780 | 2,164,771 | +19,094 | 0.05% | 36,325,278 |
| 2022-02-04 | 2022-01-27 | 16.729 | 2,145,677 | +43,081 | 0.05% | 35,896,101 |
| 2022-01-28 | 2022-01-26 | 17.465 | 2,102,596 | -7,101 | 0.05% | 36,720,962 |
| 2022-01-27 | 2022-01-25 | 17.389 | 2,109,697 | +37,242 | 0.05% | 36,684,550 |
| 2022-01-26 | 2022-01-24 | 17.845 | 2,072,455 | +12,624 | 0.05% | 36,982,543 |
| 2022-01-25 | 2022-01-21 | 18.124 | 2,059,831 | +13,572 | 0.05% | 37,331,602 |
| 2022-01-24 | 2022-01-20 | 18.124 | 2,046,259 | +29,351 | 0.05% | 37,085,628 |
| 2022-01-21 | 2022-01-19 | 17.769 | 2,016,908 | +54,443 | 0.05% | 35,837,946 |
| 2022-01-20 | 2022-01-18 | 18.605 | 1,962,465 | +4,419 | 0.04% | 36,512,114 |
| 2022-01-19 | 2022-01-17 | 19.188 | 1,958,046 | +158 | 0.04% | 37,571,434 |
| 2022-01-18 | 2022-01-14 | 19.568 | 1,957,888 | +789 | 0.04% | 38,312,822 |
| 2022-01-14 | 2022-01-12 | 19.822 | 1,957,099 | +789 | 0.04% | 38,793,463 |
| 2022-01-13 | 2022-01-11 | 19.695 | 1,956,310 | -14,992 | 0.04% | 38,529,883 |
| 2022-01-12 | 2022-01-10 | 19.771 | 1,971,302 | +6,312 | 0.05% | 38,975,057 |
| 2022-01-10 | 2022-01-06 | 19.695 | 1,964,990 | -6,943 | 0.04% | 38,700,837 |
| 2022-01-07 | 2022-01-05 | 20.659 | 1,971,933 | -18,148 | 0.05% | 40,738,526 |
| 2022-01-06 | 2022-01-04 | 20.175 | 1,990,081 | +34,868 | 0.05% | 40,149,059 |
| 2022-01-05 | 2022-01-03 | 20.914 | 1,955,213 | -6,430 | 0.05% | 40,891,785 |
| 2022-01-04 | 2021-12-31 | 20.659 | 1,961,643 | -1,568 | 0.05% | 40,525,943 |
| 2022-01-03 | 2021-12-29 | 20.608 | 1,963,211 | +6,273 | 0.05% | 40,458,193 |
| 2021-12-29 | 2021-12-24 | 20.532 | 1,956,938 | -14,428 | 0.05% | 40,179,181 |
| 2021-12-28 | 2021-12-22 | 20.404 | 1,971,366 | -9,724 | 0.05% | 40,224,012 |
| 2021-12-23 | 2021-12-21 | 20.047 | 1,981,090 | -19,290 | 0.05% | 39,715,029 |
| 2021-12-22 | 2021-12-20 | 19.869 | 2,000,380 | -4,078 | 0.05% | 39,744,597 |
| 2021-12-21 | 2021-12-17 | 20.047 | 2,004,458 | -45,794 | 0.05% | 40,183,489 |
| 2021-12-20 | 2021-12-16 | 19.562 | 2,050,252 | -28,387 | 0.05% | 40,107,976 |
| 2021-12-17 | 2021-12-15 | 18.950 | 2,078,639 | +5,646 | 0.05% | 39,390,911 |
| 2021-12-16 | 2021-12-14 | 18.695 | 2,072,993 | -1,254 | 0.05% | 38,755,197 |
| 2021-12-15 | 2021-12-13 | 18.721 | 2,074,247 | +2,823 | 0.05% | 38,831,545 |
| 2021-12-14 | 2021-12-10 | 18.899 | 2,071,424 | -2,510 | 0.05% | 39,148,520 |
| 2021-12-13 | 2021-12-09 | 19.205 | 2,073,934 | -6,900 | 0.05% | 39,830,710 |
| 2021-12-10 | 2021-12-08 | 18.721 | 2,080,834 | +2,352 | 0.05% | 38,954,859 |
| 2021-12-09 | 2021-12-07 | 18.695 | 2,078,482 | +17,252 | 0.05% | 38,857,815 |
| 2021-12-08 | 2021-12-06 | 18.466 | 2,061,230 | -3,137 | 0.05% | 38,062,136 |
| 2021-12-07 | 2021-12-03 | 18.160 | 2,064,367 | +19,604 | 0.05% | 37,488,239 |
| 2021-12-06 | 2021-12-02 | 18.568 | 2,044,763 | -105,861 | 0.05% | 37,966,669 |
| 2021-12-03 | 2021-12-01 | 16.986 | 2,150,624 | +108,370 | 0.05% | 36,531,445 |
| 2021-12-02 | 2021-11-30 | 17.879 | 2,042,254 | +186,943 | 0.05% | 36,513,706 |
| 2021-12-01 | 2021-11-29 | 22.394 | 1,855,311 | -2,196 | 0.04% | 41,546,972 |
| 2021-11-30 | 2021-11-26 | 22.394 | 1,857,507 | +11,762 | 0.04% | 41,596,148 |
| 2021-11-29 | 2021-11-25 | 22.904 | 1,845,745 | +3,921 | 0.04% | 42,274,276 |
| 2021-11-26 | 2021-11-24 | 23.363 | 1,841,824 | +4,862 | 0.04% | 43,030,039 |
| 2021-11-25 | 2021-11-23 | 22.725 | 1,836,962 | +6,587 | 0.04% | 41,745,149 |
| 2021-11-24 | 2021-11-22 | 22.802 | 1,830,375 | -7,058 | 0.04% | 41,735,511 |
| 2021-11-23 | 2021-11-19 | 23.082 | 1,837,433 | -784 | 0.04% | 42,411,949 |
| 2021-11-22 | 2021-11-18 | 22.776 | 1,838,217 | -226,307 | 0.04% | 41,867,437 |
| 2021-11-19 | 2021-11-17 | 23.057 | 2,064,524 | -256,732 | 0.05% | 47,601,047 |
| 2021-11-18 | 2021-11-16 | 22.266 | 2,321,256 | +4,391 | 0.05% | 51,685,107 |
| 2021-11-17 | 2021-11-15 | 22.138 | 2,316,865 | +3,921 | 0.05% | 51,291,877 |
| 2021-11-16 | 2021-11-12 | 22.419 | 2,312,944 | +10,664 | 0.05% | 51,853,984 |
| 2021-11-15 | 2021-11-11 | 22.751 | 2,302,280 | -2,509 | 0.05% | 52,378,268 |
| 2021-11-12 | 2021-11-10 | 22.113 | 2,304,789 | +43,756 | 0.05% | 50,965,749 |
| 2021-11-11 | 2021-11-09 | 23.414 | 2,261,033 | -7,057 | 0.05% | 52,939,242 |
| 2021-11-10 | 2021-11-08 | 23.439 | 2,268,090 | +784 | 0.05% | 53,162,321 |
| 2021-11-09 | 2021-11-05 | 22.725 | 2,267,306 | +2,352 | 0.05% | 51,524,760 |
| 2021-11-08 | 2021-11-04 | 22.751 | 2,264,954 | +251,400 | 0.05% | 51,529,079 |
| 2021-11-05 | 2021-11-03 | 23.669 | 2,013,554 | +250,146 | 0.05% | 47,658,393 |
| 2021-11-04 | 2021-11-02 | 24.128 | 1,763,408 | -3,921 | 0.04% | 42,547,307 |
| 2021-11-03 | 2021-11-01 | 24.077 | 1,767,329 | -314,289 | 0.04% | 42,551,761 |
| 2021-11-02 | 2021-10-29 | 24.817 | 2,081,618 | -5,176 | 0.05% | 51,658,526 |
| 2021-11-01 | 2021-10-28 | 24.306 | 2,086,794 | +61,478 | 0.05% | 50,722,496 |
| 2021-10-29 | 2021-10-27 | 24.102 | 2,025,316 | +38,110 | 0.05% | 48,814,938 |
| 2021-10-28 | 2021-10-26 | 23.541 | 1,987,206 | +337,186 | 0.05% | 46,781,348 |
| 2021-10-27 | 2021-10-25 | 24.561 | 1,650,020 | +17,095 | 0.04% | 40,526,923 |
| 2021-10-26 | 2021-10-22 | 24.715 | 1,632,925 | +30,896 | 0.04% | 40,356,933 |
| 2021-10-25 | 2021-10-21 | 25.123 | 1,602,029 | +42,971 | 0.04% | 40,247,114 |
| 2021-10-21 | 2021-10-19 | 26.780 | 1,559,058 | -1,568 | 0.04% | 41,752,233 |
| 2021-10-19 | 2021-10-15 | 26.462 | 1,560,626 | -5,489 | 0.04% | 41,296,675 |
| 2021-10-18 | 2021-10-12 | 26.717 | 1,566,115 | +17,251 | 0.04% | 41,841,362 |
| 2021-10-15 | 2021-10-11 | 26.334 | 1,548,864 | +45,481 | 0.04% | 40,787,913 |
| 2021-10-12 | 2021-10-08 | 26.717 | 1,503,383 | +8,312 | 0.03% | 40,165,373 |
| 2021-10-11 | 2021-10-07 | 27.227 | 1,495,071 | +5,019 | 0.03% | 40,705,945 |
| 2021-10-08 | 2021-10-06 | 26.844 | 1,490,052 | +43,913 | 0.03% | 39,999,233 |
| 2021-10-07 | 2021-10-05 | 27.099 | 1,446,139 | +39,992 | 0.03% | 39,189,265 |
| 2021-10-06 | 2021-10-04 | 27.099 | 1,406,147 | +10,037 | 0.03% | 38,105,512 |
| 2021-10-05 | 2021-09-30 | 29.331 | 1,396,110 | -25,093 | 0.03% | 40,949,218 |
| 2021-10-04 | 2021-09-29 | 28.630 | 1,421,203 | -24,779 | 0.03% | 40,688,399 |
| 2021-09-30 | 2021-09-28 | 27.928 | 1,445,982 | -23,211 | 0.03% | 40,383,610 |
| 2021-09-28 | 2021-09-24 | 27.291 | 1,469,193 | +43,912 | 0.03% | 40,095,051 |
| 2021-09-27 | 2021-09-23 | 28.821 | 1,425,281 | -3,920 | 0.03% | 41,077,791 |
| 2021-09-24 | 2021-09-21 | 27.928 | 1,429,201 | -1,569 | 0.03% | 39,914,948 |
| 2021-09-23 | 2021-09-20 | 27.928 | 1,430,770 | +7,058 | 0.03% | 39,958,767 |
| 2021-09-21 | 2021-09-17 | 28.502 | 1,423,712 | -6,430 | 0.03% | 40,578,671 |
| 2021-09-17 | 2021-09-15 | 28.566 | 1,430,142 | -53,009 | 0.03% | 40,853,129 |
| 2021-09-16 | 2021-09-14 | 28.311 | 1,483,151 | -21,957 | 0.03% | 41,989,092 |
| 2021-09-15 | 2021-09-13 | 27.673 | 1,505,108 | +9,097 | 0.03% | 41,651,010 |
| 2021-09-14 | 2021-09-10 | 28.056 | 1,496,011 | +33,091 | 0.03% | 41,971,608 |
| 2021-09-13 | 2021-09-09 | 28.056 | 1,462,920 | +49,088 | 0.03% | 41,043,218 |
| 2021-09-10 | 2021-09-08 | 28.821 | 1,413,832 | +27,132 | 0.03% | 40,747,821 |
| 2021-09-09 | 2021-09-07 | 28.948 | 1,386,700 | -1,882 | 0.03% | 40,142,694 |
| 2021-09-08 | 2021-09-06 | 28.948 | 1,388,582 | +784 | 0.03% | 40,197,175 |
| 2021-09-07 | 2021-09-03 | 29.395 | 1,387,798 | -20,074 | 0.03% | 40,793,910 |
| 2021-09-06 | 2021-09-02 | 29.395 | 1,407,872 | -1,098 | 0.03% | 41,383,979 |
| 2021-09-03 | 2021-09-01 | 28.566 | 1,408,970 | +61,164 | 0.03% | 40,248,334 |
| 2021-09-02 | 2021-08-31 | 28.757 | 1,347,806 | -4,548 | 0.03% | 38,758,956 |
| 2021-09-01 | 2021-08-30 | 28.757 | 1,352,354 | +3,607 | 0.03% | 38,889,743 |
| 2021-08-31 | 2021-08-27 | 28.821 | 1,348,747 | +7,841 | 0.03% | 38,872,017 |
| 2021-08-30 | 2021-08-26 | 28.566 | 1,340,906 | +20,075 | 0.03% | 38,304,032 |
| 2021-08-27 | 2021-08-25 | 29.203 | 1,320,831 | +7,057 | 0.03% | 38,572,774 |
| 2021-08-26 | 2021-08-24 | 29.267 | 1,313,774 | +15,683 | 0.03% | 38,450,456 |
| 2021-08-25 | 2021-08-23 | 30.096 | 1,298,091 | -33,562 | 0.03% | 39,067,470 |
| 2021-08-24 | 2021-08-20 | 29.853 | 1,331,653 | +55,675 | 0.03% | 39,753,198 |
| 2021-08-23 | 2021-08-19 | 30.633 | 1,275,978 | +49,313 | 0.03% | 39,087,007 |
| 2021-08-19 | 2021-08-17 | 31.218 | 1,226,665 | +2,306 | 0.03% | 38,294,423 |
| 2021-08-18 | 2021-08-16 | 31.934 | 1,224,359 | -7,226 | 0.03% | 39,098,364 |
| 2021-08-17 | 2021-08-13 | 31.999 | 1,231,585 | +2,306 | 0.03% | 39,409,217 |
| 2021-08-16 | 2021-08-12 | 31.869 | 1,229,279 | -10,763 | 0.03% | 39,175,528 |
| 2021-08-13 | 2021-08-11 | 31.869 | 1,240,042 | +7,688 | 0.03% | 39,518,531 |
| 2021-08-12 | 2021-08-10 | 31.869 | 1,232,354 | -8,457 | 0.03% | 39,273,524 |
| 2021-08-11 | 2021-08-09 | 32.259 | 1,240,811 | +2,614 | 0.03% | 40,027,239 |
| 2021-08-10 | 2021-08-06 | 32.324 | 1,238,197 | -3,075 | 0.03% | 40,023,444 |
| 2021-08-09 | 2021-08-05 | 32.324 | 1,241,272 | -7,688 | 0.03% | 40,122,840 |
| 2021-08-06 | 2021-08-04 | 32.454 | 1,248,960 | +11,071 | 0.03% | 40,533,807 |
| 2021-08-05 | 2021-08-03 | 32.519 | 1,237,889 | -42,744 | 0.03% | 40,255,018 |
| 2021-08-04 | 2021-08-02 | 31.674 | 1,280,633 | +4,612 | 0.03% | 40,562,243 |
| 2021-08-03 | 2021-07-30 | 31.218 | 1,276,021 | -30,136 | 0.03% | 39,835,234 |
| 2021-08-02 | 2021-07-29 | 30.633 | 1,306,157 | -4,920 | 0.03% | 40,011,479 |
| 2021-07-30 | 2021-07-28 | 30.178 | 1,311,077 | +31,827 | 0.03% | 39,565,303 |
| 2021-07-29 | 2021-07-27 | 30.828 | 1,279,250 | -37,823 | 0.03% | 39,436,838 |
| 2021-07-28 | 2021-07-26 | 30.763 | 1,317,073 | +29,059 | 0.03% | 40,517,189 |
| 2021-07-27 | 2021-07-23 | 30.828 | 1,288,014 | -307 | 0.03% | 39,707,015 |
| 2021-07-23 | 2021-07-21 | 30.893 | 1,288,321 | +5,381 | 0.03% | 39,800,270 |
| 2021-07-22 | 2021-07-20 | 31.218 | 1,282,940 | -6,150 | 0.03% | 40,051,234 |
| 2021-07-21 | 2021-07-19 | 31.869 | 1,289,090 | -15,991 | 0.03% | 41,081,627 |
| 2021-07-20 | 2021-07-16 | 31.869 | 1,305,081 | -3,075 | 0.03% | 41,591,240 |
| 2021-07-19 | 2021-07-15 | 32.259 | 1,308,156 | -48,894 | 0.03% | 42,199,716 |
| 2021-07-16 | 2021-07-14 | 31.348 | 1,357,050 | -5,381 | 0.03% | 42,541,344 |
| 2021-07-15 | 2021-07-13 | 30.958 | 1,362,431 | +1,845 | 0.03% | 42,178,370 |
| 2021-07-14 | 2021-07-12 | 30.113 | 1,360,586 | +15,683 | 0.03% | 40,970,881 |
| 2021-07-13 | 2021-07-09 | 30.373 | 1,344,903 | +22,602 | 0.03% | 40,848,504 |
| 2021-07-12 | 2021-07-08 | 30.633 | 1,322,301 | +11,839 | 0.03% | 40,506,018 |
| 2021-07-09 | 2021-07-07 | 30.828 | 1,310,462 | -16,913 | 0.03% | 40,399,044 |
| 2021-07-08 | 2021-07-06 | 30.568 | 1,327,375 | +154 | 0.03% | 40,575,120 |
| 2021-07-07 | 2021-07-05 | 30.828 | 1,327,221 | -63,655 | 0.03% | 40,915,692 |
| 2021-07-06 | 2021-07-02 | 30.763 | 1,390,876 | +2,152 | 0.03% | 42,787,595 |
| 2021-07-05 | 2021-06-30 | 30.828 | 1,388,724 | +51,509 | 0.03% | 42,811,713 |
| 2021-07-02 | 2021-06-29 | 31.088 | 1,337,215 | +82,874 | 0.03% | 41,571,668 |
| 2021-06-30 | 2021-06-28 | 32.909 | 1,254,341 | +7,688 | 0.03% | 41,279,502 |
| 2021-06-29 | 2021-06-25 | 32.714 | 1,246,653 | -14,146 | 0.03% | 40,783,255 |
| 2021-06-28 | 2021-06-24 | 32.259 | 1,260,799 | +11,839 | 0.03% | 40,672,030 |
| 2021-06-25 | 2021-06-23 | 32.844 | 1,248,960 | -18,297 | 0.03% | 41,021,187 |
| 2021-06-24 | 2021-06-22 | 32.064 | 1,267,257 | +39,516 | 0.03% | 40,633,098 |
| 2021-06-23 | 2021-06-21 | 31.999 | 1,227,741 | -615 | 0.03% | 39,286,214 |
| 2021-06-22 | 2021-06-18 | 30.568 | 1,228,356 | +113,010 | 0.03% | 37,548,313 |
| 2021-06-21 | 2021-06-17 | 34.860 | 1,115,346 | +7,534 | 0.03% | 38,881,474 |
| 2021-06-18 | 2021-06-16 | 33.235 | 1,107,812 | +48,126 | 0.03% | 36,817,584 |
| 2021-06-17 | 2021-06-15 | 32.909 | 1,059,686 | +96,712 | 0.02% | 34,873,540 |
| 2021-06-16 | 2021-06-11 | 38.503 | 962,974 | -16,298 | 0.02% | 37,077,000 |
| 2021-06-15 | 2021-06-10 | 38.112 | 979,272 | -1,230 | 0.02% | 37,322,375 |
| 2021-06-11 | 2021-06-09 | 38.307 | 980,502 | -10,455 | 0.02% | 37,560,563 |
| 2021-06-09 | 2021-06-07 | 38.568 | 990,957 | +307 | 0.02% | 38,218,868 |
| 2021-06-08 | 2021-06-04 | 37.267 | 990,650 | -5,381 | 0.02% | 36,918,427 |
| 2021-06-07 | 2021-06-03 | 37.657 | 996,031 | -3,844 | 0.02% | 37,507,640 |
| 2021-06-04 | 2021-06-02 | 37.787 | 999,875 | -1,076 | 0.02% | 37,782,454 |
| 2021-06-03 | 2021-06-01 | 37.267 | 1,000,951 | +11,070 | 0.02% | 37,302,313 |
| 2021-06-02 | 2021-05-31 | 37.657 | 989,881 | +1,538 | 0.02% | 37,276,049 |
| 2021-06-01 | 2021-05-28 | 38.373 | 988,343 | +8,610 | 0.02% | 37,925,212 |
| 2021-05-31 | 2021-05-27 | 38.373 | 979,733 | -17,990 | 0.02% | 37,594,825 |
| 2021-05-27 | 2021-05-25 | 37.137 | 997,723 | -10,609 | 0.02% | 37,052,235 |
| 2021-05-26 | 2021-05-24 | 36.486 | 1,008,332 | +462 | 0.02% | 36,790,419 |
| 2021-05-25 | 2021-05-21 | 37.007 | 1,007,870 | +1,076 | 0.02% | 37,297,962 |
| 2021-05-24 | 2021-05-20 | 36.486 | 1,006,794 | -6,458 | 0.02% | 36,734,302 |
| 2021-05-21 | 2021-05-18 | 35.836 | 1,013,252 | -2,921 | 0.02% | 36,310,931 |
| 2021-05-20 | 2021-05-17 | 34.535 | 1,016,173 | +7,073 | 0.02% | 35,093,808 |
| 2021-05-18 | 2021-05-14 | 34.991 | 1,009,100 | +9,225 | 0.02% | 35,308,950 |
| 2021-05-17 | 2021-05-13 | 35.056 | 999,875 | +5,843 | 0.02% | 35,051,192 |
| 2021-05-14 | 2021-05-12 | 35.901 | 994,032 | +5,689 | 0.02% | 35,686,813 |
| 2021-05-13 | 2021-05-11 | 35.251 | 988,343 | +10,147 | 0.02% | 34,839,771 |
| 2021-05-12 | 2021-05-10 | 35.966 | 978,196 | +11,532 | 0.02% | 35,181,903 |
| 2021-05-11 | 2021-05-07 | 36.486 | 966,664 | -13,069 | 0.02% | 35,270,103 |
| 2021-05-10 | 2021-05-06 | 36.942 | 979,733 | -2,921 | 0.02% | 36,192,984 |
| 2021-05-07 | 2021-05-05 | 36.747 | 982,654 | +1,230 | 0.02% | 36,109,161 |
| 2021-05-06 | 2021-05-04 | 37.462 | 981,424 | -3,383 | 0.02% | 36,766,092 |
| 2021-05-05 | 2021-05-03 | 36.421 | 984,807 | +13,530 | 0.02% | 35,868,026 |
| 2021-05-04 | 2021-04-30 | 36.486 | 971,277 | -2,921 | 0.02% | 35,438,415 |
| 2021-05-03 | 2021-04-29 | 36.812 | 974,198 | +1,384 | 0.02% | 35,861,792 |
| 2021-04-29 | 2021-04-27 | 35.771 | 972,814 | +44,589 | 0.02% | 34,798,524 |
| 2021-04-28 | 2021-04-26 | 37.267 | 928,225 | +3,383 | 0.02% | 34,592,042 |
| 2021-04-27 | 2021-04-23 | 38.307 | 924,842 | -9,072 | 0.02% | 35,428,369 |
| 2021-04-26 | 2021-04-22 | 37.722 | 933,914 | +169,439 | 0.02% | 35,229,234 |
| 2021-04-21 | 2021-04-19 | 42.535 | 764,475 | +461 | 0.02% | 32,516,916 |
| 2021-04-20 | 2021-04-16 | 43.120 | 764,014 | +1,538 | 0.02% | 32,944,518 |
| 2021-04-16 | 2021-04-14 | 43.185 | 762,476 | -6,150 | 0.02% | 32,927,789 |
| 2021-04-09 | 2021-04-07 | 41.429 | 768,626 | -1,538 | 0.02% | 31,843,648 |
| 2021-04-01 | 2021-03-30 | 41.885 | 770,164 | -769 | 0.02% | 32,257,997 |
| 2021-03-30 | 2021-03-26 | 40.389 | 770,933 | -1,998 | 0.02% | 31,136,985 |
| 2021-03-26 | 2021-03-24 | 40.389 | 772,931 | -77,186 | 0.02% | 31,217,681 |
| 2021-03-25 | 2021-03-23 | 39.543 | 850,117 | +769 | 0.02% | 33,616,353 |
| 2021-03-24 | 2021-03-22 | 40.909 | 849,348 | -25,370 | 0.02% | 34,745,985 |
| 2021-03-22 | 2021-03-18 | 39.803 | 874,718 | +2,306 | 0.02% | 34,816,716 |
| 2021-03-19 | 2021-03-17 | 40.259 | 872,412 | -1,537 | 0.02% | 35,122,110 |
| 2021-03-18 | 2021-03-16 | 39.608 | 873,949 | -5,689 | 0.02% | 34,615,587 |
| 2021-03-17 | 2021-03-15 | 39.088 | 879,638 | -1,538 | 0.02% | 34,383,238 |
| 2021-03-16 | 2021-03-12 | 38.177 | 881,176 | +769 | 0.02% | 33,641,014 |
| 2021-03-15 | 2021-03-11 | 38.047 | 880,407 | +1,538 | 0.02% | 33,497,136 |
| 2021-03-12 | 2021-03-10 | 38.503 | 878,869 | -769 | 0.02% | 33,838,739 |
| 2021-03-11 | 2021-03-09 | 38.503 | 879,638 | +62,886 | 0.02% | 33,868,347 |
| 2021-03-10 | 2021-03-08 | 39.413 | 816,752 | -35,825 | 0.02% | 32,190,754 |
| 2021-03-08 | 2021-03-04 | 37.527 | 852,577 | -769 | 0.02% | 31,994,678 |
| 2021-03-04 | 2021-03-02 | 38.438 | 853,346 | +2,307 | 0.02% | 32,800,537 |
| 2021-03-03 | 2021-03-01 | 39.478 | 851,039 | +23,832 | 0.02% | 33,597,462 |
| 2021-03-02 | 2021-02-26 | 40.649 | 827,207 | -2,614 | 0.02% | 33,625,019 |
| 2021-03-01 | 2021-02-25 | 40.064 | 829,821 | +8,149 | 0.02% | 33,245,545 |
| 2021-02-26 | 2021-02-24 | 39.543 | 821,672 | -1,538 | 0.02% | 32,491,547 |
| 2021-02-24 | 2021-02-22 | 39.023 | 823,210 | +23,064 | 0.02% | 32,124,044 |
| 2021-02-23 | 2021-02-19 | 39.023 | 800,146 | +24,601 | 0.02% | 31,224,019 |
| 2021-02-22 | 2021-02-18 | 39.348 | 775,545 | -923 | 0.02% | 30,516,217 |
| 2021-02-19 | 2021-02-17 | 39.803 | 776,468 | -2,306 | 0.02% | 30,906,036 |
| 2021-02-18 | 2021-02-16 | 38.307 | 778,774 | +1,537 | 0.02% | 29,832,871 |
| 2021-02-17 | 2021-02-11 | 38.828 | 777,237 | -18,758 | 0.02% | 30,178,393 |
| 2021-02-10 | 2021-02-08 | 37.917 | 795,995 | -3,844 | 0.02% | 30,181,944 |
| 2021-02-09 | 2021-02-05 | 38.438 | 799,839 | -1,537 | 0.02% | 30,743,859 |
| 2021-02-08 | 2021-02-04 | 38.828 | 801,376 | -8,149 | 0.02% | 31,115,657 |
| 2021-02-05 | 2021-02-03 | 37.202 | 809,525 | -13,838 | 0.02% | 30,115,814 |
| 2021-02-04 | 2021-02-02 | 36.486 | 823,363 | -50,740 | 0.02% | 30,041,563 |
| 2021-02-03 | 2021-02-01 | 36.486 | 874,103 | -1,537 | 0.02% | 31,892,884 |
| 2021-02-02 | 2021-01-29 | 35.641 | 875,640 | +21,525 | 0.02% | 31,208,613 |
| 2021-02-01 | 2021-01-28 | 36.682 | 854,115 | -768 | 0.02% | 31,330,244 |
| 2021-01-27 | 2021-01-25 | 38.242 | 854,883 | -2,307 | 0.02% | 32,692,816 |
| 2021-01-25 | 2021-01-21 | 38.828 | 857,190 | +18,605 | 0.02% | 33,282,792 |
| 2021-01-22 | 2021-01-20 | 38.763 | 838,585 | -16,913 | 0.02% | 32,505,861 |
| 2021-01-21 | 2021-01-19 | 39.998 | 855,498 | +12,761 | 0.02% | 34,218,615 |
| 2021-01-20 | 2021-01-18 | 39.998 | 842,737 | +769 | 0.02% | 33,708,195 |
| 2021-01-18 | 2021-01-14 | 41.429 | 841,968 | -8,456 | 0.02% | 34,882,157 |
| 2021-01-15 | 2021-01-13 | 40.714 | 850,424 | -1,538 | 0.02% | 34,624,073 |
| 2021-01-13 | 2021-01-11 | 40.389 | 851,962 | -1,538 | 0.02% | 34,409,641 |
| 2021-01-12 | 2021-01-08 | 40.129 | 853,500 | -3,843 | 0.02% | 34,249,719 |
| 2021-01-11 | 2021-01-07 | 40.259 | 857,343 | -7,688 | 0.02% | 34,515,453 |
| 2021-01-08 | 2021-01-06 | 40.064 | 865,031 | -6,150 | 0.02% | 34,656,549 |
| 2021-01-07 | 2021-01-05 | 40.129 | 871,181 | +2,837 | 0.02% | 34,959,787 |
| 2021-01-06 | 2021-01-04 | 40.064 | 868,344 | +767 | 0.02% | 34,789,280 |
| 2021-01-05 | 2020-12-31 | 40.194 | 867,577 | -19,924 | 0.02% | 34,871,771 |
| 2020-12-30 | 2020-12-28 | 38.955 | 887,501 | -1,685 | 0.02% | 34,572,314 |
| 2020-12-29 | 2020-12-24 | 38.824 | 889,186 | -3,066 | 0.02% | 34,521,913 |
| 2020-12-28 | 2020-12-22 | 37.976 | 892,252 | +1,073 | 0.02% | 33,884,086 |
| 2020-12-23 | 2020-12-21 | 37.976 | 891,179 | -1,839 | 0.02% | 33,843,338 |
| 2020-12-22 | 2020-12-18 | 38.563 | 893,018 | -766 | 0.02% | 34,437,607 |
| 2020-12-21 | 2020-12-17 | 38.302 | 893,784 | +766 | 0.02% | 34,233,866 |
| 2020-12-18 | 2020-12-16 | 38.563 | 893,018 | -9,195 | 0.02% | 34,437,607 |
| 2020-12-17 | 2020-12-15 | 38.302 | 902,213 | -613 | 0.02% | 34,556,715 |
| 2020-12-16 | 2020-12-14 | 38.433 | 902,826 | +766 | 0.02% | 34,698,014 |
| 2020-12-15 | 2020-12-11 | 38.106 | 902,060 | -766 | 0.02% | 34,374,274 |
| 2020-12-14 | 2020-12-10 | 37.845 | 902,826 | -766 | 0.02% | 34,167,824 |
| 2020-12-11 | 2020-12-09 | 38.041 | 903,592 | -8,429 | 0.02% | 34,373,693 |
| 2020-12-10 | 2020-12-08 | 37.323 | 912,021 | -5,824 | 0.02% | 34,039,732 |
| 2020-12-09 | 2020-12-07 | 37.323 | 917,845 | +2,912 | 0.02% | 34,257,104 |
| 2020-12-08 | 2020-12-04 | 37.389 | 914,933 | +3,831 | 0.02% | 34,208,118 |
| 2020-12-07 | 2020-12-03 | 37.845 | 911,102 | -1,073 | 0.02% | 34,481,032 |
| 2020-12-04 | 2020-12-02 | 37.715 | 912,175 | -1,379 | 0.02% | 34,402,600 |
| 2020-12-03 | 2020-12-01 | 37.128 | 913,554 | +2,299 | 0.02% | 33,918,119 |
| 2020-12-02 | 2020-11-30 | 37.258 | 911,255 | -4,751 | 0.02% | 33,951,682 |
| 2020-11-30 | 2020-11-26 | 36.540 | 916,006 | -4,138 | 0.02% | 33,471,225 |
| 2020-11-27 | 2020-11-25 | 36.410 | 920,144 | +13,027 | 0.02% | 33,502,349 |
| 2020-11-26 | 2020-11-24 | 37.128 | 907,117 | +7,662 | 0.02% | 33,679,128 |
| 2020-11-25 | 2020-11-23 | 37.454 | 899,455 | -34,482 | 0.02% | 33,688,106 |
| 2020-11-24 | 2020-11-20 | 34.909 | 933,937 | -3,065 | 0.02% | 32,602,930 |
| 2020-11-23 | 2020-11-19 | 35.627 | 937,002 | +1,533 | 0.02% | 33,382,467 |
| 2020-11-20 | 2020-11-18 | 36.214 | 935,469 | -2,759 | 0.02% | 33,877,211 |
| 2020-11-19 | 2020-11-17 | 35.953 | 938,228 | -1,992 | 0.02% | 33,732,246 |
| 2020-11-18 | 2020-11-16 | 35.366 | 940,220 | -767 | 0.02% | 33,251,714 |
| 2020-11-17 | 2020-11-13 | 36.018 | 940,987 | -5,364 | 0.02% | 33,892,841 |
| 2020-11-16 | 2020-11-12 | 36.410 | 946,351 | -11,494 | 0.02% | 34,456,544 |
| 2020-11-13 | 2020-11-11 | 36.475 | 957,845 | -25,900 | 0.02% | 34,937,539 |
| 2020-11-12 | 2020-11-10 | 35.627 | 983,745 | +307 | 0.02% | 35,047,775 |
| 2020-11-11 | 2020-11-09 | 34.844 | 983,438 | -71,111 | 0.02% | 34,266,797 |
| 2020-11-10 | 2020-11-06 | 35.170 | 1,054,549 | -81,685 | 0.03% | 37,088,630 |
| 2020-11-09 | 2020-11-05 | 33.865 | 1,136,234 | -41,838 | 0.03% | 38,478,701 |
| 2020-11-06 | 2020-11-04 | 32.560 | 1,178,072 | -19,617 | 0.03% | 38,358,149 |
| 2020-11-05 | 2020-11-03 | 31.777 | 1,197,689 | -13,026 | 0.03% | 38,059,080 |
| 2020-11-04 | 2020-11-02 | 31.125 | 1,210,715 | -1,533 | 0.03% | 37,683,009 |
| 2020-11-03 | 2020-10-30 | 30.994 | 1,212,248 | -3,831 | 0.03% | 37,572,522 |
| 2020-11-02 | 2020-10-29 | 31.125 | 1,216,079 | +10,421 | 0.03% | 37,849,961 |
| 2020-10-30 | 2020-10-28 | 30.733 | 1,205,658 | +14,712 | 0.03% | 37,053,591 |
| 2020-10-29 | 2020-10-27 | 31.777 | 1,190,946 | -23,754 | 0.03% | 37,844,807 |
| 2020-10-28 | 2020-10-23 | 31.908 | 1,214,700 | -11,648 | 0.03% | 38,758,161 |
| 2020-10-27 | 2020-10-22 | 31.647 | 1,226,348 | -13,026 | 0.03% | 38,809,740 |
| 2020-10-23 | 2020-10-21 | 31.777 | 1,239,374 | -5,671 | 0.03% | 39,383,709 |
| 2020-10-22 | 2020-10-20 | 31.712 | 1,245,045 | -1,532 | 0.03% | 39,482,676 |
| 2020-10-21 | 2020-10-19 | 31.320 | 1,246,577 | -9,962 | 0.03% | 39,043,219 |
| 2020-10-20 | 2020-10-16 | 30.015 | 1,256,539 | +613 | 0.03% | 37,715,431 |
| 2020-10-19 | 2020-10-15 | 29.820 | 1,255,926 | -17,318 | 0.03% | 37,451,181 |
| 2020-10-16 | 2020-10-14 | 29.820 | 1,273,244 | -4,137 | 0.03% | 37,967,596 |
| 2020-10-15 | 2020-10-12 | 28.580 | 1,277,381 | -767 | 0.03% | 36,507,310 |
| 2020-10-14 | 2020-10-09 | 28.906 | 1,278,148 | -2,299 | 0.03% | 36,946,231 |
| 2020-10-12 | 2020-10-08 | 28.906 | 1,280,447 | +13,027 | 0.03% | 37,012,686 |
| 2020-10-09 | 2020-10-07 | 28.906 | 1,267,420 | +5,058 | 0.03% | 36,636,126 |
| 2020-10-08 | 2020-10-06 | 29.167 | 1,262,362 | +1,992 | 0.03% | 36,819,400 |
| 2020-10-07 | 2020-10-05 | 29.559 | 1,260,370 | -31,571 | 0.03% | 37,254,739 |
| 2020-10-06 | 2020-09-30 | 28.710 | 1,291,941 | -25,440 | 0.03% | 37,092,032 |
| 2020-10-05 | 2020-09-29 | 27.601 | 1,317,381 | +3,372 | 0.03% | 36,361,101 |
| 2020-09-30 | 2020-09-28 | 28.841 | 1,314,009 | -13,793 | 0.03% | 37,897,091 |
| 2020-09-28 | 2020-09-24 | 27.797 | 1,327,802 | +6,896 | 0.03% | 36,908,652 |
| 2020-09-25 | 2020-09-23 | 27.536 | 1,320,906 | +3,065 | 0.03% | 36,372,205 |
| 2020-09-24 | 2020-09-22 | 28.449 | 1,317,841 | +3,832 | 0.03% | 37,491,669 |
| 2020-09-23 | 2020-09-21 | 28.188 | 1,314,009 | -460 | 0.03% | 37,039,691 |
| 2020-09-22 | 2020-09-18 | 28.449 | 1,314,469 | +14,559 | 0.03% | 37,395,738 |
| 2020-09-21 | 2020-09-17 | 28.123 | 1,299,910 | -4,904 | 0.03% | 36,557,444 |
| 2020-09-18 | 2020-09-16 | 27.471 | 1,304,814 | +1,686 | 0.03% | 35,843,959 |
| 2020-09-17 | 2020-09-15 | 27.927 | 1,303,128 | +4,751 | 0.03% | 36,392,854 |
| 2020-09-16 | 2020-09-14 | 28.515 | 1,298,377 | +4,291 | 0.03% | 37,022,651 |
| 2020-09-15 | 2020-09-11 | 28.776 | 1,294,086 | -767 | 0.03% | 37,238,056 |
| 2020-09-11 | 2020-09-09 | 29.102 | 1,294,853 | -6,130 | 0.03% | 37,682,577 |
| 2020-09-10 | 2020-09-08 | 29.232 | 1,300,983 | +613 | 0.03% | 38,030,751 |
| 2020-09-09 | 2020-09-07 | 29.232 | 1,300,370 | -1,685 | 0.03% | 38,012,832 |
| 2020-09-08 | 2020-09-04 | 28.841 | 1,302,055 | +1,685 | 0.03% | 37,552,328 |
| 2020-09-07 | 2020-09-03 | 28.841 | 1,300,370 | -22,222 | 0.03% | 37,503,731 |
| 2020-09-04 | 2020-09-02 | 27.927 | 1,322,592 | +2,606 | 0.03% | 36,936,431 |
| 2020-09-03 | 2020-09-01 | 27.079 | 1,319,986 | +26,206 | 0.03% | 35,743,962 |
| 2020-09-02 | 2020-08-31 | 27.732 | 1,293,780 | -7,662 | 0.03% | 35,878,529 |
| 2020-09-01 | 2020-08-28 | 27.797 | 1,301,442 | +17,777 | 0.03% | 36,175,928 |
| 2020-08-31 | 2020-08-27 | 28.188 | 1,283,665 | +37,088 | 0.03% | 36,184,345 |
| 2020-08-28 | 2020-08-26 | 28.971 | 1,246,577 | +29,118 | 0.03% | 36,114,977 |
| 2020-08-27 | 2020-08-25 | 29.820 | 1,217,459 | +1,533 | 0.03% | 36,304,111 |
| 2020-08-26 | 2020-08-24 | 31.134 | 1,215,926 | -6,897 | 0.03% | 37,856,213 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,222,823 | +20,106 | 0.03% | 37,178,020 |
| 2020-08-24 | 2020-08-20 | 30.403 | 1,202,717 | +19,131 | 0.03% | 36,566,729 |
| 2020-08-21 | 2020-08-19 | 30.934 | 1,183,586 | +2,711 | 0.03% | 36,613,641 |
| 2020-08-20 | 2020-08-18 | 31.067 | 1,180,875 | +15,667 | 0.03% | 36,686,558 |
| 2020-08-19 | 2020-08-17 | 31.333 | 1,165,208 | -753 | 0.03% | 36,509,227 |
| 2020-08-18 | 2020-08-14 | 31.200 | 1,165,961 | +1,506 | 0.03% | 36,378,021 |
| 2020-08-17 | 2020-08-13 | 31.997 | 1,164,455 | -29,073 | 0.03% | 37,258,634 |
| 2020-08-14 | 2020-08-12 | 31.067 | 1,193,528 | -1,507 | 0.03% | 37,079,652 |
| 2020-08-13 | 2020-08-11 | 30.138 | 1,195,035 | +4,218 | 0.03% | 36,015,849 |
| 2020-08-12 | 2020-08-10 | 29.872 | 1,190,817 | +7,080 | 0.03% | 35,572,528 |
| 2020-08-11 | 2020-08-07 | 30.271 | 1,183,737 | +20,487 | 0.03% | 35,832,512 |
| 2020-08-10 | 2020-08-06 | 30.669 | 1,163,250 | +20,036 | 0.03% | 35,675,677 |
| 2020-08-07 | 2020-08-05 | 31.200 | 1,143,214 | +1,958 | 0.03% | 35,668,314 |
| 2020-08-06 | 2020-08-04 | 31.532 | 1,141,256 | -7,231 | 0.03% | 35,986,024 |
| 2020-08-05 | 2020-08-03 | 31.001 | 1,148,487 | +6,177 | 0.03% | 35,604,111 |
| 2020-08-04 | 2020-07-31 | 30.934 | 1,142,310 | +301 | 0.03% | 35,336,789 |
| 2020-08-03 | 2020-07-30 | 30.868 | 1,142,009 | +11,147 | 0.03% | 35,251,667 |
| 2020-07-31 | 2020-07-29 | 31.466 | 1,130,862 | -1,054 | 0.03% | 35,583,211 |
| 2020-07-30 | 2020-07-28 | 31.598 | 1,131,916 | -7,532 | 0.03% | 35,766,656 |
| 2020-07-29 | 2020-07-27 | 31.466 | 1,139,448 | +150 | 0.03% | 35,853,374 |
| 2020-07-28 | 2020-07-24 | 31.067 | 1,139,298 | +1,959 | 0.03% | 35,394,874 |
| 2020-07-27 | 2020-07-23 | 31.200 | 1,137,339 | +6,779 | 0.03% | 35,485,013 |
| 2020-07-24 | 2020-07-22 | 31.532 | 1,130,560 | +20,788 | 0.03% | 35,648,758 |
| 2020-07-23 | 2020-07-21 | 31.598 | 1,109,772 | -3,766 | 0.03% | 35,066,942 |
| 2020-07-22 | 2020-07-20 | 31.532 | 1,113,538 | +7,080 | 0.03% | 35,112,022 |
| 2020-07-21 | 2020-07-17 | 31.997 | 1,106,458 | -15,215 | 0.03% | 35,402,926 |
| 2020-07-20 | 2020-07-16 | 31.466 | 1,121,673 | +28,321 | 0.03% | 35,294,074 |
| 2020-07-17 | 2020-07-15 | 32.660 | 1,093,352 | +4,820 | 0.03% | 35,709,378 |
| 2020-07-16 | 2020-07-14 | 33.059 | 1,088,532 | -2,259 | 0.03% | 35,985,515 |
| 2020-07-15 | 2020-07-13 | 33.391 | 1,090,791 | +27,868 | 0.03% | 36,422,245 |
| 2020-07-14 | 2020-07-10 | 33.258 | 1,062,923 | +38,112 | 0.03% | 35,350,594 |
| 2020-07-13 | 2020-07-09 | 34.055 | 1,024,811 | -3,314 | 0.03% | 34,899,429 |
| 2020-07-10 | 2020-07-08 | 33.656 | 1,028,125 | +12,052 | 0.03% | 34,602,786 |
| 2020-07-09 | 2020-07-07 | 34.121 | 1,016,073 | -7,834 | 0.03% | 34,669,311 |
| 2020-07-08 | 2020-07-06 | 33.855 | 1,023,907 | -26,513 | 0.03% | 34,664,734 |
| 2020-07-07 | 2020-07-03 | 34.121 | 1,050,420 | -150 | 0.03% | 35,841,261 |
| 2020-07-06 | 2020-07-02 | 32.395 | 1,050,570 | +15,215 | 0.03% | 34,033,138 |
| 2020-07-03 | 2020-06-30 | 31.731 | 1,035,355 | +94,753 | 0.03% | 32,852,949 |
| 2020-07-02 | 2020-06-29 | 32.860 | 940,602 | +95,657 | 0.02% | 30,907,813 |
| 2020-06-30 | 2020-06-26 | 36.112 | 844,945 | +1,506 | 0.02% | 30,512,973 |
| 2020-06-26 | 2020-06-23 | 36.909 | 843,439 | +7,532 | 0.02% | 31,130,468 |
| 2020-06-23 | 2020-06-19 | 37.440 | 835,907 | -8,285 | 0.02% | 31,296,390 |
| 2020-06-22 | 2020-06-18 | 36.975 | 844,192 | -5,273 | 0.02% | 31,214,301 |
| 2020-06-18 | 2020-06-16 | 35.847 | 849,465 | +7,532 | 0.02% | 30,450,641 |
| 2020-06-17 | 2020-06-15 | 34.851 | 841,933 | +4,218 | 0.02% | 29,342,291 |
| 2020-06-16 | 2020-06-12 | 35.714 | 837,715 | +13,106 | 0.02% | 29,918,220 |
| 2020-06-15 | 2020-06-11 | 36.046 | 824,609 | -3,766 | 0.02% | 29,723,852 |
| 2020-06-11 | 2020-06-09 | 37.639 | 828,375 | -21,542 | 0.02% | 31,179,362 |
| 2020-06-09 | 2020-06-05 | 36.444 | 849,917 | +9,039 | 0.02% | 30,974,624 |
| 2020-06-08 | 2020-06-04 | 37.175 | 840,878 | -17,324 | 0.02% | 31,259,225 |
| 2020-06-05 | 2020-06-03 | 37.175 | 858,202 | -15,516 | 0.02% | 31,903,236 |
| 2020-06-04 | 2020-06-02 | 36.843 | 873,718 | -8,285 | 0.02% | 32,190,035 |
| 2020-06-03 | 2020-06-01 | 37.042 | 882,003 | -8,436 | 0.02% | 32,670,926 |
| 2020-06-02 | 2020-05-29 | 35.980 | 890,439 | -7,231 | 0.02% | 32,037,649 |
| 2020-06-01 | 2020-05-28 | 34.718 | 897,670 | +7,532 | 0.02% | 31,165,607 |
| 2020-05-29 | 2020-05-27 | 34.187 | 890,138 | +754 | 0.02% | 30,431,388 |
| 2020-05-28 | 2020-05-26 | 34.386 | 889,384 | -3,013 | 0.02% | 30,582,730 |
| 2020-05-27 | 2020-05-25 | 33.855 | 892,397 | -2,260 | 0.02% | 30,212,416 |
| 2020-05-26 | 2020-05-22 | 33.855 | 894,657 | +9,189 | 0.02% | 30,288,930 |
| 2020-05-25 | 2020-05-21 | 35.183 | 885,468 | +7,080 | 0.02% | 31,153,434 |
| 2020-05-22 | 2020-05-20 | 35.714 | 878,388 | -1,958 | 0.02% | 31,370,819 |
| 2020-05-21 | 2020-05-19 | 35.581 | 880,346 | +6,478 | 0.02% | 31,323,867 |
| 2020-05-20 | 2020-05-18 | 35.581 | 873,868 | +8,285 | 0.02% | 31,093,371 |
| 2020-05-19 | 2020-05-15 | 36.843 | 865,583 | -9,491 | 0.02% | 31,890,321 |
| 2020-05-18 | 2020-05-14 | 35.847 | 875,074 | +3,766 | 0.02% | 31,368,642 |
| 2020-05-15 | 2020-05-13 | 35.780 | 871,308 | +3,616 | 0.02% | 31,175,803 |
| 2020-05-14 | 2020-05-12 | 35.847 | 867,692 | +15,817 | 0.02% | 31,104,021 |
| 2020-05-13 | 2020-05-11 | 36.643 | 851,875 | +3,013 | 0.02% | 31,215,632 |
| 2020-05-11 | 2020-05-07 | 37.440 | 848,862 | -2,712 | 0.02% | 31,781,426 |
| 2020-05-08 | 2020-05-06 | 37.307 | 851,574 | -1,506 | 0.02% | 31,769,903 |
| 2020-05-06 | 2020-05-04 | 36.112 | 853,080 | +7,984 | 0.02% | 30,806,747 |
| 2020-05-05 | 2020-04-29 | 38.037 | 845,096 | -5,272 | 0.02% | 32,145,327 |
| 2020-05-04 | 2020-04-28 | 37.241 | 850,368 | -2,411 | 0.02% | 31,668,461 |
| 2020-04-29 | 2020-04-27 | 37.706 | 852,779 | -76,676 | 0.02% | 32,154,519 |
| 2020-04-28 | 2020-04-24 | 34.121 | 929,455 | -62,516 | 0.02% | 31,713,828 |
| 2020-04-27 | 2020-04-23 | 31.598 | 991,971 | +14,311 | 0.03% | 31,344,627 |
| 2020-04-24 | 2020-04-22 | 30.802 | 977,660 | -753 | 0.02% | 30,113,623 |
| 2020-04-23 | 2020-04-21 | 30.868 | 978,413 | +2,259 | 0.02% | 30,201,767 |
| 2020-04-22 | 2020-04-20 | 31.930 | 976,154 | +4,218 | 0.02% | 31,168,837 |
| 2020-04-21 | 2020-04-17 | 30.868 | 971,936 | +48,356 | 0.02% | 30,001,834 |
| 2020-04-20 | 2020-04-16 | 32.262 | 923,580 | +3,013 | 0.02% | 29,796,687 |
| 2020-04-17 | 2020-04-15 | 33.590 | 920,567 | +6,779 | 0.02% | 30,921,682 |
| 2020-04-16 | 2020-04-14 | 33.523 | 913,788 | +1,506 | 0.02% | 30,633,316 |
| 2020-04-15 | 2020-04-09 | 33.590 | 912,282 | +3,013 | 0.02% | 30,643,390 |
| 2020-04-14 | 2020-04-08 | 32.860 | 909,269 | +13,558 | 0.02% | 29,878,223 |
| 2020-04-09 | 2020-04-07 | 33.590 | 895,711 | +63,721 | 0.02% | 30,086,773 |
| 2020-04-08 | 2020-04-06 | 34.121 | 831,990 | +3,013 | 0.02% | 28,388,236 |
| 2020-04-06 | 2020-04-02 | 34.121 | 828,977 | -1,055 | 0.02% | 28,285,430 |
| 2020-04-03 | 2020-04-01 | 34.586 | 830,032 | +1,808 | 0.02% | 28,707,128 |
| 2020-04-02 | 2020-03-31 | 35.847 | 828,224 | -3,013 | 0.02% | 29,689,218 |
| 2020-04-01 | 2020-03-30 | 35.316 | 831,237 | +753 | 0.02% | 29,355,784 |
| 2020-03-31 | 2020-03-27 | 36.444 | 830,484 | +4,218 | 0.02% | 30,266,402 |
| 2020-03-30 | 2020-03-26 | 35.382 | 826,266 | +1,506 | 0.02% | 29,235,079 |
| 2020-03-27 | 2020-03-25 | 35.847 | 824,760 | -3,163 | 0.02% | 29,565,044 |
| 2020-03-26 | 2020-03-24 | 33.988 | 827,923 | -2,109 | 0.02% | 28,139,546 |
| 2020-03-25 | 2020-03-23 | 32.727 | 830,032 | -1,506 | 0.02% | 27,164,326 |
| 2020-03-24 | 2020-03-20 | 32.262 | 831,538 | +2,259 | 0.02% | 26,827,213 |
| 2020-03-23 | 2020-03-19 | 30.337 | 829,279 | -26,362 | 0.02% | 25,157,881 |
| 2020-03-20 | 2020-03-18 | 31.731 | 855,641 | +2,109 | 0.02% | 27,150,427 |
| 2020-03-19 | 2020-03-17 | 31.864 | 853,532 | -753 | 0.02% | 27,196,826 |
| 2020-03-18 | 2020-03-16 | 32.063 | 854,285 | -6,478 | 0.02% | 27,390,950 |
| 2020-03-17 | 2020-03-13 | 34.121 | 860,763 | -6,929 | 0.02% | 29,369,996 |
| 2020-03-16 | 2020-03-12 | 34.718 | 867,692 | +5,423 | 0.02% | 30,124,820 |
| 2020-03-12 | 2020-03-10 | 36.312 | 862,269 | +4,519 | 0.02% | 31,310,304 |
| 2020-03-11 | 2020-03-09 | 36.046 | 857,750 | +10,545 | 0.02% | 30,918,452 |
| 2020-03-09 | 2020-03-05 | 40.095 | 847,205 | -10,545 | 0.02% | 33,968,990 |
| 2020-03-04 | 2020-03-02 | 38.237 | 857,750 | -1,958 | 0.02% | 32,797,474 |
| 2020-03-03 | 2020-02-28 | 37.838 | 859,708 | +7,231 | 0.02% | 32,529,921 |
| 2020-03-02 | 2020-02-27 | 38.967 | 852,477 | +1,205 | 0.02% | 33,218,342 |
| 2020-02-27 | 2020-02-25 | 39.432 | 851,272 | -3,013 | 0.02% | 33,566,957 |
| 2020-02-25 | 2020-02-21 | 40.427 | 854,285 | +1,808 | 0.02% | 34,536,415 |
| 2020-02-24 | 2020-02-20 | 40.029 | 852,477 | -7,231 | 0.02% | 34,123,783 |
| 2020-02-18 | 2020-02-14 | 39.299 | 859,708 | -15,064 | 0.02% | 33,785,462 |
| 2020-02-17 | 2020-02-13 | 39.166 | 874,772 | +15,064 | 0.02% | 34,261,318 |
| 2020-02-13 | 2020-02-11 | 39.365 | 859,708 | +2,259 | 0.02% | 33,842,532 |
| 2020-02-12 | 2020-02-10 | 38.834 | 857,449 | -1,958 | 0.02% | 33,298,245 |
| 2020-02-11 | 2020-02-07 | 39.033 | 859,407 | +5,423 | 0.02% | 33,545,433 |
| 2020-02-07 | 2020-02-05 | 39.896 | 853,984 | +6,779 | 0.02% | 34,070,726 |
| 2020-02-04 | 2020-01-31 | 40.892 | 847,205 | -753 | 0.02% | 34,643,870 |
| 2020-02-03 | 2020-01-30 | 41.622 | 847,958 | -3,314 | 0.02% | 35,293,853 |
| 2020-01-31 | 2020-01-29 | 42.087 | 851,272 | +753 | 0.02% | 35,827,359 |
| 2020-01-29 | 2020-01-22 | 43.415 | 850,519 | -60,256 | 0.02% | 36,924,868 |
| 2020-01-23 | 2020-01-21 | 41.025 | 910,775 | -8,286 | 0.02% | 37,364,292 |
| 2020-01-22 | 2020-01-20 | 41.489 | 919,061 | -3,163 | 0.02% | 38,131,294 |
| 2020-01-21 | 2020-01-17 | 42.020 | 922,224 | -41,125 | 0.02% | 38,752,285 |
| 2020-01-20 | 2020-01-16 | 40.560 | 963,349 | +7,532 | 0.02% | 39,073,476 |
| 2020-01-17 | 2020-01-15 | 40.693 | 955,817 | +3,766 | 0.02% | 38,894,878 |
| 2020-01-16 | 2020-01-14 | 40.693 | 952,051 | -5,272 | 0.02% | 38,741,628 |
| 2020-01-15 | 2020-01-13 | 41.025 | 957,323 | +21,541 | 0.02% | 39,273,911 |
| 2020-01-13 | 2020-01-09 | 40.095 | 935,782 | -50,916 | 0.02% | 37,520,517 |
| 2020-01-10 | 2020-01-08 | 38.901 | 986,698 | -452 | 0.03% | 38,383,462 |
| 2020-01-09 | 2020-01-07 | 39.434 | 987,150 | -3,976 | 0.03% | 38,927,087 |
| 2020-01-08 | 2020-01-06 | 38.768 | 991,126 | +1,501 | 0.03% | 38,423,675 |
| 2020-01-07 | 2020-01-03 | 38.168 | 989,625 | +11,260 | 0.03% | 37,772,204 |
| 2020-01-03 | 2019-12-31 | 38.901 | 978,365 | +3,903 | 0.02% | 38,059,300 |
| 2020-01-02 | 2019-12-27 | 39.634 | 974,462 | +7,506 | 0.02% | 38,621,481 |
| 2019-12-30 | 2019-12-24 | 39.367 | 966,956 | -1,501 | 0.02% | 38,066,350 |
| 2019-12-27 | 2019-12-20 | 39.101 | 968,457 | -16,514 | 0.02% | 37,867,400 |
| 2019-12-23 | 2019-12-19 | 38.102 | 984,971 | +41,435 | 0.03% | 37,528,959 |
| 2019-12-20 | 2019-12-18 | 40.566 | 943,536 | -5,555 | 0.02% | 38,275,671 |
| 2019-12-19 | 2019-12-17 | 39.967 | 949,091 | +11,410 | 0.02% | 37,932,036 |
| 2019-12-18 | 2019-12-16 | 39.034 | 937,681 | +7,206 | 0.02% | 36,601,575 |
| 2019-12-17 | 2019-12-13 | 40.633 | 930,475 | -3,753 | 0.02% | 37,807,816 |
| 2019-12-16 | 2019-12-12 | 39.833 | 934,228 | -13,061 | 0.02% | 37,213,551 |
| 2019-12-13 | 2019-12-11 | 38.368 | 947,289 | +2,852 | 0.02% | 36,345,615 |
| 2019-12-12 | 2019-12-10 | 37.435 | 944,437 | -9,758 | 0.02% | 35,355,449 |
| 2019-12-11 | 2019-12-09 | 37.169 | 954,195 | +21,768 | 0.02% | 35,466,504 |
| 2019-12-10 | 2019-12-06 | 38.701 | 932,427 | +6,756 | 0.02% | 36,085,940 |
| 2019-12-09 | 2019-12-05 | 39.034 | 925,671 | +13,211 | 0.02% | 36,132,775 |
| 2019-12-06 | 2019-12-04 | 39.434 | 912,460 | +1,501 | 0.02% | 35,981,775 |
| 2019-12-05 | 2019-12-03 | 39.434 | 910,959 | +6,605 | 0.02% | 35,922,585 |
| 2019-12-04 | 2019-12-02 | 39.034 | 904,354 | +301 | 0.02% | 35,300,684 |
| 2019-12-03 | 2019-11-29 | 38.768 | 904,053 | +54,195 | 0.02% | 35,048,055 |
| 2019-12-02 | 2019-11-28 | 40.300 | 849,858 | +9,758 | 0.02% | 34,249,070 |
| 2019-11-29 | 2019-11-27 | 40.899 | 840,100 | +10,359 | 0.02% | 34,359,466 |
| 2019-11-28 | 2019-11-26 | 41.499 | 829,741 | +22,818 | 0.02% | 34,433,220 |
| 2019-11-27 | 2019-11-25 | 42.231 | 806,923 | +16,965 | 0.02% | 34,077,553 |
| 2019-11-26 | 2019-11-22 | 41.965 | 789,958 | +7,506 | 0.02% | 33,150,616 |
| 2019-11-25 | 2019-11-21 | 42.231 | 782,452 | +11,710 | 0.02% | 33,044,106 |
| 2019-11-22 | 2019-11-20 | 43.231 | 770,742 | +21,017 | 0.02% | 33,319,676 |
| 2019-11-21 | 2019-11-19 | 44.563 | 749,725 | +300 | 0.02% | 33,409,899 |
| 2019-11-20 | 2019-11-18 | 43.963 | 749,425 | +751 | 0.02% | 32,947,249 |
| 2019-11-19 | 2019-11-15 | 43.697 | 748,674 | -751 | 0.02% | 32,714,752 |
| 2019-11-13 | 2019-11-11 | 45.296 | 749,425 | +751 | 0.02% | 33,945,651 |
| 2019-11-11 | 2019-11-07 | 46.028 | 748,674 | -4,053 | 0.02% | 34,460,204 |
| 2019-11-07 | 2019-11-05 | 44.363 | 752,727 | +11,409 | 0.02% | 33,393,256 |
| 2019-11-06 | 2019-11-04 | 45.429 | 741,318 | -4,504 | 0.02% | 33,677,199 |
| 2019-11-05 | 2019-11-01 | 44.963 | 745,822 | +1,201 | 0.02% | 33,534,050 |
| 2019-11-04 | 2019-10-31 | 44.563 | 744,621 | -4,503 | 0.02% | 33,182,450 |
| 2019-11-01 | 2019-10-30 | 42.831 | 749,124 | +750 | 0.02% | 32,085,716 |
| 2019-10-30 | 2019-10-28 | 43.231 | 748,374 | +751 | 0.02% | 32,352,693 |
| 2019-10-28 | 2019-10-24 | 42.365 | 747,623 | +5,554 | 0.02% | 31,672,826 |
| 2019-10-25 | 2019-10-23 | 43.564 | 742,069 | -750 | 0.02% | 32,327,274 |
| 2019-10-23 | 2019-10-21 | 43.430 | 742,819 | -1,351 | 0.02% | 32,260,987 |
| 2019-10-18 | 2019-10-16 | 42.565 | 744,170 | -451 | 0.02% | 31,675,251 |
| 2019-10-17 | 2019-10-15 | 42.498 | 744,621 | -14,262 | 0.02% | 31,644,847 |
| 2019-10-16 | 2019-10-14 | 42.431 | 758,883 | -1,050 | 0.02% | 32,200,403 |
| 2019-10-15 | 2019-10-11 | 42.098 | 759,933 | -10,059 | 0.02% | 31,991,855 |
| 2019-10-14 | 2019-10-10 | 41.765 | 769,992 | -750 | 0.02% | 32,158,872 |
| 2019-10-11 | 2019-10-09 | 42.365 | 770,742 | -7,056 | 0.02% | 32,652,256 |
| 2019-10-10 | 2019-10-08 | 42.365 | 777,798 | -60,501 | 0.02% | 32,951,181 |
| 2019-10-09 | 2019-10-04 | 41.699 | 838,299 | -15,012 | 0.02% | 34,955,887 |
| 2019-10-08 | 2019-10-03 | 41.565 | 853,311 | -6,906 | 0.02% | 35,468,186 |
| 2019-10-04 | 2019-10-02 | 41.565 | 860,217 | -61,251 | 0.02% | 35,755,237 |
| 2019-10-03 | 2019-09-30 | 40.366 | 921,468 | +1,501 | 0.02% | 37,196,316 |
| 2019-09-30 | 2019-09-26 | 40.167 | 919,967 | -3,753 | 0.02% | 36,951,886 |
| 2019-09-27 | 2019-09-25 | 40.033 | 923,720 | -3,753 | 0.02% | 36,979,571 |
| 2019-09-25 | 2019-09-23 | 39.634 | 927,473 | -8,257 | 0.02% | 36,759,135 |
| 2019-09-24 | 2019-09-20 | 39.967 | 935,730 | -7,506 | 0.02% | 37,398,041 |
| 2019-09-23 | 2019-09-19 | 40.233 | 943,236 | +21,318 | 0.02% | 37,949,351 |
| 2019-09-20 | 2019-09-18 | 39.833 | 921,918 | +8,257 | 0.02% | 36,723,201 |
| 2019-09-19 | 2019-09-17 | 39.634 | 913,661 | +1,501 | 0.02% | 36,211,715 |
| 2019-09-18 | 2019-09-16 | 40.033 | 912,160 | +1,501 | 0.02% | 36,516,786 |
| 2019-09-17 | 2019-09-13 | 40.167 | 910,659 | +12,761 | 0.02% | 36,578,016 |
| 2019-09-16 | 2019-09-12 | 39.833 | 897,898 | -6,756 | 0.02% | 35,766,400 |
| 2019-09-13 | 2019-09-11 | 39.234 | 904,654 | +19,967 | 0.02% | 35,493,175 |
| 2019-09-12 | 2019-09-10 | 38.968 | 884,687 | +60,500 | 0.02% | 34,474,070 |
| 2019-09-11 | 2019-09-09 | 40.167 | 824,187 | +6,305 | 0.02% | 33,104,735 |
| 2019-09-10 | 2019-09-06 | 40.100 | 817,882 | +73,562 | 0.02% | 32,797,005 |
| 2019-09-06 | 2019-09-04 | 42.631 | 744,320 | -1,201 | 0.02% | 31,731,216 |
| 2019-09-03 | 2019-08-30 | 43.164 | 745,521 | -5,855 | 0.02% | 32,179,696 |
| 2019-08-29 | 2019-08-27 | 40.966 | 751,376 | +750 | 0.02% | 30,780,770 |
| 2019-08-28 | 2019-08-26 | 41.166 | 750,626 | +6,606 | 0.02% | 30,900,046 |
| 2019-08-27 | 2019-08-23 | 43.982 | 744,020 | -300 | 0.02% | 32,723,517 |
| 2019-08-26 | 2019-08-22 | 41.894 | 744,320 | +8,503 | 0.02% | 31,182,595 |
| 2019-08-23 | 2019-08-21 | 42.568 | 735,817 | -4,602 | 0.02% | 31,321,971 |
| 2019-08-22 | 2019-08-20 | 41.692 | 740,419 | +3,266 | 0.02% | 30,869,557 |
| 2019-08-20 | 2019-08-16 | 42.568 | 737,153 | -742 | 0.02% | 31,378,841 |
| 2019-08-16 | 2019-08-14 | 41.894 | 737,895 | -10,393 | 0.02% | 30,913,426 |
| 2019-08-15 | 2019-08-13 | 42.231 | 748,288 | +297 | 0.02% | 31,600,831 |
| 2019-08-14 | 2019-08-12 | 42.635 | 747,991 | -5,939 | 0.02% | 31,890,569 |
| 2019-08-08 | 2019-08-06 | 42.568 | 753,930 | -3,712 | 0.02% | 32,092,998 |
| 2019-08-07 | 2019-08-05 | 42.298 | 757,642 | -445 | 0.02% | 32,046,889 |
| 2019-08-06 | 2019-08-02 | 42.837 | 758,087 | -1,485 | 0.02% | 32,474,192 |
| 2019-08-02 | 2019-07-31 | 43.982 | 759,572 | -742 | 0.02% | 33,407,526 |
| 2019-08-01 | 2019-07-30 | 43.713 | 760,314 | +1,485 | 0.02% | 33,235,321 |
| 2019-07-31 | 2019-07-29 | 43.039 | 758,829 | -37,118 | 0.02% | 32,659,307 |
| 2019-07-29 | 2019-07-25 | 43.443 | 795,947 | -5,196 | 0.02% | 34,578,492 |
| 2019-07-26 | 2019-07-24 | 43.443 | 801,143 | +4,454 | 0.02% | 34,804,223 |
| 2019-07-25 | 2019-07-23 | 42.635 | 796,689 | -2,227 | 0.02% | 33,966,807 |
| 2019-07-24 | 2019-07-22 | 42.231 | 798,916 | -446 | 0.02% | 33,738,894 |
| 2019-07-23 | 2019-07-19 | 42.029 | 799,362 | -6,681 | 0.02% | 33,596,209 |
| 2019-07-22 | 2019-07-18 | 41.018 | 806,043 | -1,930 | 0.02% | 33,062,652 |
| 2019-07-18 | 2019-07-16 | 42.366 | 807,973 | -742 | 0.02% | 34,230,219 |
| 2019-07-17 | 2019-07-15 | 42.904 | 808,715 | -5,642 | 0.02% | 34,697,415 |
| 2019-07-16 | 2019-07-12 | 42.366 | 814,357 | -1,485 | 0.02% | 34,500,681 |
| 2019-07-15 | 2019-07-11 | 41.759 | 815,842 | +891 | 0.02% | 34,069,043 |
| 2019-07-10 | 2019-07-08 | 42.366 | 814,951 | -4,454 | 0.02% | 34,525,846 |
| 2019-07-09 | 2019-07-05 | 42.500 | 819,405 | -5,939 | 0.02% | 34,824,922 |
| 2019-07-08 | 2019-07-04 | 42.231 | 825,344 | -3,712 | 0.02% | 34,854,971 |
| 2019-07-05 | 2019-07-03 | 40.008 | 829,056 | -3,711 | 0.02% | 33,169,009 |
| 2019-07-04 | 2019-07-02 | 40.143 | 832,767 | -594 | 0.02% | 33,429,660 |
| 2019-07-03 | 2019-06-28 | 39.133 | 833,361 | +2,524 | 0.02% | 32,611,554 |
| 2019-07-02 | 2019-06-27 | 40.076 | 830,837 | +2,078 | 0.02% | 33,296,224 |
| 2019-06-28 | 2019-06-26 | 40.278 | 828,759 | +1,782 | 0.02% | 33,380,407 |
| 2019-06-27 | 2019-06-25 | 39.133 | 826,977 | +594 | 0.02% | 32,361,732 |
| 2019-06-26 | 2019-06-24 | 39.739 | 826,383 | -18,856 | 0.02% | 32,839,427 |
| 2019-06-21 | 2019-06-19 | 37.651 | 845,239 | -8,166 | 0.02% | 31,823,909 |
| 2019-06-20 | 2019-06-18 | 36.371 | 853,405 | -4,454 | 0.02% | 31,039,244 |
| 2019-06-19 | 2019-06-17 | 36.304 | 857,859 | -5,938 | 0.02% | 31,143,460 |
| 2019-06-18 | 2019-06-14 | 36.708 | 863,797 | -2,970 | 0.02% | 31,708,112 |
| 2019-06-17 | 2019-06-13 | 36.169 | 866,767 | -9,650 | 0.02% | 31,350,094 |
| 2019-06-14 | 2019-06-12 | 35.630 | 876,417 | -25,389 | 0.02% | 31,226,884 |
| 2019-06-12 | 2019-06-10 | 35.024 | 901,806 | -7,423 | 0.02% | 31,584,838 |
| 2019-06-11 | 2019-06-06 | 34.822 | 909,229 | -4,454 | 0.02% | 31,661,101 |
| 2019-06-10 | 2019-06-05 | 34.957 | 913,683 | -15,293 | 0.02% | 31,939,278 |
| 2019-06-06 | 2019-06-04 | 34.148 | 928,976 | -3,711 | 0.02% | 31,723,028 |
| 2019-06-05 | 2019-06-03 | 33.812 | 932,687 | -743 | 0.02% | 31,535,653 |
| 2019-06-04 | 2019-05-31 | 33.946 | 933,430 | -26,724 | 0.02% | 31,686,515 |
| 2019-06-03 | 2019-05-30 | 33.273 | 960,154 | -743 | 0.02% | 31,946,996 |
| 2019-05-31 | 2019-05-29 | 33.071 | 960,897 | -1,484 | 0.02% | 31,777,558 |
| 2019-05-30 | 2019-05-28 | 32.734 | 962,381 | +742 | 0.02% | 31,502,535 |
| 2019-05-29 | 2019-05-27 | 32.801 | 961,639 | -742 | 0.02% | 31,543,016 |
| 2019-05-28 | 2019-05-24 | 33.138 | 962,381 | -11,878 | 0.02% | 31,891,455 |
| 2019-05-27 | 2019-05-23 | 31.724 | 974,259 | -4,751 | 0.03% | 30,907,048 |
| 2019-05-24 | 2019-05-22 | 31.320 | 979,010 | +1,485 | 0.03% | 30,662,126 |
| 2019-05-23 | 2019-05-21 | 31.185 | 977,525 | +6,681 | 0.03% | 30,483,937 |
| 2019-05-22 | 2019-05-20 | 31.656 | 970,844 | -2,969 | 0.03% | 30,733,321 |
| 2019-05-17 | 2019-05-15 | 32.262 | 973,813 | +8,908 | 0.03% | 31,417,619 |
| 2019-05-16 | 2019-05-14 | 33.071 | 964,905 | +1,484 | 0.02% | 31,910,105 |
| 2019-05-15 | 2019-05-10 | 33.475 | 963,421 | -7,423 | 0.02% | 32,250,369 |
| 2019-05-14 | 2019-05-09 | 32.599 | 970,844 | -2,227 | 0.03% | 31,648,782 |
| 2019-05-10 | 2019-05-08 | 32.936 | 973,071 | -594 | 0.03% | 32,049,081 |
| 2019-05-09 | 2019-05-07 | 33.542 | 973,665 | -7,423 | 0.03% | 32,658,865 |
| 2019-05-08 | 2019-05-06 | 32.667 | 981,088 | +3,711 | 0.03% | 32,048,809 |
| 2019-05-07 | 2019-05-03 | 34.081 | 977,377 | -742 | 0.03% | 33,310,014 |
| 2019-05-06 | 2019-05-02 | 34.081 | 978,119 | -2,227 | 0.03% | 33,335,302 |
| 2019-05-03 | 2019-04-30 | 34.014 | 980,346 | +1,485 | 0.03% | 33,345,171 |
| 2019-05-02 | 2019-04-29 | 34.014 | 978,861 | -2,227 | 0.03% | 33,294,661 |
| 2019-04-29 | 2019-04-25 | 33.744 | 981,088 | -52,856 | 0.03% | 33,106,089 |
| 2019-04-26 | 2019-04-24 | 34.148 | 1,033,944 | -7,423 | 0.03% | 35,307,516 |
| 2019-04-25 | 2019-04-23 | 33.677 | 1,041,367 | +34,890 | 0.03% | 35,070,019 |
| 2019-04-24 | 2019-04-18 | 33.273 | 1,006,477 | -158,565 | 0.03% | 33,488,291 |
| 2019-04-23 | 2019-04-17 | 32.869 | 1,165,042 | +216,171 | 0.03% | 38,293,370 |
| 2019-04-18 | 2019-04-16 | 34.418 | 948,871 | -158,120 | 0.02% | 32,658,051 |
| 2019-04-17 | 2019-04-15 | 34.081 | 1,106,991 | +5,197 | 0.03% | 37,727,393 |
| 2019-04-16 | 2019-04-12 | 34.148 | 1,101,794 | +23,309 | 0.03% | 37,624,484 |
| 2019-04-15 | 2019-04-11 | 34.553 | 1,078,485 | +7,424 | 0.03% | 37,264,360 |
| 2019-04-12 | 2019-04-10 | 35.024 | 1,071,061 | +14,105 | 0.03% | 37,512,822 |
| 2019-04-11 | 2019-04-09 | 35.293 | 1,056,956 | +742 | 0.03% | 37,303,569 |
| 2019-04-10 | 2019-04-08 | 35.159 | 1,056,214 | +742 | 0.03% | 37,135,101 |
| 2019-04-09 | 2019-04-04 | 34.889 | 1,055,472 | +172,967 | 0.03% | 36,824,653 |
| 2019-04-08 | 2019-04-03 | 36.304 | 882,505 | +11,136 | 0.02% | 32,038,201 |
| 2019-04-04 | 2019-04-02 | 36.910 | 871,369 | +5,345 | 0.02% | 32,162,134 |
| 2019-04-03 | 2019-04-01 | 37.516 | 866,024 | +9,650 | 0.02% | 32,489,820 |
| 2019-04-02 | 2019-03-29 | 37.179 | 856,374 | -1,039 | 0.02% | 31,839,390 |
| 2019-04-01 | 2019-03-28 | 36.506 | 857,413 | +4,454 | 0.02% | 31,300,519 |
| 2019-03-29 | 2019-03-27 | 36.775 | 852,959 | -1,485 | 0.02% | 31,367,722 |
| 2019-03-28 | 2019-03-26 | 36.438 | 854,444 | -3,712 | 0.02% | 31,134,583 |
| 2019-03-27 | 2019-03-25 | 35.967 | 858,156 | +4,455 | 0.02% | 30,865,242 |
| 2019-03-26 | 2019-03-22 | 36.573 | 853,701 | +2,227 | 0.02% | 31,222,510 |
| 2019-03-25 | 2019-03-21 | 37.314 | 851,474 | +14,847 | 0.02% | 31,771,911 |
| 2019-03-21 | 2019-03-19 | 37.920 | 836,627 | +8,165 | 0.02% | 31,725,060 |
| 2019-03-20 | 2019-03-18 | 39.469 | 828,462 | -13,807 | 0.02% | 32,698,844 |
| 2019-03-19 | 2019-03-15 | 37.920 | 842,269 | -1,485 | 0.02% | 31,939,006 |
| 2019-03-18 | 2019-03-14 | 38.459 | 843,754 | -22,270 | 0.02% | 32,449,958 |
| 2019-03-15 | 2019-03-13 | 37.045 | 866,024 | -7,869 | 0.02% | 32,081,510 |
| 2019-03-14 | 2019-03-12 | 37.381 | 873,893 | -43,947 | 0.02% | 32,667,314 |
| 2019-03-13 | 2019-03-11 | 37.179 | 917,840 | -11,581 | 0.02% | 34,124,653 |
| 2019-03-12 | 2019-03-08 | 35.630 | 929,421 | -15,886 | 0.02% | 33,115,426 |
| 2019-03-08 | 2019-03-06 | 34.687 | 945,307 | +24,497 | 0.03% | 32,790,066 |
| 2019-03-07 | 2019-03-05 | 34.889 | 920,810 | +19,153 | 0.02% | 32,126,393 |
| 2019-03-06 | 2019-03-04 | 35.361 | 901,657 | -12,175 | 0.02% | 31,883,269 |
| 2019-03-05 | 2019-03-01 | 34.889 | 913,832 | +7,424 | 0.02% | 31,882,936 |
| 2019-03-04 | 2019-02-28 | 34.755 | 906,408 | -9,651 | 0.02% | 31,501,818 |
| 2019-03-01 | 2019-02-27 | 35.563 | 916,059 | -4,008 | 0.02% | 32,577,635 |
| 2019-02-28 | 2019-02-26 | 36.034 | 920,067 | +3,563 | 0.02% | 33,153,961 |
| 2019-02-27 | 2019-02-25 | 37.381 | 916,504 | +5,790 | 0.02% | 34,260,172 |
| 2019-02-26 | 2019-02-22 | 37.853 | 910,714 | -3,712 | 0.02% | 34,473,114 |
| 2019-02-25 | 2019-02-21 | 37.988 | 914,426 | +7,869 | 0.02% | 34,736,804 |
| 2019-02-22 | 2019-02-20 | 37.920 | 906,557 | -87,745 | 0.02% | 34,376,820 |
| 2019-02-21 | 2019-02-19 | 34.350 | 994,302 | +8,908 | 0.03% | 34,154,716 |
| 2019-02-20 | 2019-02-18 | 34.620 | 985,394 | -226,862 | 0.03% | 34,114,202 |
| 2019-02-19 | 2019-02-15 | 33.542 | 1,212,256 | -1,484 | 0.03% | 40,661,732 |
| 2019-02-18 | 2019-02-14 | 33.946 | 1,213,740 | +4,454 | 0.03% | 41,202,009 |
| 2019-02-15 | 2019-02-13 | 34.755 | 1,209,286 | -6,830 | 0.03% | 42,028,212 |
| 2019-02-14 | 2019-02-12 | 34.687 | 1,216,116 | -10,541 | 0.03% | 42,183,676 |
| 2019-02-13 | 2019-02-11 | 33.610 | 1,226,657 | -1,188 | 0.03% | 41,227,393 |
| 2019-02-11 | 2019-02-04 | 33.071 | 1,227,845 | +18,262 | 0.03% | 40,605,721 |
| 2019-02-08 | 2019-01-31 | 33.610 | 1,209,583 | -92,348 | 0.03% | 40,653,544 |
| 2019-02-01 | 2019-01-30 | 32.330 | 1,301,931 | +33,999 | 0.03% | 42,091,208 |
| 2019-01-31 | 2019-01-29 | 32.532 | 1,267,932 | +39,493 | 0.03% | 41,248,227 |
| 2019-01-30 | 2019-01-28 | 32.869 | 1,228,439 | +2,227 | 0.03% | 40,377,145 |
| 2019-01-29 | 2019-01-25 | 34.283 | 1,226,212 | -36,375 | 0.03% | 42,038,337 |
| 2019-01-28 | 2019-01-24 | 33.946 | 1,262,587 | +10,987 | 0.03% | 42,860,185 |
| 2019-01-25 | 2019-01-23 | 34.148 | 1,251,600 | +1,039 | 0.03% | 42,740,116 |
| 2019-01-24 | 2019-01-22 | 34.283 | 1,250,561 | +38,602 | 0.03% | 42,873,096 |
| 2019-01-23 | 2019-01-21 | 34.216 | 1,211,959 | +316,241 | 0.03% | 41,468,070 |
| 2019-01-22 | 2019-01-18 | 35.024 | 895,718 | -5,939 | 0.02% | 31,371,612 |
| 2019-01-21 | 2019-01-17 | 34.957 | 901,657 | +742 | 0.02% | 31,518,889 |
| 2019-01-18 | 2019-01-16 | 34.889 | 900,915 | +35,484 | 0.02% | 31,432,271 |
| 2019-01-17 | 2019-01-15 | 35.495 | 865,431 | -593 | 0.02% | 30,718,871 |
| 2019-01-16 | 2019-01-14 | 34.822 | 866,024 | -4,009 | 0.02% | 30,156,620 |
| 2019-01-15 | 2019-01-11 | 35.159 | 870,033 | -742 | 0.02% | 30,589,221 |
| 2019-01-14 | 2019-01-10 | 34.553 | 870,775 | +6,087 | 0.02% | 30,087,458 |
| 2019-01-10 | 2019-01-08 | 35.065 | 864,688 | +2,681 | 0.02% | 30,320,595 |
| 2019-01-09 | 2019-01-07 | 34.998 | 862,007 | +1,480 | 0.02% | 30,168,345 |
| 2019-01-08 | 2019-01-04 | 35.200 | 860,527 | -740 | 0.02% | 30,290,968 |
| 2019-01-07 | 2019-01-03 | 34.322 | 861,267 | +11,693 | 0.02% | 29,560,546 |
| 2019-01-04 | 2019-01-02 | 35.336 | 849,574 | +7,104 | 0.02% | 30,020,217 |
| 2019-01-03 | 2018-12-31 | 37.700 | 842,470 | -4,884 | 0.02% | 31,761,395 |
| 2019-01-02 | 2018-12-27 | 37.430 | 847,354 | -4,884 | 0.02% | 31,716,524 |
| 2018-12-28 | 2018-12-24 | 37.092 | 852,238 | +22,793 | 0.02% | 31,611,432 |
| 2018-12-21 | 2018-12-19 | 37.768 | 829,445 | +592 | 0.02% | 31,326,389 |
| 2018-12-20 | 2018-12-18 | 38.308 | 828,853 | -1,036 | 0.02% | 31,752,030 |
| 2018-12-19 | 2018-12-17 | 38.444 | 829,889 | +14,801 | 0.02% | 31,903,858 |
| 2018-12-18 | 2018-12-14 | 38.106 | 815,088 | -11,545 | 0.02% | 31,059,505 |
| 2018-12-17 | 2018-12-13 | 40.335 | 826,633 | -18,353 | 0.02% | 33,342,488 |
| 2018-12-14 | 2018-12-12 | 38.579 | 844,986 | -11,249 | 0.02% | 32,598,420 |
| 2018-12-12 | 2018-12-10 | 35.944 | 856,235 | +1,628 | 0.02% | 30,776,238 |
| 2018-12-11 | 2018-12-07 | 38.308 | 854,607 | +740 | 0.02% | 32,738,625 |
| 2018-12-10 | 2018-12-06 | 37.768 | 853,867 | -6,660 | 0.02% | 32,248,756 |
| 2018-12-07 | 2018-12-05 | 38.308 | 860,527 | -7,400 | 0.02% | 32,965,411 |
| 2018-12-06 | 2018-12-04 | 38.376 | 867,927 | -2,961 | 0.02% | 33,307,533 |
| 2018-12-05 | 2018-12-03 | 37.835 | 870,888 | -26,641 | 0.02% | 32,950,443 |
| 2018-12-04 | 2018-11-30 | 36.281 | 897,529 | -36,855 | 0.02% | 32,563,697 |
| 2018-12-03 | 2018-11-29 | 35.673 | 934,384 | -5,920 | 0.02% | 33,332,681 |
| 2018-11-30 | 2018-11-28 | 35.336 | 940,304 | +60,388 | 0.03% | 33,226,217 |
| 2018-11-29 | 2018-11-27 | 36.957 | 879,916 | +4,440 | 0.02% | 32,519,171 |
| 2018-11-28 | 2018-11-26 | 36.957 | 875,476 | -1,776 | 0.02% | 32,355,082 |
| 2018-11-27 | 2018-11-23 | 34.728 | 877,252 | -5,920 | 0.02% | 30,464,806 |
| 2018-11-26 | 2018-11-22 | 34.863 | 883,172 | -4,441 | 0.02% | 30,789,733 |
| 2018-11-23 | 2018-11-21 | 34.322 | 887,613 | +1,480 | 0.02% | 30,464,797 |
| 2018-11-22 | 2018-11-20 | 34.052 | 886,133 | +2,961 | 0.02% | 30,174,520 |
| 2018-11-20 | 2018-11-16 | 34.390 | 883,172 | +3,700 | 0.02% | 30,372,043 |
| 2018-11-19 | 2018-11-15 | 34.255 | 879,472 | +1,480 | 0.02% | 30,125,961 |
| 2018-11-16 | 2018-11-14 | 34.592 | 877,992 | -2,220 | 0.02% | 30,371,864 |
| 2018-11-14 | 2018-11-12 | 34.728 | 880,212 | +740 | 0.02% | 30,567,599 |
| 2018-11-12 | 2018-11-08 | 35.133 | 879,472 | -9,917 | 0.02% | 30,898,421 |
| 2018-11-09 | 2018-11-07 | 34.255 | 889,389 | +3,700 | 0.02% | 30,465,664 |
| 2018-11-08 | 2018-11-06 | 33.782 | 885,689 | +741 | 0.02% | 29,920,041 |
| 2018-11-07 | 2018-11-05 | 33.511 | 884,948 | -1,037 | 0.02% | 29,655,849 |
| 2018-11-06 | 2018-11-02 | 34.119 | 885,985 | -11,840 | 0.02% | 30,229,341 |
| 2018-11-05 | 2018-11-01 | 32.836 | 897,825 | +7,104 | 0.02% | 29,480,775 |
| 2018-11-02 | 2018-10-31 | 33.511 | 890,721 | -14,653 | 0.02% | 29,849,310 |
| 2018-11-01 | 2018-10-30 | 33.106 | 905,374 | +740 | 0.02% | 29,973,332 |
| 2018-10-31 | 2018-10-29 | 33.714 | 904,634 | -34,782 | 0.02% | 30,498,914 |
| 2018-10-30 | 2018-10-26 | 32.903 | 939,416 | -12,729 | 0.02% | 30,909,917 |
| 2018-10-29 | 2018-10-25 | 33.106 | 952,145 | -40,702 | 0.03% | 31,521,734 |
| 2018-10-26 | 2018-10-24 | 32.903 | 992,847 | -13,321 | 0.03% | 32,667,975 |
| 2018-10-25 | 2018-10-23 | 31.822 | 1,006,168 | -9,621 | 0.03% | 32,018,600 |
| 2018-10-24 | 2018-10-22 | 32.430 | 1,015,789 | -75,632 | 0.03% | 32,942,433 |
| 2018-10-23 | 2018-10-19 | 31.012 | 1,091,421 | -2,961 | 0.03% | 33,846,668 |
| 2018-10-22 | 2018-10-18 | 30.268 | 1,094,382 | -22,645 | 0.03% | 33,125,152 |
| 2018-10-19 | 2018-10-16 | 29.322 | 1,117,027 | -22,942 | 0.03% | 32,753,999 |
| 2018-10-18 | 2018-10-15 | 28.579 | 1,139,969 | -1,184 | 0.03% | 32,579,494 |
| 2018-10-16 | 2018-10-12 | 29.052 | 1,141,153 | -6,660 | 0.03% | 33,153,033 |
| 2018-10-15 | 2018-10-11 | 28.377 | 1,147,813 | -10,361 | 0.03% | 32,571,020 |
| 2018-10-10 | 2018-10-08 | 29.322 | 1,158,174 | +1,332 | 0.03% | 33,960,531 |
| 2018-10-09 | 2018-10-05 | 29.660 | 1,156,842 | -22,201 | 0.03% | 34,312,274 |
| 2018-10-08 | 2018-10-04 | 29.120 | 1,179,043 | +148 | 0.03% | 34,333,481 |
| 2018-10-05 | 2018-10-03 | 28.444 | 1,178,895 | -18,205 | 0.03% | 33,532,671 |
| 2018-10-04 | 2018-10-02 | 27.296 | 1,197,100 | +27,086 | 0.03% | 32,675,536 |
| 2018-10-03 | 2018-09-28 | 29.931 | 1,170,014 | +20,721 | 0.03% | 35,019,159 |
| 2018-10-02 | 2018-09-27 | 30.741 | 1,149,293 | +25,753 | 0.03% | 35,330,769 |
| 2018-09-28 | 2018-09-26 | 31.349 | 1,123,540 | +889 | 0.03% | 35,222,279 |
| 2018-09-27 | 2018-09-24 | 31.079 | 1,122,651 | +24,569 | 0.03% | 34,891,009 |
| 2018-09-26 | 2018-09-21 | 31.620 | 1,098,082 | +45,439 | 0.03% | 34,720,946 |
| 2018-09-24 | 2018-09-20 | 31.552 | 1,052,643 | +43,663 | 0.03% | 33,213,062 |
| 2018-09-21 | 2018-09-19 | 32.295 | 1,008,980 | -3,701 | 0.03% | 32,585,274 |
| 2018-09-20 | 2018-09-18 | 32.160 | 1,012,681 | +4,737 | 0.03% | 32,567,959 |
| 2018-09-19 | 2018-09-17 | 31.822 | 1,007,944 | +9,620 | 0.03% | 32,075,116 |
| 2018-09-18 | 2018-09-14 | 32.971 | 998,324 | -4,440 | 0.03% | 32,915,637 |
| 2018-09-17 | 2018-09-13 | 33.038 | 1,002,764 | -6,956 | 0.03% | 33,129,778 |
| 2018-09-12 | 2018-09-10 | 31.349 | 1,009,720 | -4,145 | 0.03% | 31,654,093 |
| 2018-09-11 | 2018-09-07 | 32.363 | 1,013,865 | -4,884 | 0.03% | 32,811,537 |
| 2018-09-10 | 2018-09-06 | 33.174 | 1,018,749 | +20,129 | 0.03% | 33,795,558 |
| 2018-09-07 | 2018-09-05 | 33.647 | 998,620 | +148 | 0.03% | 33,600,097 |
| 2018-09-06 | 2018-09-04 | 34.187 | 998,472 | -3,848 | 0.03% | 34,134,798 |
| 2018-09-05 | 2018-09-03 | 33.106 | 1,002,320 | +22,498 | 0.03% | 33,182,829 |
| 2018-09-04 | 2018-08-31 | 33.714 | 979,822 | +17,761 | 0.03% | 33,033,810 |
| 2018-09-03 | 2018-08-30 | 34.322 | 962,061 | +1,184 | 0.03% | 33,020,014 |
| 2018-08-31 | 2018-08-29 | 34.795 | 960,877 | -12,581 | 0.03% | 33,433,817 |
| 2018-08-30 | 2018-08-28 | 34.592 | 973,458 | +28,566 | 0.03% | 33,674,264 |
| 2018-08-29 | 2018-08-27 | 35.065 | 944,892 | -5,773 | 0.03% | 33,132,977 |
| 2018-08-28 | 2018-08-24 | 34.758 | 950,665 | +6,957 | 0.03% | 33,043,670 |
| 2018-08-27 | 2018-08-23 | 34.895 | 943,708 | -971 | 0.03% | 32,930,743 |
| 2018-08-24 | 2018-08-22 | 35.919 | 944,679 | +13,179 | 0.03% | 33,932,276 |
| 2018-08-23 | 2018-08-21 | 35.578 | 931,500 | +54,183 | 0.03% | 33,140,845 |
| 2018-08-21 | 2018-08-17 | 34.758 | 877,317 | -23,431 | 0.02% | 30,494,205 |
| 2018-08-20 | 2018-08-16 | 35.441 | 900,748 | +43,493 | 0.02% | 31,923,732 |
| 2018-08-17 | 2018-08-15 | 37.080 | 857,255 | +6,736 | 0.02% | 31,787,242 |
| 2018-08-16 | 2018-08-14 | 39.743 | 850,519 | +732 | 0.02% | 33,802,591 |
| 2018-08-15 | 2018-08-13 | 40.017 | 849,787 | +9,665 | 0.02% | 34,005,619 |
| 2018-08-14 | 2018-08-10 | 41.519 | 840,122 | +27,970 | 0.02% | 34,881,000 |
| 2018-08-13 | 2018-08-09 | 42.270 | 812,152 | +1,318 | 0.02% | 34,329,775 |
| 2018-08-10 | 2018-08-08 | 42.338 | 810,834 | +24,895 | 0.02% | 34,329,433 |
| 2018-08-09 | 2018-08-07 | 41.587 | 785,939 | +732 | 0.02% | 32,685,048 |
| 2018-08-07 | 2018-08-03 | 42.134 | 785,207 | -6,590 | 0.02% | 33,083,566 |
| 2018-08-06 | 2018-08-02 | 42.338 | 791,797 | -5,125 | 0.02% | 33,523,436 |
| 2018-08-03 | 2018-08-01 | 43.636 | 796,922 | -3,368 | 0.02% | 34,774,402 |
| 2018-08-02 | 2018-07-31 | 43.431 | 800,290 | -69,852 | 0.02% | 34,757,417 |
| 2018-08-01 | 2018-07-30 | 44.182 | 870,142 | +3,661 | 0.02% | 38,444,782 |
| 2018-07-31 | 2018-07-27 | 45.002 | 866,481 | +6,590 | 0.02% | 38,993,072 |
| 2018-07-30 | 2018-07-26 | 47.323 | 859,891 | -4,540 | 0.02% | 40,692,992 |
| 2018-07-27 | 2018-07-25 | 46.572 | 864,431 | +733 | 0.02% | 40,258,510 |
| 2018-07-26 | 2018-07-24 | 45.685 | 863,698 | +7,029 | 0.02% | 39,457,632 |
| 2018-07-25 | 2018-07-23 | 46.845 | 856,669 | -6,590 | 0.02% | 40,131,016 |
| 2018-07-24 | 2018-07-20 | 47.665 | 863,259 | -9,665 | 0.02% | 41,147,128 |
| 2018-07-23 | 2018-07-19 | 46.367 | 872,924 | +6,004 | 0.02% | 40,475,218 |
| 2018-07-20 | 2018-07-18 | 46.572 | 866,920 | +35,438 | 0.02% | 40,374,428 |
| 2018-07-19 | 2018-07-17 | 47.801 | 831,482 | +22,991 | 0.02% | 39,746,042 |
| 2018-07-18 | 2018-07-16 | 47.733 | 808,491 | -12,447 | 0.02% | 38,591,828 |
| 2018-07-17 | 2018-07-13 | 46.436 | 820,938 | -732 | 0.02% | 38,120,822 |
| 2018-07-16 | 2018-07-12 | 46.504 | 821,670 | -11,130 | 0.02% | 38,210,923 |
| 2018-07-13 | 2018-07-11 | 43.704 | 832,800 | -2,929 | 0.02% | 36,396,840 |
| 2018-07-12 | 2018-07-10 | 43.499 | 835,729 | +2,197 | 0.02% | 36,353,639 |
| 2018-07-11 | 2018-07-09 | 45.138 | 833,532 | -17,426 | 0.02% | 37,624,153 |
| 2018-07-10 | 2018-07-06 | 44.114 | 850,958 | -1,611 | 0.02% | 37,539,081 |
| 2018-07-09 | 2018-07-05 | 42.270 | 852,569 | +4,100 | 0.02% | 36,038,207 |
| 2018-07-06 | 2018-07-04 | 41.178 | 848,469 | +2,490 | 0.02% | 34,937,858 |
| 2018-07-05 | 2018-07-03 | 42.612 | 845,979 | +18,890 | 0.02% | 36,048,497 |
| 2018-07-04 | 2018-06-29 | 43.090 | 827,089 | -585 | 0.02% | 35,638,925 |
| 2018-07-03 | 2018-06-28 | 41.178 | 827,674 | -8,787 | 0.02% | 34,081,572 |
| 2018-06-27 | 2018-06-25 | 42.543 | 836,461 | -1,904 | 0.02% | 35,585,800 |
| 2018-06-26 | 2018-06-22 | 44.524 | 838,365 | +4,687 | 0.02% | 37,327,055 |
| 2018-06-25 | 2018-06-21 | 43.431 | 833,678 | -6,883 | 0.02% | 36,207,492 |
| 2018-06-22 | 2018-06-20 | 42.680 | 840,561 | +732 | 0.02% | 35,875,028 |
| 2018-06-21 | 2018-06-19 | 42.953 | 839,829 | +732 | 0.02% | 36,073,186 |
| 2018-06-20 | 2018-06-15 | 43.909 | 839,097 | +8,787 | 0.02% | 36,843,945 |
| 2018-06-19 | 2018-06-14 | 45.343 | 830,310 | -879 | 0.02% | 37,648,817 |
| 2018-06-15 | 2018-06-13 | 46.299 | 831,189 | +20,501 | 0.02% | 38,483,315 |
| 2018-06-14 | 2018-06-12 | 47.528 | 810,688 | -292 | 0.02% | 38,530,618 |
| 2018-06-13 | 2018-06-11 | 47.255 | 810,980 | -2,490 | 0.02% | 38,322,976 |
| 2018-06-12 | 2018-06-08 | 45.958 | 813,470 | +37,196 | 0.02% | 37,385,190 |
| 2018-06-11 | 2018-06-07 | 49.782 | 776,274 | -19,916 | 0.02% | 38,644,310 |
| 2018-06-08 | 2018-06-06 | 49.440 | 796,190 | -22,405 | 0.02% | 39,363,914 |
| 2018-06-07 | 2018-06-05 | 49.987 | 818,595 | -2,929 | 0.02% | 40,918,825 |
| 2018-06-06 | 2018-06-04 | 48.279 | 821,524 | +2,343 | 0.02% | 39,662,735 |
| 2018-06-05 | 2018-06-01 | 45.958 | 819,181 | -10,251 | 0.02% | 37,647,655 |
| 2018-06-04 | 2018-05-31 | 44.455 | 829,432 | -3,661 | 0.02% | 36,872,685 |
| 2018-06-01 | 2018-05-30 | 42.885 | 833,093 | -5,857 | 0.02% | 35,726,965 |
| 2018-05-31 | 2018-05-29 | 43.226 | 838,950 | +20,648 | 0.02% | 36,264,591 |
| 2018-05-30 | 2018-05-28 | 42.407 | 818,302 | -3,076 | 0.02% | 34,701,496 |
| 2018-05-29 | 2018-05-25 | 43.021 | 821,378 | -1,171 | 0.02% | 35,336,750 |
| 2018-05-28 | 2018-05-24 | 43.363 | 822,549 | +2,197 | 0.02% | 35,667,978 |
| 2018-05-25 | 2018-05-23 | 43.021 | 820,352 | +7,321 | 0.02% | 35,292,610 |
| 2018-05-24 | 2018-05-21 | 44.524 | 813,031 | -3,661 | 0.02% | 36,199,093 |
| 2018-05-21 | 2018-05-17 | 40.631 | 816,692 | +5,858 | 0.02% | 33,183,199 |
| 2018-05-18 | 2018-05-16 | 41.314 | 810,834 | -9,518 | 0.02% | 33,498,882 |
| 2018-05-17 | 2018-05-15 | 40.495 | 820,352 | +6,589 | 0.02% | 33,219,870 |
| 2018-05-16 | 2018-05-14 | 40.973 | 813,763 | -54,622 | 0.02% | 33,342,041 |
| 2018-05-15 | 2018-05-11 | 40.153 | 868,385 | -11,568 | 0.02% | 34,868,449 |
| 2018-05-14 | 2018-05-10 | 39.880 | 879,953 | +2,050 | 0.02% | 35,092,581 |
| 2018-05-11 | 2018-05-09 | 39.675 | 877,903 | -5,858 | 0.02% | 34,830,977 |
| 2018-05-10 | 2018-05-08 | 38.856 | 883,761 | +4,394 | 0.02% | 34,339,193 |
| 2018-05-09 | 2018-05-07 | 38.992 | 879,367 | -4,394 | 0.02% | 34,288,561 |
| 2018-05-08 | 2018-05-04 | 38.173 | 883,761 | -732 | 0.02% | 33,735,693 |
| 2018-05-07 | 2018-05-03 | 37.831 | 884,493 | +1,465 | 0.02% | 33,461,635 |
| 2018-04-27 | 2018-04-25 | 38.105 | 883,028 | +585 | 0.02% | 33,647,412 |
| 2018-04-26 | 2018-04-24 | 38.651 | 882,443 | -2,196 | 0.02% | 34,107,201 |
| 2018-04-25 | 2018-04-23 | 38.173 | 884,639 | +3,661 | 0.02% | 33,769,208 |
| 2018-04-24 | 2018-04-20 | 38.856 | 880,978 | -7,322 | 0.02% | 34,231,058 |
| 2018-04-19 | 2018-04-17 | 37.763 | 888,300 | -2,929 | 0.02% | 33,544,999 |
| 2018-04-18 | 2018-04-16 | 37.900 | 891,229 | +3,222 | 0.02% | 33,777,327 |
| 2018-04-17 | 2018-04-13 | 38.309 | 888,007 | +3,661 | 0.02% | 34,019,055 |
| 2018-04-16 | 2018-04-12 | 38.446 | 884,346 | +3,661 | 0.02% | 33,999,584 |
| 2018-04-13 | 2018-04-11 | 38.924 | 880,685 | +1,903 | 0.02% | 34,279,813 |
| 2018-04-12 | 2018-04-10 | 38.924 | 878,782 | +2,929 | 0.02% | 34,205,741 |
| 2018-04-11 | 2018-04-09 | 39.607 | 875,853 | -4,393 | 0.02% | 34,689,833 |
| 2018-04-10 | 2018-04-06 | 39.470 | 880,246 | -7,322 | 0.02% | 34,743,606 |
| 2018-04-09 | 2018-04-04 | 38.992 | 887,568 | +71,462 | 0.02% | 34,608,337 |
| 2018-04-06 | 2018-04-03 | 38.924 | 816,106 | +17,573 | 0.02% | 31,766,138 |
| 2018-04-04 | 2018-03-29 | 38.992 | 798,533 | -5,125 | 0.02% | 31,136,656 |
| 2018-04-03 | 2018-03-28 | 38.651 | 803,658 | +4,393 | 0.02% | 31,062,091 |
| 2018-03-29 | 2018-03-27 | 39.743 | 799,265 | -28,556 | 0.02% | 31,765,579 |
| 2018-03-28 | 2018-03-26 | 38.514 | 827,821 | +2,490 | 0.02% | 31,882,953 |
| 2018-03-27 | 2018-03-23 | 37.968 | 825,331 | -12,741 | 0.02% | 31,336,172 |
| 2018-03-26 | 2018-03-22 | 38.036 | 838,072 | -732 | 0.02% | 31,877,152 |
| 2018-03-23 | 2018-03-21 | 38.446 | 838,804 | -8,054 | 0.02% | 32,248,675 |
| 2018-03-22 | 2018-03-20 | 37.695 | 846,858 | -69,559 | 0.02% | 31,922,189 |
| 2018-03-21 | 2018-03-19 | 34.554 | 916,417 | +733 | 0.03% | 31,665,521 |
| 2018-03-20 | 2018-03-16 | 34.554 | 915,684 | -13,180 | 0.03% | 31,640,194 |
| 2018-03-16 | 2018-03-14 | 32.573 | 928,864 | -2,929 | 0.03% | 30,256,139 |
| 2018-03-15 | 2018-03-13 | 32.164 | 931,793 | +733 | 0.03% | 29,969,765 |
| 2018-03-14 | 2018-03-12 | 32.642 | 931,060 | +2,928 | 0.03% | 30,391,249 |
| 2018-03-13 | 2018-03-09 | 32.437 | 928,132 | -4,100 | 0.03% | 30,105,535 |
| 2018-03-12 | 2018-03-08 | 32.573 | 932,232 | -14,644 | 0.03% | 30,365,845 |
| 2018-03-08 | 2018-03-06 | 32.505 | 946,876 | +2,929 | 0.03% | 30,778,188 |
| 2018-03-07 | 2018-03-05 | 31.686 | 943,947 | -586 | 0.03% | 29,909,461 |
| 2018-03-05 | 2018-03-01 | 33.802 | 944,533 | +1,465 | 0.03% | 31,927,530 |
| 2018-03-02 | 2018-02-28 | 33.324 | 943,068 | +7,322 | 0.03% | 31,427,209 |
| 2018-02-28 | 2018-02-26 | 33.598 | 935,746 | +7,321 | 0.03% | 31,438,808 |
| 2018-02-27 | 2018-02-23 | 34.144 | 928,425 | -7,321 | 0.03% | 31,700,041 |
| 2018-02-26 | 2018-02-22 | 33.393 | 935,746 | -3,661 | 0.03% | 31,247,108 |
| 2018-02-23 | 2018-02-21 | 34.007 | 939,407 | -10,251 | 0.03% | 31,946,709 |
| 2018-02-22 | 2018-02-20 | 33.871 | 949,658 | -22,259 | 0.03% | 32,165,618 |
| 2018-02-21 | 2018-02-15 | 33.120 | 971,917 | -22,259 | 0.03% | 32,189,476 |
| 2018-02-14 | 2018-02-12 | 31.071 | 994,176 | +2,197 | 0.03% | 30,889,982 |
| 2018-02-13 | 2018-02-09 | 31.071 | 991,979 | -12,447 | 0.03% | 30,821,720 |
| 2018-02-12 | 2018-02-08 | 31.276 | 1,004,426 | -1,465 | 0.03% | 31,414,230 |
| 2018-02-09 | 2018-02-07 | 31.071 | 1,005,891 | -16,108 | 0.03% | 31,253,978 |
| 2018-02-08 | 2018-02-06 | 31.549 | 1,021,999 | -3,075 | 0.03% | 32,242,999 |
| 2018-02-07 | 2018-02-05 | 32.710 | 1,025,074 | -733 | 0.03% | 33,530,013 |
| 2018-02-06 | 2018-02-02 | 32.846 | 1,025,807 | -10,250 | 0.03% | 33,694,089 |
| 2018-02-05 | 2018-02-01 | 32.300 | 1,036,057 | -16,841 | 0.03% | 33,464,765 |
| 2018-02-02 | 2018-01-31 | 31.276 | 1,052,898 | -13,472 | 0.03% | 32,930,230 |
| 2018-02-01 | 2018-01-30 | 31.890 | 1,066,370 | -732 | 0.03% | 34,006,958 |
| 2018-01-31 | 2018-01-29 | 33.051 | 1,067,102 | -30,313 | 0.03% | 35,269,093 |
| 2018-01-30 | 2018-01-26 | 34.417 | 1,097,415 | -95,186 | 0.03% | 37,769,777 |
| 2018-01-29 | 2018-01-25 | 32.505 | 1,192,601 | -25,626 | 0.03% | 38,765,475 |
| 2018-01-26 | 2018-01-24 | 30.047 | 1,218,227 | -2,636 | 0.03% | 36,603,607 |
| 2018-01-25 | 2018-01-23 | 30.388 | 1,220,863 | -30,020 | 0.03% | 37,099,660 |
| 2018-01-24 | 2018-01-22 | 29.842 | 1,250,883 | +4,539 | 0.03% | 37,328,550 |
| 2018-01-23 | 2018-01-19 | 30.320 | 1,246,344 | -4,393 | 0.03% | 37,788,868 |
| 2018-01-22 | 2018-01-18 | 30.047 | 1,250,737 | -9,079 | 0.03% | 37,580,423 |
| 2018-01-19 | 2018-01-17 | 30.047 | 1,259,816 | -10,397 | 0.03% | 37,853,216 |
| 2018-01-18 | 2018-01-16 | 30.047 | 1,270,213 | -30,606 | 0.03% | 38,165,611 |
| 2018-01-17 | 2018-01-15 | 28.817 | 1,300,819 | -8,054 | 0.04% | 37,486,277 |
| 2018-01-16 | 2018-01-12 | 29.705 | 1,308,873 | -10,105 | 0.04% | 38,880,313 |
| 2018-01-15 | 2018-01-11 | 28.954 | 1,318,978 | +13,912 | 0.04% | 38,189,713 |
| 2018-01-12 | 2018-01-10 | 28.517 | 1,305,066 | +19,769 | 0.04% | 37,217,087 |
| 2018-01-11 | 2018-01-09 | 28.380 | 1,285,297 | +56,438 | 0.04% | 36,477,109 |
| 2018-01-10 | 2018-01-08 | 29.546 | 1,228,859 | +47,118 | 0.03% | 36,307,463 |
| 2018-01-09 | 2018-01-05 | 30.300 | 1,181,741 | +17,067 | 0.03% | 35,806,440 |
| 2018-01-08 | 2018-01-04 | 30.574 | 1,164,674 | -875 | 0.03% | 35,608,675 |
| 2018-01-05 | 2018-01-03 | 30.026 | 1,165,549 | +9,482 | 0.03% | 34,996,227 |
| 2018-01-04 | 2018-01-02 | 29.614 | 1,156,067 | +5,106 | 0.03% | 34,236,024 |
| 2018-01-03 | 2017-12-29 | 29.614 | 1,150,961 | -3,647 | 0.03% | 34,084,814 |
| 2018-01-02 | 2017-12-28 | 30.026 | 1,154,608 | +1,604 | 0.03% | 34,667,717 |
| 2017-12-29 | 2017-12-27 | 29.751 | 1,153,004 | -2,334 | 0.03% | 34,303,396 |
| 2017-12-28 | 2017-12-22 | 30.300 | 1,155,338 | +40,116 | 0.03% | 35,006,436 |
| 2017-12-27 | 2017-12-21 | 30.574 | 1,115,222 | +10,649 | 0.03% | 34,096,732 |
| 2017-12-22 | 2017-12-20 | 30.231 | 1,104,573 | +16,630 | 0.03% | 33,392,550 |
| 2017-12-21 | 2017-12-19 | 30.505 | 1,087,943 | +729 | 0.03% | 33,188,126 |
| 2017-12-20 | 2017-12-18 | 30.505 | 1,087,214 | +6,273 | 0.03% | 33,165,887 |
| 2017-12-19 | 2017-12-15 | 29.683 | 1,080,941 | +29,175 | 0.03% | 32,085,326 |
| 2017-12-18 | 2017-12-14 | 30.300 | 1,051,766 | +14,588 | 0.03% | 31,868,232 |
| 2017-12-15 | 2017-12-13 | 31.191 | 1,037,178 | +14,587 | 0.03% | 32,350,520 |
| 2017-12-14 | 2017-12-12 | 30.985 | 1,022,591 | +29,176 | 0.03% | 31,685,238 |
| 2017-12-13 | 2017-12-11 | 32.768 | 993,415 | +1,458 | 0.03% | 32,551,813 |
| 2017-12-12 | 2017-12-08 | 32.905 | 991,957 | +1,459 | 0.03% | 32,640,038 |
| 2017-12-11 | 2017-12-07 | 32.836 | 990,498 | -7,294 | 0.03% | 32,524,130 |
| 2017-12-08 | 2017-12-06 | 32.768 | 997,792 | -2,917 | 0.03% | 32,695,237 |
| 2017-12-07 | 2017-12-05 | 33.110 | 1,000,709 | +2,917 | 0.03% | 33,133,820 |
| 2017-12-06 | 2017-12-04 | 33.316 | 997,792 | +7,294 | 0.03% | 33,242,437 |
| 2017-12-05 | 2017-12-01 | 33.247 | 990,498 | -18,964 | 0.03% | 32,931,531 |
| 2017-12-04 | 2017-11-30 | 32.905 | 1,009,462 | +27,717 | 0.03% | 33,216,035 |
| 2017-12-01 | 2017-11-29 | 34.276 | 981,745 | -64,186 | 0.03% | 33,650,016 |
| 2017-11-30 | 2017-11-28 | 30.505 | 1,045,931 | +52,516 | 0.03% | 31,906,533 |
| 2017-11-29 | 2017-11-27 | 31.602 | 993,415 | +7,293 | 0.03% | 31,394,113 |
| 2017-11-27 | 2017-11-23 | 31.397 | 986,122 | -10,211 | 0.03% | 30,960,837 |
| 2017-11-24 | 2017-11-22 | 31.397 | 996,333 | -2,917 | 0.03% | 31,281,428 |
| 2017-11-22 | 2017-11-20 | 30.985 | 999,250 | +2,917 | 0.03% | 30,962,011 |
| 2017-11-21 | 2017-11-17 | 30.368 | 996,333 | +21,882 | 0.03% | 30,256,927 |
| 2017-11-20 | 2017-11-16 | 32.151 | 974,451 | +2,917 | 0.03% | 31,329,208 |
| 2017-11-17 | 2017-11-15 | 31.602 | 971,534 | +13,129 | 0.03% | 30,702,625 |
| 2017-11-16 | 2017-11-14 | 32.219 | 958,405 | +7,294 | 0.03% | 30,879,020 |
| 2017-11-15 | 2017-11-13 | 32.905 | 951,111 | +4,376 | 0.03% | 31,296,013 |
| 2017-11-14 | 2017-11-10 | 33.316 | 946,735 | +16,046 | 0.03% | 31,541,422 |
| 2017-11-13 | 2017-11-09 | 33.933 | 930,689 | -11,670 | 0.03% | 31,581,035 |
| 2017-11-10 | 2017-11-08 | 32.425 | 942,359 | -1,459 | 0.03% | 30,555,831 |
| 2017-11-09 | 2017-11-07 | 32.288 | 943,818 | -7,293 | 0.03% | 30,473,739 |
| 2017-11-06 | 2017-11-02 | 32.151 | 951,111 | +1,458 | 0.03% | 30,578,813 |
| 2017-11-03 | 2017-11-01 | 32.905 | 949,653 | -10,211 | 0.03% | 31,248,038 |
| 2017-11-01 | 2017-10-30 | 32.082 | 959,864 | -2,917 | 0.03% | 30,794,427 |
| 2017-10-31 | 2017-10-27 | 32.356 | 962,781 | -1,459 | 0.03% | 31,152,011 |
| 2017-10-30 | 2017-10-26 | 31.671 | 964,240 | +1,459 | 0.03% | 30,538,218 |
| 2017-10-27 | 2017-10-25 | 32.562 | 962,781 | +4,376 | 0.03% | 31,350,011 |
| 2017-10-26 | 2017-10-24 | 32.768 | 958,405 | -1,459 | 0.03% | 31,404,620 |
| 2017-10-25 | 2017-10-23 | 33.247 | 959,864 | -4,376 | 0.03% | 31,913,028 |
| 2017-10-24 | 2017-10-20 | 33.247 | 964,240 | -1,459 | 0.03% | 32,058,519 |
| 2017-10-23 | 2017-10-19 | 32.768 | 965,699 | +8,753 | 0.03% | 31,643,627 |
| 2017-10-20 | 2017-10-18 | 34.070 | 956,946 | -2,918 | 0.03% | 32,603,212 |
| 2017-10-19 | 2017-10-17 | 33.453 | 959,864 | -1,459 | 0.03% | 32,110,428 |
| 2017-10-18 | 2017-10-16 | 33.659 | 961,323 | +7,294 | 0.03% | 32,356,937 |
| 2017-10-17 | 2017-10-13 | 34.002 | 954,029 | -14,587 | 0.03% | 32,438,430 |
| 2017-10-16 | 2017-10-12 | 32.973 | 968,616 | +16,046 | 0.03% | 31,938,410 |
| 2017-10-10 | 2017-10-06 | 33.659 | 952,570 | +16,046 | 0.03% | 32,062,322 |
| 2017-10-09 | 2017-10-04 | 33.659 | 936,524 | -1,459 | 0.03% | 31,522,233 |
| 2017-10-06 | 2017-10-03 | 34.207 | 937,983 | -11,670 | 0.03% | 32,085,742 |
| 2017-10-04 | 2017-09-29 | 32.082 | 949,653 | -7,293 | 0.03% | 30,466,837 |
| 2017-10-03 | 2017-09-28 | 31.191 | 956,946 | +1,458 | 0.03% | 29,848,011 |
| 2017-09-29 | 2017-09-27 | 30.985 | 955,488 | -2,917 | 0.03% | 29,606,035 |
| 2017-09-28 | 2017-09-26 | 31.397 | 958,405 | +1,459 | 0.03% | 30,090,619 |
| 2017-09-27 | 2017-09-25 | 31.465 | 956,946 | +1,458 | 0.03% | 30,110,411 |
| 2017-09-26 | 2017-09-22 | 31.945 | 955,488 | +13,129 | 0.03% | 30,523,036 |
| 2017-09-25 | 2017-09-21 | 32.219 | 942,359 | -17,505 | 0.03% | 30,362,031 |
| 2017-09-20 | 2017-09-18 | 29.614 | 959,864 | +4,376 | 0.03% | 28,425,625 |
| 2017-09-19 | 2017-09-15 | 28.723 | 955,488 | +17,505 | 0.03% | 27,444,532 |
| 2017-09-18 | 2017-09-14 | 29.477 | 937,983 | +26,258 | 0.03% | 27,649,036 |
| 2017-09-15 | 2017-09-13 | 28.517 | 911,725 | -4,376 | 0.03% | 26,000,025 |
| 2017-09-14 | 2017-09-12 | 28.586 | 916,101 | -1,459 | 0.03% | 26,187,617 |
| 2017-09-13 | 2017-09-11 | 28.792 | 917,560 | +11,670 | 0.03% | 26,418,024 |
| 2017-09-12 | 2017-09-08 | 29.683 | 905,890 | -21,881 | 0.02% | 26,889,327 |
| 2017-09-11 | 2017-09-07 | 27.489 | 927,771 | -2,918 | 0.03% | 25,503,615 |
| 2017-09-07 | 2017-09-05 | 26.269 | 930,689 | -21,881 | 0.03% | 24,448,187 |
| 2017-09-06 | 2017-09-04 | 26.187 | 952,570 | +10,211 | 0.03% | 24,944,617 |
| 2017-08-30 | 2017-08-28 | 25.940 | 942,359 | -2,917 | 0.03% | 24,444,665 |
| 2017-08-24 | 2017-08-21 | 25.391 | 945,276 | -2,918 | 0.03% | 24,001,931 |
| 2017-08-18 | 2017-08-16 | 26.214 | 948,194 | +1,459 | 0.03% | 24,856,024 |
| 2017-08-17 | 2017-08-15 | 26.077 | 946,735 | +1,459 | 0.03% | 24,687,978 |
| 2017-08-15 | 2017-08-11 | 26.080 | 945,276 | +10,211 | 0.03% | 24,652,715 |
| 2017-08-14 | 2017-08-10 | 26.385 | 935,065 | +15,710 | 0.03% | 24,671,483 |
| 2017-08-11 | 2017-08-09 | 26.995 | 919,355 | -5,773 | 0.03% | 24,817,539 |
| 2017-08-10 | 2017-08-08 | 26.939 | 925,128 | -14,433 | 0.03% | 24,922,098 |
| 2017-08-09 | 2017-08-07 | 26.412 | 939,561 | +1,444 | 0.03% | 24,816,149 |
| 2017-08-08 | 2017-08-04 | 26.108 | 938,117 | -2,887 | 0.03% | 24,492,009 |
| 2017-08-07 | 2017-08-03 | 26.440 | 941,004 | -4,330 | 0.03% | 24,880,342 |
| 2017-08-04 | 2017-08-02 | 27.161 | 945,334 | -7,216 | 0.03% | 25,676,029 |
| 2017-08-03 | 2017-08-01 | 25.553 | 952,550 | +7,216 | 0.03% | 24,340,820 |
| 2017-07-31 | 2017-07-27 | 25.498 | 945,334 | +4,330 | 0.03% | 24,104,027 |
| 2017-07-28 | 2017-07-26 | 25.359 | 941,004 | +8,660 | 0.03% | 23,863,221 |
| 2017-07-27 | 2017-07-25 | 25.664 | 932,344 | -1,444 | 0.03% | 23,927,850 |
| 2017-07-26 | 2017-07-24 | 25.636 | 933,788 | -1,443 | 0.03% | 23,939,029 |
| 2017-07-21 | 2017-07-19 | 26.218 | 935,231 | +4,330 | 0.03% | 24,520,343 |
| 2017-07-20 | 2017-07-18 | 25.775 | 930,901 | -21,649 | 0.03% | 23,994,016 |
| 2017-07-19 | 2017-07-17 | 26.440 | 952,550 | -15,876 | 0.03% | 25,185,621 |
| 2017-07-18 | 2017-07-14 | 27.133 | 968,426 | -7,216 | 0.03% | 26,276,386 |
| 2017-07-17 | 2017-07-13 | 26.995 | 975,642 | +2,886 | 0.03% | 26,336,979 |
| 2017-07-14 | 2017-07-12 | 26.218 | 972,756 | +5,774 | 0.03% | 25,504,192 |
| 2017-07-13 | 2017-07-11 | 25.054 | 966,982 | -20,206 | 0.03% | 24,227,206 |
| 2017-07-12 | 2017-07-10 | 24.029 | 987,188 | -11,546 | 0.03% | 23,721,135 |
| 2017-07-11 | 2017-07-07 | 23.807 | 998,734 | -1,443 | 0.03% | 23,777,134 |
| 2017-07-10 | 2017-07-06 | 23.419 | 1,000,177 | -1,444 | 0.03% | 23,423,408 |
| 2017-07-07 | 2017-07-05 | 23.392 | 1,001,621 | -43,297 | 0.03% | 23,429,465 |
| 2017-07-06 | 2017-07-04 | 22.782 | 1,044,918 | -27,422 | 0.03% | 23,805,129 |
| 2017-07-03 | 2017-06-29 | 22.117 | 1,072,340 | -11,546 | 0.03% | 23,716,571 |
| 2017-06-30 | 2017-06-28 | 21.202 | 1,083,886 | -4,330 | 0.03% | 22,980,610 |
| 2017-06-29 | 2017-06-27 | 21.202 | 1,088,216 | -4,330 | 0.03% | 23,072,415 |
| 2017-06-28 | 2017-06-26 | 21.202 | 1,092,546 | -75,049 | 0.03% | 23,164,220 |
| 2017-06-27 | 2017-06-23 | 20.759 | 1,167,595 | -31,752 | 0.03% | 24,237,652 |
| 2017-06-26 | 2017-06-22 | 19.678 | 1,199,347 | -60,617 | 0.03% | 23,600,419 |
| 2017-06-19 | 2017-06-15 | 17.682 | 1,259,964 | -7,216 | 0.04% | 22,278,981 |
| 2017-06-09 | 2017-06-07 | 18.043 | 1,267,180 | -5,773 | 0.04% | 22,863,136 |
| 2017-06-08 | 2017-06-06 | 18.070 | 1,272,953 | -5,773 | 0.04% | 23,002,576 |
| 2017-06-07 | 2017-06-05 | 17.599 | 1,278,726 | +7,216 | 0.04% | 22,504,415 |
| 2017-06-05 | 2017-06-01 | 16.878 | 1,271,510 | -14,432 | 0.04% | 21,461,179 |
| 2017-05-31 | 2017-05-26 | 16.490 | 1,285,942 | -4,330 | 0.04% | 21,205,809 |
| 2017-05-29 | 2017-05-25 | 16.435 | 1,290,272 | -7,216 | 0.04% | 21,205,693 |
| 2017-05-25 | 2017-05-23 | 16.186 | 1,297,488 | -1,443 | 0.04% | 21,000,648 |
| 2017-05-24 | 2017-05-22 | 16.213 | 1,298,931 | -2,887 | 0.04% | 21,060,004 |
| 2017-05-22 | 2017-05-18 | 15.853 | 1,301,818 | -5,773 | 0.04% | 20,637,772 |
| 2017-05-19 | 2017-05-17 | 15.936 | 1,307,591 | +2,887 | 0.04% | 20,838,012 |
| 2017-05-18 | 2017-05-16 | 15.714 | 1,304,704 | -1,444 | 0.04% | 20,502,724 |
| 2017-05-17 | 2017-05-15 | 15.410 | 1,306,148 | +11,546 | 0.04% | 20,127,215 |
| 2017-05-16 | 2017-05-12 | 16.906 | 1,294,602 | -2,886 | 0.04% | 21,886,817 |
| 2017-05-15 | 2017-05-11 | 17.377 | 1,297,488 | +5,773 | 0.04% | 22,546,929 |
| 2017-05-11 | 2017-05-09 | 17.183 | 1,291,715 | -5,773 | 0.04% | 22,196,009 |
| 2017-05-10 | 2017-05-08 | 16.712 | 1,297,488 | +1,443 | 0.04% | 21,683,889 |
| 2017-05-09 | 2017-05-05 | 16.490 | 1,296,045 | +1,443 | 0.04% | 21,372,413 |
| 2017-05-08 | 2017-05-04 | 16.712 | 1,294,602 | -2,886 | 0.04% | 21,635,657 |
| 2017-05-05 | 2017-05-02 | 16.435 | 1,297,488 | +12,989 | 0.04% | 21,324,289 |
| 2017-05-04 | 2017-04-28 | 16.906 | 1,284,499 | +2,887 | 0.04% | 21,716,014 |
| 2017-05-02 | 2017-04-27 | 17.128 | 1,281,612 | +2,886 | 0.04% | 21,951,366 |
| 2017-04-28 | 2017-04-26 | 17.433 | 1,278,726 | +14,433 | 0.04% | 22,291,775 |
| 2017-04-27 | 2017-04-25 | 17.765 | 1,264,293 | -2,887 | 0.04% | 22,460,647 |
| 2017-04-26 | 2017-04-24 | 17.599 | 1,267,180 | -4,330 | 0.04% | 22,301,216 |
| 2017-04-24 | 2017-04-20 | 17.461 | 1,271,510 | -1,443 | 0.04% | 22,201,220 |
| 2017-04-21 | 2017-04-19 | 17.516 | 1,272,953 | -11,546 | 0.04% | 22,296,975 |
| 2017-04-20 | 2017-04-18 | 17.516 | 1,284,499 | +7,216 | 0.04% | 22,499,215 |
| 2017-04-19 | 2017-04-13 | 18.015 | 1,277,283 | +7,217 | 0.04% | 23,010,020 |
| 2017-04-18 | 2017-04-12 | 18.015 | 1,270,066 | -14,433 | 0.04% | 22,880,007 |
| 2017-04-13 | 2017-04-11 | 18.098 | 1,284,499 | +28,865 | 0.04% | 23,246,815 |
| 2017-04-12 | 2017-04-10 | 18.625 | 1,255,634 | -11,546 | 0.04% | 23,385,618 |
| 2017-04-11 | 2017-04-07 | 18.347 | 1,267,180 | -4,330 | 0.04% | 23,249,457 |
| 2017-04-10 | 2017-04-06 | 17.932 | 1,271,510 | +33,195 | 0.04% | 22,800,300 |
| 2017-04-06 | 2017-04-03 | 17.682 | 1,238,315 | -5,773 | 0.03% | 21,896,178 |
| 2017-03-31 | 2017-03-29 | 17.377 | 1,244,088 | -44,741 | 0.03% | 21,618,977 |
| 2017-03-29 | 2017-03-27 | 17.710 | 1,288,829 | -15,875 | 0.04% | 22,825,099 |
| 2017-03-24 | 2017-03-22 | 17.849 | 1,304,704 | -28,866 | 0.04% | 23,287,044 |
| 2017-03-23 | 2017-03-21 | 17.876 | 1,333,570 | -7,216 | 0.04% | 23,839,220 |
| 2017-03-22 | 2017-03-20 | 17.544 | 1,340,786 | -4,330 | 0.04% | 23,522,295 |
| 2017-03-21 | 2017-03-17 | 17.461 | 1,345,116 | -7,216 | 0.04% | 23,486,419 |
| 2017-03-20 | 2017-03-16 | 17.377 | 1,352,332 | +2,887 | 0.04% | 23,499,974 |
| 2017-03-17 | 2017-03-15 | 17.350 | 1,349,445 | +27,421 | 0.04% | 23,412,405 |
| 2017-03-16 | 2017-03-14 | 17.239 | 1,322,024 | +7,217 | 0.04% | 22,790,100 |
| 2017-03-15 | 2017-03-13 | 17.211 | 1,314,807 | -23,092 | 0.04% | 22,629,248 |
| 2017-03-10 | 2017-03-08 | 17.655 | 1,337,899 | -10,103 | 0.04% | 23,619,966 |
| 2017-03-09 | 2017-03-07 | 17.211 | 1,348,002 | +10,103 | 0.04% | 23,200,569 |
| 2017-03-07 | 2017-03-03 | 17.461 | 1,337,899 | -46,185 | 0.04% | 23,360,406 |
| 2017-03-06 | 2017-03-02 | 16.962 | 1,384,084 | +5,773 | 0.04% | 23,476,339 |
| 2017-03-03 | 2017-03-01 | 16.629 | 1,378,311 | +17,320 | 0.04% | 22,920,019 |
| 2017-03-02 | 2017-02-28 | 15.964 | 1,360,991 | +4,329 | 0.04% | 21,726,724 |
| 2017-03-01 | 2017-02-27 | 16.269 | 1,356,662 | +17,319 | 0.04% | 22,071,216 |
| 2017-02-28 | 2017-02-24 | 16.518 | 1,339,343 | +2,887 | 0.04% | 22,123,538 |
| 2017-02-27 | 2017-02-23 | 16.684 | 1,336,456 | -28,865 | 0.04% | 22,298,090 |
| 2017-02-24 | 2017-02-22 | 15.992 | 1,365,321 | +1,443 | 0.04% | 21,833,688 |
| 2017-02-23 | 2017-02-21 | 15.853 | 1,363,878 | -7,216 | 0.04% | 21,621,612 |
| 2017-02-21 | 2017-02-17 | 15.659 | 1,371,094 | +4,329 | 0.04% | 21,470,007 |
| 2017-02-17 | 2017-02-15 | 15.881 | 1,366,765 | -14,432 | 0.04% | 21,705,259 |
| 2017-02-15 | 2017-02-13 | 15.520 | 1,381,197 | +14,432 | 0.04% | 21,436,810 |
| 2017-02-14 | 2017-02-10 | 15.798 | 1,366,765 | +5,774 | 0.04% | 21,591,619 |
| 2017-02-13 | 2017-02-09 | 16.075 | 1,360,991 | -11,547 | 0.04% | 21,877,604 |
| 2017-02-10 | 2017-02-08 | 15.881 | 1,372,538 | +2,887 | 0.04% | 21,796,939 |
| 2017-02-09 | 2017-02-07 | 15.798 | 1,369,651 | +21,649 | 0.04% | 21,637,211 |
| 2017-02-08 | 2017-02-06 | 15.742 | 1,348,002 | -17,319 | 0.04% | 21,220,489 |
| 2017-02-07 | 2017-02-03 | 15.742 | 1,365,321 | +10,103 | 0.04% | 21,493,127 |
| 2017-02-06 | 2017-02-02 | 15.825 | 1,355,218 | +1,443 | 0.04% | 21,446,764 |
| 2017-02-02 | 2017-01-27 | 15.604 | 1,353,775 | -2,887 | 0.04% | 21,123,768 |
| 2017-01-25 | 2017-01-23 | 15.299 | 1,356,662 | +1,444 | 0.04% | 20,755,215 |
| 2017-01-24 | 2017-01-20 | 15.465 | 1,355,218 | -7,217 | 0.04% | 20,958,484 |
| 2017-01-20 | 2017-01-18 | 15.770 | 1,362,435 | +7,217 | 0.04% | 21,485,456 |
| 2017-01-19 | 2017-01-17 | 15.659 | 1,355,218 | +2,886 | 0.04% | 21,221,404 |
| 2017-01-18 | 2017-01-16 | 15.770 | 1,352,332 | -1,443 | 0.04% | 21,326,132 |
| 2017-01-17 | 2017-01-13 | 15.853 | 1,353,775 | -11,546 | 0.04% | 21,461,448 |
| 2017-01-16 | 2017-01-12 | 15.548 | 1,365,321 | -7,217 | 0.04% | 21,228,247 |
| 2017-01-13 | 2017-01-11 | 15.562 | 1,372,538 | -23,092 | 0.04% | 21,359,906 |
| 2017-01-12 | 2017-01-10 | 15.535 | 1,395,630 | -9,563 | 0.04% | 21,680,418 |
| 2017-01-11 | 2017-01-09 | 15.590 | 1,405,193 | -38,793 | 0.04% | 21,907,214 |
| 2017-01-09 | 2017-01-05 | 14.755 | 1,443,986 | -1,437 | 0.04% | 21,306,004 |
| 2017-01-06 | 2017-01-04 | 14.922 | 1,445,423 | -8,621 | 0.04% | 21,568,647 |
| 2017-01-05 | 2017-01-03 | 14.644 | 1,454,044 | -10,058 | 0.04% | 21,292,489 |
| 2017-01-04 | 2016-12-30 | 14.644 | 1,464,102 | -11,494 | 0.04% | 21,439,775 |
| 2016-12-30 | 2016-12-28 | 14.477 | 1,475,596 | -2,874 | 0.04% | 21,361,609 |
| 2016-12-29 | 2016-12-23 | 14.226 | 1,478,470 | -7,184 | 0.04% | 21,032,774 |
| 2016-12-28 | 2016-12-22 | 14.226 | 1,485,654 | +2,874 | 0.04% | 21,134,974 |
| 2016-12-23 | 2016-12-21 | 14.226 | 1,482,780 | -1,437 | 0.04% | 21,094,089 |
| 2016-12-22 | 2016-12-20 | 14.337 | 1,484,217 | -2,874 | 0.04% | 21,279,812 |
| 2016-12-16 | 2016-12-14 | 14.254 | 1,487,091 | -2,873 | 0.04% | 21,196,817 |
| 2016-12-15 | 2016-12-13 | 14.254 | 1,489,964 | +2,873 | 0.04% | 21,237,769 |
| 2016-12-14 | 2016-12-12 | 14.198 | 1,487,091 | +15,805 | 0.04% | 21,114,017 |
| 2016-12-13 | 2016-12-09 | 14.282 | 1,471,286 | -7,184 | 0.04% | 21,012,495 |
| 2016-12-12 | 2016-12-08 | 14.449 | 1,478,470 | +24,426 | 0.04% | 21,362,055 |
| 2016-12-06 | 2016-12-02 | 14.254 | 1,454,044 | +2,874 | 0.04% | 20,725,769 |
| 2016-12-05 | 2016-12-01 | 14.282 | 1,451,170 | +12,931 | 0.04% | 20,725,203 |
| 2016-12-02 | 2016-11-30 | 14.282 | 1,438,239 | +40,230 | 0.04% | 20,540,527 |
| 2016-12-01 | 2016-11-29 | 14.866 | 1,398,009 | +14,368 | 0.04% | 20,783,294 |
| 2016-11-30 | 2016-11-28 | 15.033 | 1,383,641 | -2,873 | 0.04% | 20,800,814 |
| 2016-11-28 | 2016-11-24 | 15.061 | 1,386,514 | -1,437 | 0.04% | 20,882,605 |
| 2016-11-25 | 2016-11-23 | 15.117 | 1,387,951 | +7,184 | 0.04% | 20,981,528 |
| 2016-11-22 | 2016-11-18 | 14.922 | 1,380,767 | +5,747 | 0.04% | 20,603,848 |
| 2016-11-17 | 2016-11-15 | 14.532 | 1,375,020 | +7,184 | 0.04% | 19,982,171 |
| 2016-11-16 | 2016-11-14 | 14.393 | 1,367,836 | +56,035 | 0.04% | 19,687,371 |
| 2016-11-15 | 2016-11-11 | 15.312 | 1,311,801 | +4,311 | 0.04% | 20,086,016 |
| 2016-11-14 | 2016-11-10 | 15.757 | 1,307,490 | +24,425 | 0.04% | 20,602,407 |
| 2016-11-11 | 2016-11-09 | 16.286 | 1,283,065 | -1,436 | 0.04% | 20,896,217 |
| 2016-11-10 | 2016-11-08 | 16.314 | 1,284,501 | +1,436 | 0.04% | 20,955,364 |
| 2016-11-09 | 2016-11-07 | 16.370 | 1,283,065 | +4,311 | 0.04% | 21,003,377 |
| 2016-11-07 | 2016-11-03 | 16.425 | 1,278,754 | +2,873 | 0.04% | 21,004,007 |
| 2016-11-03 | 2016-11-01 | 16.704 | 1,275,881 | -2,873 | 0.04% | 21,312,018 |
| 2016-11-02 | 2016-10-31 | 16.453 | 1,278,754 | +2,873 | 0.04% | 21,039,607 |
| 2016-10-27 | 2016-10-25 | 16.899 | 1,275,881 | +14,368 | 0.04% | 21,560,658 |
| 2016-10-26 | 2016-10-24 | 17.316 | 1,261,513 | -8,620 | 0.04% | 21,844,659 |
| 2016-10-20 | 2016-10-18 | 16.815 | 1,270,133 | -2,874 | 0.04% | 21,357,444 |
| 2016-10-19 | 2016-10-17 | 16.676 | 1,273,007 | +2,874 | 0.04% | 21,228,571 |
| 2016-10-18 | 2016-10-14 | 16.704 | 1,270,133 | +14,368 | 0.04% | 21,216,004 |
| 2016-10-14 | 2016-10-12 | 17.094 | 1,255,765 | +7,184 | 0.04% | 21,465,445 |
| 2016-10-12 | 2016-10-07 | 17.400 | 1,248,581 | +21,552 | 0.04% | 21,725,005 |
| 2016-10-11 | 2016-10-06 | 17.400 | 1,227,029 | +7,184 | 0.03% | 21,350,005 |
| 2016-10-07 | 2016-10-05 | 17.428 | 1,219,845 | +1,436 | 0.03% | 21,258,966 |
| 2016-10-05 | 2016-10-03 | 17.762 | 1,218,409 | -7,184 | 0.03% | 21,640,980 |
| 2016-10-04 | 2016-09-30 | 17.121 | 1,225,593 | +7,184 | 0.03% | 20,983,819 |
| 2016-09-30 | 2016-09-28 | 17.790 | 1,218,409 | -12,931 | 0.03% | 21,674,900 |
| 2016-09-26 | 2016-09-22 | 17.650 | 1,231,340 | -2,873 | 0.03% | 21,733,536 |
| 2016-09-15 | 2016-09-13 | 17.094 | 1,234,213 | -43,104 | 0.03% | 21,097,045 |
| 2016-09-14 | 2016-09-12 | 16.899 | 1,277,317 | -44,541 | 0.04% | 21,584,924 |
| 2016-09-13 | 2016-09-09 | 17.288 | 1,321,858 | -2,874 | 0.04% | 22,852,807 |
| 2016-09-12 | 2016-09-08 | 17.595 | 1,324,732 | -7,184 | 0.04% | 23,308,174 |
| 2016-09-09 | 2016-09-07 | 17.038 | 1,331,916 | -20,115 | 0.04% | 22,692,973 |
| 2016-09-08 | 2016-09-06 | 16.732 | 1,352,031 | +18,678 | 0.04% | 22,621,649 |
| 2016-09-07 | 2016-09-05 | 16.676 | 1,333,353 | +40,231 | 0.04% | 22,234,896 |
| 2016-09-06 | 2016-09-02 | 16.648 | 1,293,122 | +28,736 | 0.04% | 21,528,007 |
| 2016-09-05 | 2016-09-01 | 16.509 | 1,264,386 | +38,793 | 0.04% | 20,873,608 |
| 2016-09-01 | 2016-08-30 | 18.513 | 1,225,593 | -1,436 | 0.03% | 22,689,821 |
| 2016-08-19 | 2016-08-17 | 18.438 | 1,227,029 | -14,368 | 0.03% | 22,624,539 |
| 2016-08-18 | 2016-08-16 | 17.932 | 1,241,397 | +15,123 | 0.04% | 22,260,440 |
| 2016-08-17 | 2016-08-15 | 18.185 | 1,226,274 | -9,946 | 0.04% | 22,299,938 |
| 2016-08-16 | 2016-08-12 | 18.157 | 1,236,220 | -2,842 | 0.04% | 22,446,007 |
| 2016-08-15 | 2016-08-11 | 17.594 | 1,239,062 | +2,842 | 0.04% | 21,800,009 |
| 2016-08-11 | 2016-08-09 | 17.453 | 1,236,220 | -2,842 | 0.04% | 21,576,007 |
| 2016-08-10 | 2016-08-08 | 17.341 | 1,239,062 | +4,263 | 0.04% | 21,486,089 |
| 2016-07-29 | 2016-07-27 | 17.341 | 1,234,799 | -105,150 | 0.04% | 21,412,166 |
| 2016-07-28 | 2016-07-26 | 17.538 | 1,339,949 | -24,156 | 0.04% | 23,499,571 |
| 2016-07-26 | 2016-07-22 | 17.397 | 1,364,105 | -22,735 | 0.04% | 23,731,211 |
| 2016-07-25 | 2016-07-21 | 17.284 | 1,386,840 | -7,105 | 0.04% | 23,970,569 |
| 2016-07-21 | 2016-07-19 | 17.003 | 1,393,945 | -7,105 | 0.04% | 23,700,974 |
| 2016-07-15 | 2016-07-13 | 17.031 | 1,401,050 | -28,418 | 0.04% | 23,861,219 |
| 2016-07-11 | 2016-07-07 | 16.581 | 1,429,468 | +1,420 | 0.04% | 23,701,364 |
| 2016-07-07 | 2016-07-05 | 16.806 | 1,428,048 | -7,104 | 0.04% | 23,999,420 |
| 2016-07-05 | 2016-06-30 | 16.637 | 1,435,152 | -22,735 | 0.04% | 23,876,408 |
| 2016-06-29 | 2016-06-27 | 15.145 | 1,457,887 | -1,421 | 0.04% | 22,079,526 |
| 2016-06-23 | 2016-06-21 | 16.046 | 1,459,308 | -4,263 | 0.04% | 23,415,608 |
| 2016-06-21 | 2016-06-17 | 15.989 | 1,463,571 | -14,209 | 0.04% | 23,401,611 |
| 2016-06-20 | 2016-06-16 | 15.680 | 1,477,780 | -7,105 | 0.04% | 23,171,204 |
| 2016-06-13 | 2016-06-08 | 16.552 | 1,484,885 | -7,105 | 0.04% | 24,578,409 |
| 2016-06-10 | 2016-06-07 | 16.496 | 1,491,990 | -8,526 | 0.04% | 24,612,013 |
| 2016-06-08 | 2016-06-06 | 15.849 | 1,500,516 | -1,420 | 0.04% | 23,781,138 |
| 2016-06-06 | 2016-06-02 | 15.511 | 1,501,936 | -55,417 | 0.04% | 23,296,283 |
| 2016-05-30 | 2016-05-26 | 15.257 | 1,557,353 | -2,842 | 0.04% | 23,761,287 |
| 2016-05-20 | 2016-05-18 | 15.032 | 1,560,195 | -2,842 | 0.04% | 23,453,289 |
| 2016-05-19 | 2016-05-17 | 15.032 | 1,563,037 | +18,472 | 0.04% | 23,496,011 |
| 2016-05-13 | 2016-05-11 | 15.145 | 1,544,565 | -5,684 | 0.04% | 23,392,255 |
| 2016-05-11 | 2016-05-09 | 14.835 | 1,550,249 | +7,105 | 0.04% | 22,998,298 |
| 2016-05-03 | 2016-04-28 | 15.680 | 1,543,144 | -5,684 | 0.04% | 24,196,094 |
| 2016-04-28 | 2016-04-26 | 15.511 | 1,548,828 | +25,577 | 0.04% | 24,023,618 |
| 2016-04-27 | 2016-04-25 | 15.623 | 1,523,251 | -1,421 | 0.04% | 23,798,417 |
| 2016-04-25 | 2016-04-21 | 15.849 | 1,524,672 | +89,520 | 0.04% | 24,163,978 |
| 2016-04-22 | 2016-04-20 | 15.652 | 1,435,152 | +9,946 | 0.04% | 22,462,408 |
| 2016-04-20 | 2016-04-18 | 17.678 | 1,425,206 | -28,418 | 0.04% | 25,195,379 |
| 2016-04-19 | 2016-04-15 | 17.622 | 1,453,624 | -25,577 | 0.04% | 25,615,924 |
| 2016-04-18 | 2016-04-14 | 17.425 | 1,479,201 | -2,842 | 0.04% | 25,775,165 |
| 2016-04-15 | 2016-04-13 | 17.087 | 1,482,043 | -12,789 | 0.04% | 25,324,047 |
| 2016-04-12 | 2016-04-08 | 16.158 | 1,494,832 | +7,105 | 0.04% | 24,153,935 |
| 2016-04-11 | 2016-04-07 | 16.130 | 1,487,727 | -7,105 | 0.04% | 23,997,250 |
| 2016-04-07 | 2016-04-05 | 15.680 | 1,494,832 | +7,105 | 0.04% | 23,438,575 |
| 2016-04-06 | 2016-04-01 | 15.933 | 1,487,727 | -2,842 | 0.04% | 23,704,090 |
| 2016-04-01 | 2016-03-30 | 16.018 | 1,490,569 | -2,842 | 0.04% | 23,875,252 |
| 2016-03-31 | 2016-03-29 | 16.046 | 1,493,411 | -7,105 | 0.04% | 23,962,814 |
| 2016-03-30 | 2016-03-24 | 15.877 | 1,500,516 | -1,420 | 0.04% | 23,823,378 |
| 2016-03-24 | 2016-03-22 | 15.877 | 1,501,936 | +7,104 | 0.04% | 23,845,924 |
| 2016-03-22 | 2016-03-18 | 15.877 | 1,494,832 | -12,788 | 0.04% | 23,733,135 |
| 2016-03-18 | 2016-03-16 | 15.455 | 1,507,620 | -1,421 | 0.04% | 23,299,567 |
| 2016-03-17 | 2016-03-15 | 15.201 | 1,509,041 | -1,421 | 0.04% | 22,939,208 |
| 2016-03-10 | 2016-03-08 | 15.483 | 1,510,462 | -8,526 | 0.04% | 23,386,009 |
| 2016-03-09 | 2016-03-07 | 15.680 | 1,518,988 | -36,944 | 0.04% | 23,817,334 |
| 2016-03-03 | 2016-03-01 | 15.201 | 1,555,932 | -18,473 | 0.04% | 23,652,006 |
| 2016-03-02 | 2016-02-29 | 14.582 | 1,574,405 | -8,525 | 0.04% | 22,957,777 |
| 2016-02-29 | 2016-02-25 | 14.005 | 1,582,930 | -1,421 | 0.05% | 22,168,607 |
| 2016-02-26 | 2016-02-24 | 14.160 | 1,584,351 | -7,105 | 0.05% | 22,433,808 |
| 2016-02-25 | 2016-02-23 | 14.413 | 1,591,456 | -1,421 | 0.05% | 22,937,613 |
| 2016-02-22 | 2016-02-18 | 14.244 | 1,592,877 | -4,263 | 0.05% | 22,689,053 |
| 2016-02-19 | 2016-02-17 | 13.794 | 1,597,140 | +2,842 | 0.05% | 22,030,415 |
| 2016-02-18 | 2016-02-16 | 14.300 | 1,594,298 | -7,104 | 0.05% | 22,799,054 |
| 2016-02-12 | 2016-02-05 | 13.428 | 1,601,402 | -4,263 | 0.05% | 21,503,164 |
| 2016-02-05 | 2016-02-03 | 13.400 | 1,605,665 | +7,104 | 0.05% | 21,515,206 |
| 2016-01-27 | 2016-01-25 | 13.963 | 1,598,561 | -2,841 | 0.05% | 22,320,016 |
| 2016-01-25 | 2016-01-21 | 13.301 | 1,601,402 | -14,210 | 0.05% | 21,300,304 |
| 2016-01-22 | 2016-01-20 | 13.343 | 1,615,612 | +1,421 | 0.05% | 21,557,531 |
| 2016-01-20 | 2016-01-18 | 13.794 | 1,614,191 | +2,842 | 0.05% | 22,265,611 |
| 2016-01-14 | 2016-01-12 | 14.286 | 1,611,349 | +7,945 | 0.05% | 23,020,322 |
| 2016-01-11 | 2016-01-07 | 14.428 | 1,603,404 | +4,242 | 0.05% | 23,133,617 |
| 2016-01-07 | 2016-01-05 | 15.078 | 1,599,162 | +5,656 | 0.05% | 24,112,935 |
| 2016-01-06 | 2016-01-04 | 15.107 | 1,593,506 | -1,414 | 0.05% | 24,072,731 |
| 2016-01-05 | 2015-12-31 | 15.814 | 1,594,920 | -24,037 | 0.05% | 25,222,093 |
| 2016-01-04 | 2015-12-29 | 15.361 | 1,618,957 | -1,414 | 0.05% | 24,869,414 |
| 2015-12-29 | 2015-12-24 | 15.559 | 1,620,371 | -1,414 | 0.05% | 25,212,015 |
| 2015-12-23 | 2015-12-21 | 14.569 | 1,621,785 | +1,414 | 0.05% | 23,628,215 |
| 2015-12-21 | 2015-12-17 | 14.965 | 1,620,371 | -7,069 | 0.05% | 24,249,374 |
| 2015-12-16 | 2015-12-14 | 14.569 | 1,627,440 | +1,414 | 0.05% | 23,710,604 |
| 2015-12-15 | 2015-12-11 | 14.400 | 1,626,026 | -2,828 | 0.05% | 23,414,003 |
| 2015-12-14 | 2015-12-10 | 14.484 | 1,628,854 | +12,725 | 0.05% | 23,592,965 |
| 2015-12-11 | 2015-12-09 | 14.796 | 1,616,129 | -29,693 | 0.05% | 23,911,571 |
| 2015-12-10 | 2015-12-08 | 14.739 | 1,645,822 | +19,796 | 0.05% | 24,257,777 |
| 2015-12-09 | 2015-12-07 | 14.965 | 1,626,026 | +19,795 | 0.05% | 24,334,003 |
| 2015-12-08 | 2015-12-04 | 14.880 | 1,606,231 | +4,241 | 0.05% | 23,901,445 |
| 2015-12-07 | 2015-12-03 | 15.022 | 1,601,990 | +32,521 | 0.05% | 24,064,937 |
| 2015-12-04 | 2015-12-02 | 15.418 | 1,569,469 | +15,553 | 0.04% | 24,198,010 |
| 2015-12-03 | 2015-12-01 | 15.559 | 1,553,916 | +2,828 | 0.04% | 24,178,014 |
| 2015-12-02 | 2015-11-30 | 15.588 | 1,551,088 | +5,656 | 0.04% | 24,177,892 |
| 2015-12-01 | 2015-11-27 | 15.729 | 1,545,432 | +11,311 | 0.04% | 24,308,329 |
| 2015-11-30 | 2015-11-26 | 16.436 | 1,534,121 | +1,414 | 0.04% | 25,215,417 |
| 2015-11-26 | 2015-11-24 | 17.002 | 1,532,707 | -7,069 | 0.04% | 26,059,376 |
| 2015-11-25 | 2015-11-23 | 16.663 | 1,539,776 | +7,069 | 0.04% | 25,656,845 |
| 2015-11-24 | 2015-11-20 | 16.748 | 1,532,707 | -4,242 | 0.04% | 25,669,136 |
| 2015-11-23 | 2015-11-19 | 17.398 | 1,536,949 | +7,070 | 0.04% | 26,740,220 |
| 2015-11-20 | 2015-11-18 | 17.285 | 1,529,879 | -19,795 | 0.04% | 26,444,094 |
| 2015-11-12 | 2015-11-10 | 16.040 | 1,549,674 | +8,484 | 0.04% | 24,857,292 |
| 2015-11-10 | 2015-11-06 | 16.691 | 1,541,190 | +1,414 | 0.04% | 25,724,006 |
| 2015-11-09 | 2015-11-05 | 16.267 | 1,539,776 | +48,073 | 0.04% | 25,047,005 |
| 2015-11-06 | 2015-11-04 | 16.238 | 1,491,703 | +15,554 | 0.04% | 24,222,818 |
| 2015-10-26 | 2015-10-22 | 18.417 | 1,476,149 | -1,414 | 0.04% | 27,185,767 |
| 2015-10-22 | 2015-10-19 | 18.388 | 1,477,563 | -1,414 | 0.04% | 27,170,008 |
| 2015-10-20 | 2015-10-16 | 18.162 | 1,478,977 | -2,828 | 0.04% | 26,861,289 |
| 2015-10-19 | 2015-10-15 | 18.049 | 1,481,805 | +36,762 | 0.04% | 26,744,971 |
| 2015-10-13 | 2015-10-09 | 17.370 | 1,445,043 | -2,828 | 0.04% | 25,100,337 |
| 2015-10-12 | 2015-10-08 | 17.427 | 1,447,871 | -4,241 | 0.04% | 25,231,379 |
| 2015-10-09 | 2015-10-07 | 17.625 | 1,452,112 | -114,529 | 0.04% | 25,592,845 |
| 2015-10-08 | 2015-10-06 | 16.125 | 1,566,641 | -7,070 | 0.04% | 25,262,408 |
| 2015-10-06 | 2015-10-02 | 15.531 | 1,573,711 | +1,414 | 0.04% | 24,441,493 |
| 2015-10-05 | 2015-09-30 | 15.050 | 1,572,297 | -2,828 | 0.04% | 23,663,372 |
| 2015-09-30 | 2015-09-25 | 14.937 | 1,575,125 | +2,828 | 0.04% | 23,527,693 |
| 2015-09-29 | 2015-09-24 | 15.220 | 1,572,297 | +4,242 | 0.04% | 23,930,252 |
| 2015-09-25 | 2015-09-23 | 14.994 | 1,568,055 | +8,483 | 0.04% | 23,510,809 |
| 2015-09-21 | 2015-09-17 | 16.012 | 1,559,572 | +8,484 | 0.04% | 24,971,939 |
| 2015-09-18 | 2015-09-16 | 15.984 | 1,551,088 | +1,414 | 0.04% | 24,792,213 |
| 2015-09-09 | 2015-09-07 | 15.361 | 1,549,674 | -2,828 | 0.04% | 23,805,131 |
| 2015-09-08 | 2015-09-04 | 15.333 | 1,552,502 | +2,828 | 0.04% | 23,804,653 |
| 2015-09-07 | 2015-09-02 | 15.842 | 1,549,674 | -1,414 | 0.04% | 24,550,412 |
| 2015-09-01 | 2015-08-28 | 16.238 | 1,551,088 | -7,070 | 0.04% | 25,187,133 |
| 2015-08-31 | 2015-08-27 | 15.927 | 1,558,158 | -1,414 | 0.04% | 24,817,058 |
| 2015-08-25 | 2015-08-21 | 16.267 | 1,559,572 | +15,554 | 0.04% | 25,369,019 |
| 2015-08-24 | 2015-08-20 | 16.919 | 1,544,018 | +147,049 | 0.04% | 26,123,195 |
| 2015-08-21 | 2015-08-19 | 18.150 | 1,396,969 | +13,693 | 0.04% | 25,354,933 |
| 2015-08-20 | 2015-08-18 | 18.493 | 1,383,276 | +26,547 | 0.04% | 25,581,606 |
| 2015-08-17 | 2015-08-13 | 18.522 | 1,356,729 | +2,795 | 0.04% | 25,129,499 |
| 2015-08-14 | 2015-08-12 | 18.379 | 1,353,934 | +6,986 | 0.04% | 24,883,930 |
| 2015-08-13 | 2015-08-11 | 19.581 | 1,346,948 | +6,986 | 0.04% | 26,375,055 |
| 2015-08-12 | 2015-08-10 | 19.868 | 1,339,962 | +4,192 | 0.04% | 26,621,860 |
| 2015-08-11 | 2015-08-07 | 20.011 | 1,335,770 | -32,137 | 0.04% | 26,729,775 |
| 2015-08-10 | 2015-08-06 | 19.782 | 1,367,907 | -43,314 | 0.04% | 27,059,581 |
| 2015-08-07 | 2015-08-05 | 19.753 | 1,411,221 | -13,973 | 0.04% | 27,876,007 |
| 2015-08-06 | 2015-08-04 | 19.954 | 1,425,194 | -9,781 | 0.04% | 28,437,618 |
| 2015-08-05 | 2015-08-03 | 19.753 | 1,434,975 | -15,369 | 0.04% | 28,345,223 |
| 2015-08-04 | 2015-07-31 | 19.467 | 1,450,344 | -99,205 | 0.04% | 28,233,608 |
| 2015-08-03 | 2015-07-30 | 18.322 | 1,549,549 | -6,986 | 0.04% | 28,390,415 |
| 2015-07-29 | 2015-07-27 | 17.778 | 1,556,535 | -1,397 | 0.04% | 27,671,770 |
| 2015-07-24 | 2015-07-22 | 18.465 | 1,557,932 | -26,548 | 0.04% | 28,767,006 |
| 2015-07-17 | 2015-07-15 | 18.264 | 1,584,480 | +1,397 | 0.05% | 28,939,691 |
| 2015-07-16 | 2015-07-14 | 18.493 | 1,583,083 | -4,192 | 0.05% | 29,276,736 |
| 2015-07-15 | 2015-07-13 | 18.236 | 1,587,275 | -11,178 | 0.05% | 28,945,300 |
| 2015-07-14 | 2015-07-10 | 17.005 | 1,598,453 | -2,794 | 0.05% | 27,181,459 |
| 2015-07-13 | 2015-07-09 | 16.862 | 1,601,247 | -36,329 | 0.05% | 26,999,770 |
| 2015-07-10 | 2015-07-08 | 15.831 | 1,637,576 | -143,916 | 0.05% | 25,924,658 |
| 2015-07-09 | 2015-07-07 | 16.060 | 1,781,492 | +44,712 | 0.05% | 28,611,010 |
| 2015-07-08 | 2015-07-06 | 17.119 | 1,736,780 | +4,192 | 0.05% | 29,732,569 |
| 2015-07-07 | 2015-07-03 | 17.921 | 1,732,588 | +2,794 | 0.05% | 31,049,605 |
| 2015-07-06 | 2015-07-02 | 18.436 | 1,729,794 | -81,040 | 0.05% | 31,890,895 |
| 2015-07-03 | 2015-06-30 | 17.778 | 1,810,834 | +90,821 | 0.05% | 32,192,647 |
| 2015-07-02 | 2015-06-29 | 17.864 | 1,720,013 | +5,589 | 0.05% | 30,725,769 |
| 2015-06-30 | 2015-06-26 | 18.522 | 1,714,424 | +6,986 | 0.05% | 31,754,770 |
| 2015-06-29 | 2015-06-25 | 18.322 | 1,707,438 | +54,493 | 0.05% | 31,283,214 |
| 2015-06-25 | 2015-06-23 | 18.751 | 1,652,945 | -50,301 | 0.05% | 30,994,608 |
| 2015-06-24 | 2015-06-22 | 19.553 | 1,703,246 | -6,986 | 0.05% | 33,303,090 |
| 2015-06-23 | 2015-06-19 | 18.837 | 1,710,232 | +48,903 | 0.05% | 32,215,685 |
| 2015-06-17 | 2015-06-15 | 18.035 | 1,661,329 | -1,397 | 0.05% | 29,962,817 |
| 2015-06-16 | 2015-06-12 | 17.950 | 1,662,726 | +13,972 | 0.05% | 29,845,213 |
| 2015-06-12 | 2015-06-10 | 17.749 | 1,648,754 | -48,903 | 0.05% | 29,264,021 |
| 2015-06-10 | 2015-06-08 | 18.493 | 1,697,657 | -6,986 | 0.05% | 31,395,609 |
| 2015-06-09 | 2015-06-05 | 18.637 | 1,704,643 | -5,589 | 0.05% | 31,768,805 |
| 2015-06-08 | 2015-06-04 | 18.894 | 1,710,232 | +6,986 | 0.05% | 32,313,605 |
| 2015-06-04 | 2015-06-02 | 18.894 | 1,703,246 | -4,192 | 0.05% | 32,181,609 |
| 2015-06-03 | 2015-06-01 | 19.209 | 1,707,438 | -8,383 | 0.05% | 32,798,495 |
| 2015-06-02 | 2015-05-29 | 19.123 | 1,715,821 | -5,589 | 0.05% | 32,812,165 |
| 2015-06-01 | 2015-05-28 | 18.923 | 1,721,410 | -67,068 | 0.05% | 32,574,085 |
| 2015-05-29 | 2015-05-27 | 19.181 | 1,788,478 | -20,959 | 0.05% | 34,304,007 |
| 2015-05-28 | 2015-05-26 | 18.751 | 1,809,437 | +83,835 | 0.05% | 33,929,012 |
| 2015-05-27 | 2015-05-22 | 19.095 | 1,725,602 | +18,164 | 0.05% | 32,949,810 |
| 2015-05-22 | 2015-05-20 | 19.410 | 1,707,438 | +5,589 | 0.05% | 33,140,655 |
| 2015-05-21 | 2015-05-19 | 19.553 | 1,701,849 | -6,986 | 0.05% | 33,275,775 |
| 2015-05-20 | 2015-05-18 | 19.753 | 1,708,835 | -1,397 | 0.05% | 33,754,810 |
| 2015-05-19 | 2015-05-15 | 19.925 | 1,710,232 | -25,151 | 0.05% | 34,076,165 |
| 2015-05-18 | 2015-05-14 | 19.954 | 1,735,383 | -4,192 | 0.05% | 34,626,976 |
| 2015-05-15 | 2015-05-13 | 19.839 | 1,739,575 | -11,178 | 0.05% | 34,511,421 |
| 2015-05-13 | 2015-05-11 | 19.581 | 1,750,753 | -6,986 | 0.05% | 34,282,101 |
| 2015-05-12 | 2015-05-08 | 18.952 | 1,757,739 | -32,137 | 0.05% | 33,311,856 |
| 2015-05-11 | 2015-05-07 | 18.694 | 1,789,876 | +44,712 | 0.05% | 33,459,741 |
| 2015-05-08 | 2015-05-06 | 19.095 | 1,745,164 | +4,192 | 0.05% | 33,323,340 |
| 2015-05-07 | 2015-05-05 | 19.324 | 1,740,972 | -12,575 | 0.05% | 33,642,016 |
| 2015-05-06 | 2015-05-04 | 19.810 | 1,753,547 | -2,795 | 0.05% | 34,738,411 |
| 2015-05-05 | 2015-04-30 | 19.667 | 1,756,342 | -209,587 | 0.05% | 34,542,381 |
| 2015-04-30 | 2015-04-28 | 20.154 | 1,965,929 | +1,397 | 0.06% | 39,621,137 |
| 2015-04-29 | 2015-04-27 | 20.211 | 1,964,532 | -5,589 | 0.06% | 39,705,462 |
| 2015-04-28 | 2015-04-24 | 20.497 | 1,970,121 | -50,301 | 0.06% | 40,382,423 |
| 2015-04-27 | 2015-04-23 | 20.383 | 2,020,422 | -26,547 | 0.06% | 41,182,104 |
| 2015-04-24 | 2015-04-22 | 20.125 | 2,046,969 | -9,781 | 0.06% | 41,195,809 |
| 2015-04-23 | 2015-04-21 | 19.982 | 2,056,750 | -12,575 | 0.06% | 41,098,254 |
| 2015-04-22 | 2015-04-20 | 19.753 | 2,069,325 | -27,945 | 0.06% | 40,875,610 |
| 2015-04-21 | 2015-04-17 | 20.326 | 2,097,270 | -15,370 | 0.06% | 42,628,411 |
| 2015-04-20 | 2015-04-16 | 20.469 | 2,112,640 | -53,095 | 0.06% | 43,243,216 |
| 2015-04-17 | 2015-04-15 | 19.324 | 2,165,735 | +8,383 | 0.06% | 41,850,007 |
| 2015-04-16 | 2015-04-14 | 19.152 | 2,157,352 | +82,438 | 0.06% | 41,317,456 |
| 2015-04-15 | 2015-04-13 | 20.268 | 2,074,914 | +16,767 | 0.06% | 42,055,210 |
| 2015-04-14 | 2015-04-10 | 20.326 | 2,058,147 | +1,397 | 0.06% | 41,833,210 |
| 2015-04-13 | 2015-04-09 | 20.383 | 2,056,750 | -50,301 | 0.06% | 41,922,575 |
| 2015-04-10 | 2015-04-08 | 20.354 | 2,107,051 | -99,205 | 0.06% | 42,887,536 |
| 2015-04-09 | 2015-04-02 | 18.866 | 2,206,256 | -26,547 | 0.06% | 41,622,462 |
| 2015-04-08 | 2015-04-01 | 18.179 | 2,232,803 | +16,767 | 0.06% | 40,589,208 |
| 2015-04-02 | 2015-03-31 | 18.179 | 2,216,036 | +23,753 | 0.06% | 40,284,408 |
| 2015-04-01 | 2015-03-30 | 18.723 | 2,192,283 | -192,820 | 0.06% | 41,045,052 |
| 2015-03-31 | 2015-03-27 | 18.179 | 2,385,103 | -6,987 | 0.07% | 43,357,807 |
| 2015-03-30 | 2015-03-26 | 17.606 | 2,392,090 | +8,384 | 0.07% | 42,115,220 |
| 2015-03-27 | 2015-03-25 | 17.406 | 2,383,706 | +6,986 | 0.07% | 41,489,931 |
| 2015-03-23 | 2015-03-19 | 17.864 | 2,376,720 | -4,192 | 0.07% | 42,456,976 |
| 2015-03-20 | 2015-03-18 | 18.064 | 2,380,912 | -1,397 | 0.07% | 43,008,981 |
| 2015-03-19 | 2015-03-17 | 17.721 | 2,382,309 | -2,794 | 0.07% | 42,215,816 |
| 2015-03-18 | 2015-03-16 | 17.520 | 2,385,103 | +2,794 | 0.07% | 41,787,367 |
| 2015-03-17 | 2015-03-13 | 17.749 | 2,382,309 | +34,931 | 0.07% | 42,284,016 |
| 2015-03-16 | 2015-03-12 | 17.749 | 2,347,378 | +19,562 | 0.07% | 41,664,020 |
| 2015-03-13 | 2015-03-11 | 18.093 | 2,327,816 | -9,781 | 0.07% | 42,116,490 |
| 2015-03-12 | 2015-03-10 | 18.179 | 2,337,597 | +2,795 | 0.07% | 42,494,215 |
| 2015-03-11 | 2015-03-09 | 18.293 | 2,334,802 | +23,753 | 0.07% | 42,710,766 |
| 2015-03-10 | 2015-03-06 | 18.837 | 2,311,049 | -13,973 | 0.07% | 43,533,290 |
| 2015-03-09 | 2015-03-05 | 18.035 | 2,325,022 | +22,356 | 0.07% | 41,932,819 |
| 2015-03-06 | 2015-03-04 | 18.236 | 2,302,666 | +12,576 | 0.07% | 41,991,059 |
| 2015-03-05 | 2015-03-03 | 18.522 | 2,290,090 | -23,754 | 0.07% | 42,417,325 |
| 2015-03-04 | 2015-03-02 | 18.837 | 2,313,844 | -76,848 | 0.07% | 43,585,940 |
| 2015-03-03 | 2015-02-27 | 17.263 | 2,390,692 | +4,191 | 0.07% | 41,269,327 |
| 2015-03-02 | 2015-02-26 | 17.492 | 2,386,501 | +9,781 | 0.07% | 41,743,540 |
| 2015-02-27 | 2015-02-25 | 17.177 | 2,376,720 | +6,986 | 0.07% | 40,824,015 |
| 2015-02-26 | 2015-02-24 | 17.148 | 2,369,734 | +15,370 | 0.07% | 40,636,179 |
| 2015-02-25 | 2015-02-23 | 17.463 | 2,354,364 | -89,424 | 0.07% | 41,114,015 |
| 2015-02-24 | 2015-02-18 | 17.778 | 2,443,788 | +90,821 | 0.07% | 43,445,177 |
| 2015-02-23 | 2015-02-16 | 18.179 | 2,352,967 | -1,397 | 0.07% | 42,773,620 |
| 2015-02-17 | 2015-02-13 | 18.322 | 2,354,364 | -29,342 | 0.07% | 43,136,016 |
| 2015-02-16 | 2015-02-12 | 17.549 | 2,383,706 | +22,356 | 0.07% | 41,831,131 |
| 2015-02-13 | 2015-02-11 | 17.864 | 2,361,350 | +2,794 | 0.07% | 42,182,411 |
| 2015-02-12 | 2015-02-10 | 17.721 | 2,358,556 | +19,562 | 0.07% | 41,794,900 |
| 2015-02-11 | 2015-02-09 | 18.608 | 2,338,994 | -50,301 | 0.07% | 43,524,011 |
| 2015-02-10 | 2015-02-06 | 18.064 | 2,389,295 | -19,562 | 0.07% | 43,160,412 |
| 2015-02-09 | 2015-02-05 | 17.348 | 2,408,857 | +6,987 | 0.07% | 41,789,781 |
| 2015-02-06 | 2015-02-04 | 17.692 | 2,401,870 | -89,424 | 0.07% | 42,493,688 |
| 2015-02-05 | 2015-02-03 | 17.148 | 2,491,294 | -2,795 | 0.07% | 42,720,689 |
| 2015-02-04 | 2015-02-02 | 17.148 | 2,494,089 | +5,589 | 0.07% | 42,768,618 |
| 2015-02-03 | 2015-01-30 | 17.234 | 2,488,500 | +26,548 | 0.07% | 42,886,498 |
| 2015-02-02 | 2015-01-29 | 17.492 | 2,461,952 | +11,178 | 0.07% | 43,063,293 |
| 2015-01-30 | 2015-01-28 | 17.549 | 2,450,774 | -40,520 | 0.07% | 43,008,093 |
| 2015-01-28 | 2015-01-26 | 17.205 | 2,491,294 | +22,356 | 0.07% | 42,863,329 |
| 2015-01-27 | 2015-01-23 | 17.635 | 2,468,938 | -19,562 | 0.07% | 43,538,889 |
| 2015-01-26 | 2015-01-22 | 17.606 | 2,488,500 | -15,369 | 0.07% | 43,812,618 |
| 2015-01-23 | 2015-01-21 | 17.205 | 2,503,869 | +6,986 | 0.07% | 43,079,685 |
| 2015-01-22 | 2015-01-20 | 17.119 | 2,496,883 | +2,794 | 0.07% | 42,745,049 |
| 2015-01-20 | 2015-01-16 | 17.119 | 2,494,089 | +13,973 | 0.07% | 42,697,218 |
| 2015-01-19 | 2015-01-15 | 17.119 | 2,480,116 | -11,178 | 0.07% | 42,458,009 |
| 2015-01-16 | 2015-01-14 | 17.380 | 2,491,294 | -6,986 | 0.07% | 43,298,524 |
| 2015-01-15 | 2015-01-13 | 17.265 | 2,498,280 | +50,560 | 0.07% | 43,133,340 |
| 2015-01-14 | 2015-01-12 | 17.667 | 2,447,720 | +11,158 | 0.07% | 43,243,211 |
| 2015-01-13 | 2015-01-09 | 18.068 | 2,436,562 | -83,683 | 0.07% | 44,024,406 |
| 2015-01-12 | 2015-01-08 | 17.839 | 2,520,245 | +2,789 | 0.07% | 44,958,171 |
| 2015-01-09 | 2015-01-07 | 17.466 | 2,517,456 | -82,288 | 0.07% | 43,969,818 |
| 2015-01-08 | 2015-01-06 | 17.150 | 2,599,744 | +2,790 | 0.07% | 44,586,898 |
| 2015-01-07 | 2015-01-05 | 17.237 | 2,596,954 | +26,499 | 0.07% | 44,762,488 |
| 2015-01-06 | 2015-01-02 | 17.667 | 2,570,455 | +18,132 | 0.07% | 45,411,537 |
| 2015-01-05 | 2014-12-31 | 17.523 | 2,552,323 | -19,526 | 0.07% | 44,725,204 |
| 2015-01-02 | 2014-12-29 | 17.265 | 2,571,849 | +1,394 | 0.07% | 44,403,525 |
| 2014-12-30 | 2014-12-24 | 17.179 | 2,570,455 | +131,103 | 0.07% | 44,158,297 |
| 2014-12-29 | 2014-12-22 | 16.835 | 2,439,352 | +6,974 | 0.07% | 41,066,535 |
| 2014-12-23 | 2014-12-19 | 17.294 | 2,432,378 | -27,894 | 0.07% | 42,065,288 |
| 2014-12-22 | 2014-12-18 | 17.179 | 2,460,272 | +57,183 | 0.07% | 42,265,444 |
| 2014-12-19 | 2014-12-17 | 17.294 | 2,403,089 | +37,657 | 0.07% | 41,558,767 |
| 2014-12-18 | 2014-12-16 | 18.040 | 2,365,432 | +99,024 | 0.07% | 42,671,371 |
| 2014-12-17 | 2014-12-15 | 18.527 | 2,266,408 | -57,183 | 0.06% | 41,990,022 |
| 2014-12-16 | 2014-12-12 | 18.126 | 2,323,591 | +32,079 | 0.07% | 42,116,498 |
| 2014-12-15 | 2014-12-11 | 18.269 | 2,291,512 | +9,763 | 0.07% | 41,863,647 |
| 2014-12-12 | 2014-12-10 | 18.757 | 2,281,749 | +6,973 | 0.07% | 42,797,766 |
| 2014-12-11 | 2014-12-09 | 18.154 | 2,274,776 | +52,999 | 0.06% | 41,296,936 |
| 2014-12-10 | 2014-12-08 | 18.699 | 2,221,777 | +64,157 | 0.06% | 41,545,458 |
| 2014-12-09 | 2014-12-05 | 19.932 | 2,157,620 | +5,579 | 0.06% | 43,006,614 |
| 2014-12-08 | 2014-12-04 | 19.560 | 2,152,041 | +26,499 | 0.06% | 42,093,051 |
| 2014-12-05 | 2014-12-03 | 19.760 | 2,125,542 | +40,447 | 0.06% | 42,001,461 |
| 2014-12-04 | 2014-12-02 | 20.506 | 2,085,095 | -1,395 | 0.06% | 42,757,015 |
| 2014-12-03 | 2014-12-01 | 20.334 | 2,086,490 | +15,342 | 0.06% | 42,426,580 |
| 2014-12-02 | 2014-11-28 | 20.764 | 2,071,148 | +9,763 | 0.06% | 43,005,617 |
| 2014-12-01 | 2014-11-27 | 20.162 | 2,061,385 | +12,553 | 0.06% | 41,561,377 |
| 2014-11-28 | 2014-11-26 | 20.133 | 2,048,832 | -68,341 | 0.06% | 41,249,525 |
| 2014-11-27 | 2014-11-25 | 20.047 | 2,117,173 | -23,710 | 0.06% | 42,443,287 |
| 2014-11-26 | 2014-11-24 | 19.215 | 2,140,883 | -19,526 | 0.06% | 41,138,005 |
| 2014-11-25 | 2014-11-21 | 19.187 | 2,160,409 | -1,395 | 0.06% | 41,451,245 |
| 2014-11-24 | 2014-11-20 | 19.015 | 2,161,804 | -4,184 | 0.06% | 41,106,011 |
| 2014-11-21 | 2014-11-19 | 18.785 | 2,165,988 | +1,394 | 0.06% | 40,688,608 |
| 2014-11-20 | 2014-11-18 | 19.101 | 2,164,594 | +34,868 | 0.06% | 41,345,302 |
| 2014-11-19 | 2014-11-17 | 18.757 | 2,129,726 | +29,289 | 0.06% | 39,946,338 |
| 2014-11-18 | 2014-11-14 | 18.843 | 2,100,437 | +39,052 | 0.06% | 39,577,697 |
| 2014-11-17 | 2014-11-13 | 18.527 | 2,061,385 | -50,210 | 0.06% | 38,191,535 |
| 2014-11-14 | 2014-11-12 | 18.642 | 2,111,595 | -5,578 | 0.06% | 39,364,022 |
| 2014-11-13 | 2014-11-11 | 19.359 | 2,117,173 | -6,974 | 0.06% | 40,986,007 |
| 2014-11-12 | 2014-11-10 | 19.330 | 2,124,147 | +71,130 | 0.06% | 41,060,095 |
| 2014-11-11 | 2014-11-07 | 19.474 | 2,053,017 | -9,763 | 0.06% | 39,979,541 |
| 2014-11-10 | 2014-11-06 | 19.560 | 2,062,780 | +2,790 | 0.06% | 40,347,142 |
| 2014-11-07 | 2014-11-05 | 19.646 | 2,059,990 | +2,789 | 0.06% | 40,469,810 |
| 2014-11-06 | 2014-11-04 | 19.617 | 2,057,201 | +13,947 | 0.06% | 40,356,019 |
| 2014-11-04 | 2014-10-31 | 19.904 | 2,043,254 | -72,525 | 0.06% | 40,668,421 |
| 2014-11-03 | 2014-10-30 | 19.416 | 2,115,779 | +4,184 | 0.06% | 41,080,381 |
| 2014-10-31 | 2014-10-29 | 19.388 | 2,111,595 | +9,763 | 0.06% | 40,938,583 |
| 2014-10-30 | 2014-10-28 | 19.502 | 2,101,832 | -8,368 | 0.06% | 40,990,423 |
| 2014-10-28 | 2014-10-24 | 19.273 | 2,110,200 | -6,973 | 0.06% | 40,669,457 |
| 2014-10-24 | 2014-10-22 | 19.502 | 2,117,173 | -5,579 | 0.06% | 41,289,607 |
| 2014-10-23 | 2014-10-21 | 19.043 | 2,122,752 | -1,395 | 0.06% | 40,424,329 |
| 2014-10-22 | 2014-10-20 | 19.072 | 2,124,147 | +1,395 | 0.06% | 40,511,815 |
| 2014-10-21 | 2014-10-17 | 19.273 | 2,122,752 | +5,579 | 0.06% | 40,911,370 |
| 2014-10-20 | 2014-10-16 | 19.416 | 2,117,173 | +11,157 | 0.06% | 41,107,447 |
| 2014-10-17 | 2014-10-15 | 19.789 | 2,106,016 | -19,526 | 0.06% | 41,676,021 |
| 2014-10-16 | 2014-10-14 | 19.502 | 2,125,542 | -96,235 | 0.06% | 41,452,821 |
| 2014-10-14 | 2014-10-10 | 18.470 | 2,221,777 | +37,657 | 0.06% | 41,035,698 |
| 2014-10-13 | 2014-10-09 | 18.843 | 2,184,120 | -2,789 | 0.06% | 41,154,502 |
| 2014-10-10 | 2014-10-08 | 18.814 | 2,186,909 | -5,579 | 0.06% | 41,144,334 |
| 2014-10-09 | 2014-10-07 | 19.187 | 2,192,488 | -1,395 | 0.06% | 42,066,737 |
| 2014-10-08 | 2014-10-06 | 19.015 | 2,193,883 | -9,762 | 0.06% | 41,715,983 |
| 2014-10-07 | 2014-10-03 | 18.011 | 2,203,645 | -11,158 | 0.06% | 39,689,604 |
| 2014-10-06 | 2014-09-30 | 18.470 | 2,214,803 | +11,158 | 0.06% | 40,906,889 |
| 2014-10-03 | 2014-09-29 | 18.929 | 2,203,645 | +8,368 | 0.06% | 41,712,004 |
| 2014-09-30 | 2014-09-26 | 19.502 | 2,195,277 | -16,737 | 0.06% | 42,812,809 |
| 2014-09-29 | 2014-09-25 | 19.388 | 2,212,014 | +1,395 | 0.06% | 42,885,458 |
| 2014-09-26 | 2014-09-24 | 18.699 | 2,210,619 | +20,921 | 0.06% | 41,336,812 |
| 2014-09-25 | 2014-09-23 | 18.785 | 2,189,698 | +18,131 | 0.06% | 41,134,006 |
| 2014-09-24 | 2014-09-22 | 19.560 | 2,171,567 | +52,999 | 0.06% | 42,474,971 |
| 2014-09-23 | 2014-09-19 | 20.105 | 2,118,568 | +34,868 | 0.06% | 42,592,773 |
| 2014-09-22 | 2014-09-18 | 19.932 | 2,083,700 | +1,394 | 0.06% | 41,533,209 |
| 2014-09-19 | 2014-09-17 | 20.076 | 2,082,306 | +13,948 | 0.06% | 41,804,023 |
| 2014-09-18 | 2014-09-16 | 19.904 | 2,068,358 | +13,947 | 0.06% | 41,168,085 |
| 2014-09-16 | 2014-09-12 | 20.621 | 2,054,411 | +18,131 | 0.06% | 42,363,488 |
| 2014-09-15 | 2014-09-11 | 20.649 | 2,036,280 | -26,500 | 0.06% | 42,048,013 |
| 2014-09-12 | 2014-09-10 | 20.506 | 2,062,780 | -13,947 | 0.06% | 42,299,423 |
| 2014-09-11 | 2014-09-08 | 20.506 | 2,076,727 | +13,947 | 0.06% | 42,585,420 |
| 2014-09-10 | 2014-09-05 | 20.764 | 2,062,780 | -2,789 | 0.06% | 42,831,863 |
| 2014-09-08 | 2014-09-04 | 20.793 | 2,065,569 | +9,763 | 0.06% | 42,949,014 |
| 2014-09-05 | 2014-09-03 | 20.707 | 2,055,806 | -37,657 | 0.06% | 42,569,134 |
| 2014-09-04 | 2014-09-02 | 20.133 | 2,093,463 | -4,184 | 0.06% | 42,148,089 |
| 2014-09-03 | 2014-09-01 | 19.646 | 2,097,647 | -25,105 | 0.06% | 41,209,606 |
| 2014-09-02 | 2014-08-29 | 19.789 | 2,122,752 | +19,526 | 0.06% | 42,007,210 |
| 2014-09-01 | 2014-08-28 | 19.789 | 2,103,226 | +6,973 | 0.06% | 41,620,809 |
| 2014-08-29 | 2014-08-27 | 20.419 | 2,096,253 | +8,369 | 0.06% | 42,803,334 |
| 2014-08-28 | 2014-08-26 | 19.957 | 2,087,884 | +326,181 | 0.06% | 41,667,640 |
| 2014-08-27 | 2014-08-25 | 21.141 | 1,761,703 | +5,540 | 0.05% | 37,244,167 |
| 2014-08-26 | 2014-08-22 | 21.285 | 1,756,163 | +6,924 | 0.05% | 37,380,645 |
| 2014-08-25 | 2014-08-21 | 21.430 | 1,749,239 | +27,700 | 0.05% | 37,485,865 |
| 2014-08-22 | 2014-08-20 | 21.603 | 1,721,539 | +29,085 | 0.05% | 37,190,580 |
| 2014-08-21 | 2014-08-19 | 20.823 | 1,692,454 | +56,784 | 0.05% | 35,242,493 |
| 2014-08-20 | 2014-08-18 | 20.881 | 1,635,670 | +65,095 | 0.05% | 34,154,542 |
| 2014-08-19 | 2014-08-15 | 21.314 | 1,570,575 | +42,934 | 0.05% | 33,475,689 |
| 2014-08-18 | 2014-08-14 | 21.632 | 1,527,641 | +103,874 | 0.04% | 33,045,902 |
| 2014-08-15 | 2014-08-13 | 22.527 | 1,423,767 | -44,319 | 0.04% | 32,073,622 |
| 2014-08-14 | 2014-08-12 | 22.816 | 1,468,086 | -18,005 | 0.04% | 33,496,010 |
| 2014-08-13 | 2014-08-11 | 22.210 | 1,486,091 | -6,925 | 0.04% | 33,005,493 |
| 2014-08-12 | 2014-08-08 | 21.921 | 1,493,016 | +2,770 | 0.04% | 32,728,095 |
| 2014-08-11 | 2014-08-07 | 21.748 | 1,490,246 | -13,850 | 0.04% | 32,409,134 |
| 2014-08-08 | 2014-08-06 | 21.805 | 1,504,096 | +9,695 | 0.04% | 32,797,217 |
| 2014-08-07 | 2014-08-05 | 21.632 | 1,494,401 | +34,625 | 0.04% | 32,326,855 |
| 2014-08-06 | 2014-08-04 | 21.430 | 1,459,776 | -12,465 | 0.04% | 31,282,727 |
| 2014-08-05 | 2014-08-01 | 21.805 | 1,472,241 | +13,850 | 0.04% | 32,102,610 |
| 2014-08-04 | 2014-07-31 | 21.690 | 1,458,391 | +45,704 | 0.04% | 31,632,127 |
| 2014-08-01 | 2014-07-30 | 21.979 | 1,412,687 | -167,583 | 0.04% | 31,048,819 |
| 2014-07-31 | 2014-07-29 | 22.470 | 1,580,270 | +31,855 | 0.05% | 35,507,932 |
| 2014-07-30 | 2014-07-28 | 22.470 | 1,548,415 | -1,385 | 0.04% | 34,792,165 |
| 2014-07-29 | 2014-07-25 | 22.325 | 1,549,800 | +4,154 | 0.04% | 34,599,485 |
| 2014-07-28 | 2014-07-24 | 22.470 | 1,545,646 | -4,154 | 0.04% | 34,729,947 |
| 2014-07-25 | 2014-07-23 | 22.470 | 1,549,800 | +6,924 | 0.04% | 34,823,285 |
| 2014-07-24 | 2014-07-22 | 22.210 | 1,542,876 | +4,155 | 0.04% | 34,266,666 |
| 2014-07-23 | 2014-07-21 | 22.238 | 1,538,721 | +1,385 | 0.04% | 34,218,825 |
| 2014-07-22 | 2014-07-18 | 22.325 | 1,537,336 | +23,545 | 0.04% | 34,321,225 |
| 2014-07-21 | 2014-07-17 | 22.470 | 1,513,791 | +16,620 | 0.04% | 34,014,180 |
| 2014-07-18 | 2014-07-16 | 22.527 | 1,497,171 | +9,695 | 0.04% | 33,727,216 |
| 2014-07-17 | 2014-07-15 | 22.672 | 1,487,476 | -4,155 | 0.04% | 33,723,614 |
| 2014-07-16 | 2014-07-14 | 22.412 | 1,491,631 | +13,850 | 0.04% | 33,430,095 |
| 2014-07-15 | 2014-07-11 | 22.614 | 1,477,781 | +6,925 | 0.04% | 33,418,452 |
| 2014-07-14 | 2014-07-10 | 23.018 | 1,470,856 | -1,385 | 0.04% | 33,856,570 |
| 2014-07-11 | 2014-07-09 | 22.441 | 1,472,241 | +30,469 | 0.04% | 33,038,050 |
| 2014-07-10 | 2014-07-08 | 22.932 | 1,441,772 | -42,934 | 0.04% | 33,062,187 |
| 2014-07-09 | 2014-07-07 | 22.354 | 1,484,706 | +2,770 | 0.04% | 33,189,133 |
| 2014-07-08 | 2014-07-04 | 22.123 | 1,481,936 | -1,385 | 0.04% | 32,784,812 |
| 2014-07-07 | 2014-07-03 | 22.181 | 1,483,321 | +1,385 | 0.04% | 32,901,133 |
| 2014-07-04 | 2014-07-02 | 22.903 | 1,481,936 | +19,390 | 0.04% | 33,940,413 |
| 2014-07-02 | 2014-06-27 | 22.325 | 1,462,546 | -56,785 | 0.04% | 32,651,528 |
| 2014-06-30 | 2014-06-26 | 21.430 | 1,519,331 | +18,005 | 0.04% | 32,558,980 |
| 2014-06-27 | 2014-06-25 | 20.044 | 1,501,326 | +12,465 | 0.04% | 30,091,855 |
| 2014-06-26 | 2014-06-24 | 19.466 | 1,488,861 | +4,155 | 0.04% | 28,982,012 |
| 2014-06-25 | 2014-06-23 | 19.379 | 1,484,706 | +36,010 | 0.04% | 28,772,491 |
| 2014-06-24 | 2014-06-20 | 19.495 | 1,448,696 | +5,539 | 0.04% | 28,242,005 |
| 2014-06-23 | 2014-06-19 | 19.437 | 1,443,157 | -4,154 | 0.04% | 28,050,663 |
| 2014-06-20 | 2014-06-18 | 19.553 | 1,447,311 | +11,079 | 0.04% | 28,298,604 |
| 2014-06-19 | 2014-06-17 | 18.917 | 1,436,232 | +16,620 | 0.04% | 27,169,421 |
| 2014-06-18 | 2014-06-16 | 19.148 | 1,419,612 | +4,155 | 0.04% | 27,183,018 |
| 2014-06-17 | 2014-06-13 | 19.033 | 1,415,457 | +16,620 | 0.04% | 26,939,937 |
| 2014-06-16 | 2014-06-12 | 19.177 | 1,398,837 | -1,385 | 0.04% | 26,825,614 |
| 2014-06-13 | 2014-06-11 | 19.119 | 1,400,222 | +1,385 | 0.04% | 26,771,294 |
| 2014-06-12 | 2014-06-10 | 19.466 | 1,398,837 | -2,770 | 0.04% | 27,229,614 |
| 2014-06-11 | 2014-06-09 | 19.466 | 1,401,607 | -13,850 | 0.04% | 27,283,535 |
| 2014-06-10 | 2014-06-06 | 19.148 | 1,415,457 | -4,155 | 0.04% | 27,103,457 |
| 2014-06-05 | 2014-06-03 | 18.715 | 1,419,612 | -9,695 | 0.04% | 26,568,018 |
| 2014-06-04 | 2014-05-30 | 18.108 | 1,429,307 | +24,930 | 0.04% | 25,882,579 |
| 2014-06-03 | 2014-05-29 | 18.340 | 1,404,377 | -4,155 | 0.04% | 25,755,615 |
| 2014-05-30 | 2014-05-28 | 18.773 | 1,408,532 | -13,850 | 0.04% | 26,442,016 |
| 2014-05-28 | 2014-05-26 | 18.975 | 1,422,382 | +5,540 | 0.04% | 26,989,579 |
| 2014-05-27 | 2014-05-23 | 18.628 | 1,416,842 | -4,155 | 0.04% | 26,393,417 |
| 2014-05-26 | 2014-05-22 | 18.888 | 1,420,997 | -18,005 | 0.04% | 26,840,178 |
| 2014-05-23 | 2014-05-21 | 17.820 | 1,439,002 | -4,155 | 0.04% | 25,642,540 |
| 2014-05-22 | 2014-05-20 | 17.906 | 1,443,157 | -30,469 | 0.04% | 25,841,621 |
| 2014-05-21 | 2014-05-19 | 18.051 | 1,473,626 | -4,155 | 0.04% | 26,600,009 |
| 2014-05-20 | 2014-05-16 | 17.069 | 1,477,781 | +13,850 | 0.04% | 25,223,889 |
| 2014-05-19 | 2014-05-15 | 16.751 | 1,463,931 | -4,155 | 0.04% | 24,522,406 |
| 2014-05-16 | 2014-05-14 | 16.895 | 1,468,086 | -2,770 | 0.04% | 24,804,007 |
| 2014-05-15 | 2014-05-13 | 16.895 | 1,470,856 | -12,465 | 0.04% | 24,850,808 |
| 2014-05-14 | 2014-05-12 | 16.029 | 1,483,321 | -58,170 | 0.04% | 23,776,209 |
| 2014-05-13 | 2014-05-09 | 16.000 | 1,541,491 | +38,780 | 0.04% | 24,664,098 |
| 2014-05-12 | 2014-05-08 | 16.433 | 1,502,711 | +20,775 | 0.04% | 24,694,613 |
| 2014-05-09 | 2014-05-07 | 17.704 | 1,481,936 | -38,780 | 0.04% | 26,236,410 |
| 2014-05-08 | 2014-05-05 | 18.859 | 1,520,716 | +6,925 | 0.04% | 28,679,778 |
| 2014-05-07 | 2014-05-02 | 18.773 | 1,513,791 | +16,620 | 0.04% | 28,418,016 |
| 2014-05-05 | 2014-04-30 | 18.195 | 1,497,171 | +4,155 | 0.04% | 27,241,213 |
| 2014-05-02 | 2014-04-29 | 18.224 | 1,493,016 | -27,700 | 0.04% | 27,208,732 |
| 2014-04-30 | 2014-04-28 | 18.542 | 1,520,716 | -1,385 | 0.04% | 28,196,657 |
| 2014-04-29 | 2014-04-25 | 19.062 | 1,522,101 | +4,155 | 0.04% | 29,013,618 |
| 2014-04-28 | 2014-04-24 | 19.235 | 1,517,946 | +6,925 | 0.04% | 29,197,458 |
| 2014-04-25 | 2014-04-23 | 19.004 | 1,511,021 | -16,620 | 0.04% | 28,715,136 |
| 2014-04-24 | 2014-04-22 | 19.350 | 1,527,641 | +45,705 | 0.04% | 29,560,420 |
| 2014-04-23 | 2014-04-17 | 18.975 | 1,481,936 | -38,137 | 0.04% | 28,119,611 |
| 2014-04-17 | 2014-04-15 | 17.935 | 1,520,073 | +59,554 | 0.04% | 27,262,805 |
| 2014-04-16 | 2014-04-14 | 17.646 | 1,460,519 | +1,385 | 0.04% | 25,772,877 |
| 2014-04-15 | 2014-04-11 | 17.993 | 1,459,134 | -13,850 | 0.04% | 26,254,135 |
| 2014-04-14 | 2014-04-10 | 17.935 | 1,472,984 | -1,385 | 0.04% | 26,418,254 |
| 2014-04-10 | 2014-04-08 | 17.444 | 1,474,369 | +2,770 | 0.04% | 25,719,209 |
| 2014-04-09 | 2014-04-07 | 17.849 | 1,471,599 | -4,155 | 0.04% | 26,265,910 |
| 2014-04-08 | 2014-04-04 | 17.935 | 1,475,754 | -12,464 | 0.04% | 26,467,935 |
| 2014-04-04 | 2014-04-02 | 17.964 | 1,488,218 | +1,385 | 0.04% | 26,734,460 |
| 2014-04-03 | 2014-04-01 | 18.311 | 1,486,833 | -38,780 | 0.04% | 27,224,878 |
| 2014-04-02 | 2014-03-31 | 17.502 | 1,525,613 | -8,310 | 0.04% | 26,701,244 |
| 2014-04-01 | 2014-03-28 | 17.069 | 1,533,923 | -13,850 | 0.04% | 26,182,163 |
| 2014-03-31 | 2014-03-27 | 16.780 | 1,547,773 | -4,155 | 0.04% | 25,971,551 |
| 2014-03-28 | 2014-03-26 | 17.300 | 1,551,928 | +6,925 | 0.04% | 26,848,058 |
| 2014-03-27 | 2014-03-25 | 17.098 | 1,545,003 | -29,085 | 0.04% | 26,415,907 |
| 2014-03-26 | 2014-03-24 | 16.867 | 1,574,088 | +20,775 | 0.05% | 26,549,500 |
| 2014-03-25 | 2014-03-21 | 16.838 | 1,553,313 | -20,775 | 0.04% | 26,154,235 |
| 2014-03-24 | 2014-03-20 | 16.924 | 1,574,088 | -5,540 | 0.05% | 26,640,423 |
| 2014-03-21 | 2014-03-19 | 16.982 | 1,579,628 | -9,694 | 0.05% | 26,825,426 |
| 2014-03-20 | 2014-03-18 | 17.271 | 1,589,322 | -12,465 | 0.05% | 27,449,066 |
| 2014-03-19 | 2014-03-17 | 17.098 | 1,601,787 | -60,940 | 0.05% | 27,386,779 |
| 2014-03-18 | 2014-03-14 | 17.213 | 1,662,727 | +112,184 | 0.05% | 28,620,795 |
| 2014-03-17 | 2014-03-13 | 17.704 | 1,550,543 | -4,155 | 0.04% | 27,451,038 |
| 2014-03-14 | 2014-03-12 | 17.733 | 1,554,698 | +23,545 | 0.04% | 27,569,500 |
| 2014-03-13 | 2014-03-11 | 18.340 | 1,531,153 | -11,080 | 0.04% | 28,080,627 |
| 2014-03-12 | 2014-03-10 | 17.820 | 1,542,233 | +2,770 | 0.04% | 27,482,083 |
| 2014-03-11 | 2014-03-07 | 18.051 | 1,539,463 | +6,925 | 0.04% | 27,788,414 |
| 2014-03-10 | 2014-03-06 | 18.022 | 1,532,538 | -13,850 | 0.04% | 27,619,151 |
| 2014-03-07 | 2014-03-05 | 17.473 | 1,546,388 | +2,770 | 0.04% | 27,020,186 |
| 2014-03-06 | 2014-03-04 | 17.415 | 1,543,618 | -148,193 | 0.04% | 26,882,622 |
| 2014-03-05 | 2014-03-03 | 17.473 | 1,691,811 | -5,540 | 0.05% | 29,561,176 |
| 2014-03-04 | 2014-02-28 | 17.589 | 1,697,351 | -4,155 | 0.05% | 29,854,063 |
| 2014-03-03 | 2014-02-27 | 17.704 | 1,701,506 | -4,155 | 0.05% | 30,123,709 |
| 2014-02-28 | 2014-02-26 | 17.213 | 1,705,661 | -16,620 | 0.05% | 29,359,825 |
| 2014-02-27 | 2014-02-25 | 16.693 | 1,722,281 | +130,189 | 0.05% | 28,750,562 |
| 2014-02-26 | 2014-02-24 | 16.433 | 1,592,092 | +16,619 | 0.05% | 26,163,444 |
| 2014-02-25 | 2014-02-21 | 16.260 | 1,575,473 | +12,465 | 0.05% | 25,617,329 |
| 2014-02-24 | 2014-02-20 | 16.433 | 1,563,008 | -1,385 | 0.05% | 25,685,496 |
| 2014-02-20 | 2014-02-18 | 16.318 | 1,564,393 | +4,155 | 0.05% | 25,527,530 |
| 2014-02-19 | 2014-02-17 | 16.664 | 1,560,238 | +6,925 | 0.05% | 26,000,467 |
| 2014-02-18 | 2014-02-14 | 16.607 | 1,553,313 | -12,465 | 0.04% | 25,795,343 |
| 2014-02-17 | 2014-02-13 | 16.433 | 1,565,778 | -29,084 | 0.05% | 25,731,016 |
| 2014-02-14 | 2014-02-12 | 16.116 | 1,594,862 | +1,385 | 0.05% | 25,702,289 |
| 2014-02-13 | 2014-02-11 | 15.971 | 1,593,477 | +19,389 | 0.05% | 25,449,861 |
| 2014-02-12 | 2014-02-10 | 16.116 | 1,574,088 | -5,540 | 0.05% | 25,367,501 |
| 2014-02-11 | 2014-02-07 | 15.856 | 1,579,628 | -193,898 | 0.05% | 25,046,189 |
| 2014-02-10 | 2014-02-06 | 15.885 | 1,773,526 | +8,310 | 0.05% | 28,171,809 |
| 2014-02-07 | 2014-02-05 | 15.423 | 1,765,216 | +210,518 | 0.05% | 27,224,104 |
| 2014-02-06 | 2014-02-04 | 15.163 | 1,554,698 | +5,540 | 0.04% | 23,573,270 |
| 2014-02-05 | 2014-01-30 | 15.682 | 1,549,158 | +27,700 | 0.04% | 24,294,615 |
| 2014-02-04 | 2014-01-28 | 15.625 | 1,521,458 | +5,540 | 0.04% | 23,772,328 |
| 2014-01-29 | 2014-01-27 | 15.191 | 1,515,918 | -9,695 | 0.04% | 23,029,046 |
| 2014-01-28 | 2014-01-24 | 15.827 | 1,525,613 | +16,620 | 0.04% | 24,145,679 |
| 2014-01-27 | 2014-01-23 | 16.000 | 1,508,993 | -11,080 | 0.04% | 24,144,125 |
| 2014-01-24 | 2014-01-22 | 16.376 | 1,520,073 | +12,465 | 0.04% | 24,892,126 |
| 2014-01-23 | 2014-01-21 | 16.549 | 1,507,608 | +20,775 | 0.04% | 24,949,253 |
| 2014-01-22 | 2014-01-20 | 17.184 | 1,486,833 | -12,465 | 0.04% | 25,550,161 |
| 2014-01-21 | 2014-01-17 | 17.386 | 1,499,298 | -18,005 | 0.04% | 26,067,473 |
| 2014-01-20 | 2014-01-16 | 17.127 | 1,517,303 | -56,785 | 0.04% | 25,986,123 |
| 2014-01-17 | 2014-01-15 | 16.638 | 1,574,088 | -6,925 | 0.05% | 26,190,450 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,581,013 | +3,025 | 0.05% | 25,985,428 |
| 2014-01-15 | 2014-01-13 | 16.262 | 1,577,988 | +9,676 | 0.05% | 25,661,741 |
| 2014-01-14 | 2014-01-10 | 16.147 | 1,568,312 | +15,206 | 0.05% | 25,322,861 |
| 2014-01-13 | 2014-01-09 | 16.320 | 1,553,106 | -9,676 | 0.05% | 25,346,985 |
| 2014-01-10 | 2014-01-08 | 16.176 | 1,562,782 | +37,323 | 0.05% | 25,278,792 |
| 2014-01-09 | 2014-01-07 | 16.638 | 1,525,459 | +27,647 | 0.04% | 25,381,337 |
| 2014-01-08 | 2014-01-06 | 16.494 | 1,497,812 | +12,441 | 0.04% | 24,704,625 |
| 2014-01-07 | 2014-01-03 | 16.638 | 1,485,371 | +9,676 | 0.04% | 24,714,333 |
| 2014-01-06 | 2014-01-02 | 17.073 | 1,475,695 | -4,147 | 0.04% | 25,193,861 |
| 2014-01-03 | 2013-12-31 | 16.494 | 1,479,842 | -110,587 | 0.04% | 24,408,231 |
| 2014-01-02 | 2013-12-27 | 15.713 | 1,590,429 | -5,529 | 0.05% | 24,989,653 |
| 2013-12-30 | 2013-12-24 | 15.076 | 1,595,958 | +2,764 | 0.05% | 24,060,535 |
| 2013-12-27 | 2013-12-20 | 15.018 | 1,593,194 | -45,617 | 0.05% | 23,926,663 |
| 2013-12-23 | 2013-12-19 | 15.481 | 1,638,811 | -22,117 | 0.05% | 25,370,484 |
| 2013-12-20 | 2013-12-18 | 15.307 | 1,660,928 | +6,912 | 0.05% | 25,424,510 |
| 2013-12-19 | 2013-12-17 | 14.989 | 1,654,016 | +15,205 | 0.05% | 24,792,229 |
| 2013-12-18 | 2013-12-16 | 14.960 | 1,638,811 | +74,646 | 0.05% | 24,516,898 |
| 2013-12-17 | 2013-12-13 | 15.539 | 1,564,165 | -6,911 | 0.05% | 24,305,410 |
| 2013-12-16 | 2013-12-12 | 15.626 | 1,571,076 | -1,383 | 0.05% | 24,549,184 |
| 2013-12-13 | 2013-12-11 | 15.076 | 1,572,459 | +71,882 | 0.05% | 23,706,266 |
| 2013-12-12 | 2013-12-10 | 15.047 | 1,500,577 | +1,382 | 0.04% | 22,579,158 |
| 2013-12-11 | 2013-12-09 | 14.729 | 1,499,195 | -2,764 | 0.04% | 22,081,167 |
| 2013-12-10 | 2013-12-06 | 14.700 | 1,501,959 | +8,294 | 0.04% | 22,078,415 |
| 2013-12-09 | 2013-12-05 | 14.815 | 1,493,665 | +13,823 | 0.04% | 22,129,381 |
| 2013-12-06 | 2013-12-04 | 14.815 | 1,479,842 | -111,969 | 0.04% | 21,924,587 |
| 2013-12-05 | 2013-12-03 | 14.642 | 1,591,811 | +46,999 | 0.05% | 23,307,094 |
| 2013-12-04 | 2013-12-02 | 15.105 | 1,544,812 | +40,088 | 0.04% | 23,334,164 |
| 2013-12-03 | 2013-11-29 | 15.192 | 1,504,724 | -16,588 | 0.04% | 22,859,265 |
| 2013-12-02 | 2013-11-28 | 14.179 | 1,521,312 | -78,793 | 0.04% | 21,570,513 |
| 2013-11-29 | 2013-11-27 | 14.381 | 1,600,105 | +13,823 | 0.05% | 23,011,820 |
| 2013-11-27 | 2013-11-25 | 13.455 | 1,586,282 | +23,500 | 0.05% | 21,344,179 |
| 2013-11-26 | 2013-11-22 | 13.542 | 1,562,782 | +70,499 | 0.05% | 21,163,640 |
| 2013-11-25 | 2013-11-21 | 13.137 | 1,492,283 | -8,294 | 0.04% | 19,604,382 |
| 2013-11-22 | 2013-11-20 | 13.296 | 1,500,577 | -6,912 | 0.05% | 19,952,159 |
| 2013-11-21 | 2013-11-19 | 13.181 | 1,507,489 | -9,676 | 0.05% | 19,869,578 |
| 2013-11-20 | 2013-11-18 | 13.036 | 1,517,165 | -13,824 | 0.05% | 19,777,606 |
| 2013-11-19 | 2013-11-15 | 12.992 | 1,530,989 | -125,792 | 0.05% | 19,891,362 |
| 2013-11-18 | 2013-11-14 | 12.544 | 1,656,781 | -6,912 | 0.05% | 20,782,621 |
| 2013-11-15 | 2013-11-13 | 12.153 | 1,663,693 | -27,647 | 0.05% | 20,219,415 |
| 2013-11-14 | 2013-11-12 | 12.443 | 1,691,340 | +56,676 | 0.05% | 21,044,833 |
| 2013-11-13 | 2013-11-11 | 12.067 | 1,634,664 | +38,706 | 0.05% | 19,724,711 |
| 2013-11-12 | 2013-11-08 | 12.182 | 1,595,958 | +1,382 | 0.05% | 19,442,390 |
| 2013-11-11 | 2013-11-07 | 12.689 | 1,594,576 | +11,059 | 0.05% | 20,233,030 |
| 2013-11-08 | 2013-11-06 | 12.833 | 1,583,517 | +5,529 | 0.05% | 20,321,813 |
| 2013-11-07 | 2013-11-05 | 12.775 | 1,577,988 | -33,176 | 0.05% | 20,159,535 |
| 2013-11-06 | 2013-11-04 | 12.385 | 1,611,164 | +13,823 | 0.05% | 19,953,984 |
| 2013-11-05 | 2013-11-01 | 12.501 | 1,597,341 | +6,912 | 0.05% | 19,967,675 |
| 2013-11-04 | 2013-10-31 | 12.501 | 1,590,429 | -29,029 | 0.05% | 19,881,271 |
| 2013-11-01 | 2013-10-30 | 12.819 | 1,619,458 | -11,059 | 0.05% | 20,759,626 |
| 2013-10-31 | 2013-10-29 | 12.833 | 1,630,517 | -51,146 | 0.05% | 20,924,980 |
| 2013-10-29 | 2013-10-25 | 12.255 | 1,681,663 | +4,147 | 0.05% | 20,608,125 |
| 2013-10-28 | 2013-10-24 | 12.269 | 1,677,516 | +16,588 | 0.05% | 20,581,576 |
| 2013-10-25 | 2013-10-23 | 12.356 | 1,660,928 | -19,353 | 0.05% | 20,522,241 |
| 2013-10-24 | 2013-10-22 | 12.660 | 1,680,281 | -11,059 | 0.05% | 21,271,890 |
| 2013-10-23 | 2013-10-21 | 12.385 | 1,691,340 | +89,852 | 0.05% | 20,946,950 |
| 2013-10-22 | 2013-10-18 | 12.023 | 1,601,488 | -15,205 | 0.05% | 19,254,880 |
| 2013-10-21 | 2013-10-17 | 11.907 | 1,616,693 | +13,823 | 0.05% | 19,250,566 |
| 2013-10-17 | 2013-10-15 | 11.922 | 1,602,870 | +1,382 | 0.05% | 19,109,161 |
| 2013-10-15 | 2013-10-10 | 12.153 | 1,601,488 | +6,912 | 0.05% | 19,463,417 |
| 2013-10-11 | 2013-10-09 | 12.356 | 1,594,576 | -17,970 | 0.05% | 19,702,403 |
| 2013-10-09 | 2013-10-07 | 12.240 | 1,612,546 | +1,382 | 0.05% | 19,737,793 |
| 2013-10-08 | 2013-10-04 | 12.284 | 1,611,164 | +1,382 | 0.05% | 19,790,809 |
| 2013-10-07 | 2013-10-03 | 12.197 | 1,609,782 | -4,147 | 0.05% | 19,634,089 |
| 2013-10-04 | 2013-10-02 | 11.994 | 1,613,929 | -17,970 | 0.05% | 19,357,758 |
| 2013-10-02 | 2013-09-27 | 11.980 | 1,631,899 | +2,765 | 0.05% | 19,549,683 |
| 2013-09-27 | 2013-09-25 | 12.110 | 1,629,134 | +2,764 | 0.05% | 19,728,696 |
| 2013-09-26 | 2013-09-24 | 12.269 | 1,626,370 | -78,793 | 0.05% | 19,954,062 |
| 2013-09-25 | 2013-09-23 | 12.038 | 1,705,163 | +4,147 | 0.05% | 20,526,048 |
| 2013-09-24 | 2013-09-19 | 11.922 | 1,701,016 | -37,323 | 0.05% | 20,279,242 |
| 2013-09-23 | 2013-09-18 | 11.589 | 1,738,339 | -2,765 | 0.05% | 20,145,734 |
| 2013-09-18 | 2013-09-16 | 11.358 | 1,741,104 | -4,147 | 0.05% | 19,774,726 |
| 2013-09-17 | 2013-09-13 | 11.387 | 1,745,251 | +6,912 | 0.05% | 19,872,328 |
| 2013-09-16 | 2013-09-12 | 11.358 | 1,738,339 | +12,441 | 0.05% | 19,743,323 |
| 2013-09-13 | 2013-09-11 | 11.430 | 1,725,898 | +22,117 | 0.05% | 19,726,877 |
| 2013-09-12 | 2013-09-10 | 11.430 | 1,703,781 | -2,764 | 0.05% | 19,474,081 |
| 2013-09-10 | 2013-09-06 | 11.169 | 1,706,545 | +15,205 | 0.05% | 19,061,240 |
| 2013-09-09 | 2013-09-05 | 11.256 | 1,691,340 | +26,265 | 0.05% | 19,038,233 |
| 2013-09-06 | 2013-09-04 | 11.444 | 1,665,075 | +12,441 | 0.05% | 19,055,765 |
| 2013-09-05 | 2013-09-03 | 11.705 | 1,652,634 | +20,735 | 0.05% | 19,343,779 |
| 2013-09-04 | 2013-09-02 | 11.618 | 1,631,899 | -6,912 | 0.05% | 18,959,415 |
| 2013-09-02 | 2013-08-29 | 11.589 | 1,638,811 | +6,912 | 0.05% | 18,992,297 |
| 2013-08-30 | 2013-08-28 | 11.473 | 1,631,899 | -2,765 | 0.05% | 18,723,308 |
| 2013-08-28 | 2013-08-26 | 11.618 | 1,634,664 | +2,765 | 0.05% | 18,991,539 |
| 2013-08-27 | 2013-08-23 | 11.488 | 1,631,899 | +24,882 | 0.05% | 18,746,918 |
| 2013-08-26 | 2013-08-22 | 11.719 | 1,607,017 | +15,206 | 0.05% | 18,833,091 |
| 2013-08-23 | 2013-08-21 | 12.013 | 1,591,811 | +19,352 | 0.05% | 19,123,061 |
| 2013-08-22 | 2013-08-20 | 11.941 | 1,572,459 | +47,651 | 0.05% | 18,775,951 |
| 2013-08-21 | 2013-08-19 | 12.188 | 1,524,808 | -6,859 | 0.05% | 18,584,896 |
| 2013-08-20 | 2013-08-16 | 12.334 | 1,531,667 | -13,718 | 0.05% | 18,891,804 |
| 2013-08-19 | 2013-08-15 | 12.611 | 1,545,385 | -2,743 | 0.05% | 19,489,087 |
| 2013-08-16 | 2013-08-13 | 12.597 | 1,548,128 | -39,782 | 0.05% | 19,501,109 |
| 2013-08-15 | 2013-08-12 | 12.538 | 1,587,910 | -35,667 | 0.05% | 19,909,623 |
| 2013-08-13 | 2013-08-09 | 12.451 | 1,623,577 | -27,436 | 0.05% | 20,214,801 |
| 2013-08-12 | 2013-08-08 | 11.736 | 1,651,013 | +26,064 | 0.05% | 19,376,935 |
| 2013-08-09 | 2013-08-07 | 12.145 | 1,624,949 | +1,372 | 0.05% | 19,734,378 |
| 2013-08-08 | 2013-08-06 | 12.582 | 1,623,577 | +79,564 | 0.05% | 20,427,837 |
| 2013-08-06 | 2013-08-02 | 12.932 | 1,544,013 | -5,487 | 0.05% | 19,967,021 |
| 2013-08-05 | 2013-08-01 | 12.859 | 1,549,500 | +15,090 | 0.05% | 19,925,025 |
| 2013-08-02 | 2013-07-31 | 12.786 | 1,534,410 | +56,244 | 0.05% | 19,619,129 |
| 2013-07-31 | 2013-07-29 | 12.874 | 1,478,166 | -15,090 | 0.04% | 19,029,291 |
| 2013-07-30 | 2013-07-26 | 12.786 | 1,493,256 | +46,641 | 0.05% | 19,092,929 |
| 2013-07-29 | 2013-07-25 | 13.165 | 1,446,615 | -2,743 | 0.04% | 19,044,932 |
| 2013-07-26 | 2013-07-24 | 13.486 | 1,449,358 | +34,295 | 0.04% | 19,545,920 |
| 2013-07-24 | 2013-07-22 | 13.049 | 1,415,063 | +23,320 | 0.04% | 18,464,498 |
| 2013-07-23 | 2013-07-19 | 13.326 | 1,391,743 | -12,346 | 0.04% | 18,545,730 |
| 2013-07-22 | 2013-07-18 | 13.267 | 1,404,089 | -34,295 | 0.04% | 18,628,365 |
| 2013-07-19 | 2013-07-17 | 12.684 | 1,438,384 | +13,718 | 0.04% | 18,244,535 |
| 2013-07-18 | 2013-07-16 | 12.407 | 1,424,666 | -4,115 | 0.04% | 17,675,891 |
| 2013-07-17 | 2013-07-15 | 12.669 | 1,428,781 | -5,488 | 0.04% | 18,101,899 |
| 2013-07-16 | 2013-07-12 | 12.378 | 1,434,269 | -19,205 | 0.04% | 17,753,215 |
| 2013-07-15 | 2013-07-11 | 11.984 | 1,453,474 | -123,462 | 0.04% | 17,418,782 |
| 2013-07-12 | 2013-07-10 | 11.518 | 1,576,936 | -5,487 | 0.05% | 18,162,677 |
| 2013-07-10 | 2013-07-08 | 11.547 | 1,582,423 | -6,859 | 0.05% | 18,272,016 |
| 2013-07-09 | 2013-07-05 | 11.663 | 1,589,282 | -10,975 | 0.05% | 18,536,582 |
| 2013-07-05 | 2013-07-03 | 11.722 | 1,600,257 | -49,384 | 0.05% | 18,757,912 |
| 2013-07-04 | 2013-07-02 | 11.503 | 1,649,641 | +6,859 | 0.05% | 18,976,021 |
| 2013-07-03 | 2013-06-28 | 11.561 | 1,642,782 | -19,206 | 0.05% | 18,992,924 |
| 2013-07-02 | 2013-06-27 | 11.139 | 1,661,988 | -20,577 | 0.05% | 18,512,281 |
| 2013-06-28 | 2013-06-26 | 10.628 | 1,682,565 | -20,577 | 0.05% | 17,882,905 |
| 2013-06-27 | 2013-06-25 | 9.899 | 1,703,142 | +20,577 | 0.05% | 16,860,068 |
| 2013-06-26 | 2013-06-24 | 9.768 | 1,682,565 | +24,693 | 0.05% | 16,435,592 |
| 2013-06-25 | 2013-06-21 | 10.395 | 1,657,872 | +12,346 | 0.05% | 17,233,728 |
| 2013-06-24 | 2013-06-20 | 10.672 | 1,645,526 | +13,718 | 0.05% | 17,561,214 |
| 2013-06-21 | 2013-06-19 | 10.935 | 1,631,808 | +1,372 | 0.05% | 17,843,047 |
| 2013-06-19 | 2013-06-17 | 10.687 | 1,630,436 | -2,744 | 0.05% | 17,423,943 |
| 2013-06-18 | 2013-06-14 | 10.774 | 1,633,180 | -6,859 | 0.05% | 17,596,131 |
| 2013-06-17 | 2013-06-13 | 10.745 | 1,640,039 | +2,744 | 0.05% | 17,622,210 |
| 2013-06-14 | 2013-06-11 | 10.570 | 1,637,295 | +15,090 | 0.05% | 17,306,277 |
| 2013-06-10 | 2013-06-06 | 10.993 | 1,622,205 | +34,295 | 0.05% | 17,832,646 |
| 2013-06-07 | 2013-06-05 | 11.474 | 1,587,910 | -20,577 | 0.05% | 18,219,620 |
| 2013-06-06 | 2013-06-04 | 11.459 | 1,608,487 | +34,295 | 0.05% | 18,432,269 |
| 2013-06-05 | 2013-06-03 | 11.532 | 1,574,192 | -52,129 | 0.05% | 18,154,023 |
| 2013-06-04 | 2013-05-31 | 11.328 | 1,626,321 | -5,487 | 0.05% | 18,423,239 |
| 2013-06-03 | 2013-05-30 | 11.634 | 1,631,808 | -19,205 | 0.05% | 18,985,002 |
| 2013-05-31 | 2013-05-29 | 11.372 | 1,651,013 | +16,461 | 0.05% | 18,775,166 |
| 2013-05-30 | 2013-05-28 | 11.605 | 1,634,552 | -10,974 | 0.05% | 18,969,265 |
| 2013-05-28 | 2013-05-24 | 10.687 | 1,645,526 | -27,436 | 0.05% | 17,585,205 |
| 2013-05-27 | 2013-05-23 | 10.366 | 1,672,962 | +34,295 | 0.05% | 17,341,808 |
| 2013-05-24 | 2013-05-22 | 10.876 | 1,638,667 | +5,487 | 0.05% | 17,822,484 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,633,180 | +1,372 | 0.05% | 17,929,481 |
| 2013-05-22 | 2013-05-20 | 10.978 | 1,631,808 | +138,552 | 0.05% | 17,914,419 |
| 2013-05-21 | 2013-05-16 | 11.649 | 1,493,256 | +54,872 | 0.05% | 17,394,812 |
| 2013-05-20 | 2013-05-15 | 12.159 | 1,438,384 | -48,013 | 0.05% | 17,489,589 |
| 2013-05-16 | 2013-05-14 | 11.780 | 1,486,397 | -8,231 | 0.05% | 17,509,949 |
| 2013-05-15 | 2013-05-13 | 11.911 | 1,494,628 | -19,205 | 0.05% | 17,803,028 |
| 2013-05-14 | 2013-05-10 | 11.911 | 1,513,833 | +20,577 | 0.05% | 18,031,785 |
| 2013-05-10 | 2013-05-08 | 11.897 | 1,493,256 | +34,295 | 0.05% | 17,764,915 |
| 2013-05-09 | 2013-05-07 | 12.174 | 1,458,961 | +12,346 | 0.05% | 17,761,059 |
| 2013-05-08 | 2013-05-06 | 11.941 | 1,446,615 | -83,680 | 0.05% | 17,273,310 |
| 2013-05-07 | 2013-05-03 | 11.751 | 1,530,295 | -94,654 | 0.05% | 17,982,452 |
| 2013-05-06 | 2013-05-02 | 11.678 | 1,624,949 | -16,462 | 0.05% | 18,976,274 |
| 2013-05-03 | 2013-04-30 | 11.153 | 1,641,411 | +34,295 | 0.05% | 18,307,012 |
| 2013-05-02 | 2013-04-29 | 11.022 | 1,607,116 | +6,859 | 0.05% | 17,713,636 |
| 2013-04-30 | 2013-04-26 | 10.993 | 1,600,257 | +13,718 | 0.05% | 17,591,375 |
| 2013-04-29 | 2013-04-25 | 11.212 | 1,586,539 | +31,552 | 0.05% | 17,787,536 |
| 2013-04-26 | 2013-04-24 | 11.401 | 1,554,987 | +49,385 | 0.05% | 17,728,509 |
| 2013-04-25 | 2013-04-23 | 11.109 | 1,505,602 | -8,231 | 0.05% | 16,726,453 |
| 2013-04-24 | 2013-04-22 | 11.022 | 1,513,833 | +10,974 | 0.05% | 16,685,471 |
| 2013-04-23 | 2013-04-19 | 11.109 | 1,502,859 | -5,487 | 0.05% | 16,695,980 |
| 2013-04-22 | 2013-04-18 | 10.876 | 1,508,346 | +6,859 | 0.05% | 16,405,086 |
| 2013-04-18 | 2013-04-16 | 11.095 | 1,501,487 | +20,577 | 0.05% | 16,658,847 |
| 2013-04-17 | 2013-04-15 | 11.051 | 1,480,910 | +13,718 | 0.05% | 16,365,775 |
| 2013-04-16 | 2013-04-12 | 11.299 | 1,467,192 | -2,743 | 0.05% | 16,577,817 |
| 2013-04-15 | 2013-04-11 | 11.445 | 1,469,935 | -8,231 | 0.05% | 16,823,118 |
| 2013-04-12 | 2013-04-10 | 11.532 | 1,478,166 | -9,603 | 0.05% | 17,046,624 |
| 2013-04-11 | 2013-04-09 | 11.109 | 1,487,769 | -17,833 | 0.05% | 16,528,338 |
| 2013-04-09 | 2013-04-05 | 10.628 | 1,505,602 | -6,859 | 0.05% | 16,002,079 |
| 2013-04-08 | 2013-04-03 | 11.066 | 1,512,461 | -2,744 | 0.05% | 16,736,501 |
| 2013-04-05 | 2013-04-02 | 11.328 | 1,515,205 | +5,487 | 0.05% | 17,164,498 |
| 2013-04-03 | 2013-03-28 | 11.284 | 1,509,718 | -10,974 | 0.05% | 17,036,308 |
| 2013-04-02 | 2013-03-27 | 11.124 | 1,520,692 | +15,090 | 0.05% | 16,916,266 |
| 2013-03-28 | 2013-03-26 | 11.255 | 1,505,602 | -6,859 | 0.05% | 16,945,960 |
| 2013-03-27 | 2013-03-25 | 11.066 | 1,512,461 | +6,859 | 0.05% | 16,736,501 |
| 2013-03-26 | 2013-03-22 | 11.401 | 1,505,602 | +32,923 | 0.05% | 17,165,468 |
| 2013-03-25 | 2013-03-21 | 10.949 | 1,472,679 | +10,974 | 0.05% | 16,124,518 |
| 2013-03-22 | 2013-03-20 | 10.949 | 1,461,705 | +10,975 | 0.05% | 16,004,362 |
| 2013-03-21 | 2013-03-19 | 10.920 | 1,450,730 | -1,372 | 0.05% | 15,841,894 |
| 2013-03-20 | 2013-03-18 | 11.037 | 1,452,102 | -4,115 | 0.05% | 16,026,242 |
| 2013-03-18 | 2013-03-14 | 12.130 | 1,456,217 | +30,179 | 0.05% | 17,663,962 |
| 2013-03-15 | 2013-03-13 | 11.663 | 1,426,038 | +6,859 | 0.05% | 16,632,586 |
| 2013-03-14 | 2013-03-12 | 11.445 | 1,419,179 | +5,487 | 0.05% | 16,242,225 |
| 2013-03-13 | 2013-03-11 | 11.809 | 1,413,692 | +27,436 | 0.05% | 16,694,696 |
| 2013-03-12 | 2013-03-08 | 12.218 | 1,386,256 | +19,206 | 0.04% | 16,936,597 |
| 2013-03-08 | 2013-03-06 | 12.582 | 1,367,050 | -15,090 | 0.04% | 17,200,216 |
| 2013-03-07 | 2013-03-05 | 12.043 | 1,382,140 | +9,602 | 0.04% | 16,644,501 |
| 2013-03-06 | 2013-03-04 | 11.663 | 1,372,538 | -9,602 | 0.04% | 16,008,589 |
| 2013-03-05 | 2013-03-01 | 11.678 | 1,382,140 | +4,115 | 0.04% | 16,140,733 |
| 2013-03-04 | 2013-02-28 | 11.007 | 1,378,025 | +27,022 | 0.04% | 15,168,504 |
| 2013-03-01 | 2013-02-27 | 10.774 | 1,351,003 | -34,295 | 0.04% | 14,555,913 |
| 2013-02-28 | 2013-02-26 | 9.914 | 1,385,298 | -6,859 | 0.04% | 13,733,803 |
| 2013-02-27 | 2013-02-25 | 9.885 | 1,392,157 | +2,744 | 0.04% | 13,761,210 |
| 2013-02-26 | 2013-02-22 | 9.958 | 1,389,413 | -61,732 | 0.04% | 13,835,370 |
| 2013-02-25 | 2013-02-21 | 9.885 | 1,451,145 | -37,038 | 0.05% | 14,344,295 |
| 2013-02-08 | 2013-02-06 | 9.579 | 1,488,183 | +6,859 | 0.05% | 14,254,776 |
| 2013-02-06 | 2013-02-04 | 9.345 | 1,481,324 | +6,859 | 0.05% | 13,843,528 |
| 2013-02-05 | 2013-02-01 | 9.608 | 1,474,465 | -1,372 | 0.05% | 14,166,370 |
| 2013-02-01 | 2013-01-30 | 9.987 | 1,475,837 | -6,859 | 0.05% | 14,738,988 |
| 2013-01-31 | 2013-01-29 | 9.783 | 1,482,696 | +6,859 | 0.05% | 14,504,853 |
| 2013-01-29 | 2013-01-25 | 9.637 | 1,475,837 | -19,205 | 0.05% | 14,222,586 |
| 2013-01-23 | 2013-01-21 | 10.074 | 1,495,042 | -13,718 | 0.05% | 15,061,566 |
| 2013-01-22 | 2013-01-18 | 10.031 | 1,508,760 | +4,115 | 0.05% | 15,133,776 |
| 2013-01-18 | 2013-01-16 | 10.223 | 1,504,645 | +1,372 | 0.05% | 15,382,218 |
| 2013-01-17 | 2013-01-15 | 9.989 | 1,503,273 | +1,996 | 0.05% | 15,016,416 |
| 2013-01-16 | 2013-01-14 | 9.784 | 1,501,277 | +13,675 | 0.05% | 14,689,083 |
| 2013-01-15 | 2013-01-11 | 9.711 | 1,487,602 | -1,367 | 0.05% | 14,446,498 |
| 2013-01-14 | 2013-01-10 | 9.828 | 1,488,969 | -25,982 | 0.05% | 14,633,987 |
| 2013-01-11 | 2013-01-09 | 10.062 | 1,514,951 | +16,409 | 0.05% | 15,243,853 |
| 2013-01-10 | 2013-01-08 | 9.565 | 1,498,542 | +1,368 | 0.05% | 14,333,571 |
| 2013-01-08 | 2013-01-04 | 9.097 | 1,497,174 | -2,735 | 0.05% | 13,619,790 |
| 2013-01-07 | 2013-01-03 | 9.068 | 1,499,909 | -27,350 | 0.05% | 13,600,796 |
| 2013-01-04 | 2013-01-02 | 8.995 | 1,527,259 | +20,512 | 0.05% | 13,737,115 |
| 2013-01-03 | 2012-12-31 | 8.921 | 1,506,747 | -20,512 | 0.05% | 13,442,434 |
| 2013-01-02 | 2012-12-27 | 8.980 | 1,527,259 | +13,675 | 0.05% | 13,714,779 |
| 2012-12-28 | 2012-12-24 | 8.936 | 1,513,584 | -15,042 | 0.05% | 13,525,567 |
| 2012-12-27 | 2012-12-20 | 8.951 | 1,528,626 | -6,838 | 0.05% | 13,682,341 |
| 2012-12-21 | 2012-12-19 | 8.761 | 1,535,464 | +6,838 | 0.05% | 13,451,608 |
| 2012-12-20 | 2012-12-18 | 8.863 | 1,528,626 | +61,536 | 0.05% | 13,548,200 |
| 2012-12-17 | 2012-12-13 | 9.038 | 1,467,090 | +4,103 | 0.05% | 13,260,288 |
| 2012-12-13 | 2012-12-11 | 8.951 | 1,462,987 | -47,862 | 0.05% | 13,094,823 |
| 2012-12-12 | 2012-12-10 | 8.936 | 1,510,849 | +2,735 | 0.05% | 13,501,127 |
| 2012-12-11 | 2012-12-07 | 8.936 | 1,508,114 | +1,367 | 0.05% | 13,476,686 |
| 2012-12-10 | 2012-12-06 | 8.936 | 1,506,747 | -39,657 | 0.05% | 13,464,471 |
| 2012-12-07 | 2012-12-05 | 9.170 | 1,546,404 | -17,777 | 0.05% | 14,180,719 |
| 2012-12-06 | 2012-12-04 | 8.819 | 1,564,181 | -24,615 | 0.05% | 13,794,693 |
| 2012-12-05 | 2012-12-03 | 8.468 | 1,588,796 | -105,296 | 0.05% | 13,454,093 |
| 2012-12-04 | 2012-11-30 | 8.190 | 1,694,092 | -82,049 | 0.05% | 13,874,992 |
| 2012-12-03 | 2012-11-29 | 7.883 | 1,776,141 | -15,042 | 0.06% | 14,001,480 |
| 2012-11-30 | 2012-11-28 | 7.825 | 1,791,183 | -102,562 | 0.06% | 14,015,270 |
| 2012-11-29 | 2012-11-27 | 7.517 | 1,893,745 | -24,614 | 0.06% | 14,236,143 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,918,359 | -35,555 | 0.06% | 14,337,008 |
| 2012-11-27 | 2012-11-23 | 7.605 | 1,953,914 | -43,759 | 0.06% | 14,859,922 |
| 2012-11-26 | 2012-11-22 | 7.269 | 1,997,673 | -85,151 | 0.06% | 14,520,732 |
| 2012-11-23 | 2012-11-21 | 6.962 | 2,082,824 | -2,735 | 0.07% | 14,499,975 |
| 2012-11-21 | 2012-11-19 | 6.552 | 2,085,559 | -2,735 | 0.07% | 13,664,956 |
| 2012-11-19 | 2012-11-15 | 6.596 | 2,088,294 | +25,982 | 0.07% | 13,774,502 |
| 2012-11-14 | 2012-11-12 | 6.435 | 2,062,312 | +12,308 | 0.07% | 13,271,340 |
| 2012-11-13 | 2012-11-09 | 6.318 | 2,050,004 | -6,838 | 0.07% | 12,952,279 |
| 2012-11-12 | 2012-11-08 | 6.450 | 2,056,842 | +2,735 | 0.07% | 13,266,222 |
| 2012-11-09 | 2012-11-07 | 6.494 | 2,054,107 | -1,367 | 0.07% | 13,338,708 |
| 2012-11-08 | 2012-11-06 | 6.567 | 2,055,474 | -8,205 | 0.07% | 13,497,896 |
| 2012-11-07 | 2012-11-05 | 6.625 | 2,063,679 | -27,350 | 0.07% | 13,672,505 |
| 2012-11-06 | 2012-11-02 | 6.245 | 2,091,029 | +5,470 | 0.07% | 13,058,571 |
| 2012-11-05 | 2012-11-01 | 6.201 | 2,085,559 | -6,837 | 0.07% | 12,932,905 |
| 2012-10-31 | 2012-10-29 | 6.128 | 2,092,396 | +2,735 | 0.07% | 12,822,291 |
| 2012-10-30 | 2012-10-26 | 6.113 | 2,089,661 | -10,940 | 0.07% | 12,774,969 |
| 2012-10-25 | 2012-10-22 | 6.128 | 2,100,601 | -9,572 | 0.07% | 12,872,572 |
| 2012-10-22 | 2012-10-18 | 6.143 | 2,110,173 | -6,838 | 0.07% | 12,962,092 |
| 2012-10-19 | 2012-10-17 | 6.084 | 2,117,011 | +47,862 | 0.07% | 12,880,247 |
| 2012-10-18 | 2012-10-16 | 6.026 | 2,069,149 | +36,922 | 0.07% | 12,467,998 |
| 2012-10-09 | 2012-10-05 | 6.157 | 2,032,227 | +6,838 | 0.07% | 12,513,017 |
| 2012-10-08 | 2012-10-04 | 6.172 | 2,025,389 | +4,102 | 0.07% | 12,500,536 |
| 2012-10-04 | 2012-09-28 | 6.230 | 2,021,287 | -34,187 | 0.07% | 12,593,467 |
| 2012-10-03 | 2012-09-27 | 6.143 | 2,055,474 | -13,675 | 0.07% | 12,626,094 |
| 2012-09-25 | 2012-09-21 | 6.113 | 2,069,149 | +2,735 | 0.07% | 12,649,571 |
| 2012-09-17 | 2012-09-13 | 6.289 | 2,066,414 | -20,512 | 0.07% | 12,995,516 |
| 2012-09-14 | 2012-09-12 | 6.274 | 2,086,926 | +6,837 | 0.07% | 13,093,992 |
| 2012-09-10 | 2012-09-06 | 6.245 | 2,080,089 | -34,187 | 0.07% | 12,990,251 |
| 2012-09-07 | 2012-09-05 | 6.245 | 2,114,276 | -1,367 | 0.07% | 13,203,750 |
| 2012-09-06 | 2012-09-04 | 6.289 | 2,115,643 | -10,940 | 0.07% | 13,305,113 |
| 2012-09-04 | 2012-08-31 | 6.201 | 2,126,583 | -13,675 | 0.07% | 13,187,301 |
| 2012-08-24 | 2012-08-22 | 6.040 | 2,140,258 | +34,187 | 0.07% | 12,927,779 |
| 2012-08-20 | 2012-08-16 | 6.244 | 2,106,071 | +19,471 | 0.07% | 13,150,884 |
| 2012-08-09 | 2012-08-07 | 6.215 | 2,086,600 | -6,774 | 0.07% | 12,967,698 |
| 2012-08-07 | 2012-08-03 | 6.303 | 2,093,374 | -24,387 | 0.07% | 13,195,209 |
| 2012-08-06 | 2012-08-02 | 6.274 | 2,117,761 | -56,903 | 0.07% | 13,286,404 |
| 2012-08-03 | 2012-08-01 | 6.230 | 2,174,664 | -40,646 | 0.07% | 13,547,096 |
| 2012-08-01 | 2012-07-30 | 6.038 | 2,215,310 | -2,709 | 0.07% | 13,375,173 |
| 2012-07-30 | 2012-07-26 | 6.008 | 2,218,019 | -47,420 | 0.07% | 13,326,044 |
| 2012-07-27 | 2012-07-25 | 5.979 | 2,265,439 | -33,871 | 0.08% | 13,544,064 |
| 2012-07-24 | 2012-07-20 | 5.920 | 2,299,310 | -20,323 | 0.08% | 13,610,795 |
| 2012-07-20 | 2012-07-18 | 5.920 | 2,319,633 | -13,548 | 0.08% | 13,731,097 |
| 2012-07-19 | 2012-07-17 | 5.905 | 2,333,181 | -20,323 | 0.08% | 13,776,853 |
| 2012-07-13 | 2012-07-11 | 5.920 | 2,353,504 | +17,613 | 0.08% | 13,931,597 |
| 2012-07-12 | 2012-07-10 | 5.905 | 2,335,891 | -277,742 | 0.08% | 13,792,854 |
| 2012-07-11 | 2012-07-09 | 5.831 | 2,613,633 | -4,065 | 0.09% | 15,239,941 |
| 2012-07-10 | 2012-07-06 | 5.787 | 2,617,698 | -32,516 | 0.09% | 15,147,717 |
| 2012-07-09 | 2012-07-05 | 5.787 | 2,650,214 | +6,774 | 0.09% | 15,335,876 |
| 2012-07-06 | 2012-07-04 | 5.742 | 2,643,440 | -4,064 | 0.09% | 15,179,611 |
| 2012-07-04 | 2012-06-29 | 5.698 | 2,647,504 | +13,548 | 0.09% | 15,085,702 |
| 2012-06-29 | 2012-06-27 | 5.713 | 2,633,956 | -13,548 | 0.09% | 15,047,386 |
| 2012-06-28 | 2012-06-26 | 5.432 | 2,647,504 | +13,548 | 0.09% | 14,382,223 |
| 2012-06-27 | 2012-06-25 | 5.506 | 2,633,956 | -2,709 | 0.09% | 14,503,036 |
| 2012-06-25 | 2012-06-21 | 5.595 | 2,636,665 | -20,323 | 0.09% | 14,751,485 |
| 2012-06-22 | 2012-06-20 | 5.624 | 2,656,988 | -13,548 | 0.09% | 14,943,632 |
| 2012-06-19 | 2012-06-15 | 5.462 | 2,670,536 | -47,420 | 0.09% | 14,586,186 |
| 2012-06-18 | 2012-06-14 | 5.388 | 2,717,956 | -13,548 | 0.09% | 14,644,578 |
| 2012-06-13 | 2012-06-11 | 5.314 | 2,731,504 | +63,677 | 0.09% | 14,515,966 |
| 2012-06-11 | 2012-06-07 | 5.388 | 2,667,827 | +13,549 | 0.09% | 14,374,479 |
| 2012-06-06 | 2012-06-04 | 5.462 | 2,654,278 | -13,549 | 0.09% | 14,497,387 |
| 2012-06-05 | 2012-06-01 | 5.654 | 2,667,827 | -4,064 | 0.09% | 15,083,357 |
| 2012-06-04 | 2012-05-31 | 5.669 | 2,671,891 | +13,548 | 0.09% | 15,145,777 |
| 2012-05-28 | 2012-05-24 | 5.624 | 2,658,343 | +6,774 | 0.09% | 14,951,253 |
| 2012-05-24 | 2012-05-22 | 5.610 | 2,651,569 | +13,549 | 0.09% | 14,874,012 |
| 2012-05-18 | 2012-05-16 | 5.610 | 2,638,020 | -9,484 | 0.09% | 14,798,008 |
| 2012-05-17 | 2012-05-15 | 5.713 | 2,647,504 | -81,291 | 0.09% | 15,124,784 |
| 2012-05-14 | 2012-05-10 | 5.905 | 2,728,795 | -6,774 | 0.09% | 16,112,855 |
| 2012-05-10 | 2012-05-08 | 5.875 | 2,735,569 | -12,193 | 0.09% | 16,072,089 |
| 2012-05-09 | 2012-05-07 | 5.993 | 2,747,762 | -16,258 | 0.09% | 16,468,223 |
| 2012-05-08 | 2012-05-04 | 5.757 | 2,764,020 | +54,193 | 0.09% | 15,912,828 |
| 2012-05-07 | 2012-05-03 | 5.757 | 2,709,827 | -62,322 | 0.09% | 15,600,832 |
| 2012-05-04 | 2012-05-02 | 5.683 | 2,772,149 | -13,549 | 0.09% | 15,755,017 |
| 2012-05-03 | 2012-04-30 | 5.698 | 2,785,698 | -35,226 | 0.09% | 15,873,143 |
| 2012-04-30 | 2012-04-26 | 5.669 | 2,820,924 | -6,774 | 0.10% | 15,990,579 |
| 2012-04-27 | 2012-04-25 | 5.580 | 2,827,698 | +6,774 | 0.10% | 15,778,525 |
| 2012-04-24 | 2012-04-20 | 5.610 | 2,820,924 | +6,774 | 0.10% | 15,824,011 |
| 2012-04-20 | 2012-04-18 | 5.580 | 2,814,150 | -31,161 | 0.09% | 15,702,928 |
| 2012-04-18 | 2012-04-16 | 5.580 | 2,845,311 | -4,064 | 0.10% | 15,876,806 |
| 2012-04-17 | 2012-04-13 | 5.521 | 2,849,375 | +4,064 | 0.10% | 15,731,234 |
| 2012-04-13 | 2012-04-11 | 5.536 | 2,845,311 | -6,774 | 0.10% | 15,750,799 |
| 2012-04-02 | 2012-03-29 | 5.580 | 2,852,085 | -13,549 | 0.10% | 15,914,605 |
| 2012-03-29 | 2012-03-27 | 5.595 | 2,865,634 | -6,774 | 0.10% | 16,032,510 |
| 2012-03-23 | 2012-03-21 | 5.610 | 2,872,408 | -14,903 | 0.10% | 16,112,811 |
| 2012-03-22 | 2012-03-20 | 5.639 | 2,887,311 | -81,290 | 0.10% | 16,281,654 |
| 2012-03-20 | 2012-03-16 | 5.639 | 2,968,601 | -10,839 | 0.10% | 16,740,051 |
| 2012-03-19 | 2012-03-15 | 5.595 | 2,979,440 | -9,484 | 0.10% | 16,669,226 |
| 2012-03-15 | 2012-03-13 | 5.669 | 2,988,924 | -6,774 | 0.10% | 16,942,897 |
| 2012-03-14 | 2012-03-12 | 5.713 | 2,995,698 | -13,549 | 0.10% | 17,113,963 |
| 2012-03-12 | 2012-03-08 | 5.565 | 3,009,247 | -23,032 | 0.10% | 16,747,145 |
| 2012-03-07 | 2012-03-05 | 5.728 | 3,032,279 | -6,774 | 0.10% | 17,367,706 |
| 2012-03-06 | 2012-03-02 | 5.698 | 3,039,053 | -17,613 | 0.10% | 17,316,781 |
| 2012-03-05 | 2012-03-01 | 5.536 | 3,056,666 | -13,549 | 0.10% | 16,920,798 |
| 2012-03-01 | 2012-02-28 | 5.506 | 3,070,215 | -6,774 | 0.10% | 16,905,157 |
| 2012-02-29 | 2012-02-27 | 5.491 | 3,076,989 | -16,258 | 0.10% | 16,897,034 |
| 2012-02-27 | 2012-02-23 | 5.477 | 3,093,247 | -6,774 | 0.10% | 16,940,651 |
| 2012-02-24 | 2012-02-22 | 5.491 | 3,100,021 | -5,419 | 0.10% | 17,023,512 |
| 2012-02-23 | 2012-02-21 | 5.447 | 3,105,440 | -29,807 | 0.10% | 16,915,744 |
| 2012-02-22 | 2012-02-20 | 5.432 | 3,135,247 | +28,452 | 0.11% | 17,031,824 |
| 2012-02-21 | 2012-02-17 | 5.447 | 3,106,795 | +13,548 | 0.10% | 16,923,125 |
| 2012-02-16 | 2012-02-14 | 5.447 | 3,093,247 | -6,774 | 0.10% | 16,849,327 |
| 2012-02-15 | 2012-02-13 | 5.388 | 3,100,021 | -25,742 | 0.10% | 16,703,177 |
| 2012-02-14 | 2012-02-10 | 5.432 | 3,125,763 | +6,774 | 0.11% | 16,980,304 |
| 2012-02-13 | 2012-02-09 | 5.403 | 3,118,989 | -13,548 | 0.11% | 16,851,420 |
| 2012-02-10 | 2012-02-08 | 5.388 | 3,132,537 | -13,549 | 0.11% | 16,878,376 |
| 2012-02-09 | 2012-02-07 | 5.373 | 3,146,086 | -33,871 | 0.11% | 16,904,937 |
| 2012-02-08 | 2012-02-06 | 5.359 | 3,179,957 | -4,064 | 0.11% | 17,039,995 |
| 2012-02-06 | 2012-02-02 | 5.447 | 3,184,021 | +23,032 | 0.11% | 17,343,785 |
| 2012-02-03 | 2012-02-01 | 5.403 | 3,160,989 | -2,710 | 0.11% | 17,078,340 |
| 2012-02-01 | 2012-01-30 | 5.300 | 3,163,699 | -6,774 | 0.11% | 16,766,067 |
| 2012-01-31 | 2012-01-27 | 5.270 | 3,170,473 | -4,064 | 0.11% | 16,708,361 |
| 2012-01-30 | 2012-01-26 | 5.285 | 3,174,537 | -20,323 | 0.11% | 16,776,641 |
| 2012-01-27 | 2012-01-20 | 5.255 | 3,194,860 | -4,064 | 0.11% | 16,789,719 |
| 2012-01-26 | 2012-01-19 | 5.226 | 3,198,924 | -13,549 | 0.11% | 16,716,632 |
| 2012-01-20 | 2012-01-18 | 5.285 | 3,212,473 | -6,774 | 0.11% | 16,977,123 |
| 2012-01-19 | 2012-01-17 | 5.388 | 3,219,247 | +24,387 | 0.11% | 17,345,577 |
| 2012-01-17 | 2012-01-13 | 5.477 | 3,194,860 | +39,290 | 0.11% | 17,497,151 |
| 2012-01-16 | 2012-01-12 | 5.462 | 3,155,570 | -25,742 | 0.11% | 17,235,391 |
| 2012-01-13 | 2012-01-11 | 5.418 | 3,181,312 | +5,420 | 0.11% | 17,235,104 |
| 2012-01-12 | 2012-01-10 | 5.418 | 3,175,892 | -14,903 | 0.11% | 17,205,741 |
| 2012-01-11 | 2012-01-09 | 5.477 | 3,190,795 | -6,775 | 0.11% | 17,474,888 |
| 2012-01-10 | 2012-01-06 | 5.432 | 3,197,570 | -14,903 | 0.11% | 17,370,386 |
| 2012-01-09 | 2012-01-05 | 5.447 | 3,212,473 | -54,194 | 0.11% | 17,498,767 |
| 2012-01-06 | 2012-01-04 | 5.388 | 3,266,667 | +54,194 | 0.11% | 17,601,080 |
| 2012-01-05 | 2012-01-03 | 5.359 | 3,212,473 | +25,742 | 0.11% | 17,214,234 |
| 2012-01-04 | 2011-12-30 | 5.270 | 3,186,731 | -20,323 | 0.11% | 16,794,041 |
| 2012-01-03 | 2011-12-29 | 5.255 | 3,207,054 | -6,774 | 0.11% | 16,853,801 |
| 2011-12-30 | 2011-12-28 | 5.181 | 3,213,828 | -6,774 | 0.11% | 16,652,189 |
| 2011-12-29 | 2011-12-23 | 5.240 | 3,220,602 | -239,807 | 0.11% | 16,877,457 |
| 2011-12-28 | 2011-12-22 | 5.167 | 3,460,409 | -2,710 | 0.12% | 17,878,746 |
| 2011-12-23 | 2011-12-21 | 5.211 | 3,463,119 | -5,419 | 0.12% | 18,046,114 |
| 2011-12-22 | 2011-12-20 | 5.181 | 3,468,538 | -50,129 | 0.12% | 17,971,948 |
| 2011-12-21 | 2011-12-19 | 5.078 | 3,518,667 | -50,129 | 0.12% | 17,868,093 |
| 2011-12-20 | 2011-12-16 | 5.108 | 3,568,796 | -787,163 | 0.12% | 18,228,016 |
| 2011-12-19 | 2011-12-15 | 4.990 | 4,355,959 | -1,054,066 | 0.15% | 21,734,120 |
| 2011-12-16 | 2011-12-14 | 4.990 | 5,410,025 | -1,740,971 | 0.18% | 26,993,398 |
| 2011-12-15 | 2011-12-13 | 4.975 | 7,150,996 | -936,196 | 0.24% | 35,574,436 |
| 2011-12-08 | 2011-12-06 | 4.133 | 8,087,192 | -24,387 | 0.27% | 33,426,998 |
| 2011-12-07 | 2011-12-05 | 4.251 | 8,111,579 | +6,774 | 0.27% | 34,485,734 |
| 2011-12-06 | 2011-12-02 | 4.281 | 8,104,805 | -2,709 | 0.27% | 34,696,219 |
| 2011-12-05 | 2011-12-01 | 4.074 | 8,107,514 | -17,613 | 0.27% | 33,032,267 |
| 2011-12-02 | 2011-11-30 | 3.971 | 8,125,127 | +104,323 | 0.27% | 32,264,432 |
| 2011-12-01 | 2011-11-29 | 3.912 | 8,020,804 | -17,613 | 0.27% | 31,376,563 |
| 2011-11-30 | 2011-11-28 | 4.089 | 8,038,417 | +1,354 | 0.27% | 32,869,408 |
| 2011-11-29 | 2011-11-25 | 4.104 | 8,037,063 | +8,129 | 0.27% | 32,982,514 |
| 2011-11-28 | 2011-11-24 | 4.089 | 8,028,934 | -298,065 | 0.27% | 32,830,632 |
| 2011-11-25 | 2011-11-23 | 3.941 | 8,326,999 | -4,064 | 0.28% | 32,820,210 |
| 2011-11-24 | 2011-11-22 | 4.000 | 8,331,063 | +132,774 | 0.28% | 33,328,157 |
| 2011-11-23 | 2011-11-21 | 3.838 | 8,198,289 | -21,677 | 0.28% | 31,465,755 |
| 2011-11-21 | 2011-11-17 | 3.897 | 8,219,966 | -14,903 | 0.28% | 32,034,322 |
| 2011-11-18 | 2011-11-16 | 3.853 | 8,234,869 | +102,968 | 0.28% | 31,727,714 |
| 2011-11-17 | 2011-11-15 | 4.163 | 8,131,901 | -84,001 | 0.27% | 33,851,879 |
| 2011-11-16 | 2011-11-14 | 4.000 | 8,215,902 | -25,742 | 0.28% | 32,867,459 |
| 2011-11-11 | 2011-11-09 | 3.499 | 8,241,644 | -51,484 | 0.28% | 28,833,926 |
| 2011-11-10 | 2011-11-08 | 3.440 | 8,293,128 | -23,032 | 0.28% | 28,524,358 |
| 2011-11-09 | 2011-11-07 | 3.248 | 8,316,160 | -81,290 | 0.28% | 27,007,669 |
| 2011-11-08 | 2011-11-04 | 3.336 | 8,397,450 | +10,838 | 0.28% | 28,015,440 |
| 2011-11-07 | 2011-11-03 | 3.189 | 8,386,612 | +37,936 | 0.28% | 26,741,261 |
| 2011-11-04 | 2011-11-02 | 3.174 | 8,348,676 | +60,968 | 0.28% | 26,497,058 |
| 2011-11-03 | 2011-11-01 | 3.056 | 8,287,708 | +39,290 | 0.28% | 25,324,820 |
| 2011-11-02 | 2011-10-31 | 3.336 | 8,248,418 | -1,355 | 0.28% | 27,518,242 |
| 2011-11-01 | 2011-10-28 | 3.410 | 8,249,773 | -74,516 | 0.28% | 28,131,673 |
| 2011-10-31 | 2011-10-27 | 3.469 | 8,324,289 | -17,613 | 0.28% | 28,877,301 |
| 2011-10-28 | 2011-10-26 | 3.262 | 8,341,902 | +9,484 | 0.28% | 27,214,411 |
| 2011-10-27 | 2011-10-25 | 3.056 | 8,332,418 | -66,387 | 0.28% | 25,461,441 |
| 2011-10-26 | 2011-10-24 | 2.805 | 8,398,805 | -27,097 | 0.28% | 23,556,604 |
| 2011-10-25 | 2011-10-21 | 2.657 | 8,425,902 | +48,774 | 0.28% | 22,388,783 |
| 2011-10-24 | 2011-10-20 | 2.569 | 8,377,128 | +31,162 | 0.28% | 21,517,211 |
| 2011-10-21 | 2011-10-19 | 2.657 | 8,345,966 | +13,548 | 0.28% | 22,176,382 |
| 2011-10-20 | 2011-10-18 | 2.628 | 8,332,418 | +1,355 | 0.28% | 21,894,379 |
| 2011-10-19 | 2011-10-17 | 2.908 | 8,331,063 | -13,549 | 0.28% | 24,227,479 |
| 2011-10-18 | 2011-10-14 | 2.834 | 8,344,612 | -10,838 | 0.28% | 23,650,970 |
| 2011-10-17 | 2011-10-13 | 2.938 | 8,355,450 | +20,322 | 0.28% | 24,545,083 |
| 2011-10-14 | 2011-10-12 | 2.820 | 8,335,128 | -39,290 | 0.28% | 23,501,048 |
| 2011-10-13 | 2011-10-11 | 2.583 | 8,374,418 | +66,387 | 0.28% | 21,633,873 |
| 2011-10-12 | 2011-10-10 | 2.701 | 8,308,031 | +12,194 | 0.28% | 22,443,510 |
| 2011-10-11 | 2011-10-07 | 2.864 | 8,295,837 | -13,549 | 0.28% | 23,757,653 |
| 2011-10-10 | 2011-10-06 | 2.583 | 8,309,386 | +6,775 | 0.28% | 21,465,874 |
| 2011-10-07 | 2011-10-04 | 2.406 | 8,302,611 | +20,322 | 0.28% | 19,977,626 |
| 2011-10-06 | 2011-10-03 | 2.657 | 8,282,289 | -13,548 | 0.28% | 22,007,184 |
| 2011-10-03 | 2011-09-28 | 2.893 | 8,295,837 | -42,000 | 0.28% | 24,002,577 |
| 2011-09-30 | 2011-09-27 | 2.834 | 8,337,837 | +1,355 | 0.28% | 23,631,768 |
| 2011-09-28 | 2011-09-26 | 2.657 | 8,336,482 | +86,709 | 0.28% | 22,151,182 |
| 2011-09-27 | 2011-09-23 | 2.967 | 8,249,773 | -8,129 | 0.28% | 24,478,209 |
| 2011-09-26 | 2011-09-22 | 2.967 | 8,257,902 | -638,130 | 0.28% | 24,502,329 |
| 2011-09-23 | 2011-09-21 | 3.307 | 8,896,032 | -4,064 | 0.30% | 29,416,157 |
| 2011-09-22 | 2011-09-20 | 3.307 | 8,900,096 | +10,838 | 0.30% | 29,429,596 |
| 2011-09-21 | 2011-09-19 | 3.484 | 8,889,258 | -8,129 | 0.30% | 30,968,424 |
| 2011-09-19 | 2011-09-15 | 3.410 | 8,897,387 | +5,420 | 0.30% | 30,340,033 |
| 2011-09-16 | 2011-09-14 | 3.440 | 8,891,967 | +23,032 | 0.30% | 30,584,075 |
| 2011-09-09 | 2011-09-07 | 3.868 | 8,868,935 | -10,839 | 0.30% | 34,301,598 |
| 2011-09-07 | 2011-09-05 | 3.735 | 8,879,774 | -4,064 | 0.30% | 33,163,780 |
| 2011-09-06 | 2011-09-02 | 3.868 | 8,883,838 | +6,774 | 0.30% | 34,359,237 |
| 2011-09-05 | 2011-09-01 | 3.927 | 8,877,064 | +10,839 | 0.30% | 34,857,206 |
| 2011-09-02 | 2011-08-31 | 3.912 | 8,866,225 | +4,064 | 0.30% | 34,683,763 |
| 2011-08-30 | 2011-08-26 | 3.779 | 8,862,161 | +6,774 | 0.30% | 33,490,466 |
| 2011-08-29 | 2011-08-25 | 3.853 | 8,855,387 | -42,000 | 0.30% | 34,118,477 |
| 2011-08-26 | 2011-08-24 | 3.705 | 8,897,387 | -6,774 | 0.30% | 32,966,876 |
| 2011-08-25 | 2011-08-23 | 3.661 | 8,904,161 | -5,419 | 0.30% | 32,597,648 |
| 2011-08-24 | 2011-08-22 | 3.558 | 8,909,580 | +5,419 | 0.30% | 31,696,832 |
| 2011-08-23 | 2011-08-19 | 3.705 | 8,904,161 | +4,065 | 0.30% | 32,991,975 |
| 2011-08-22 | 2011-08-18 | 3.838 | 8,900,096 | +4,064 | 0.30% | 34,159,352 |
| 2011-08-19 | 2011-08-17 | 3.827 | 8,896,032 | -25,742 | 0.30% | 34,041,191 |
| 2011-08-18 | 2011-08-16 | 3.752 | 8,921,774 | +49,508 | 0.30% | 33,475,498 |
| 2011-08-17 | 2011-08-15 | 3.663 | 8,872,266 | -33,581 | 0.30% | 32,497,125 |
| 2011-08-16 | 2011-08-12 | 3.484 | 8,905,847 | +2,687 | 0.30% | 31,028,900 |
| 2011-08-15 | 2011-08-11 | 3.320 | 8,903,160 | +5,373 | 0.30% | 29,561,354 |
| 2011-08-12 | 2011-08-10 | 3.246 | 8,897,787 | +26,865 | 0.30% | 28,881,104 |
| 2011-08-11 | 2011-08-09 | 3.097 | 8,870,922 | +32,237 | 0.30% | 27,473,082 |
| 2011-08-10 | 2011-08-08 | 3.454 | 8,838,685 | +12,090 | 0.30% | 30,531,696 |
| 2011-08-09 | 2011-08-05 | 3.797 | 8,826,595 | +8,059 | 0.30% | 33,512,642 |
| 2011-08-08 | 2011-08-04 | 4.050 | 8,818,536 | -33,581 | 0.30% | 35,714,180 |
| 2011-08-05 | 2011-08-03 | 4.184 | 8,852,117 | +4,030 | 0.30% | 37,036,399 |
| 2011-08-04 | 2011-08-02 | 4.318 | 8,848,087 | -5,373 | 0.30% | 38,205,217 |
| 2011-08-01 | 2011-07-28 | 4.363 | 8,853,460 | +20,148 | 0.30% | 38,623,883 |
| 2011-07-29 | 2011-07-27 | 4.452 | 8,833,312 | +9,403 | 0.30% | 39,325,119 |
| 2011-07-28 | 2011-07-26 | 4.482 | 8,823,909 | +61,789 | 0.30% | 39,546,022 |
| 2011-07-27 | 2011-07-25 | 4.467 | 8,762,120 | -10,746 | 0.30% | 39,138,641 |
| 2011-07-26 | 2011-07-22 | 4.497 | 8,772,866 | +123,579 | 0.30% | 39,447,885 |
| 2011-07-25 | 2011-07-21 | 4.407 | 8,649,287 | +14,775 | 0.29% | 38,119,510 |
| 2011-07-22 | 2011-07-20 | 4.482 | 8,634,512 | -20,148 | 0.29% | 38,697,203 |
| 2011-07-21 | 2011-07-19 | 4.467 | 8,654,660 | +155,816 | 0.29% | 38,658,638 |
| 2011-07-20 | 2011-07-18 | 4.526 | 8,498,844 | +87,311 | 0.29% | 38,468,808 |
| 2011-07-19 | 2011-07-15 | 4.675 | 8,411,533 | +509,089 | 0.29% | 39,326,028 |
| 2011-07-18 | 2011-07-14 | 4.705 | 7,902,444 | +362,676 | 0.27% | 37,181,234 |
| 2011-07-15 | 2011-07-13 | 4.675 | 7,539,768 | +402,973 | 0.26% | 35,250,308 |
| 2011-07-14 | 2011-07-12 | 4.526 | 7,136,795 | +20,149 | 0.24% | 32,303,687 |
| 2011-07-13 | 2011-07-11 | 4.690 | 7,116,646 | -24,179 | 0.24% | 33,378,069 |
| 2011-07-12 | 2011-07-08 | 4.794 | 7,140,825 | -40,297 | 0.24% | 34,235,726 |
| 2011-07-11 | 2011-07-07 | 4.541 | 7,181,122 | +6,716 | 0.24% | 32,611,249 |
| 2011-07-08 | 2011-07-06 | 4.541 | 7,174,406 | +33,581 | 0.24% | 32,580,750 |
| 2011-07-07 | 2011-07-05 | 4.616 | 7,140,825 | +12,089 | 0.24% | 32,959,861 |
| 2011-07-06 | 2011-07-04 | 4.660 | 7,128,736 | -9,402 | 0.24% | 33,222,488 |
| 2011-07-05 | 2011-06-30 | 4.660 | 7,138,138 | -67,163 | 0.24% | 33,266,305 |
| 2011-07-04 | 2011-06-29 | 4.675 | 7,205,301 | -28,208 | 0.24% | 33,686,591 |
| 2011-06-30 | 2011-06-28 | 4.511 | 7,233,509 | -28,208 | 0.25% | 32,633,747 |
| 2011-06-29 | 2011-06-27 | 4.526 | 7,261,717 | -40,297 | 0.25% | 32,869,129 |
| 2011-06-28 | 2011-06-24 | 4.541 | 7,302,014 | -32,238 | 0.25% | 33,160,249 |
| 2011-06-27 | 2011-06-23 | 4.467 | 7,334,252 | -36,267 | 0.25% | 32,760,639 |
| 2011-06-24 | 2011-06-22 | 4.511 | 7,370,519 | +51,043 | 0.25% | 33,251,863 |
| 2011-06-23 | 2011-06-21 | 4.586 | 7,319,476 | -81,938 | 0.25% | 33,566,495 |
| 2011-06-22 | 2011-06-20 | 4.243 | 7,401,414 | +80,595 | 0.25% | 31,407,607 |
| 2011-06-21 | 2011-06-17 | 4.526 | 7,320,819 | +44,327 | 0.25% | 33,136,645 |
| 2011-06-20 | 2011-06-16 | 4.779 | 7,276,492 | -26,865 | 0.25% | 34,777,822 |
| 2011-06-17 | 2011-06-15 | 4.854 | 7,303,357 | -9,403 | 0.25% | 35,449,933 |
| 2011-06-16 | 2011-06-14 | 4.690 | 7,312,760 | -28,208 | 0.25% | 34,297,871 |
| 2011-06-15 | 2011-06-13 | 4.720 | 7,340,968 | -30,895 | 0.25% | 34,648,775 |
| 2011-06-14 | 2011-06-10 | 4.779 | 7,371,863 | -6,716 | 0.25% | 35,233,645 |
| 2011-06-13 | 2011-06-09 | 4.869 | 7,378,579 | -40,297 | 0.25% | 35,924,917 |
| 2011-06-10 | 2011-06-08 | 4.869 | 7,418,876 | -33,581 | 0.25% | 36,121,115 |
| 2011-06-09 | 2011-06-07 | 4.809 | 7,452,457 | -13,433 | 0.25% | 35,840,766 |
| 2011-06-08 | 2011-06-03 | 4.869 | 7,465,890 | -112,832 | 0.25% | 36,350,018 |
| 2011-06-07 | 2011-06-02 | 4.839 | 7,578,722 | -30,895 | 0.26% | 36,673,691 |
| 2011-06-03 | 2011-06-01 | 4.809 | 7,609,617 | -9,403 | 0.26% | 36,596,589 |
| 2011-06-02 | 2011-05-31 | 4.869 | 7,619,020 | -25,521 | 0.26% | 37,095,579 |
| 2011-06-01 | 2011-05-30 | 4.720 | 7,644,541 | -5,373 | 0.26% | 36,081,615 |
| 2011-05-31 | 2011-05-27 | 4.705 | 7,649,914 | +48,357 | 0.26% | 35,993,073 |
| 2011-05-30 | 2011-05-26 | 4.735 | 7,601,557 | +26,865 | 0.26% | 35,991,916 |
| 2011-05-27 | 2011-05-25 | 4.809 | 7,574,692 | -288,798 | 0.26% | 36,428,626 |
| 2011-05-26 | 2011-05-24 | 4.720 | 7,863,490 | -6,716 | 0.27% | 37,115,036 |
| 2011-05-25 | 2011-05-23 | 4.645 | 7,870,206 | -17,462 | 0.27% | 36,560,824 |
| 2011-05-24 | 2011-05-20 | 4.645 | 7,887,668 | +288,797 | 0.27% | 36,641,944 |
| 2011-05-23 | 2011-05-19 | 4.660 | 7,598,871 | +85,968 | 0.26% | 35,413,487 |
| 2011-05-20 | 2011-05-18 | 4.720 | 7,512,903 | -57,760 | 0.26% | 35,460,294 |
| 2011-05-19 | 2011-05-17 | 4.675 | 7,570,663 | -65,819 | 0.26% | 35,394,750 |
| 2011-05-18 | 2011-05-16 | 4.631 | 7,636,482 | -4,029 | 0.26% | 35,361,364 |
| 2011-05-17 | 2011-05-13 | 4.631 | 7,640,511 | +6,716 | 0.26% | 35,380,021 |
| 2011-05-16 | 2011-05-12 | 4.645 | 7,633,795 | -322,379 | 0.26% | 35,462,584 |
| 2011-05-13 | 2011-05-11 | 4.660 | 7,956,174 | +61,790 | 0.27% | 37,078,649 |
| 2011-05-12 | 2011-05-09 | 4.690 | 7,894,384 | +41,640 | 0.27% | 37,025,769 |
| 2011-05-11 | 2011-05-06 | 4.765 | 7,852,744 | +60,446 | 0.27% | 37,415,082 |
| 2011-05-09 | 2011-05-05 | 4.809 | 7,792,298 | -68,505 | 0.26% | 37,475,148 |
| 2011-05-06 | 2011-05-04 | 4.586 | 7,860,803 | -604,460 | 0.27% | 36,048,975 |
| 2011-05-05 | 2011-05-03 | 4.497 | 8,465,263 | -1,450,703 | 0.29% | 38,064,724 |
| 2011-05-04 | 2011-04-29 | 4.526 | 9,915,966 | +174,622 | 0.34% | 44,883,209 |
| 2011-05-03 | 2011-04-28 | 4.526 | 9,741,344 | +240,440 | 0.33% | 44,092,807 |
| 2011-04-29 | 2011-04-27 | 4.750 | 9,500,904 | +222,979 | 0.32% | 45,126,422 |
| 2011-04-28 | 2011-04-26 | 4.779 | 9,277,925 | +1,131,011 | 0.32% | 44,343,623 |
| 2011-04-27 | 2011-04-21 | 5.092 | 8,146,914 | -671,622 | 0.28% | 41,485,328 |
| 2011-04-26 | 2011-04-20 | 5.152 | 8,818,536 | -28,208 | 0.30% | 45,430,538 |
| 2011-04-21 | 2011-04-19 | 5.047 | 8,846,744 | -2,686 | 0.30% | 44,653,802 |
| 2011-04-20 | 2011-04-18 | 4.973 | 8,849,430 | +608,489 | 0.30% | 44,008,549 |
| 2011-04-19 | 2011-04-15 | 5.077 | 8,240,941 | +421,778 | 0.28% | 41,841,425 |
| 2011-04-18 | 2011-04-14 | 5.092 | 7,819,163 | +214,919 | 0.27% | 39,816,370 |
| 2011-04-15 | 2011-04-13 | 5.137 | 7,604,244 | +530,581 | 0.26% | 39,061,636 |
| 2011-04-14 | 2011-04-12 | 5.226 | 7,073,663 | +63,133 | 0.24% | 36,968,069 |
| 2011-04-13 | 2011-04-11 | 5.405 | 7,010,530 | +123,578 | 0.24% | 37,890,712 |
| 2011-04-12 | 2011-04-08 | 5.569 | 6,886,952 | -988,627 | 0.23% | 38,350,757 |
| 2011-04-11 | 2011-04-07 | 5.271 | 7,875,579 | +252,530 | 0.27% | 41,510,794 |
| 2011-04-08 | 2011-04-06 | 5.375 | 7,623,049 | +467,448 | 0.26% | 40,974,268 |
| 2011-04-07 | 2011-04-04 | 5.598 | 7,155,601 | -1,888,600 | 0.24% | 40,059,843 |
| 2011-04-06 | 2011-04-01 | 5.673 | 9,044,201 | -4,029 | 0.31% | 51,306,273 |
| 2011-04-04 | 2011-03-31 | 5.688 | 9,048,230 | -166,563 | 0.31% | 51,463,851 |
| 2011-04-01 | 2011-03-30 | 5.494 | 9,214,793 | -196,113 | 0.31% | 50,627,588 |
| 2011-03-31 | 2011-03-29 | 5.405 | 9,410,906 | -49,700 | 0.32% | 50,864,332 |
| 2011-03-30 | 2011-03-28 | 4.928 | 9,460,606 | -33,581 | 0.32% | 46,625,364 |
| 2011-03-29 | 2011-03-25 | 5.271 | 9,494,187 | -214,919 | 0.32% | 50,042,193 |
| 2011-03-28 | 2011-03-24 | 5.018 | 9,709,106 | -538,641 | 0.33% | 48,717,437 |
| 2011-03-25 | 2011-03-23 | 4.839 | 10,247,747 | -42,984 | 0.35% | 49,589,193 |
| 2011-03-24 | 2011-03-22 | 4.884 | 10,290,731 | +49,700 | 0.35% | 50,256,861 |
| 2011-03-23 | 2011-03-21 | 4.779 | 10,241,031 | -173,278 | 0.35% | 48,946,766 |
| 2011-03-22 | 2011-03-18 | 4.467 | 10,414,309 | -175,965 | 0.35% | 46,518,639 |
| 2011-03-21 | 2011-03-17 | 4.199 | 10,590,274 | -89,997 | 0.36% | 44,466,361 |
| 2011-03-18 | 2011-03-16 | 4.080 | 10,680,271 | -9,403 | 0.36% | 43,572,063 |
| 2011-03-17 | 2011-03-15 | 4.080 | 10,689,674 | +14,776 | 0.36% | 43,610,424 |
| 2011-03-16 | 2011-03-14 | 4.080 | 10,674,898 | +92,684 | 0.36% | 43,550,143 |
| 2011-03-15 | 2011-03-11 | 4.154 | 10,582,214 | -37,611 | 0.36% | 43,959,833 |
| 2011-03-11 | 2011-03-09 | 4.229 | 10,619,825 | -57,760 | 0.36% | 44,906,684 |
| 2011-03-10 | 2011-03-08 | 4.184 | 10,677,585 | -13,432 | 0.36% | 44,673,980 |
| 2011-03-09 | 2011-03-07 | 4.080 | 10,691,017 | +14,776 | 0.36% | 43,615,903 |
| 2011-03-07 | 2011-03-03 | 4.154 | 10,676,241 | +44,327 | 0.36% | 44,350,432 |
| 2011-03-04 | 2011-03-02 | 4.184 | 10,631,914 | +22,835 | 0.36% | 44,482,897 |
| 2011-03-03 | 2011-03-01 | 4.199 | 10,609,079 | -231,038 | 0.36% | 44,545,319 |
| 2011-03-02 | 2011-02-28 | 4.348 | 10,840,117 | +8,059 | 0.37% | 47,129,421 |
| 2011-03-01 | 2011-02-25 | 4.363 | 10,832,058 | -108,802 | 0.37% | 47,255,665 |
| 2011-02-28 | 2011-02-24 | 4.243 | 10,940,860 | +1,343 | 0.37% | 46,427,105 |
| 2011-02-25 | 2011-02-23 | 4.273 | 10,939,517 | -259,246 | 0.37% | 46,747,171 |
| 2011-02-24 | 2011-02-22 | 4.095 | 11,198,763 | -99,400 | 0.38% | 45,854,085 |
| 2011-02-23 | 2011-02-21 | 4.080 | 11,298,163 | +25,521 | 0.38% | 46,092,863 |
| 2011-02-22 | 2011-02-18 | 4.020 | 11,272,642 | +294,171 | 0.38% | 45,317,377 |
| 2011-02-21 | 2011-02-17 | 4.124 | 10,978,471 | +343,870 | 0.37% | 45,279,009 |
| 2011-02-18 | 2011-02-16 | 4.095 | 10,634,601 | +112,833 | 0.36% | 43,544,086 |
| 2011-02-17 | 2011-02-15 | 4.199 | 10,521,768 | -87,311 | 0.36% | 44,178,719 |
| 2011-02-16 | 2011-02-14 | 4.273 | 10,609,079 | +736,097 | 0.36% | 45,335,130 |
| 2011-02-15 | 2011-02-11 | 4.229 | 9,872,982 | +222,978 | 0.34% | 41,748,605 |
| 2011-02-14 | 2011-02-10 | 4.467 | 9,650,004 | +37,611 | 0.33% | 43,104,641 |
| 2011-02-11 | 2011-02-09 | 4.660 | 9,612,393 | -1,343 | 0.33% | 44,797,228 |
| 2011-02-10 | 2011-02-08 | 4.824 | 9,613,736 | +243,127 | 0.33% | 46,378,050 |
| 2011-02-09 | 2011-02-07 | 4.690 | 9,370,609 | -73,878 | 0.32% | 43,949,471 |
| 2011-02-08 | 2011-02-02 | 4.452 | 9,444,487 | +1,973,224 | 0.32% | 42,046,016 |
| 2011-01-06 | 2011-01-04 | 5.047 | 7,471,263 | +2,687 | 0.25% | 37,711,083 |
| 2010-12-21 | 2010-12-17 | 5.047 | 7,468,576 | +781,767 | 0.25% | 37,697,521 |
| 2010-12-20 | 2010-12-16 | 5.226 | 6,686,809 | +29,552 | 0.23% | 34,946,310 |
| 2010-12-17 | 2010-12-15 | 5.360 | 6,657,257 | -306,260 | 0.23% | 35,683,965 |
| 2010-12-16 | 2010-12-14 | 5.420 | 6,963,517 | +350,587 | 0.24% | 37,740,297 |
| 2010-12-15 | 2010-12-13 | 5.420 | 6,612,930 | -25,522 | 0.22% | 35,840,214 |
| 2010-12-14 | 2010-12-10 | 5.315 | 6,638,452 | +42,984 | 0.23% | 35,286,641 |
| 2010-12-13 | 2010-12-09 | 5.420 | 6,595,468 | +36,268 | 0.22% | 35,745,575 |
| 2010-12-10 | 2010-12-08 | 5.464 | 6,559,200 | +16,118 | 0.22% | 35,841,999 |
| 2010-12-09 | 2010-12-07 | 5.569 | 6,543,082 | +2,687 | 0.22% | 36,435,879 |
| 2010-12-08 | 2010-12-06 | 5.584 | 6,540,395 | +100,743 | 0.22% | 36,518,298 |
| 2010-12-07 | 2010-12-03 | 5.747 | 6,439,652 | -55,073 | 0.22% | 37,010,503 |
| 2010-12-06 | 2010-12-02 | 5.598 | 6,494,725 | +83,281 | 0.22% | 36,360,002 |
| 2010-12-03 | 2010-12-01 | 5.673 | 6,411,444 | +128,952 | 0.22% | 36,371,073 |
| 2010-12-02 | 2010-11-30 | 5.911 | 6,282,492 | +255,216 | 0.21% | 37,136,224 |
| 2010-12-01 | 2010-11-29 | 6.611 | 6,027,276 | +497,000 | 0.20% | 39,845,505 |
| 2010-11-30 | 2010-11-26 | 6.536 | 5,530,276 | -16,119 | 0.19% | 36,148,195 |
| 2010-11-29 | 2010-11-25 | 6.656 | 5,546,395 | -36,268 | 0.19% | 36,914,212 |
| 2010-11-26 | 2010-11-24 | 6.432 | 5,582,663 | -38,954 | 0.19% | 35,908,763 |
| 2010-11-25 | 2010-11-23 | 6.239 | 5,621,617 | -10,746 | 0.19% | 35,071,195 |
| 2010-11-24 | 2010-11-22 | 6.328 | 5,632,363 | -13,432 | 0.19% | 35,641,408 |
| 2010-11-23 | 2010-11-19 | 6.239 | 5,645,795 | +6,716 | 0.19% | 35,222,033 |
| 2010-11-22 | 2010-11-18 | 6.224 | 5,639,079 | +6,716 | 0.19% | 35,096,172 |
| 2010-11-19 | 2010-11-17 | 6.328 | 5,632,363 | +8,060 | 0.19% | 35,641,408 |
| 2010-11-18 | 2010-11-16 | 6.447 | 5,624,303 | +32,238 | 0.19% | 36,260,342 |
| 2010-11-17 | 2010-11-15 | 6.477 | 5,592,065 | +2,686 | 0.19% | 36,219,025 |
| 2010-11-16 | 2010-11-12 | 6.551 | 5,589,379 | +36,268 | 0.19% | 36,617,739 |
| 2010-11-15 | 2010-11-11 | 6.775 | 5,553,111 | -8,060 | 0.19% | 37,620,368 |
| 2010-11-12 | 2010-11-10 | 6.656 | 5,561,171 | -37,610 | 0.19% | 37,012,554 |
| 2010-11-11 | 2010-11-09 | 6.670 | 5,598,781 | -85,968 | 0.19% | 37,346,231 |
| 2010-11-10 | 2010-11-08 | 6.775 | 5,684,749 | +182,681 | 0.19% | 38,512,169 |
| 2010-11-09 | 2010-11-05 | 6.656 | 5,502,068 | +5,373 | 0.19% | 36,619,192 |
| 2010-11-08 | 2010-11-04 | 6.700 | 5,496,695 | -26,865 | 0.19% | 36,828,959 |
| 2010-11-05 | 2010-11-03 | 6.551 | 5,523,560 | +18,806 | 0.23% | 36,186,538 |
| 2010-11-04 | 2010-11-02 | 6.581 | 5,504,754 | -17,463 | 0.23% | 36,227,259 |
| 2010-11-03 | 2010-11-01 | 6.611 | 5,522,217 | -4,029 | 0.23% | 36,506,628 |
| 2010-11-02 | 2010-10-29 | 6.596 | 5,526,246 | -5,373 | 0.23% | 36,450,981 |
| 2010-11-01 | 2010-10-28 | 6.581 | 5,531,619 | +26,865 | 0.23% | 36,404,059 |
| 2010-10-29 | 2010-10-27 | 6.328 | 5,504,754 | +89,997 | 0.23% | 34,833,902 |
| 2010-10-28 | 2010-10-26 | 6.522 | 5,414,757 | +1,415,778 | 0.22% | 35,312,492 |
| 2010-10-26 | 2010-10-22 | 6.834 | 3,998,979 | -29,551 | 0.16% | 27,329,840 |
| 2010-10-25 | 2010-10-21 | 6.953 | 4,028,530 | -10,746 | 0.16% | 28,011,655 |
| 2010-10-22 | 2010-10-20 | 6.953 | 4,039,276 | -20,149 | 0.17% | 28,086,375 |
| 2010-10-21 | 2010-10-19 | 7.117 | 4,059,425 | -17,623 | 0.17% | 28,891,341 |
| 2010-10-20 | 2010-10-18 | 6.834 | 4,077,048 | -691,770 | 0.17% | 27,863,380 |
| 2010-10-19 | 2010-10-15 | 6.924 | 4,768,818 | -77,908 | 0.20% | 33,017,105 |
| 2010-10-18 | 2010-10-14 | 7.132 | 4,846,726 | -83,281 | 0.20% | 34,566,807 |
| 2010-10-15 | 2010-10-13 | 6.507 | 4,930,007 | -5,373 | 0.20% | 32,077,777 |
| 2010-10-14 | 2010-10-12 | 6.551 | 4,935,380 | +1,343 | 0.20% | 32,333,190 |
| 2010-10-13 | 2010-10-11 | 6.417 | 4,934,037 | -18,806 | 0.20% | 31,663,211 |
| 2010-10-12 | 2010-10-08 | 6.551 | 4,952,843 | -12,089 | 0.20% | 32,447,596 |
| 2010-10-11 | 2010-10-07 | 6.596 | 4,964,932 | -29,551 | 0.20% | 32,748,568 |
| 2010-10-08 | 2010-10-06 | 6.432 | 4,994,483 | -40,297 | 0.20% | 32,125,476 |
| 2010-10-07 | 2010-10-05 | 6.313 | 5,034,780 | -21,492 | 0.21% | 31,784,958 |
| 2010-10-06 | 2010-10-04 | 6.388 | 5,056,272 | -102,087 | 0.21% | 32,297,061 |
| 2010-10-05 | 2010-09-30 | 6.209 | 5,158,359 | +4,030 | 0.21% | 32,027,490 |
| 2010-10-04 | 2010-09-29 | 6.105 | 5,154,329 | -10,746 | 0.21% | 31,465,257 |
| 2010-09-30 | 2010-09-28 | 6.134 | 5,165,075 | -1,343 | 0.21% | 31,684,666 |
| 2010-09-29 | 2010-09-27 | 6.194 | 5,166,418 | +8,059 | 0.21% | 32,000,603 |
| 2010-09-28 | 2010-09-24 | 6.194 | 5,158,359 | -4,030 | 0.21% | 31,950,686 |
| 2010-09-27 | 2010-09-22 | 6.149 | 5,162,389 | +16,119 | 0.21% | 31,745,054 |
| 2010-09-24 | 2010-09-21 | 6.209 | 5,146,270 | -13,432 | 0.21% | 31,952,431 |
| 2010-09-22 | 2010-09-20 | 6.283 | 5,159,702 | -6,716 | 0.21% | 32,419,951 |
| 2010-09-21 | 2010-09-17 | 6.388 | 5,166,418 | -261,933 | 0.21% | 33,000,621 |
| 2010-09-20 | 2010-09-16 | 6.179 | 5,428,351 | -150,443 | 0.22% | 33,542,181 |
| 2010-09-17 | 2010-09-15 | 6.283 | 5,578,794 | +29,551 | 0.23% | 35,053,232 |
| 2010-09-16 | 2010-09-14 | 6.402 | 5,549,243 | -380,138 | 0.23% | 35,528,550 |
| 2010-09-15 | 2010-09-13 | 6.388 | 5,929,381 | -588,990 | 0.24% | 37,874,066 |
| 2010-09-14 | 2010-09-10 | 6.432 | 6,518,371 | -476,852 | 0.27% | 41,927,417 |
| 2010-09-13 | 2010-09-09 | 6.134 | 6,995,223 | -112,832 | 0.29% | 42,911,537 |
| 2010-09-10 | 2010-09-08 | 5.956 | 7,108,055 | -12,089 | 0.29% | 42,333,683 |
| 2010-09-09 | 2010-09-07 | 6.090 | 7,120,144 | -40,298 | 0.29% | 43,359,810 |
| 2010-09-08 | 2010-09-06 | 6.105 | 7,160,442 | -6,716 | 0.30% | 43,711,829 |
| 2010-09-07 | 2010-09-03 | 6.045 | 7,167,158 | -6,716 | 0.30% | 43,325,970 |
| 2010-09-06 | 2010-09-02 | 6.075 | 7,173,874 | -133,590 | 0.30% | 43,580,197 |
| 2010-09-03 | 2010-09-01 | 5.941 | 7,307,464 | -63,133 | 0.30% | 43,412,507 |
| 2010-09-02 | 2010-08-31 | 5.881 | 7,370,597 | -10,746 | 0.30% | 43,348,597 |
| 2010-09-01 | 2010-08-30 | 5.896 | 7,381,343 | -1,343 | 0.31% | 43,521,701 |
| 2010-08-31 | 2010-08-27 | 5.866 | 7,382,686 | -10,746 | 0.31% | 43,309,773 |
| 2010-08-30 | 2010-08-26 | 5.941 | 7,393,432 | -104,773 | 0.31% | 43,923,229 |
| 2010-08-27 | 2010-08-25 | 5.911 | 7,498,205 | -28,208 | 0.31% | 44,322,383 |
| 2010-08-26 | 2010-08-24 | 5.852 | 7,526,413 | +6,716 | 0.31% | 44,040,869 |
| 2010-08-24 | 2010-08-20 | 5.881 | 7,519,697 | -28,208 | 0.31% | 44,225,497 |
| 2010-08-23 | 2010-08-19 | 5.866 | 7,547,905 | +12,089 | 0.31% | 44,279,013 |
| 2010-08-20 | 2010-08-18 | 5.703 | 7,535,816 | +1,344 | 0.31% | 42,973,858 |
| 2010-08-18 | 2010-08-16 | 5.747 | 7,534,472 | +12,089 | 0.31% | 43,302,744 |
| 2010-08-17 | 2010-08-13 | 5.643 | 7,522,383 | +49,700 | 0.31% | 42,449,242 |
| 2010-08-16 | 2010-08-12 | 5.703 | 7,472,683 | -33,581 | 0.31% | 42,613,835 |
| 2010-08-13 | 2010-08-11 | 5.762 | 7,506,264 | -85,968 | 0.31% | 43,252,388 |
| 2010-08-12 | 2010-08-10 | 5.877 | 7,592,232 | -63,132 | 0.31% | 44,619,018 |
| 2010-08-11 | 2010-08-09 | 5.862 | 7,655,364 | +106,673 | 0.32% | 44,875,562 |
| 2010-08-10 | 2010-08-06 | 5.832 | 7,548,691 | +52,160 | 0.31% | 44,024,481 |
| 2010-08-09 | 2010-08-05 | 5.877 | 7,496,531 | -147,117 | 0.31% | 44,056,590 |
| 2010-08-06 | 2010-08-04 | 5.922 | 7,643,648 | -36,111 | 0.32% | 45,264,096 |
| 2010-08-05 | 2010-08-03 | 5.937 | 7,679,759 | +85,596 | 0.32% | 45,592,781 |
| 2010-08-04 | 2010-08-02 | 5.922 | 7,594,163 | +132,405 | 0.32% | 44,971,056 |
| 2010-08-03 | 2010-07-30 | 5.892 | 7,461,758 | +78,909 | 0.31% | 43,963,815 |
| 2010-08-02 | 2010-07-29 | 5.877 | 7,382,849 | +258,344 | 0.31% | 43,388,489 |
| 2010-07-30 | 2010-07-28 | 5.922 | 7,124,505 | +74,896 | 0.30% | 42,189,839 |
| 2010-07-29 | 2010-07-27 | 5.937 | 7,049,609 | +160,492 | 0.29% | 41,851,741 |
| 2010-07-28 | 2010-07-26 | 6.041 | 6,889,117 | +28,086 | 0.29% | 41,620,080 |
| 2010-07-27 | 2010-07-23 | 6.071 | 6,861,031 | +1,286,611 | 0.30% | 41,655,601 |
| 2010-07-26 | 2010-07-22 | 5.847 | 5,574,420 | +205,964 | 0.24% | 32,593,758 |
| 2010-07-23 | 2010-07-21 | 6.041 | 5,368,456 | +100,308 | 0.24% | 32,433,122 |
| 2010-07-22 | 2010-07-20 | 6.176 | 5,268,148 | +24,074 | 0.23% | 32,536,138 |
| 2010-07-21 | 2010-07-19 | 6.266 | 5,244,074 | +28,086 | 0.23% | 32,857,977 |
| 2010-07-20 | 2010-07-16 | 6.296 | 5,215,988 | -227,364 | 0.23% | 32,837,998 |
| 2010-07-19 | 2010-07-15 | 6.311 | 5,443,352 | +6,687 | 0.24% | 34,350,800 |
| 2010-07-16 | 2010-07-14 | 6.370 | 5,436,665 | -1,096,695 | 0.24% | 34,633,801 |
| 2010-07-15 | 2010-07-13 | 6.355 | 6,533,360 | -29,423 | 0.29% | 41,522,501 |
| 2010-07-14 | 2010-07-12 | 6.326 | 6,562,783 | -176,541 | 0.29% | 41,513,218 |
| 2010-07-13 | 2010-07-09 | 6.430 | 6,739,324 | +73,558 | 0.30% | 43,335,397 |
| 2010-07-12 | 2010-07-08 | 6.400 | 6,665,766 | +60,185 | 0.29% | 42,663,042 |
| 2010-07-09 | 2010-07-07 | 6.296 | 6,605,581 | -5,350 | 0.29% | 41,586,379 |
| 2010-07-08 | 2010-07-06 | 6.266 | 6,610,931 | -33,436 | 0.29% | 41,422,341 |
| 2010-07-07 | 2010-07-05 | 6.281 | 6,644,367 | +74,897 | 0.30% | 41,731,202 |
| 2010-07-06 | 2010-07-02 | 6.296 | 6,569,470 | -30,761 | 0.29% | 41,359,037 |
| 2010-07-05 | 2010-06-30 | 6.565 | 6,600,231 | -54,835 | 0.29% | 43,329,297 |
| 2010-07-02 | 2010-06-29 | 6.221 | 6,655,066 | +8,024 | 0.30% | 41,400,319 |
| 2010-06-29 | 2010-06-25 | 6.341 | 6,647,042 | -17,386 | 0.30% | 42,145,603 |
| 2010-06-28 | 2010-06-24 | 6.400 | 6,664,428 | -1,278,586 | 0.30% | 42,654,479 |
| 2010-06-25 | 2010-06-23 | 6.266 | 7,943,014 | -148,455 | 0.35% | 49,768,819 |
| 2010-06-24 | 2010-06-22 | 6.355 | 8,091,469 | -37,448 | 0.36% | 51,424,999 |
| 2010-06-23 | 2010-06-21 | 6.266 | 8,128,917 | -187,241 | 0.36% | 50,933,638 |
| 2010-06-22 | 2010-06-18 | 6.370 | 8,316,158 | -1,294,635 | 0.37% | 52,977,361 |
| 2010-06-21 | 2010-06-17 | 6.131 | 9,610,793 | +40,123 | 0.43% | 58,925,200 |
| 2010-06-18 | 2010-06-15 | 5.982 | 9,570,670 | -12,037 | 0.43% | 57,248,000 |
| 2010-06-15 | 2010-06-11 | 5.727 | 9,582,707 | -52,160 | 0.43% | 54,883,901 |
| 2010-06-14 | 2010-06-10 | 5.443 | 9,634,867 | -1,337 | 0.43% | 52,445,122 |
| 2010-06-11 | 2010-06-09 | 5.354 | 9,636,204 | +9,362 | 0.43% | 51,587,799 |
| 2010-06-10 | 2010-06-08 | 5.488 | 9,626,842 | +20,061 | 0.43% | 52,833,319 |
| 2010-06-09 | 2010-06-07 | 5.638 | 9,606,781 | -6,687 | 0.43% | 54,159,822 |
| 2010-06-08 | 2010-06-04 | 5.578 | 9,613,468 | -5,350 | 0.43% | 53,622,481 |
| 2010-06-07 | 2010-06-03 | 5.488 | 9,618,818 | -1,337 | 0.43% | 52,789,283 |
| 2010-06-04 | 2010-06-02 | 5.443 | 9,620,155 | +21,399 | 0.43% | 52,365,040 |
| 2010-06-03 | 2010-06-01 | 5.593 | 9,598,756 | +18,724 | 0.43% | 53,683,960 |
| 2010-06-01 | 2010-05-28 | 5.787 | 9,580,032 | +48,148 | 0.43% | 55,441,620 |
| 2010-05-31 | 2010-05-27 | 5.787 | 9,531,884 | +81,583 | 0.42% | 55,162,978 |
| 2010-05-28 | 2010-05-26 | 5.279 | 9,450,301 | +22,736 | 0.42% | 49,885,960 |
| 2010-05-26 | 2010-05-24 | 5.892 | 9,427,565 | -2,674 | 0.42% | 55,546,122 |
| 2010-05-25 | 2010-05-20 | 5.503 | 9,430,239 | -8,025 | 0.42% | 51,895,357 |
| 2010-05-24 | 2010-05-19 | 5.697 | 9,438,264 | +6,687 | 0.42% | 53,774,340 |
| 2010-05-20 | 2010-05-18 | 5.817 | 9,431,577 | +668,717 | 0.42% | 54,864,560 |
| 2010-05-19 | 2010-05-17 | 5.802 | 8,762,860 | -13,375 | 0.39% | 50,843,517 |
| 2010-05-18 | 2010-05-14 | 5.982 | 8,776,235 | +6,687 | 0.39% | 52,496,001 |
| 2010-05-17 | 2010-05-13 | 6.071 | 8,769,548 | -4,012 | 0.39% | 53,242,842 |
| 2010-05-14 | 2010-05-12 | 5.817 | 8,773,560 | +9,362 | 0.39% | 51,036,800 |
| 2010-05-13 | 2010-05-11 | 5.817 | 8,764,198 | +312,959 | 0.39% | 50,982,341 |
| 2010-05-12 | 2010-05-10 | 6.086 | 8,451,239 | +361,107 | 0.38% | 51,436,662 |
| 2010-05-11 | 2010-05-07 | 5.937 | 8,090,132 | +1,303,997 | 0.36% | 48,029,062 |
| 2010-05-10 | 2010-05-06 | 6.056 | 6,786,135 | +32,099 | 0.30% | 41,099,402 |
| 2010-05-07 | 2010-05-05 | 6.131 | 6,754,036 | +125,718 | 0.30% | 41,409,999 |
| 2010-05-06 | 2010-05-04 | 6.610 | 6,628,318 | -140,430 | 0.29% | 43,811,043 |
| 2010-05-05 | 2010-05-03 | 6.729 | 6,768,748 | +111,007 | 0.30% | 45,549,000 |
| 2010-05-04 | 2010-04-30 | 6.669 | 6,657,741 | -358,432 | 0.30% | 44,403,760 |
| 2010-05-03 | 2010-04-29 | 6.699 | 7,016,173 | -283,536 | 0.31% | 47,004,160 |
| 2010-04-30 | 2010-04-28 | 6.819 | 7,299,709 | -683,428 | 0.32% | 49,776,961 |
| 2010-04-29 | 2010-04-27 | 6.684 | 7,983,137 | +53,497 | 0.36% | 53,362,860 |
| 2010-04-28 | 2010-04-26 | 6.789 | 7,929,640 | -1,445,765 | 0.35% | 53,835,322 |
| 2010-04-27 | 2010-04-23 | 6.460 | 9,375,405 | +97,633 | 0.42% | 60,566,402 |
| 2010-04-26 | 2010-04-22 | 6.296 | 9,277,772 | +1,337 | 0.41% | 58,409,539 |
| 2010-04-19 | 2010-04-15 | 6.385 | 9,276,435 | +25,412 | 0.41% | 59,233,442 |
| 2010-04-16 | 2010-04-14 | 6.445 | 9,251,023 | +5,349 | 0.41% | 59,624,537 |
| 2010-04-15 | 2010-04-13 | 6.400 | 9,245,674 | +10,700 | 0.41% | 59,175,282 |
| 2010-04-14 | 2010-04-12 | 6.490 | 9,234,974 | +21,399 | 0.41% | 59,935,398 |
| 2010-04-13 | 2010-04-09 | 6.595 | 9,213,575 | +13,374 | 0.41% | 60,760,978 |
| 2010-04-12 | 2010-04-08 | 6.550 | 9,200,201 | +6,687 | 0.41% | 60,260,040 |
| 2010-04-09 | 2010-04-07 | 6.789 | 9,193,514 | -199,277 | 0.41% | 62,415,921 |
| 2010-04-08 | 2010-04-01 | 6.565 | 9,392,791 | +24,073 | 0.42% | 61,661,938 |
| 2010-04-07 | 2010-03-31 | 6.520 | 9,368,718 | +46,811 | 0.42% | 61,083,603 |
| 2010-04-01 | 2010-03-30 | 6.580 | 9,321,907 | -92,283 | 0.41% | 61,335,997 |
| 2010-03-31 | 2010-03-29 | 6.296 | 9,414,190 | +34,773 | 0.42% | 59,268,378 |
| 2010-03-30 | 2010-03-26 | 6.281 | 9,379,417 | +263,474 | 0.42% | 58,909,200 |
| 2010-03-29 | 2010-03-25 | 6.101 | 9,115,943 | -6,687 | 0.41% | 55,618,562 |
| 2010-03-26 | 2010-03-24 | 6.116 | 9,122,630 | -22,736 | 0.41% | 55,795,781 |
| 2010-03-25 | 2010-03-23 | 6.086 | 9,145,366 | +1,337 | 0.41% | 55,661,318 |
| 2010-03-24 | 2010-03-22 | 6.161 | 9,144,029 | +26,749 | 0.41% | 56,336,881 |
| 2010-03-23 | 2010-03-19 | 6.101 | 9,117,280 | +89,608 | 0.41% | 55,626,719 |
| 2010-03-22 | 2010-03-18 | 6.266 | 9,027,672 | -2,675 | 0.40% | 56,564,999 |
| 2010-03-19 | 2010-03-17 | 6.266 | 9,030,347 | +13,374 | 0.40% | 56,581,760 |
| 2010-03-18 | 2010-03-16 | 6.101 | 9,016,973 | +28,086 | 0.40% | 55,014,722 |
| 2010-03-17 | 2010-03-15 | 6.206 | 8,988,887 | -12,037 | 0.40% | 55,784,302 |
| 2010-03-16 | 2010-03-12 | 6.311 | 9,000,924 | +22,737 | 0.40% | 56,801,203 |
| 2010-03-15 | 2010-03-11 | 6.385 | 8,978,187 | +96,295 | 0.40% | 57,329,019 |
| 2010-03-12 | 2010-03-10 | 6.580 | 8,881,892 | -46,810 | 0.40% | 58,440,800 |
| 2010-03-11 | 2010-03-09 | 6.550 | 8,928,702 | -12,037 | 0.40% | 58,481,759 |
| 2010-03-10 | 2010-03-08 | 6.565 | 8,940,739 | -268,824 | 0.40% | 58,694,300 |
| 2010-03-09 | 2010-03-05 | 6.535 | 9,209,563 | -2,675 | 0.41% | 60,183,640 |
| 2010-03-08 | 2010-03-04 | 6.565 | 9,212,238 | -25,411 | 0.41% | 60,476,641 |
| 2010-03-05 | 2010-03-03 | 6.565 | 9,237,649 | -2,675 | 0.41% | 60,643,459 |
| 2010-03-04 | 2010-03-02 | 6.341 | 9,240,324 | -33,436 | 0.41% | 58,588,320 |
| 2010-03-03 | 2010-03-01 | 6.191 | 9,273,760 | -1,337 | 0.41% | 57,413,521 |
| 2010-03-02 | 2010-02-26 | 6.086 | 9,275,097 | +6,687 | 0.41% | 56,450,898 |
| 2010-03-01 | 2010-02-25 | 6.086 | 9,268,410 | -4,012 | 0.41% | 56,410,199 |
| 2010-02-26 | 2010-02-24 | 6.086 | 9,272,422 | -5,350 | 0.41% | 56,434,618 |
| 2010-02-25 | 2010-02-23 | 6.041 | 9,277,772 | +6,687 | 0.41% | 56,050,959 |
| 2010-02-24 | 2010-02-22 | 5.937 | 9,271,085 | -26,749 | 0.41% | 55,040,080 |
| 2010-02-23 | 2010-02-19 | 5.847 | 9,297,834 | -50,822 | 0.41% | 54,364,642 |
| 2010-02-22 | 2010-02-18 | 6.086 | 9,348,656 | -20,062 | 0.42% | 56,898,600 |
| 2010-02-19 | 2010-02-17 | 6.056 | 9,368,718 | +12,037 | 0.42% | 56,740,503 |
| 2010-02-18 | 2010-02-12 | 5.892 | 9,356,681 | -5,349 | 0.42% | 55,128,482 |
| 2010-02-17 | 2010-02-11 | 5.802 | 9,362,030 | -6,688 | 0.42% | 54,319,998 |
| 2010-02-12 | 2010-02-10 | 5.593 | 9,368,718 | +13,375 | 0.42% | 52,397,402 |
| 2010-02-11 | 2010-02-09 | 5.578 | 9,355,343 | -2,675 | 0.42% | 52,182,699 |
| 2010-02-10 | 2010-02-08 | 5.443 | 9,358,018 | -64,197 | 0.42% | 50,938,159 |
| 2010-02-09 | 2010-02-05 | 5.727 | 9,422,215 | +88,271 | 0.42% | 53,964,701 |
| 2010-02-08 | 2010-02-04 | 6.012 | 9,333,944 | +20,061 | 0.42% | 56,111,158 |
| 2010-02-05 | 2010-02-03 | 6.116 | 9,313,883 | +37,448 | 0.41% | 56,965,521 |
| 2010-02-04 | 2010-02-02 | 6.116 | 9,276,435 | -33,436 | 0.41% | 56,736,482 |
| 2010-02-03 | 2010-02-01 | 5.997 | 9,309,871 | +389,193 | 0.41% | 55,827,223 |
| 2010-02-02 | 2010-01-29 | 6.206 | 8,920,678 | +1,202,353 | 0.40% | 55,361,003 |
| 2010-02-01 | 2010-01-28 | 6.071 | 7,718,325 | -56,173 | 0.34% | 46,860,518 |
| 2010-01-29 | 2010-01-27 | 5.907 | 7,774,498 | -850,607 | 0.35% | 45,922,703 |
| 2010-01-19 | 2010-01-15 | 7.223 | 8,625,105 | +53,497 | 0.38% | 62,297,341 |
| 2010-01-18 | 2010-01-14 | 7.163 | 8,571,608 | +38,786 | 0.38% | 61,398,223 |
| 2010-01-15 | 2010-01-13 | 7.462 | 8,532,822 | -1,481,876 | 0.38% | 63,672,400 |
| 2010-01-14 | 2010-01-12 | 7.133 | 10,014,698 | -200,615 | 0.45% | 71,435,522 |
| 2010-01-13 | 2010-01-11 | 6.550 | 10,215,313 | -69,546 | 0.45% | 66,908,883 |
| 2010-01-12 | 2010-01-08 | 6.400 | 10,284,859 | +50,822 | 0.46% | 65,826,399 |
| 2010-01-11 | 2010-01-07 | 6.490 | 10,234,037 | +41,461 | 0.46% | 66,419,362 |
| 2010-01-08 | 2010-01-06 | 6.580 | 10,192,576 | -720,877 | 0.45% | 67,064,798 |
| 2010-01-07 | 2010-01-05 | 6.669 | 10,913,453 | -655,342 | 0.49% | 72,787,203 |
| 2010-01-06 | 2010-01-04 | 6.445 | 11,568,795 | -24,074 | 0.52% | 74,563,002 |
| 2010-01-05 | 2009-12-31 | 6.341 | 11,592,869 | +44,136 | 0.52% | 73,504,643 |
| 2010-01-04 | 2009-12-29 | 6.505 | 11,548,733 | +112,344 | 0.51% | 75,124,499 |
| 2009-12-30 | 2009-12-28 | 6.370 | 11,436,389 | +66,872 | 0.51% | 72,854,521 |
| 2009-12-29 | 2009-12-24 | 6.012 | 11,369,517 | -86,933 | 0.51% | 68,348,039 |
| 2009-12-28 | 2009-12-22 | 5.742 | 11,456,450 | -88,271 | 0.51% | 65,786,878 |
| 2009-12-23 | 2009-12-21 | 5.638 | 11,544,721 | -50,822 | 0.51% | 65,085,280 |
| 2009-12-22 | 2009-12-18 | 5.503 | 11,595,543 | +18,724 | 0.52% | 63,811,198 |
| 2009-12-21 | 2009-12-17 | 5.668 | 11,576,819 | +132,406 | 0.52% | 65,612,478 |
| 2009-12-18 | 2009-12-16 | 5.488 | 11,444,413 | +1,337 | 0.51% | 62,808,378 |
| 2009-12-17 | 2009-12-15 | 5.473 | 11,443,076 | +49,485 | 0.51% | 62,629,920 |
| 2009-12-16 | 2009-12-14 | 5.518 | 11,393,591 | +144,443 | 0.51% | 62,870,220 |
| 2009-12-15 | 2009-12-11 | 5.503 | 11,249,148 | +742,275 | 0.50% | 61,904,959 |
| 2009-12-14 | 2009-12-10 | 5.398 | 10,506,873 | -24,074 | 0.47% | 56,720,320 |
| 2009-12-11 | 2009-12-09 | 5.368 | 10,530,947 | -6,687 | 0.47% | 56,535,321 |
| 2009-12-10 | 2009-12-08 | 5.354 | 10,537,634 | +16,049 | 0.47% | 56,413,640 |
| 2009-12-09 | 2009-12-07 | 5.443 | 10,521,585 | -30,761 | 0.47% | 57,271,761 |
| 2009-12-08 | 2009-12-04 | 5.114 | 10,552,346 | -5,349 | 0.47% | 53,967,602 |
| 2009-12-07 | 2009-12-03 | 5.159 | 10,557,695 | -89,608 | 0.47% | 54,468,598 |
| 2009-12-04 | 2009-12-02 | 5.054 | 10,647,303 | -89,608 | 0.47% | 53,816,358 |
| 2009-12-03 | 2009-12-01 | 5.069 | 10,736,911 | -26,749 | 0.48% | 54,429,838 |
| 2009-12-02 | 2009-11-30 | 5.025 | 10,763,660 | +20,061 | 0.48% | 54,082,559 |
| 2009-12-01 | 2009-11-27 | 4.815 | 10,743,599 | +82,921 | 0.48% | 51,732,522 |
| 2009-11-30 | 2009-11-26 | 5.084 | 10,660,678 | -97,632 | 0.48% | 54,202,801 |
| 2009-11-27 | 2009-11-25 | 5.159 | 10,758,310 | -4,013 | 0.48% | 55,503,598 |
| 2009-11-26 | 2009-11-24 | 5.159 | 10,762,323 | -1,337 | 0.48% | 55,524,302 |
| 2009-11-25 | 2009-11-23 | 5.114 | 10,763,660 | +50,822 | 0.48% | 55,048,319 |
| 2009-11-24 | 2009-11-20 | 5.219 | 10,712,838 | -40,123 | 0.48% | 55,909,802 |
| 2009-11-23 | 2009-11-19 | 5.264 | 10,752,961 | -1,337 | 0.48% | 56,601,602 |
| 2009-11-20 | 2009-11-18 | 5.204 | 10,754,298 | -38,786 | 0.48% | 55,965,360 |
| 2009-11-19 | 2009-11-17 | 5.159 | 10,793,084 | -33,435 | 0.48% | 55,683,002 |
| 2009-11-18 | 2009-11-16 | 5.249 | 10,826,519 | -33,436 | 0.48% | 56,826,898 |
| 2009-11-17 | 2009-11-13 | 5.204 | 10,859,955 | -10,700 | 0.48% | 56,515,199 |
| 2009-11-16 | 2009-11-12 | 5.114 | 10,870,655 | -173,866 | 0.49% | 55,595,521 |
| 2009-11-13 | 2009-11-11 | 5.025 | 11,044,521 | +22,736 | 0.49% | 55,493,760 |
| 2009-11-12 | 2009-11-10 | 5.099 | 11,021,785 | -93,620 | 0.49% | 56,203,622 |
| 2009-11-11 | 2009-11-09 | 5.114 | 11,115,405 | +21,399 | 0.50% | 56,847,240 |
| 2009-11-10 | 2009-11-06 | 5.234 | 11,094,006 | -203,290 | 0.50% | 58,065,000 |
| 2009-11-09 | 2009-11-05 | 4.965 | 11,297,296 | -153,805 | 0.50% | 56,088,081 |
| 2009-11-06 | 2009-11-04 | 4.621 | 11,451,101 | +113,682 | 0.51% | 52,913,162 |
| 2009-11-05 | 2009-11-03 | 4.636 | 11,337,419 | -2,675 | 0.51% | 52,557,401 |
| 2009-11-04 | 2009-11-02 | 4.711 | 11,340,094 | +10,700 | 0.51% | 53,417,701 |
| 2009-11-03 | 2009-10-30 | 4.725 | 11,329,394 | -42,798 | 0.51% | 53,536,719 |
| 2009-11-02 | 2009-10-29 | 4.621 | 11,372,192 | -62,859 | 0.51% | 52,548,540 |
| 2009-10-30 | 2009-10-28 | 4.651 | 11,435,051 | +54,834 | 0.51% | 53,180,998 |
| 2009-10-29 | 2009-10-27 | 4.740 | 11,380,217 | -231,376 | 0.51% | 53,947,062 |
| 2009-10-28 | 2009-10-23 | 4.606 | 11,611,593 | -355,757 | 0.52% | 53,481,122 |
| 2009-10-27 | 2009-10-22 | 4.681 | 11,967,350 | -115,019 | 0.53% | 56,014,481 |
| 2009-10-23 | 2009-10-21 | 4.905 | 12,082,369 | +213,989 | 0.54% | 59,263,040 |
| 2009-10-22 | 2009-10-20 | 4.965 | 11,868,380 | -299,585 | 0.53% | 58,923,362 |
| 2009-10-21 | 2009-10-19 | 4.980 | 12,167,965 | -367,794 | 0.54% | 60,592,682 |
| 2009-10-20 | 2009-10-16 | 4.845 | 12,535,759 | +276,849 | 0.56% | 60,737,041 |
| 2009-10-16 | 2009-10-14 | 4.382 | 12,258,910 | -153,805 | 0.55% | 53,712,760 |
| 2009-10-15 | 2009-10-13 | 4.277 | 12,412,715 | -152,467 | 0.56% | 53,087,320 |
| 2009-10-14 | 2009-10-12 | 4.067 | 12,565,182 | -127,056 | 0.56% | 51,108,799 |
| 2009-10-13 | 2009-10-09 | 3.963 | 12,692,238 | -33,436 | 0.57% | 50,296,999 |
| 2009-10-12 | 2009-10-08 | 3.888 | 12,725,674 | -10,700 | 0.57% | 49,477,999 |
| 2009-10-09 | 2009-10-07 | 3.933 | 12,736,374 | +287,548 | 0.57% | 50,090,981 |
| 2009-10-08 | 2009-10-06 | 3.649 | 12,448,826 | +17,387 | 0.56% | 45,423,042 |
| 2009-10-07 | 2009-10-05 | 3.589 | 12,431,439 | -1,337 | 0.56% | 44,616,000 |
| 2009-10-06 | 2009-10-02 | 3.559 | 12,432,776 | +40,123 | 0.56% | 44,248,959 |
| 2009-10-05 | 2009-09-30 | 3.694 | 12,392,653 | -1,317,372 | 0.56% | 45,774,039 |
| 2009-10-02 | 2009-09-29 | 3.828 | 13,710,025 | -13,374 | 0.61% | 52,485,121 |
| 2009-09-30 | 2009-09-28 | 3.783 | 13,723,399 | +106,994 | 0.62% | 51,920,659 |
| 2009-09-29 | 2009-09-25 | 3.903 | 13,616,405 | +62,860 | 0.61% | 53,144,822 |
| 2009-09-28 | 2009-09-24 | 3.963 | 13,553,545 | +173,866 | 0.61% | 53,710,199 |
| 2009-09-25 | 2009-09-23 | 4.053 | 13,379,679 | +686,103 | 0.60% | 54,221,680 |
| 2009-09-24 | 2009-09-22 | 3.918 | 12,693,576 | +189,916 | 0.57% | 49,732,841 |
| 2009-09-23 | 2009-09-21 | 3.783 | 12,503,660 | +29,423 | 0.56% | 47,305,939 |
| 2009-09-22 | 2009-09-18 | 3.828 | 12,474,237 | +82,921 | 0.56% | 47,754,241 |
| 2009-09-21 | 2009-09-17 | 3.888 | 12,391,316 | +65,534 | 0.56% | 48,178,000 |
| 2009-09-18 | 2009-09-16 | 3.753 | 12,325,782 | -82,921 | 0.55% | 46,264,321 |
| 2009-09-17 | 2009-09-15 | 3.619 | 12,408,703 | -1,337 | 0.56% | 44,905,521 |
| 2009-09-16 | 2009-09-14 | 3.679 | 12,410,040 | -21,399 | 0.56% | 45,652,680 |
| 2009-09-15 | 2009-09-11 | 3.634 | 12,431,439 | -6,687 | 0.56% | 45,173,700 |
| 2009-09-14 | 2009-09-10 | 3.664 | 12,438,126 | -548,348 | 0.56% | 45,570,000 |
| 2009-09-11 | 2009-09-09 | 3.544 | 12,986,474 | -18,724 | 0.58% | 46,025,401 |
| 2009-09-10 | 2009-09-08 | 3.424 | 13,005,198 | -37,448 | 0.58% | 44,535,921 |
| 2009-09-09 | 2009-09-07 | 3.260 | 13,042,646 | -6,687 | 0.59% | 42,518,721 |
| 2009-09-08 | 2009-09-04 | 3.350 | 13,049,333 | -8,025 | 0.59% | 43,711,360 |
| 2009-09-07 | 2009-09-03 | 3.335 | 13,057,358 | -84,258 | 0.59% | 43,542,982 |
| 2009-09-04 | 2009-09-02 | 3.170 | 13,141,616 | +66,872 | 0.59% | 41,662,241 |
| 2009-09-03 | 2009-09-01 | 3.185 | 13,074,744 | -2,675 | 0.59% | 41,645,759 |
| 2009-09-02 | 2009-08-31 | 3.140 | 13,077,419 | -72,221 | 0.59% | 41,067,600 |
| 2009-09-01 | 2009-08-28 | 3.155 | 13,149,640 | -13,375 | 0.59% | 41,491,039 |
| 2009-08-31 | 2009-08-27 | 3.230 | 13,163,015 | -8,024 | 0.59% | 42,517,441 |
| 2009-08-28 | 2009-08-26 | 3.290 | 13,171,039 | -13,375 | 0.59% | 43,331,199 |
| 2009-08-27 | 2009-08-25 | 3.290 | 13,184,414 | -10,699 | 0.59% | 43,375,201 |
| 2009-08-26 | 2009-08-24 | 3.260 | 13,195,113 | +30,761 | 0.59% | 43,015,760 |
| 2009-08-25 | 2009-08-21 | 3.230 | 13,164,352 | +16,049 | 0.59% | 42,521,759 |
| 2009-08-24 | 2009-08-20 | 3.230 | 13,148,303 | +25,411 | 0.59% | 42,469,920 |
| 2009-08-21 | 2009-08-19 | 3.251 | 13,122,892 | +29,424 | 0.59% | 42,664,369 |
| 2009-08-20 | 2009-08-18 | 3.341 | 13,093,468 | +144,659 | 0.59% | 43,751,172 |
| 2009-08-19 | 2009-08-17 | 3.191 | 12,948,809 | -43,849 | 0.58% | 41,318,801 |
| 2009-08-18 | 2009-08-14 | 3.447 | 12,992,658 | -253,794 | 0.59% | 44,783,240 |
| 2009-08-17 | 2009-08-13 | 3.552 | 13,246,452 | -1,195,888 | 0.60% | 47,053,680 |
| 2009-08-14 | 2009-08-12 | 3.552 | 14,442,340 | +19,932 | 0.65% | 51,301,680 |
| 2009-08-13 | 2009-08-11 | 3.673 | 14,422,408 | -81,055 | 0.65% | 52,967,518 |
| 2009-08-12 | 2009-08-10 | 3.627 | 14,503,463 | +1,226,449 | 0.65% | 52,610,300 |
| 2009-08-11 | 2009-08-07 | 3.341 | 13,277,014 | +54,480 | 0.60% | 44,364,481 |
| 2009-08-10 | 2009-08-06 | 3.447 | 13,222,534 | -10,630 | 0.60% | 45,575,579 |
| 2009-08-07 | 2009-08-05 | 3.417 | 13,233,164 | -306,945 | 0.60% | 45,213,859 |
| 2009-08-06 | 2009-08-04 | 3.116 | 13,540,109 | +188,685 | 0.61% | 42,186,600 |
| 2009-08-05 | 2009-08-03 | 3.161 | 13,351,424 | +21,260 | 0.60% | 42,201,599 |
| 2009-08-04 | 2009-07-31 | 3.131 | 13,330,164 | -164,767 | 0.60% | 41,733,120 |
| 2009-08-03 | 2009-07-30 | 3.116 | 13,494,931 | +37,205 | 0.61% | 42,045,840 |
| 2009-07-31 | 2009-07-29 | 3.086 | 13,457,726 | -38,534 | 0.61% | 41,524,801 |
| 2009-07-30 | 2009-07-28 | 3.131 | 13,496,260 | -34,548 | 0.61% | 42,253,121 |
| 2009-07-29 | 2009-07-27 | 3.010 | 13,530,808 | +273,726 | 0.61% | 40,732,001 |
| 2009-07-28 | 2009-07-24 | 2.950 | 13,257,082 | -34,548 | 0.60% | 39,109,840 |
| 2009-07-27 | 2009-07-23 | 2.965 | 13,291,630 | +86,370 | 0.60% | 39,411,820 |
| 2009-07-24 | 2009-07-22 | 2.935 | 13,205,260 | +1,074,970 | 0.60% | 38,758,199 |
| 2009-07-23 | 2009-07-21 | 3.101 | 12,130,290 | -9,301 | 0.55% | 37,611,480 |
| 2009-07-22 | 2009-07-20 | 3.101 | 12,139,591 | +223,232 | 0.55% | 37,640,319 |
| 2009-07-21 | 2009-07-17 | 3.010 | 11,916,359 | +53,151 | 0.54% | 35,872,000 |
| 2009-07-20 | 2009-07-16 | 2.995 | 11,863,208 | -30,562 | 0.54% | 35,533,439 |
| 2009-07-17 | 2009-07-15 | 3.040 | 11,893,770 | -15,945 | 0.54% | 36,162,040 |
| 2009-07-16 | 2009-07-14 | 3.055 | 11,909,715 | -31,890 | 0.54% | 36,389,780 |
| 2009-07-15 | 2009-07-13 | 2.965 | 11,941,605 | -66,439 | 0.54% | 35,408,779 |
| 2009-07-14 | 2009-07-10 | 3.025 | 12,008,044 | +111,617 | 0.54% | 36,328,741 |
| 2009-07-13 | 2009-07-09 | 3.040 | 11,896,427 | -280,370 | 0.54% | 36,170,119 |
| 2009-07-10 | 2009-07-08 | 2.800 | 12,176,797 | +10,630 | 0.55% | 34,090,081 |
| 2009-07-09 | 2009-07-07 | 2.860 | 12,166,167 | +2,658 | 0.55% | 34,792,801 |
| 2009-07-08 | 2009-07-06 | 2.845 | 12,163,509 | +37,205 | 0.55% | 34,602,120 |
| 2009-07-07 | 2009-07-03 | 2.845 | 12,126,304 | -9,301 | 0.55% | 34,496,281 |
| 2009-07-06 | 2009-07-02 | 2.845 | 12,135,605 | +19,931 | 0.55% | 34,522,740 |
| 2009-07-03 | 2009-06-30 | 2.905 | 12,115,674 | -90,355 | 0.55% | 35,195,481 |
| 2009-07-02 | 2009-06-29 | 2.995 | 12,206,029 | +13,287 | 0.55% | 36,560,279 |
| 2009-06-30 | 2009-06-26 | 2.980 | 12,192,742 | -18,603 | 0.55% | 36,336,960 |
| 2009-06-29 | 2009-06-25 | 2.905 | 12,211,345 | +322,890 | 0.55% | 35,473,401 |
| 2009-06-26 | 2009-06-24 | 2.860 | 11,888,455 | +930,135 | 0.54% | 33,998,601 |
| 2009-06-25 | 2009-06-23 | 2.800 | 10,958,320 | +62,452 | 0.49% | 30,678,841 |
| 2009-06-24 | 2009-06-22 | 3.010 | 10,895,868 | +107,630 | 0.49% | 32,800,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 10,788,238 | -45,178 | 0.49% | 33,612,660 |
| 2009-06-22 | 2009-06-18 | 3.101 | 10,833,416 | -5,315 | 0.49% | 33,590,360 |
| 2009-06-19 | 2009-06-17 | 3.116 | 10,838,731 | +17,274 | 0.49% | 33,769,980 |
| 2009-06-18 | 2009-06-16 | 3.131 | 10,821,457 | +131,548 | 0.49% | 33,879,040 |
| 2009-06-17 | 2009-06-15 | 3.236 | 10,689,909 | +352,122 | 0.48% | 34,593,499 |
| 2009-06-16 | 2009-06-12 | 3.101 | 10,337,787 | +30,562 | 0.47% | 32,053,601 |
| 2009-06-15 | 2009-06-11 | 3.010 | 10,307,225 | +35,876 | 0.47% | 31,027,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 10,271,349 | -405,273 | 0.46% | 31,074,601 |
| 2009-06-11 | 2009-06-09 | 2.995 | 10,676,622 | +63,781 | 0.48% | 31,979,301 |
| 2009-06-10 | 2009-06-08 | 3.176 | 10,612,841 | +567,382 | 0.48% | 33,705,140 |
| 2009-06-09 | 2009-06-05 | 3.146 | 10,045,459 | -21,260 | 0.45% | 31,600,801 |
| 2009-06-08 | 2009-06-04 | 2.830 | 10,066,719 | +26,575 | 0.45% | 28,485,760 |
| 2009-06-05 | 2009-06-03 | 2.830 | 10,040,144 | +123,576 | 0.45% | 28,410,561 |
| 2009-06-04 | 2009-06-02 | 2.830 | 9,916,568 | -11,959 | 0.45% | 28,060,879 |
| 2009-06-03 | 2009-06-01 | 2.935 | 9,928,527 | -10,630 | 0.45% | 29,140,799 |
| 2009-06-02 | 2009-05-29 | 2.800 | 9,939,157 | -23,918 | 0.45% | 27,825,599 |
| 2009-06-01 | 2009-05-27 | 2.905 | 9,963,075 | +19,931 | 0.45% | 28,942,279 |
| 2009-05-29 | 2009-05-26 | 2.905 | 9,943,144 | -50,493 | 0.45% | 28,884,381 |
| 2009-05-27 | 2009-05-25 | 2.709 | 9,993,637 | +5,315 | 0.45% | 27,075,601 |
| 2009-05-26 | 2009-05-22 | 2.634 | 9,988,322 | +6,644 | 0.45% | 26,309,501 |
| 2009-05-25 | 2009-05-21 | 2.679 | 9,981,678 | +26,575 | 0.45% | 26,742,720 |
| 2009-05-22 | 2009-05-20 | 2.649 | 9,955,103 | -3,986 | 0.45% | 26,371,841 |
| 2009-05-21 | 2009-05-19 | 2.604 | 9,959,089 | +631,163 | 0.45% | 25,932,700 |
| 2009-05-20 | 2009-05-18 | 2.529 | 9,327,926 | -27,904 | 0.42% | 23,587,200 |
| 2009-05-19 | 2009-05-15 | 2.468 | 9,355,830 | -58,466 | 0.42% | 23,094,480 |
| 2009-05-18 | 2009-05-14 | 2.333 | 9,414,296 | +19,932 | 0.43% | 21,963,501 |
| 2009-05-15 | 2009-05-13 | 2.363 | 9,394,364 | +15,945 | 0.42% | 22,199,800 |
| 2009-05-14 | 2009-05-12 | 2.333 | 9,378,419 | +66,438 | 0.42% | 21,879,800 |
| 2009-05-13 | 2009-05-11 | 2.348 | 9,311,981 | +119,589 | 0.42% | 21,864,961 |
| 2009-05-12 | 2009-05-08 | 2.378 | 9,192,392 | -10,630 | 0.42% | 21,860,880 |
| 2009-05-11 | 2009-05-07 | 2.348 | 9,203,022 | -114,274 | 0.42% | 21,609,120 |
| 2009-05-08 | 2009-05-06 | 2.348 | 9,317,296 | -61,123 | 0.42% | 21,877,441 |
| 2009-05-07 | 2009-05-05 | 2.213 | 9,378,419 | -39,863 | 0.42% | 20,750,520 |
| 2009-05-06 | 2009-05-04 | 2.198 | 9,418,282 | -46,507 | 0.43% | 20,696,960 |
| 2009-05-05 | 2009-04-30 | 2.167 | 9,464,789 | -19,931 | 0.43% | 20,514,241 |
| 2009-05-04 | 2009-04-29 | 2.152 | 9,484,720 | +47,835 | 0.43% | 20,414,680 |
| 2009-04-30 | 2009-04-28 | 2.062 | 9,436,885 | -26,575 | 0.43% | 19,459,481 |
| 2009-04-29 | 2009-04-27 | 2.333 | 9,463,460 | +3,454,788 | 0.43% | 22,078,200 |
| 2009-04-28 | 2009-04-24 | 2.333 | 6,008,672 | +58,465 | 0.27% | 14,018,199 |
| 2009-04-27 | 2009-04-23 | 2.258 | 5,950,207 | -115,602 | 0.27% | 13,434,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 6,065,809 | -6,644 | 0.27% | 12,508,099 |
| 2009-04-23 | 2009-04-21 | 2.032 | 6,072,453 | -26,575 | 0.27% | 12,339,000 |
| 2009-04-22 | 2009-04-20 | 2.077 | 6,099,028 | -33,220 | 0.28% | 12,668,399 |
| 2009-04-21 | 2009-04-17 | 2.032 | 6,132,248 | +116,932 | 0.28% | 12,460,501 |
| 2009-04-20 | 2009-04-16 | 2.062 | 6,015,316 | +26,575 | 0.27% | 12,403,979 |
| 2009-04-17 | 2009-04-15 | 2.137 | 5,988,741 | -5,315 | 0.27% | 12,799,880 |
| 2009-04-16 | 2009-04-14 | 2.062 | 5,994,056 | +51,822 | 0.27% | 12,360,140 |
| 2009-04-15 | 2009-04-09 | 1.942 | 5,942,234 | -75,740 | 0.27% | 11,537,760 |
| 2009-04-14 | 2009-04-08 | 1.821 | 6,017,974 | +99,658 | 0.27% | 10,960,180 |
| 2009-04-09 | 2009-04-07 | 1.881 | 5,918,316 | +19,931 | 0.27% | 11,134,999 |
| 2009-04-07 | 2009-04-03 | 1.912 | 5,898,385 | +19,931 | 0.27% | 11,275,060 |
| 2009-04-06 | 2009-04-02 | 1.957 | 5,878,454 | -373,382 | 0.27% | 11,502,401 |
| 2009-04-03 | 2009-04-01 | 1.851 | 6,251,836 | +43,849 | 0.28% | 11,574,299 |
| 2009-04-02 | 2009-03-31 | 1.821 | 6,207,987 | +6,644 | 0.28% | 11,306,240 |
| 2009-04-01 | 2009-03-30 | 1.836 | 6,201,343 | -13,288 | 0.28% | 11,387,479 |
| 2009-03-31 | 2009-03-27 | 1.851 | 6,214,631 | +13,288 | 0.28% | 11,505,420 |
| 2009-03-30 | 2009-03-26 | 1.866 | 6,201,343 | -239,178 | 0.28% | 11,574,159 |
| 2009-03-26 | 2009-03-24 | 1.866 | 6,440,521 | +6,644 | 0.29% | 12,020,560 |
| 2009-03-25 | 2009-03-23 | 1.881 | 6,433,877 | +3,986 | 0.29% | 12,105,000 |
| 2009-03-24 | 2009-03-20 | 1.851 | 6,429,891 | -69,096 | 0.29% | 11,903,940 |
| 2009-03-23 | 2009-03-19 | 1.821 | 6,498,987 | +199,315 | 0.29% | 11,836,221 |
| 2009-03-20 | 2009-03-18 | 1.836 | 6,299,672 | -26,575 | 0.28% | 11,568,040 |
| 2009-03-19 | 2009-03-17 | 1.746 | 6,326,247 | -256,452 | 0.29% | 11,045,520 |
| 2009-03-18 | 2009-03-16 | 1.731 | 6,582,699 | +239,178 | 0.30% | 11,394,201 |
| 2009-03-17 | 2009-03-13 | 1.731 | 6,343,521 | -86,370 | 0.29% | 10,980,200 |
| 2009-03-16 | 2009-03-12 | 1.701 | 6,429,891 | +13,288 | 0.29% | 10,936,140 |
| 2009-03-13 | 2009-03-11 | 1.656 | 6,416,603 | -13,288 | 0.29% | 10,623,800 |
| 2009-03-12 | 2009-03-10 | 1.671 | 6,429,891 | -7,972 | 0.29% | 10,742,580 |
| 2009-03-11 | 2009-03-09 | 1.626 | 6,437,863 | +21,260 | 0.29% | 10,465,199 |
| 2009-03-10 | 2009-03-06 | 1.611 | 6,416,603 | -13,288 | 0.29% | 10,334,060 |
| 2009-03-09 | 2009-03-05 | 1.731 | 6,429,891 | -39,863 | 0.29% | 11,129,700 |
| 2009-03-05 | 2009-03-03 | 1.641 | 6,469,754 | +58,466 | 0.29% | 10,614,420 |
| 2009-03-04 | 2009-03-02 | 1.641 | 6,411,288 | -13,288 | 0.29% | 10,518,500 |
| 2009-03-03 | 2009-02-27 | 1.746 | 6,424,576 | +6,644 | 0.29% | 11,217,200 |
| 2009-03-02 | 2009-02-26 | 1.761 | 6,417,932 | +253,794 | 0.29% | 11,302,200 |
| 2009-02-27 | 2009-02-25 | 1.806 | 6,164,138 | -457,095 | 0.28% | 11,133,600 |
| 2009-02-26 | 2009-02-24 | 1.656 | 6,621,233 | -5,315 | 0.30% | 10,962,600 |
| 2009-02-25 | 2009-02-23 | 1.641 | 6,626,548 | +13,288 | 0.30% | 10,871,660 |
| 2009-02-24 | 2009-02-20 | 1.686 | 6,613,260 | -6,644 | 0.30% | 11,148,480 |
| 2009-02-20 | 2009-02-18 | 1.686 | 6,619,904 | +14,616 | 0.30% | 11,159,680 |
| 2009-02-19 | 2009-02-17 | 1.656 | 6,605,288 | -318,903 | 0.30% | 10,936,201 |
| 2009-02-18 | 2009-02-16 | 1.746 | 6,924,191 | +26,575 | 0.31% | 12,089,520 |
| 2009-02-17 | 2009-02-13 | 1.776 | 6,897,616 | +6,644 | 0.31% | 12,250,760 |
| 2009-02-16 | 2009-02-12 | 1.761 | 6,890,972 | -39,863 | 0.31% | 12,135,240 |
| 2009-02-13 | 2009-02-11 | 1.776 | 6,930,835 | +29,233 | 0.31% | 12,309,760 |
| 2009-02-12 | 2009-02-10 | 1.776 | 6,901,602 | -6,644 | 0.31% | 12,257,840 |
| 2009-02-11 | 2009-02-09 | 1.731 | 6,908,246 | -192,671 | 0.31% | 11,957,700 |
| 2009-02-10 | 2009-02-06 | 1.701 | 7,100,917 | -13,287 | 0.32% | 12,077,440 |
| 2009-02-09 | 2009-02-05 | 1.686 | 7,114,204 | +223,232 | 0.32% | 11,992,959 |
| 2009-02-06 | 2009-02-04 | 1.641 | 6,890,972 | +86,370 | 0.31% | 11,305,480 |
| 2009-02-05 | 2009-02-03 | 1.626 | 6,804,602 | -6,644 | 0.31% | 11,061,359 |
| 2009-02-04 | 2009-02-02 | 1.611 | 6,811,246 | +33,219 | 0.31% | 10,969,640 |
| 2009-02-03 | 2009-01-30 | 1.671 | 6,778,027 | +5,315 | 0.31% | 11,324,220 |
| 2009-02-02 | 2009-01-29 | 1.595 | 6,772,712 | +38,534 | 0.31% | 10,805,640 |
| 2009-01-30 | 2009-01-23 | 1.535 | 6,734,178 | -43,849 | 0.30% | 10,338,720 |
| 2009-01-29 | 2009-01-22 | 1.550 | 6,778,027 | -122,246 | 0.31% | 10,508,060 |
| 2009-01-23 | 2009-01-21 | 1.550 | 6,900,273 | -53,151 | 0.31% | 10,697,579 |
| 2009-01-22 | 2009-01-20 | 1.550 | 6,953,424 | +66,438 | 0.31% | 10,779,980 |
| 2009-01-21 | 2009-01-19 | 1.580 | 6,886,986 | +126,233 | 0.31% | 10,884,300 |
| 2009-01-20 | 2009-01-16 | 1.626 | 6,760,753 | -13,288 | 0.31% | 10,990,080 |
| 2009-01-19 | 2009-01-15 | 1.626 | 6,774,041 | +11,959 | 0.31% | 11,011,680 |
| 2009-01-16 | 2009-01-14 | 1.656 | 6,762,082 | -106,301 | 0.31% | 11,195,800 |
| 2009-01-15 | 2009-01-13 | 1.671 | 6,868,383 | -102,315 | 0.31% | 11,475,180 |
| 2009-01-14 | 2009-01-12 | 1.626 | 6,970,698 | +39,863 | 0.31% | 11,331,360 |
| 2009-01-13 | 2009-01-09 | 1.701 | 6,930,835 | +184,698 | 0.31% | 11,788,160 |
| 2009-01-12 | 2009-01-08 | 1.716 | 6,746,137 | +59,795 | 0.30% | 11,575,561 |
| 2009-01-09 | 2009-01-07 | 1.776 | 6,686,342 | -46,507 | 0.30% | 11,875,519 |
| 2009-01-08 | 2009-01-06 | 1.851 | 6,732,849 | -23,918 | 0.30% | 12,464,820 |
| 2009-01-07 | 2009-01-05 | 1.821 | 6,756,767 | +106,301 | 0.31% | 12,305,700 |
| 2009-01-06 | 2009-01-02 | 1.821 | 6,650,466 | -179,383 | 0.30% | 12,112,101 |
| 2009-01-05 | 2008-12-31 | 1.716 | 6,829,849 | +51,822 | 0.31% | 11,719,200 |
| 2009-01-02 | 2008-12-29 | 1.701 | 6,778,027 | -19,932 | 0.31% | 11,528,260 |
| 2008-12-30 | 2008-12-24 | 1.716 | 6,797,959 | -265,752 | 0.31% | 11,664,481 |
| 2008-12-29 | 2008-12-22 | 1.716 | 7,063,711 | +260,437 | 0.32% | 12,120,479 |
| 2008-12-23 | 2008-12-19 | 1.836 | 6,803,274 | -338,834 | 0.31% | 12,492,801 |
| 2008-12-22 | 2008-12-18 | 1.806 | 7,142,108 | +498,286 | 0.32% | 12,899,999 |
| 2008-12-19 | 2008-12-17 | 1.550 | 6,643,822 | -61,123 | 0.30% | 10,300,000 |
| 2008-12-18 | 2008-12-16 | 1.550 | 6,704,945 | +196,657 | 0.30% | 10,394,760 |
| 2008-12-17 | 2008-12-15 | 1.565 | 6,508,288 | -107,630 | 0.29% | 10,187,840 |
| 2008-12-16 | 2008-12-12 | 1.505 | 6,615,918 | +160,781 | 0.30% | 9,958,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 6,455,137 | -200,644 | 0.29% | 9,716,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 6,655,781 | -26,575 | 0.30% | 8,615,480 |
| 2008-12-11 | 2008-12-09 | 1.219 | 6,682,356 | +61,123 | 0.30% | 8,146,980 |
| 2008-12-10 | 2008-12-08 | 1.264 | 6,621,233 | -138,191 | 0.30% | 8,371,440 |
| 2008-12-09 | 2008-12-05 | 1.189 | 6,759,424 | -43,850 | 0.31% | 8,037,460 |
| 2008-12-08 | 2008-12-04 | 1.159 | 6,803,274 | -6,643 | 0.31% | 7,884,801 |
| 2008-12-05 | 2008-12-03 | 1.129 | 6,809,917 | +57,136 | 0.31% | 7,687,500 |
| 2008-12-04 | 2008-12-02 | 1.129 | 6,752,781 | +124,904 | 0.30% | 7,623,001 |
| 2008-12-03 | 2008-12-01 | 1.204 | 6,627,877 | -179,383 | 0.30% | 7,980,800 |
| 2008-12-02 | 2008-11-28 | 1.129 | 6,807,260 | -17,274 | 0.31% | 7,684,500 |
| 2008-12-01 | 2008-11-27 | 1.114 | 6,824,534 | +99,658 | 0.31% | 7,601,280 |
| 2008-11-28 | 2008-11-26 | 1.129 | 6,724,876 | +37,205 | 0.30% | 7,591,499 |
| 2008-11-27 | 2008-11-25 | 1.129 | 6,687,671 | +23,918 | 0.30% | 7,549,500 |
| 2008-11-26 | 2008-11-24 | 1.099 | 6,663,753 | +45,178 | 0.30% | 7,321,900 |
| 2008-11-25 | 2008-11-21 | 1.144 | 6,618,575 | -99,658 | 0.30% | 7,571,120 |
| 2008-11-24 | 2008-11-20 | 1.039 | 6,718,233 | +47,836 | 0.30% | 6,977,280 |
| 2008-11-21 | 2008-11-19 | 1.129 | 6,670,397 | +30,561 | 0.30% | 7,530,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 6,639,836 | +77,069 | 0.30% | 7,695,381 |
| 2008-11-19 | 2008-11-17 | 1.204 | 6,562,767 | -108,959 | 0.30% | 7,902,400 |
| 2008-11-18 | 2008-11-14 | 1.099 | 6,671,726 | +90,356 | 0.30% | 7,330,660 |
| 2008-11-17 | 2008-11-13 | 1.069 | 6,581,370 | +159,452 | 0.30% | 7,033,260 |
| 2008-11-14 | 2008-11-12 | 1.159 | 6,421,918 | -66,438 | 0.29% | 7,442,820 |
| 2008-11-13 | 2008-11-11 | 1.054 | 6,488,356 | +136,862 | 0.29% | 6,836,200 |
| 2008-11-12 | 2008-11-10 | 1.024 | 6,351,494 | -82,383 | 0.29% | 6,500,800 |
| 2008-11-11 | 2008-11-07 | 0.873 | 6,433,877 | +53,151 | 0.29% | 5,616,720 |
| 2008-11-10 | 2008-11-06 | 0.858 | 6,380,726 | +13,287 | 0.29% | 5,474,280 |
| 2008-11-07 | 2008-11-05 | 0.963 | 6,367,439 | +59,795 | 0.29% | 6,133,760 |
| 2008-11-06 | 2008-11-04 | 0.918 | 6,307,644 | +126,232 | 0.28% | 5,791,340 |
| 2008-11-05 | 2008-11-03 | 0.948 | 6,181,412 | -159,452 | 0.28% | 5,861,520 |
| 2008-11-04 | 2008-10-31 | 0.933 | 6,340,864 | -39,862 | 0.29% | 5,917,280 |
| 2008-11-03 | 2008-10-30 | 0.903 | 6,380,726 | +152,807 | 0.29% | 5,762,400 |
| 2008-10-31 | 2008-10-29 | 0.798 | 6,227,919 | -13,287 | 0.28% | 4,968,220 |
| 2008-10-30 | 2008-10-28 | 0.768 | 6,241,206 | -179,383 | 0.28% | 4,790,940 |
| 2008-10-29 | 2008-10-27 | 0.745 | 6,420,589 | -112,945 | 0.29% | 4,783,680 |
| 2008-10-28 | 2008-10-24 | 0.828 | 6,533,534 | -106,302 | 0.29% | 5,408,700 |
| 2008-10-27 | 2008-10-23 | 0.888 | 6,639,836 | -46,506 | 0.30% | 5,896,460 |
| 2008-10-24 | 2008-10-22 | 0.888 | 6,686,342 | +134,205 | 0.30% | 5,937,760 |
| 2008-10-22 | 2008-10-20 | 0.993 | 6,552,137 | +59,794 | 0.30% | 6,508,920 |
| 2008-10-21 | 2008-10-17 | 1.024 | 6,492,343 | -62,452 | 0.29% | 6,644,960 |
| 2008-10-20 | 2008-10-16 | 1.054 | 6,554,795 | +93,014 | 0.30% | 6,906,200 |
| 2008-10-17 | 2008-10-15 | 1.264 | 6,461,781 | +15,945 | 0.29% | 8,169,840 |
| 2008-10-16 | 2008-10-14 | 1.325 | 6,445,836 | +95,671 | 0.29% | 8,537,760 |
| 2008-10-15 | 2008-10-13 | 1.355 | 6,350,165 | +17,274 | 0.29% | 8,602,200 |
| 2008-10-14 | 2008-10-10 | 1.415 | 6,332,891 | -98,329 | 0.29% | 8,960,080 |
| 2008-10-13 | 2008-10-09 | 1.535 | 6,431,220 | -65,109 | 0.29% | 9,873,601 |
| 2008-10-10 | 2008-10-08 | 1.550 | 6,496,329 | +21,260 | 0.29% | 10,071,340 |
| 2008-10-09 | 2008-10-06 | 1.761 | 6,475,069 | -1,329 | 0.29% | 11,402,820 |
| 2008-10-08 | 2008-10-03 | 1.881 | 6,476,398 | +14,617 | 0.29% | 12,185,001 |
| 2008-10-06 | 2008-10-02 | 1.957 | 6,461,781 | -203,301 | 0.29% | 12,643,800 |
| 2008-10-03 | 2008-09-30 | 1.987 | 6,665,082 | -79,726 | 0.30% | 13,242,240 |
| 2008-10-02 | 2008-09-29 | 1.866 | 6,744,808 | -67,767 | 0.30% | 12,588,480 |
| 2008-09-30 | 2008-09-26 | 1.806 | 6,812,575 | -132,876 | 0.31% | 12,304,800 |
| 2008-09-29 | 2008-09-25 | 1.806 | 6,945,451 | +19,931 | 0.31% | 12,544,799 |
| 2008-09-26 | 2008-09-24 | 1.821 | 6,925,520 | +15,945 | 0.31% | 12,613,040 |
| 2008-09-25 | 2008-09-23 | 1.791 | 6,909,575 | +33,219 | 0.31% | 12,376,001 |
| 2008-09-24 | 2008-09-22 | 1.866 | 6,876,356 | +172,740 | 0.31% | 12,834,001 |
| 2008-09-23 | 2008-09-19 | 1.821 | 6,703,616 | -442,479 | 0.30% | 12,208,900 |
| 2008-09-22 | 2008-09-18 | 1.716 | 7,146,095 | +540,807 | 0.32% | 12,261,840 |
| 2008-09-19 | 2008-09-17 | 1.957 | 6,605,288 | +11,959 | 0.30% | 12,924,601 |
| 2008-09-18 | 2008-09-16 | 2.047 | 6,593,329 | +51,822 | 0.30% | 13,496,640 |
| 2008-09-17 | 2008-09-12 | 2.288 | 6,541,507 | +13,288 | 0.30% | 14,965,920 |
| 2008-09-16 | 2008-09-11 | 2.378 | 6,528,219 | +106,301 | 0.29% | 15,525,079 |
| 2008-09-12 | 2008-09-10 | 2.619 | 6,421,918 | +26,575 | 0.29% | 16,818,839 |
| 2008-09-11 | 2008-09-09 | 2.649 | 6,395,343 | +13,288 | 0.29% | 16,941,760 |
| 2008-09-10 | 2008-09-08 | 2.724 | 6,382,055 | -7,973 | 0.29% | 17,386,859 |
| 2008-09-08 | 2008-09-04 | 2.739 | 6,390,028 | -6,644 | 0.29% | 17,504,760 |
| 2008-09-05 | 2008-09-03 | 2.800 | 6,396,672 | -10,630 | 0.29% | 17,908,081 |
| 2008-09-04 | 2008-09-02 | 2.815 | 6,407,302 | -26,575 | 0.29% | 18,034,281 |
| 2008-09-02 | 2008-08-29 | 2.800 | 6,433,877 | -5,315 | 0.29% | 18,012,240 |
| 2008-09-01 | 2008-08-28 | 2.769 | 6,439,192 | -9,301 | 0.29% | 17,833,280 |
| 2008-08-28 | 2008-08-26 | 2.754 | 6,448,493 | -33,220 | 0.29% | 17,761,979 |
| 2008-08-27 | 2008-08-25 | 2.724 | 6,481,713 | +14,617 | 0.29% | 17,658,361 |
| 2008-08-26 | 2008-08-21 | 2.769 | 6,467,096 | -19,932 | 0.29% | 17,910,559 |
| 2008-08-25 | 2008-08-20 | 2.724 | 6,487,028 | -22,589 | 0.29% | 17,672,841 |
| 2008-08-21 | 2008-08-19 | 2.709 | 6,509,617 | -13,287 | 0.29% | 17,636,401 |
| 2008-08-20 | 2008-08-18 | 2.739 | 6,522,904 | -26,576 | 0.29% | 17,868,759 |
| 2008-08-19 | 2008-08-15 | 2.830 | 6,549,480 | -57,136 | 0.30% | 18,533,041 |
| 2008-08-18 | 2008-08-14 | 2.953 | 6,606,616 | -6,644 | 0.30% | 19,510,866 |
| 2008-08-15 | 2008-08-13 | 2.756 | 6,613,260 | +14,285 | 0.30% | 18,228,454 |
| 2008-08-14 | 2008-08-12 | 2.741 | 6,598,975 | -13,206 | 0.30% | 18,089,140 |
| 2008-08-13 | 2008-08-11 | 2.665 | 6,612,181 | -30,373 | 0.30% | 17,624,640 |
| 2008-08-12 | 2008-08-08 | 2.665 | 6,642,554 | -88,480 | 0.30% | 17,705,599 |
| 2008-08-11 | 2008-08-07 | 2.665 | 6,731,034 | +21,130 | 0.31% | 17,941,441 |
| 2008-08-08 | 2008-08-05 | 2.605 | 6,709,904 | +39,617 | 0.30% | 17,478,639 |
| 2008-08-07 | 2008-08-04 | 2.665 | 6,670,287 | +33,015 | 0.30% | 17,779,521 |
| 2008-08-05 | 2008-08-01 | 2.711 | 6,637,272 | +1,321 | 0.30% | 17,993,080 |
| 2008-08-04 | 2008-07-31 | 2.771 | 6,635,951 | +6,602 | 0.30% | 18,391,499 |
| 2008-08-01 | 2008-07-30 | 2.832 | 6,629,349 | +19,809 | 0.30% | 18,774,801 |
| 2008-07-31 | 2008-07-29 | 2.802 | 6,609,540 | +19,809 | 0.30% | 18,518,501 |
| 2008-07-30 | 2008-07-28 | 2.878 | 6,589,731 | +229,782 | 0.30% | 18,962,000 |
| 2008-07-29 | 2008-07-25 | 2.726 | 6,359,949 | +72,633 | 0.29% | 17,337,601 |
| 2008-07-28 | 2008-07-24 | 2.741 | 6,287,316 | +9,244 | 0.29% | 17,234,819 |
| 2008-07-25 | 2008-07-23 | 2.817 | 6,278,072 | -194,127 | 0.29% | 17,684,879 |
| 2008-07-24 | 2008-07-22 | 2.999 | 6,472,199 | -15,847 | 0.29% | 19,407,961 |
| 2008-07-23 | 2008-07-21 | 2.984 | 6,488,046 | +108,288 | 0.29% | 19,357,221 |
| 2008-07-22 | 2008-07-18 | 2.923 | 6,379,758 | +6,603 | 0.29% | 18,647,661 |
| 2008-07-21 | 2008-07-17 | 2.893 | 6,373,155 | +19,809 | 0.29% | 18,435,321 |
| 2008-07-18 | 2008-07-16 | 2.862 | 6,353,346 | -10,564 | 0.29% | 18,185,581 |
| 2008-07-17 | 2008-07-15 | 2.817 | 6,363,910 | -257,515 | 0.29% | 17,926,679 |
| 2008-07-16 | 2008-07-14 | 2.923 | 6,621,425 | -21,129 | 0.30% | 19,354,040 |
| 2008-07-15 | 2008-07-11 | 3.029 | 6,642,554 | +311,658 | 0.30% | 20,119,999 |
| 2008-07-14 | 2008-07-10 | 2.802 | 6,330,896 | +67,350 | 0.29% | 17,737,801 |
| 2008-07-11 | 2008-07-09 | 2.878 | 6,263,546 | +134,700 | 0.28% | 18,023,400 |
| 2008-07-10 | 2008-07-08 | 2.923 | 6,128,846 | +18,488 | 0.28% | 17,914,260 |
| 2008-07-09 | 2008-07-07 | 3.044 | 6,110,358 | +13,206 | 0.28% | 18,600,541 |
| 2008-07-08 | 2008-07-04 | 3.059 | 6,097,152 | -66,029 | 0.28% | 18,652,681 |
| 2008-07-07 | 2008-07-03 | 3.090 | 6,163,181 | +1,320 | 0.28% | 19,041,359 |
| 2008-07-03 | 2008-06-30 | 3.150 | 6,161,861 | +13,206 | 0.28% | 19,410,561 |
| 2008-07-02 | 2008-06-27 | 3.211 | 6,148,655 | +9,244 | 0.28% | 19,741,441 |
| 2008-06-30 | 2008-06-26 | 3.286 | 6,139,411 | +19,809 | 0.28% | 20,176,661 |
| 2008-06-27 | 2008-06-25 | 3.423 | 6,119,602 | -6,603 | 0.28% | 20,945,681 |
| 2008-06-26 | 2008-06-24 | 3.347 | 6,126,205 | -33,014 | 0.28% | 20,504,381 |
| 2008-06-24 | 2008-06-20 | 3.408 | 6,159,219 | +17,167 | 0.28% | 20,987,999 |
| 2008-06-23 | 2008-06-19 | 3.408 | 6,142,052 | +40,938 | 0.28% | 20,929,501 |
| 2008-06-20 | 2008-06-18 | 3.483 | 6,101,114 | +29,053 | 0.28% | 21,252,001 |
| 2008-06-19 | 2008-06-17 | 3.574 | 6,072,061 | -6,603 | 0.28% | 21,702,561 |
| 2008-06-17 | 2008-06-13 | 3.438 | 6,078,664 | -254,873 | 0.28% | 20,897,621 |
| 2008-06-13 | 2008-06-11 | 3.514 | 6,333,537 | +2,641 | 0.29% | 22,253,440 |
| 2008-06-12 | 2008-06-10 | 3.665 | 6,330,896 | +47,541 | 0.29% | 23,202,961 |
| 2008-06-10 | 2008-06-05 | 3.953 | 6,283,355 | +6,603 | 0.29% | 24,836,761 |
| 2008-06-06 | 2008-06-04 | 4.104 | 6,276,752 | +6,603 | 0.29% | 25,761,261 |
| 2008-06-05 | 2008-06-03 | 4.119 | 6,270,149 | -77,914 | 0.28% | 25,829,121 |
| 2008-06-04 | 2008-06-02 | 4.165 | 6,348,063 | -23,771 | 0.29% | 26,438,498 |
| 2008-06-03 | 2008-05-30 | 4.195 | 6,371,834 | -6,603 | 0.29% | 26,730,500 |
| 2008-06-02 | 2008-05-29 | 4.195 | 6,378,437 | +18,488 | 0.29% | 26,758,200 |
| 2008-05-30 | 2008-05-28 | 4.089 | 6,359,949 | -15,847 | 0.29% | 26,006,401 |
| 2008-05-29 | 2008-05-27 | 3.983 | 6,375,796 | -7,923 | 0.29% | 25,395,281 |
| 2008-05-28 | 2008-05-26 | 3.983 | 6,383,719 | -2,641 | 0.29% | 25,426,839 |
| 2008-05-27 | 2008-05-23 | 4.074 | 6,386,360 | -76,595 | 0.29% | 26,017,678 |
| 2008-05-26 | 2008-05-22 | 4.059 | 6,462,955 | +17,168 | 0.29% | 26,231,842 |
| 2008-05-23 | 2008-05-21 | 4.104 | 6,445,787 | +68,671 | 0.29% | 26,455,020 |
| 2008-05-22 | 2008-05-20 | 4.210 | 6,377,116 | -88,480 | 0.29% | 26,849,239 |
| 2008-05-21 | 2008-05-19 | 4.150 | 6,465,596 | -63,388 | 0.29% | 26,830,081 |
| 2008-05-20 | 2008-05-16 | 3.559 | 6,528,984 | +6,603 | 0.30% | 23,236,800 |
| 2008-05-19 | 2008-05-15 | 3.620 | 6,522,381 | +15,847 | 0.30% | 23,608,420 |
| 2008-05-14 | 2008-05-09 | 3.453 | 6,506,534 | -19,809 | 0.30% | 22,467,120 |
| 2008-05-13 | 2008-05-08 | 3.408 | 6,526,343 | +9,244 | 0.30% | 22,239,001 |
| 2008-05-09 | 2008-05-07 | 3.498 | 6,517,099 | -33,014 | 0.30% | 22,799,701 |
| 2008-05-08 | 2008-05-06 | 3.604 | 6,550,113 | +13,206 | 0.30% | 23,609,599 |
| 2008-05-07 | 2008-05-05 | 3.604 | 6,536,907 | +3,961 | 0.30% | 23,561,998 |
| 2008-05-06 | 2008-05-02 | 3.635 | 6,532,946 | -34,335 | 0.30% | 23,745,601 |
| 2008-05-05 | 2008-04-30 | 3.680 | 6,567,281 | -26,412 | 0.30% | 24,168,780 |
| 2008-04-30 | 2008-04-28 | 3.620 | 6,593,693 | +10,565 | 0.30% | 23,866,541 |
| 2008-04-29 | 2008-04-25 | 3.604 | 6,583,128 | +54,144 | 0.30% | 23,728,600 |
| 2008-04-28 | 2008-04-24 | 3.604 | 6,528,984 | -14,526 | 0.30% | 23,533,440 |
| 2008-04-25 | 2008-04-23 | 3.514 | 6,543,510 | -75,274 | 0.30% | 22,991,199 |
| 2008-04-24 | 2008-04-22 | 3.408 | 6,618,784 | -13,206 | 0.30% | 22,554,001 |
| 2008-04-23 | 2008-04-21 | 3.468 | 6,631,990 | +13,206 | 0.30% | 23,000,761 |
| 2008-04-22 | 2008-04-18 | 3.271 | 6,618,784 | -39,617 | 0.30% | 21,651,841 |
| 2008-04-21 | 2008-04-17 | 3.256 | 6,658,401 | +52,823 | 0.30% | 21,680,599 |
| 2008-04-18 | 2008-04-16 | 3.211 | 6,605,578 | -33,015 | 0.30% | 21,208,480 |
| 2008-04-17 | 2008-04-15 | 3.211 | 6,638,593 | -13,206 | 0.30% | 21,314,481 |
| 2008-04-16 | 2008-04-14 | 3.180 | 6,651,799 | +6,603 | 0.30% | 21,155,402 |
| 2008-04-15 | 2008-04-11 | 3.211 | 6,645,196 | -46,220 | 0.30% | 21,335,681 |
| 2008-04-14 | 2008-04-10 | 3.180 | 6,691,416 | -42,259 | 0.30% | 21,281,400 |
| 2008-04-11 | 2008-04-09 | 3.150 | 6,733,675 | -6,603 | 0.31% | 21,211,840 |
| 2008-04-10 | 2008-04-08 | 3.226 | 6,740,278 | -106,967 | 0.31% | 21,743,040 |
| 2008-04-09 | 2008-04-07 | 3.180 | 6,847,245 | -3,962 | 0.31% | 21,776,999 |
| 2008-04-08 | 2008-04-03 | 3.150 | 6,851,207 | -13,206 | 0.31% | 21,582,079 |
| 2008-04-07 | 2008-04-02 | 3.165 | 6,864,413 | +139,982 | 0.31% | 21,727,640 |
| 2008-04-03 | 2008-04-01 | 3.165 | 6,724,431 | -22,450 | 0.31% | 21,284,561 |
| 2008-04-02 | 2008-03-31 | 2.923 | 6,746,881 | +7,924 | 0.31% | 19,720,741 |
| 2008-04-01 | 2008-03-28 | 2.908 | 6,738,957 | +52,823 | 0.31% | 19,595,519 |
| 2008-03-31 | 2008-03-27 | 2.908 | 6,686,134 | -11,885 | 0.30% | 19,441,921 |
| 2008-03-26 | 2008-03-20 | 2.650 | 6,698,019 | +39,618 | 0.30% | 17,752,000 |
| 2008-03-25 | 2008-03-19 | 2.696 | 6,658,401 | +77,914 | 0.30% | 17,949,519 |
| 2008-03-20 | 2008-03-18 | 2.802 | 6,580,487 | +79,235 | 0.30% | 18,437,101 |
| 2008-03-19 | 2008-03-17 | 2.938 | 6,501,252 | -1,383,975 | 0.30% | 19,101,241 |
| 2008-03-18 | 2008-03-14 | 3.180 | 7,885,227 | +3,962 | 0.36% | 25,078,200 |
| 2008-03-17 | 2008-03-13 | 3.302 | 7,881,265 | +7,923 | 0.36% | 26,020,479 |
| 2008-03-14 | 2008-03-12 | 3.559 | 7,873,342 | +33,015 | 0.36% | 28,021,401 |
| 2008-03-13 | 2008-03-11 | 3.514 | 7,840,327 | +3,962 | 0.36% | 27,547,680 |
| 2008-03-11 | 2008-03-07 | 3.498 | 7,836,365 | +30,373 | 0.36% | 27,415,079 |
| 2008-03-07 | 2008-03-05 | 3.710 | 7,805,992 | -13,206 | 0.35% | 28,963,900 |
| 2008-03-06 | 2008-03-04 | 3.756 | 7,819,198 | +30,374 | 0.36% | 29,368,161 |
| 2008-03-05 | 2008-03-03 | 3.907 | 7,788,824 | -10,565 | 0.35% | 30,433,679 |
| 2008-03-04 | 2008-02-29 | 3.968 | 7,799,389 | +18,488 | 0.35% | 30,947,440 |
| 2008-03-03 | 2008-02-28 | 3.907 | 7,780,901 | +33,015 | 0.35% | 30,402,721 |
| 2008-02-29 | 2008-02-27 | 3.832 | 7,747,886 | -77,915 | 0.35% | 29,687,020 |
| 2008-02-28 | 2008-02-26 | 3.710 | 7,825,801 | +9,244 | 0.36% | 29,037,401 |
| 2008-02-27 | 2008-02-25 | 3.665 | 7,816,557 | +132,059 | 0.36% | 28,647,962 |
| 2008-02-26 | 2008-02-22 | 3.741 | 7,684,498 | -14,526 | 0.35% | 28,745,861 |
| 2008-02-25 | 2008-02-21 | 3.756 | 7,699,024 | +138,661 | 0.35% | 28,916,799 |
| 2008-02-22 | 2008-02-20 | 3.756 | 7,560,363 | +29,053 | 0.34% | 28,396,001 |
| 2008-02-21 | 2008-02-19 | 3.862 | 7,531,310 | +134,700 | 0.34% | 29,085,301 |
| 2008-02-19 | 2008-02-15 | 3.710 | 7,396,610 | -3,962 | 0.34% | 27,444,901 |
| 2008-02-18 | 2008-02-14 | 3.665 | 7,400,572 | -11,885 | 0.34% | 27,123,362 |
| 2008-02-15 | 2008-02-13 | 3.574 | 7,412,457 | +6,603 | 0.34% | 26,493,361 |
| 2008-02-13 | 2008-02-11 | 3.604 | 7,405,854 | -6,603 | 0.34% | 26,694,080 |
| 2008-02-12 | 2008-02-06 | 3.620 | 7,412,457 | +21,130 | 0.34% | 26,830,141 |
| 2008-02-11 | 2008-02-04 | 3.665 | 7,391,327 | +13,205 | 0.34% | 27,089,478 |
| 2008-02-05 | 2008-02-01 | 3.529 | 7,378,122 | -13,205 | 0.34% | 26,035,422 |
| 2008-02-04 | 2008-01-31 | 3.317 | 7,391,327 | +26,411 | 0.34% | 24,514,859 |
| 2008-02-01 | 2008-01-30 | 3.453 | 7,364,916 | -26,411 | 0.33% | 25,431,121 |
| 2008-01-31 | 2008-01-29 | 3.377 | 7,391,327 | +10,564 | 0.34% | 24,962,619 |
| 2008-01-30 | 2008-01-28 | 3.286 | 7,380,763 | +27,733 | 0.34% | 24,256,261 |
| 2008-01-29 | 2008-01-25 | 3.620 | 7,353,030 | +139,982 | 0.33% | 26,615,039 |
| 2008-01-28 | 2008-01-24 | 3.726 | 7,213,048 | -92,441 | 0.33% | 26,873,039 |
| 2008-01-25 | 2008-01-23 | 3.408 | 7,305,489 | +51,503 | 0.33% | 24,893,999 |
| 2008-01-24 | 2008-01-22 | 3.196 | 7,253,986 | -864,985 | 0.33% | 23,180,459 |
| 2008-01-23 | 2008-01-21 | 3.498 | 8,118,971 | -698,591 | 0.37% | 28,403,760 |
| 2008-01-22 | 2008-01-18 | 3.953 | 8,817,562 | -595,585 | 0.40% | 34,853,941 |
| 2008-01-21 | 2008-01-17 | 4.119 | 9,413,147 | +33,015 | 0.43% | 38,776,321 |
| 2008-01-18 | 2008-01-16 | 4.316 | 9,380,132 | -52,823 | 0.43% | 40,487,100 |
| 2008-01-17 | 2008-01-15 | 4.331 | 9,432,955 | -122,815 | 0.43% | 40,857,958 |
| 2008-01-16 | 2008-01-14 | 4.407 | 9,555,770 | +235,064 | 0.43% | 42,113,519 |
| 2008-01-15 | 2008-01-11 | 4.801 | 9,320,706 | -6,603 | 0.42% | 44,747,722 |
| 2008-01-14 | 2008-01-10 | 4.967 | 9,327,309 | -26,411 | 0.42% | 46,333,282 |
| 2008-01-11 | 2008-01-09 | 4.983 | 9,353,720 | +38,297 | 0.43% | 46,606,139 |
| 2008-01-09 | 2008-01-07 | 5.074 | 9,315,423 | -19,809 | 0.42% | 47,261,799 |
| 2008-01-08 | 2008-01-04 | 5.119 | 9,335,232 | -6,603 | 0.42% | 47,786,440 |
| 2008-01-07 | 2008-01-03 | 5.180 | 9,341,835 | -19,809 | 0.42% | 48,386,160 |
| 2008-01-04 | 2008-01-02 | 5.225 | 9,361,644 | -112,250 | 0.43% | 48,914,101 |
| 2008-01-03 | 2007-12-31 | 5.134 | 9,473,894 | -26,411 | 0.43% | 48,639,722 |
| 2008-01-02 | 2007-12-27 | 5.210 | 9,500,305 | +7,923 | 0.43% | 49,494,718 |
| 2007-12-28 | 2007-12-24 | 5.164 | 9,492,382 | -42,259 | 0.43% | 49,022,160 |
| 2007-12-27 | 2007-12-20 | 4.922 | 9,534,641 | -831,970 | 0.43% | 46,930,001 |
| 2007-12-21 | 2007-12-19 | 5.180 | 10,366,611 | +15,847 | 0.47% | 53,694,001 |
| 2007-12-20 | 2007-12-18 | 5.089 | 10,350,764 | -48,861 | 0.47% | 52,671,362 |
| 2007-12-19 | 2007-12-17 | 5.134 | 10,399,625 | +92,441 | 0.47% | 53,392,498 |
| 2007-12-18 | 2007-12-14 | 5.301 | 10,307,184 | -3,962 | 0.47% | 54,634,998 |
| 2007-12-17 | 2007-12-13 | 5.286 | 10,311,146 | +9,244 | 0.47% | 54,499,840 |
| 2007-12-14 | 2007-12-12 | 5.422 | 10,301,902 | -9,244 | 0.47% | 55,855,160 |
| 2007-12-13 | 2007-12-11 | 5.498 | 10,311,146 | -6,603 | 0.47% | 56,686,080 |
| 2007-12-12 | 2007-12-10 | 5.361 | 10,317,749 | +35,656 | 0.47% | 55,316,040 |
| 2007-12-11 | 2007-12-07 | 5.452 | 10,282,093 | -79,235 | 0.47% | 56,059,199 |
| 2007-12-10 | 2007-12-06 | 5.634 | 10,361,328 | -21,130 | 0.47% | 58,374,238 |
| 2007-12-07 | 2007-12-05 | 5.588 | 10,382,458 | +39,618 | 0.47% | 58,021,561 |
| 2007-12-06 | 2007-12-04 | 5.664 | 10,342,840 | +7,923 | 0.47% | 58,583,359 |
| 2007-12-05 | 2007-12-03 | 5.588 | 10,334,917 | +114,891 | 0.47% | 57,755,882 |
| 2007-12-04 | 2007-11-30 | 5.361 | 10,220,026 | -72,632 | 0.46% | 54,792,122 |
| 2007-12-03 | 2007-11-29 | 5.043 | 10,292,658 | +128,097 | 0.47% | 51,908,041 |
| 2007-11-30 | 2007-11-28 | 4.846 | 10,164,561 | +752,735 | 0.46% | 49,260,801 |
| 2007-11-29 | 2007-11-27 | 4.846 | 9,411,826 | +203,370 | 0.44% | 45,612,800 |
| 2007-11-28 | 2007-11-26 | 5.134 | 9,208,456 | +33,015 | 0.43% | 47,276,942 |
| 2007-11-27 | 2007-11-23 | 5.104 | 9,175,441 | -9,244 | 0.43% | 46,829,520 |
| 2007-11-26 | 2007-11-22 | 5.058 | 9,184,685 | -109,609 | 0.43% | 46,459,400 |
| 2007-11-23 | 2007-11-21 | 5.392 | 9,294,294 | -35,656 | 0.43% | 50,110,561 |
| 2007-11-22 | 2007-11-20 | 5.604 | 9,329,950 | +31,694 | 0.44% | 52,281,002 |
| 2007-11-21 | 2007-11-19 | 5.376 | 9,298,256 | -66,029 | 0.44% | 49,991,102 |
| 2007-11-20 | 2007-11-16 | 5.573 | 9,364,285 | +303,735 | 0.44% | 52,189,760 |
| 2007-11-19 | 2007-11-15 | 5.710 | 9,060,550 | +79,235 | 0.42% | 51,731,941 |
| 2007-11-16 | 2007-11-14 | 5.861 | 8,981,315 | -104,326 | 0.42% | 52,639,742 |
| 2007-11-15 | 2007-11-13 | 5.376 | 9,085,641 | +132,059 | 0.43% | 48,848,000 |
| 2007-11-14 | 2007-11-12 | 5.528 | 8,953,582 | +672,179 | 0.42% | 49,493,998 |
| 2007-11-13 | 2007-11-09 | 5.891 | 8,281,403 | -169,035 | 0.39% | 48,788,378 |
| 2007-11-12 | 2007-11-08 | 5.891 | 8,450,438 | -92,442 | 0.40% | 49,784,217 |
| 2007-11-09 | 2007-11-07 | 6.088 | 8,542,880 | +756,697 | 0.40% | 52,010,762 |
| 2007-11-08 | 2007-11-06 | 6.058 | 7,786,183 | +72,632 | 0.36% | 47,168,000 |
| 2007-11-07 | 2007-11-05 | 6.043 | 7,713,551 | +179,600 | 0.36% | 46,611,182 |
| 2007-11-06 | 2007-11-02 | 5.982 | 7,533,951 | +132,059 | 0.35% | 45,069,501 |
| 2007-11-05 | 2007-11-01 | 5.952 | 7,401,892 | -784,429 | 0.35% | 44,055,299 |
| 2007-11-02 | 2007-10-31 | 5.558 | 8,186,321 | -87,159 | 0.38% | 45,500,660 |
| 2007-11-01 | 2007-10-30 | 5.543 | 8,273,480 | +322,224 | 0.39% | 45,859,801 |
| 2007-10-30 | 2007-10-26 | 5.558 | 7,951,256 | +207,332 | 0.37% | 44,194,137 |
| 2007-10-29 | 2007-10-25 | 5.573 | 7,743,924 | +36,976 | 0.36% | 43,159,039 |
| 2007-10-26 | 2007-10-24 | 5.437 | 7,706,948 | -87,159 | 0.36% | 41,902,481 |
| 2007-10-25 | 2007-10-23 | 5.270 | 7,794,107 | +29,053 | 0.37% | 41,077,922 |
| 2007-10-24 | 2007-10-22 | 5.346 | 7,765,054 | +18,489 | 0.36% | 41,512,802 |
| 2007-10-23 | 2007-10-18 | 5.528 | 7,746,565 | -29,053 | 0.36% | 42,821,798 |
| 2007-10-22 | 2007-10-17 | 5.679 | 7,775,618 | +186,202 | 0.36% | 44,159,998 |
| 2007-10-18 | 2007-10-16 | 5.452 | 7,589,416 | +105,647 | 0.36% | 41,378,403 |
| 2007-10-17 | 2007-10-15 | 4.998 | 7,483,769 | -46,220 | 0.35% | 37,402,202 |
| 2007-10-16 | 2007-10-12 | 4.846 | 7,529,989 | -36,977 | 0.35% | 36,492,799 |
| 2007-10-15 | 2007-10-11 | 4.831 | 7,566,966 | -239,026 | 0.35% | 36,557,402 |
| 2007-10-12 | 2007-10-10 | 4.649 | 7,805,992 | +409,382 | 0.37% | 36,293,541 |
| 2007-10-11 | 2007-10-09 | 4.589 | 7,396,610 | +73,953 | 0.35% | 33,942,061 |
| 2007-10-10 | 2007-10-08 | 4.649 | 7,322,657 | -43,579 | 0.34% | 34,046,300 |
| 2007-10-09 | 2007-10-05 | 4.649 | 7,366,236 | +279,964 | 0.35% | 34,248,919 |
| 2007-10-08 | 2007-10-04 | 4.468 | 7,086,272 | -516,349 | 0.33% | 31,659,401 |
| 2007-10-05 | 2007-10-03 | 4.755 | 7,602,621 | -18,489 | 0.36% | 36,153,958 |
| 2007-10-04 | 2007-10-02 | 4.695 | 7,621,110 | -133,379 | 0.36% | 35,780,202 |
| 2007-10-03 | 2007-09-28 | 4.634 | 7,754,489 | +110,929 | 0.36% | 35,936,640 |
| 2007-10-02 | 2007-09-27 | 4.740 | 7,643,560 | -55,464 | 0.36% | 36,232,882 |
| 2007-09-28 | 2007-09-25 | 4.710 | 7,699,024 | -211,294 | 0.36% | 36,262,599 |
| 2007-09-27 | 2007-09-24 | 4.740 | 7,910,318 | -11,886 | 0.37% | 37,497,399 |
| 2007-09-25 | 2007-09-21 | 4.695 | 7,922,204 | -96,402 | 0.37% | 37,193,802 |
| 2007-09-24 | 2007-09-20 | 5.028 | 8,018,606 | -513,709 | 0.38% | 40,318,078 |
| 2007-09-20 | 2007-09-18 | 5.331 | 8,532,315 | -412,023 | 0.40% | 45,485,440 |
| 2007-09-18 | 2007-09-14 | 4.967 | 8,944,338 | -276,003 | 0.42% | 44,430,879 |
| 2007-09-17 | 2007-09-13 | 5.058 | 9,220,341 | -396,176 | 0.43% | 46,639,760 |
| 2007-09-14 | 2007-09-12 | 4.816 | 9,616,517 | -191,485 | 0.45% | 46,313,519 |
| 2007-09-13 | 2007-09-11 | 4.543 | 9,808,002 | +19,809 | 0.46% | 44,561,999 |
| 2007-09-12 | 2007-09-10 | 4.695 | 9,788,193 | +120,173 | 0.46% | 45,954,398 |
| 2007-09-11 | 2007-09-07 | 4.695 | 9,668,020 | -277,323 | 0.45% | 45,390,200 |
| 2007-09-10 | 2007-09-06 | 4.392 | 9,945,343 | +136,020 | 0.47% | 43,679,798 |
| 2007-09-07 | 2007-09-05 | 4.089 | 9,809,323 | -96,403 | 0.46% | 40,111,200 |
| 2007-09-06 | 2007-09-04 | 3.983 | 9,905,726 | +163,753 | 0.47% | 39,455,261 |
| 2007-09-04 | 2007-08-31 | 3.953 | 9,741,973 | +25,091 | 0.46% | 38,507,940 |
| 2007-09-03 | 2007-08-30 | 3.892 | 9,716,882 | +33,015 | 0.46% | 37,820,121 |
| 2007-08-31 | 2007-08-29 | 3.847 | 9,683,867 | -266,759 | 0.46% | 37,251,640 |
| 2007-08-30 | 2007-08-28 | 3.938 | 9,950,626 | +161,112 | 0.47% | 39,182,001 |
| 2007-08-29 | 2007-08-27 | 4.225 | 9,789,514 | +47,541 | 0.46% | 41,364,540 |
| 2007-08-28 | 2007-08-24 | 4.013 | 9,741,973 | -180,920 | 0.46% | 39,098,100 |
| 2007-08-27 | 2007-08-23 | 3.514 | 9,922,893 | +85,838 | 0.47% | 34,864,959 |
| 2007-08-24 | 2007-08-22 | 3.408 | 9,837,055 | +289,208 | 0.46% | 33,520,499 |
| 2007-08-23 | 2007-08-21 | 3.498 | 9,547,847 | +250,912 | 0.45% | 33,402,601 |
| 2007-08-22 | 2007-08-20 | 3.408 | 9,296,935 | +63,388 | 0.44% | 31,680,000 |
| 2007-08-21 | 2007-08-17 | 3.138 | 9,233,547 | +10,565 | 0.43% | 28,975,832 |
| 2007-08-20 | 2007-08-16 | 3.351 | 9,222,982 | +128,561 | 0.43% | 30,909,656 |
| 2007-08-17 | 2007-08-15 | 3.763 | 9,094,421 | +61,706 | 0.43% | 34,219,380 |
| 2007-08-16 | 2007-08-14 | 3.991 | 9,032,715 | +1,313 | 0.43% | 36,051,200 |
| 2007-08-15 | 2007-08-13 | 3.793 | 9,031,402 | +53,829 | 0.43% | 34,257,420 |
| 2007-08-14 | 2007-08-10 | 3.808 | 8,977,573 | +55,141 | 0.42% | 34,189,999 |
| 2007-08-10 | 2007-08-08 | 3.869 | 8,922,432 | +68,271 | 0.42% | 34,523,681 |
| 2007-08-09 | 2007-08-07 | 3.839 | 8,854,161 | -408,311 | 0.42% | 33,989,759 |
| 2007-08-08 | 2007-08-06 | 3.793 | 9,262,472 | -99,779 | 0.44% | 35,133,902 |
| 2007-08-07 | 2007-08-03 | 4.220 | 9,362,251 | +53,828 | 0.44% | 39,505,738 |
| 2007-08-06 | 2007-08-02 | 4.250 | 9,308,423 | +228,444 | 0.44% | 39,562,201 |
| 2007-08-03 | 2007-08-01 | 4.342 | 9,079,979 | -517,281 | 0.43% | 39,421,199 |
| 2007-08-02 | 2007-07-31 | 4.433 | 9,597,260 | -782,485 | 0.45% | 42,544,202 |
| 2007-08-01 | 2007-07-30 | 4.418 | 10,379,745 | +160,173 | 0.49% | 45,854,801 |
| 2007-07-31 | 2007-07-27 | 4.418 | 10,219,572 | +23,632 | 0.48% | 45,147,201 |
| 2007-07-30 | 2007-07-26 | 4.555 | 10,195,940 | +43,326 | 0.50% | 46,440,682 |
| 2007-07-27 | 2007-07-25 | 4.372 | 10,152,614 | +38,074 | 0.49% | 44,387,420 |
| 2007-07-26 | 2007-07-24 | 4.402 | 10,114,540 | +224,505 | 0.49% | 44,529,119 |
| 2007-07-25 | 2007-07-23 | 4.387 | 9,890,035 | +245,511 | 0.48% | 43,390,079 |
| 2007-07-24 | 2007-07-20 | 4.570 | 9,644,524 | +68,271 | 0.47% | 44,076,001 |
| 2007-07-23 | 2007-07-19 | 4.540 | 9,576,253 | +114,222 | 0.47% | 43,472,239 |
| 2007-07-20 | 2007-07-18 | 4.661 | 9,462,031 | -61,707 | 0.46% | 44,106,838 |
| 2007-07-19 | 2007-07-17 | 4.661 | 9,523,738 | +24,945 | 0.46% | 44,394,482 |
| 2007-07-18 | 2007-07-16 | 4.509 | 9,498,793 | +192,996 | 0.46% | 42,831,202 |
| 2007-07-17 | 2007-07-13 | 4.479 | 9,305,797 | +57,767 | 0.45% | 41,677,440 |
| 2007-07-16 | 2007-07-12 | 4.844 | 9,248,030 | +170,677 | 0.45% | 44,799,842 |
| 2007-07-13 | 2007-07-11 | 5.377 | 9,077,353 | -5,252 | 0.44% | 48,812,838 |
| 2007-07-12 | 2007-07-10 | 5.179 | 9,082,605 | -53,829 | 0.44% | 47,042,400 |
| 2007-07-11 | 2007-07-09 | 5.256 | 9,136,434 | -15,754 | 0.44% | 48,017,102 |
| 2007-07-10 | 2007-07-06 | 5.423 | 9,152,188 | +5,251 | 0.45% | 49,633,518 |
| 2007-07-09 | 2007-07-05 | 5.423 | 9,146,937 | +14,442 | 0.44% | 49,605,041 |
| 2007-07-06 | 2007-07-04 | 5.347 | 9,132,495 | -131,289 | 0.44% | 48,831,120 |
| 2007-07-05 | 2007-07-03 | 5.179 | 9,263,784 | +290,149 | 0.45% | 47,980,798 |
| 2007-07-04 | 2007-06-29 | 5.103 | 8,973,635 | +269,144 | 0.44% | 45,794,502 |
| 2007-07-03 | 2007-06-28 | 5.377 | 8,704,491 | +237,634 | 0.42% | 46,807,798 |
| 2007-06-29 | 2007-06-27 | 4.997 | 8,466,857 | -78,774 | 0.41% | 42,305,438 |
| 2007-06-28 | 2007-06-26 | 4.570 | 8,545,631 | -219,253 | 0.42% | 39,054,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 8,764,884 | +128,663 | 0.43% | 38,987,838 |
| 2007-06-26 | 2007-06-22 | 4.174 | 8,636,221 | 0.42% | 36,047,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy