History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 3,664,343 | +0 | 0.07% | 29,314,744 |
| 2025-10-13 | 2025-10-09 | 7.930 | 3,664,343 | +0 | 0.07% | 29,058,240 |
| 2025-10-10 | 2025-10-08 | 7.600 | 3,664,343 | +0 | 0.07% | 27,849,007 |
| 2025-10-09 | 2025-10-06 | 7.630 | 3,664,343 | +6,000 | 0.07% | 27,958,937 |
| 2025-10-06 | 2025-10-02 | 7.630 | 3,658,343 | -25,000 | 0.07% | 27,913,157 |
| 2025-10-02 | 2025-09-29 | 7.690 | 3,683,343 | +173,200 | 0.07% | 28,324,908 |
| 2025-09-25 | 2025-09-23 | 7.780 | 3,510,143 | -10,000 | 0.06% | 27,308,913 |
| 2025-09-22 | 2025-09-18 | 7.840 | 3,520,143 | -26,000 | 0.06% | 27,597,921 |
| 2025-09-19 | 2025-09-17 | 7.980 | 3,546,143 | +2,000 | 0.07% | 28,298,221 |
| 2025-09-11 | 2025-09-09 | 7.750 | 3,544,143 | +100,000 | 0.07% | 27,467,108 |
| 2025-09-09 | 2025-09-05 | 7.810 | 3,444,143 | +78,600 | 0.06% | 26,898,757 |
| 2025-09-04 | 2025-09-02 | 7.700 | 3,365,543 | -3,400 | 0.06% | 25,914,681 |
| 2025-09-02 | 2025-08-29 | 7.780 | 3,368,943 | +2,600 | 0.06% | 26,210,377 |
| 2025-09-01 | 2025-08-28 | 7.710 | 3,366,343 | -10,000 | 0.06% | 25,954,505 |
| 2025-08-29 | 2025-08-27 | 7.780 | 3,376,343 | +2,600 | 0.06% | 26,267,949 |
| 2025-08-27 | 2025-08-25 | 7.910 | 3,373,743 | +5,000 | 0.06% | 26,686,307 |
| 2025-08-26 | 2025-08-22 | 8.616 | 3,368,743 | +9,000 | 0.06% | 29,023,427 |
| 2025-08-25 | 2025-08-21 | 8.563 | 3,359,743 | +167,432 | 0.06% | 28,770,457 |
| 2025-08-21 | 2025-08-19 | 8.542 | 3,192,311 | +19,151 | 0.06% | 27,270,014 |
| 2025-08-20 | 2025-08-18 | 8.678 | 3,173,160 | +9,576 | 0.06% | 27,537,205 |
| 2025-08-18 | 2025-08-14 | 8.678 | 3,163,584 | -1,341 | 0.06% | 27,454,103 |
| 2025-08-15 | 2025-08-13 | 8.741 | 3,164,925 | +958 | 0.06% | 27,664,049 |
| 2025-08-14 | 2025-08-12 | 8.751 | 3,163,967 | -1,341 | 0.06% | 27,688,716 |
| 2025-08-12 | 2025-08-08 | 8.657 | 3,165,308 | -9,576 | 0.06% | 27,402,953 |
| 2025-08-11 | 2025-08-07 | 8.636 | 3,174,884 | +6,703 | 0.06% | 27,419,544 |
| 2025-08-08 | 2025-08-06 | 8.574 | 3,168,181 | +9,576 | 0.06% | 27,163,142 |
| 2025-08-06 | 2025-08-04 | 8.616 | 3,158,605 | +1,149 | 0.06% | 27,212,981 |
| 2025-08-05 | 2025-08-01 | 8.501 | 3,157,456 | -7,660 | 0.06% | 26,840,374 |
| 2025-08-04 | 2025-07-31 | 8.616 | 3,165,116 | -4,788 | 0.06% | 27,269,077 |
| 2025-08-01 | 2025-07-30 | 8.803 | 3,169,904 | +28,727 | 0.06% | 27,906,190 |
| 2025-07-31 | 2025-07-29 | 8.824 | 3,141,177 | +32,558 | 0.06% | 27,718,899 |
| 2025-07-30 | 2025-07-28 | 8.918 | 3,108,619 | -1,916 | 0.06% | 27,723,766 |
| 2025-07-29 | 2025-07-25 | 8.783 | 3,110,535 | +27,770 | 0.06% | 27,318,569 |
| 2025-07-28 | 2025-07-24 | 8.741 | 3,082,765 | -1,915 | 0.06% | 26,945,903 |
| 2025-07-24 | 2025-07-22 | 8.772 | 3,084,680 | -9,576 | 0.06% | 27,059,282 |
| 2025-07-23 | 2025-07-21 | 8.605 | 3,094,256 | -574 | 0.06% | 26,626,269 |
| 2025-07-22 | 2025-07-18 | 8.448 | 3,094,830 | -7,661 | 0.06% | 26,146,417 |
| 2025-07-21 | 2025-07-17 | 8.354 | 3,102,491 | +5,746 | 0.06% | 25,919,545 |
| 2025-07-18 | 2025-07-16 | 8.365 | 3,096,745 | -6,703 | 0.06% | 25,903,880 |
| 2025-07-17 | 2025-07-15 | 8.323 | 3,103,448 | +16,278 | 0.06% | 25,830,312 |
| 2025-07-16 | 2025-07-14 | 8.219 | 3,087,170 | +21,067 | 0.06% | 25,372,434 |
| 2025-07-15 | 2025-07-11 | 8.187 | 3,066,103 | -7,661 | 0.06% | 25,103,233 |
| 2025-07-14 | 2025-07-10 | 8.083 | 3,073,764 | -191 | 0.06% | 24,844,962 |
| 2025-07-10 | 2025-07-08 | 8.104 | 3,073,955 | +31,600 | 0.06% | 24,910,709 |
| 2025-07-09 | 2025-07-07 | 8.219 | 3,042,355 | -26,812 | 0.06% | 25,004,114 |
| 2025-07-08 | 2025-07-04 | 8.135 | 3,069,167 | -9,576 | 0.06% | 24,968,062 |
| 2025-07-07 | 2025-07-03 | 7.895 | 3,078,743 | +4,788 | 0.06% | 24,306,481 |
| 2025-07-04 | 2025-07-02 | 7.832 | 3,073,955 | +15,130 | 0.06% | 24,076,072 |
| 2025-06-23 | 2025-06-19 | 7.895 | 3,058,825 | -20,110 | 0.06% | 24,149,230 |
| 2025-06-20 | 2025-06-18 | 7.937 | 3,078,935 | -19,151 | 0.06% | 24,436,611 |
| 2025-06-19 | 2025-06-17 | 7.989 | 3,098,086 | -9,576 | 0.06% | 24,750,374 |
| 2025-06-18 | 2025-06-16 | 7.916 | 3,107,662 | -4,788 | 0.06% | 24,599,702 |
| 2025-06-12 | 2025-06-10 | 7.571 | 3,112,450 | -28,727 | 0.06% | 23,564,989 |
| 2025-06-11 | 2025-06-09 | 7.571 | 3,141,177 | +15,321 | 0.06% | 23,782,487 |
| 2025-06-10 | 2025-06-06 | 7.582 | 3,125,856 | +31,600 | 0.06% | 23,699,132 |
| 2025-06-06 | 2025-06-04 | 7.613 | 3,094,256 | -4,788 | 0.06% | 23,556,493 |
| 2025-06-05 | 2025-06-03 | 7.697 | 3,099,044 | +383 | 0.06% | 23,851,851 |
| 2025-05-30 | 2025-05-28 | 7.613 | 3,098,661 | -47,878 | 0.06% | 23,590,028 |
| 2025-05-28 | 2025-05-26 | 7.425 | 3,146,539 | +9,575 | 0.06% | 23,363,052 |
| 2025-05-27 | 2025-05-23 | 7.477 | 3,136,964 | -38,303 | 0.06% | 23,455,755 |
| 2025-05-26 | 2025-05-22 | 7.529 | 3,175,267 | -28,727 | 0.06% | 23,907,952 |
| 2025-05-23 | 2025-05-21 | 7.613 | 3,203,994 | +766 | 0.06% | 24,391,925 |
| 2025-05-22 | 2025-05-20 | 7.561 | 3,203,228 | -6,703 | 0.06% | 24,218,837 |
| 2025-05-21 | 2025-05-19 | 7.477 | 3,209,931 | -5,745 | 0.06% | 24,001,345 |
| 2025-05-16 | 2025-05-14 | 7.488 | 3,215,676 | -958 | 0.06% | 24,077,883 |
| 2025-05-09 | 2025-05-07 | 7.373 | 3,216,634 | -8,618 | 0.06% | 23,715,550 |
| 2025-05-08 | 2025-05-06 | 7.258 | 3,225,252 | +9,576 | 0.06% | 23,408,593 |
| 2025-04-30 | 2025-04-28 | 7.300 | 3,215,676 | -8,619 | 0.06% | 23,473,417 |
| 2025-04-25 | 2025-04-23 | 7.279 | 3,224,295 | -9,575 | 0.06% | 23,468,990 |
| 2025-04-24 | 2025-04-22 | 7.216 | 3,233,870 | -7,661 | 0.06% | 23,336,056 |
| 2025-04-23 | 2025-04-17 | 7.133 | 3,241,531 | -3,830 | 0.06% | 23,120,528 |
| 2025-04-17 | 2025-04-15 | 7.258 | 3,245,361 | -19,152 | 0.06% | 23,554,543 |
| 2025-04-16 | 2025-04-14 | 7.195 | 3,264,513 | -957 | 0.06% | 23,488,997 |
| 2025-04-14 | 2025-04-10 | 7.028 | 3,265,470 | +1,915 | 0.06% | 22,950,261 |
| 2025-04-11 | 2025-04-09 | 7.101 | 3,263,555 | -958 | 0.06% | 23,175,372 |
| 2025-04-10 | 2025-04-08 | 6.903 | 3,264,513 | -9,575 | 0.06% | 22,534,437 |
| 2025-04-09 | 2025-04-07 | 6.757 | 3,274,088 | +81,393 | 0.06% | 22,121,852 |
| 2025-04-08 | 2025-04-03 | 7.362 | 3,192,695 | -4,787 | 0.06% | 23,505,712 |
| 2025-04-07 | 2025-04-02 | 7.258 | 3,197,482 | -27,770 | 0.06% | 23,207,041 |
| 2025-04-01 | 2025-03-28 | 7.644 | 3,225,252 | -4,788 | 0.06% | 24,654,806 |
| 2025-03-31 | 2025-03-27 | 7.634 | 3,230,040 | -4,788 | 0.06% | 24,657,676 |
| 2025-03-28 | 2025-03-26 | 7.582 | 3,234,828 | -4,788 | 0.06% | 24,525,319 |
| 2025-03-27 | 2025-03-25 | 7.519 | 3,239,616 | -4,788 | 0.06% | 24,358,632 |
| 2025-03-25 | 2025-03-21 | 7.446 | 3,244,404 | -957 | 0.06% | 24,157,463 |
| 2025-03-24 | 2025-03-20 | 7.603 | 3,245,361 | +383 | 0.06% | 24,672,960 |
| 2025-03-21 | 2025-03-19 | 7.707 | 3,244,978 | -9,576 | 0.06% | 25,008,922 |
| 2025-03-20 | 2025-03-18 | 7.644 | 3,254,554 | -5,362 | 0.06% | 24,878,800 |
| 2025-03-18 | 2025-03-14 | 7.498 | 3,259,916 | +3,830 | 0.06% | 24,443,180 |
| 2025-03-17 | 2025-03-13 | 7.550 | 3,256,086 | -28,727 | 0.06% | 24,584,480 |
| 2025-03-14 | 2025-03-12 | 7.477 | 3,284,813 | -11,491 | 0.06% | 24,561,254 |
| 2025-03-13 | 2025-03-11 | 7.509 | 3,296,304 | -9,576 | 0.06% | 24,750,445 |
| 2025-03-12 | 2025-03-10 | 7.446 | 3,305,880 | +4,788 | 0.06% | 24,615,206 |
| 2025-03-11 | 2025-03-07 | 7.289 | 3,301,092 | +19,151 | 0.06% | 24,062,454 |
| 2025-03-10 | 2025-03-06 | 7.227 | 3,281,941 | +4,405 | 0.06% | 23,717,217 |
| 2025-03-03 | 2025-02-27 | 7.268 | 3,277,536 | +19,152 | 0.06% | 23,822,293 |
| 2025-02-28 | 2025-02-26 | 7.185 | 3,258,384 | -9,001 | 0.06% | 23,410,870 |
| 2025-02-27 | 2025-02-25 | 7.039 | 3,267,385 | -1,916 | 0.06% | 22,997,841 |
| 2025-02-26 | 2025-02-24 | 7.174 | 3,269,301 | +4,788 | 0.06% | 23,455,165 |
| 2025-02-25 | 2025-02-21 | 6.986 | 3,264,513 | -16,278 | 0.06% | 22,807,169 |
| 2025-02-24 | 2025-02-20 | 7.112 | 3,280,791 | -27,770 | 0.06% | 23,332,030 |
| 2025-02-20 | 2025-02-18 | 7.174 | 3,308,561 | +7,660 | 0.06% | 23,736,831 |
| 2025-02-18 | 2025-02-14 | 6.861 | 3,300,901 | -2,330 | 0.06% | 22,647,732 |
| 2025-02-17 | 2025-02-13 | 6.757 | 3,303,231 | +5,745 | 0.06% | 22,318,761 |
| 2025-02-14 | 2025-02-12 | 6.788 | 3,297,486 | -1,149 | 0.06% | 22,383,251 |
| 2025-02-13 | 2025-02-11 | 6.569 | 3,298,635 | -3,064 | 0.06% | 21,667,648 |
| 2025-02-12 | 2025-02-10 | 6.548 | 3,301,699 | +7,852 | 0.06% | 21,618,815 |
| 2025-02-07 | 2025-02-05 | 6.590 | 3,293,847 | +2,490 | 0.06% | 21,704,992 |
| 2025-02-06 | 2025-02-04 | 6.600 | 3,291,357 | +1,915 | 0.06% | 21,722,956 |
| 2025-01-20 | 2025-01-16 | 6.610 | 3,289,442 | +11,491 | 0.06% | 21,744,669 |
| 2025-01-16 | 2025-01-14 | 6.579 | 3,277,951 | +1,915 | 0.06% | 21,566,013 |
| 2025-01-15 | 2025-01-13 | 6.506 | 3,276,036 | -2,873 | 0.06% | 21,313,932 |
| 2025-01-10 | 2025-01-08 | 6.610 | 3,278,909 | -3,447 | 0.06% | 21,675,041 |
| 2025-01-09 | 2025-01-07 | 6.652 | 3,282,356 | +12,448 | 0.06% | 21,834,938 |
| 2025-01-07 | 2025-01-03 | 7.053 | 3,269,908 | +22,599 | 0.06% | 23,061,659 |
| 2025-01-06 | 2025-01-02 | 7.053 | 3,247,309 | +73,803 | 0.06% | 22,902,275 |
| 2025-01-03 | 2024-12-31 | 7.234 | 3,173,506 | -26,577 | 0.06% | 22,958,265 |
| 2024-12-30 | 2024-12-24 | 7.085 | 3,200,083 | -30,882 | 0.06% | 22,671,792 |
| 2024-12-18 | 2024-12-16 | 7.021 | 3,230,965 | +28,261 | 0.06% | 22,683,429 |
| 2024-12-17 | 2024-12-13 | 7.117 | 3,202,704 | -27,138 | 0.06% | 22,793,032 |
| 2024-12-16 | 2024-12-12 | 7.213 | 3,229,842 | -39,304 | 0.06% | 23,296,792 |
| 2024-12-13 | 2024-12-11 | 7.224 | 3,269,146 | -9,359 | 0.06% | 23,615,225 |
| 2024-12-12 | 2024-12-10 | 7.085 | 3,278,505 | +39,305 | 0.06% | 23,227,392 |
| 2024-12-11 | 2024-12-09 | 7.117 | 3,239,200 | +14,973 | 0.06% | 23,052,768 |
| 2024-12-09 | 2024-12-05 | 6.775 | 3,224,227 | +12,165 | 0.06% | 21,843,687 |
| 2024-12-04 | 2024-12-02 | 6.657 | 3,212,062 | +9,358 | 0.06% | 21,383,709 |
| 2024-11-29 | 2024-11-27 | 6.903 | 3,202,704 | -2,246 | 0.06% | 22,108,557 |
| 2024-11-26 | 2024-11-22 | 6.764 | 3,204,950 | +1,123 | 0.06% | 21,678,840 |
| 2024-11-20 | 2024-11-18 | 6.860 | 3,203,827 | -545,579 | 0.06% | 21,979,366 |
| 2024-11-19 | 2024-11-15 | 6.807 | 3,749,406 | -9,358 | 0.07% | 25,521,899 |
| 2024-11-15 | 2024-11-13 | 7.160 | 3,758,764 | +37,433 | 0.07% | 26,911,068 |
| 2024-11-14 | 2024-11-12 | 7.224 | 3,721,331 | -9,358 | 0.07% | 26,881,659 |
| 2024-11-13 | 2024-11-11 | 7.395 | 3,730,689 | -18,717 | 0.07% | 27,587,111 |
| 2024-11-11 | 2024-11-07 | 7.298 | 3,749,406 | -374 | 0.07% | 27,364,924 |
| 2024-11-06 | 2024-11-04 | 7.181 | 3,749,780 | +37,433 | 0.07% | 26,926,886 |
| 2024-11-05 | 2024-11-01 | 7.181 | 3,712,347 | +9,358 | 0.07% | 26,658,083 |
| 2024-11-01 | 2024-10-30 | 7.106 | 3,702,989 | +37,432 | 0.07% | 26,313,895 |
| 2024-10-31 | 2024-10-29 | 7.213 | 3,665,557 | -2,994 | 0.07% | 26,439,597 |
| 2024-10-30 | 2024-10-28 | 7.309 | 3,668,551 | -187 | 0.07% | 26,814,008 |
| 2024-10-29 | 2024-10-25 | 7.320 | 3,668,738 | +17,780 | 0.07% | 26,854,579 |
| 2024-10-28 | 2024-10-24 | 7.309 | 3,650,958 | +28,074 | 0.07% | 26,685,418 |
| 2024-10-25 | 2024-10-23 | 7.448 | 3,622,884 | -9,358 | 0.07% | 26,983,500 |
| 2024-10-23 | 2024-10-21 | 7.224 | 3,632,242 | +28,075 | 0.07% | 26,238,110 |
| 2024-10-18 | 2024-10-16 | 7.202 | 3,604,167 | +9,358 | 0.07% | 25,958,278 |
| 2024-10-17 | 2024-10-15 | 7.181 | 3,594,809 | +17,967 | 0.07% | 25,814,051 |
| 2024-10-15 | 2024-10-10 | 7.630 | 3,576,842 | +8,423 | 0.07% | 27,290,346 |
| 2024-10-14 | 2024-10-09 | 7.469 | 3,568,419 | -10,294 | 0.07% | 26,654,105 |
| 2024-10-10 | 2024-10-08 | 7.876 | 3,578,713 | +36,496 | 0.07% | 28,184,182 |
| 2024-10-09 | 2024-10-07 | 8.827 | 3,542,217 | +14,599 | 0.07% | 31,265,566 |
| 2024-10-08 | 2024-10-04 | 8.314 | 3,527,618 | -3,743 | 0.07% | 29,327,310 |
| 2024-10-07 | 2024-10-03 | 8.228 | 3,531,361 | -101,068 | 0.07% | 29,056,541 |
| 2024-10-04 | 2024-10-02 | 8.196 | 3,632,429 | -114,003 | 0.07% | 29,771,696 |
| 2024-10-03 | 2024-09-30 | 7.726 | 3,746,432 | -26,203 | 0.07% | 28,944,579 |
| 2024-10-02 | 2024-09-27 | 7.566 | 3,772,635 | -56,149 | 0.07% | 28,542,310 |
| 2024-09-30 | 2024-09-26 | 7.245 | 3,828,784 | -5,615 | 0.08% | 27,739,692 |
| 2024-09-27 | 2024-09-25 | 6.914 | 3,834,399 | -16,096 | 0.08% | 26,510,179 |
| 2024-09-26 | 2024-09-24 | 6.924 | 3,850,495 | -9,358 | 0.08% | 26,662,609 |
| 2024-09-25 | 2024-09-23 | 6.615 | 3,859,853 | +18,716 | 0.08% | 25,531,274 |
| 2024-09-24 | 2024-09-20 | 6.625 | 3,841,137 | -10,294 | 0.08% | 25,448,522 |
| 2024-09-23 | 2024-09-19 | 6.657 | 3,851,431 | -47,913 | 0.08% | 25,640,190 |
| 2024-09-20 | 2024-09-17 | 6.529 | 3,899,344 | +9,358 | 0.08% | 25,459,146 |
| 2024-09-17 | 2024-09-13 | 6.369 | 3,889,986 | +187,162 | 0.08% | 24,774,527 |
| 2024-09-16 | 2024-09-12 | 6.326 | 3,702,824 | +2,808 | 0.07% | 23,424,259 |
| 2024-09-13 | 2024-09-11 | 6.273 | 3,700,016 | +25,454 | 0.07% | 23,208,805 |
| 2024-09-11 | 2024-09-09 | 6.615 | 3,674,562 | +22,647 | 0.07% | 24,305,654 |
| 2024-09-10 | 2024-09-05 | 6.775 | 3,651,915 | +23,769 | 0.07% | 24,741,213 |
| 2024-09-09 | 2024-09-04 | 6.892 | 3,628,146 | +21,524 | 0.07% | 25,006,652 |
| 2024-09-04 | 2024-09-02 | 7.031 | 3,606,622 | +14,973 | 0.07% | 25,359,320 |
| 2024-09-03 | 2024-08-30 | 7.053 | 3,591,649 | -13,101 | 0.07% | 25,330,800 |
| 2024-09-02 | 2024-08-29 | 6.999 | 3,604,750 | +23,395 | 0.07% | 25,230,597 |
| 2024-08-30 | 2024-08-28 | 6.978 | 3,581,355 | +68,689 | 0.07% | 24,990,309 |
| 2024-08-29 | 2024-08-27 | 7.117 | 3,512,666 | +9,358 | 0.07% | 24,998,973 |
| 2024-08-28 | 2024-08-26 | 7.160 | 3,503,308 | -28,075 | 0.07% | 25,082,118 |
| 2024-08-27 | 2024-08-23 | 7.063 | 3,531,383 | +43,235 | 0.07% | 24,943,498 |
| 2024-08-26 | 2024-08-22 | 7.874 | 3,488,148 | -37,433 | 0.07% | 27,465,051 |
| 2024-08-23 | 2024-08-21 | 7.941 | 3,525,581 | +203,128 | 0.07% | 27,997,733 |
| 2024-08-21 | 2024-08-19 | 8.189 | 3,322,453 | -15,114 | 0.07% | 27,206,815 |
| 2024-08-19 | 2024-08-15 | 8.054 | 3,337,567 | -17,780 | 0.07% | 26,880,076 |
| 2024-08-15 | 2024-08-13 | 8.110 | 3,355,347 | -35,561 | 0.07% | 27,211,982 |
| 2024-08-14 | 2024-08-12 | 8.054 | 3,390,908 | -178 | 0.07% | 27,309,673 |
| 2024-08-12 | 2024-08-08 | 7.975 | 3,391,086 | -1,066 | 0.07% | 27,044,099 |
| 2024-08-07 | 2024-08-05 | 7.761 | 3,392,152 | -4,446 | 0.07% | 26,327,636 |
| 2024-07-30 | 2024-07-26 | 7.840 | 3,396,598 | +1,067 | 0.07% | 26,629,585 |
| 2024-07-29 | 2024-07-25 | 7.750 | 3,395,531 | +35,561 | 0.07% | 26,315,668 |
| 2024-07-24 | 2024-07-22 | 8.234 | 3,359,970 | +2,667 | 0.07% | 27,665,209 |
| 2024-07-23 | 2024-07-19 | 8.054 | 3,357,303 | -165,714 | 0.07% | 27,039,025 |
| 2024-07-19 | 2024-07-17 | 8.200 | 3,523,017 | +56,009 | 0.07% | 28,888,816 |
| 2024-07-16 | 2024-07-12 | 8.414 | 3,467,008 | -8,890 | 0.07% | 29,170,503 |
| 2024-07-15 | 2024-07-11 | 8.290 | 3,475,898 | +3,022 | 0.07% | 28,815,223 |
| 2024-07-11 | 2024-07-09 | 8.279 | 3,472,876 | -29,515 | 0.07% | 28,751,107 |
| 2024-07-09 | 2024-07-05 | 8.223 | 3,502,391 | +2,489 | 0.07% | 28,798,474 |
| 2024-07-05 | 2024-07-03 | 8.268 | 3,499,902 | -1,067 | 0.07% | 28,935,480 |
| 2024-07-02 | 2024-06-27 | 7.795 | 3,500,969 | +27,560 | 0.07% | 27,290,342 |
| 2024-06-28 | 2024-06-26 | 7.874 | 3,473,409 | +7,112 | 0.07% | 27,348,999 |
| 2024-06-27 | 2024-06-25 | 7.941 | 3,466,297 | +7,112 | 0.07% | 27,526,941 |
| 2024-06-26 | 2024-06-24 | 8.031 | 3,459,185 | +7,112 | 0.07% | 27,781,742 |
| 2024-06-25 | 2024-06-21 | 8.178 | 3,452,073 | -9,245 | 0.07% | 28,229,413 |
| 2024-06-20 | 2024-06-18 | 8.110 | 3,461,318 | -1,778 | 0.07% | 28,071,411 |
| 2024-06-19 | 2024-06-17 | 8.279 | 3,463,096 | -1,778 | 0.07% | 28,670,140 |
| 2024-06-13 | 2024-06-11 | 8.256 | 3,464,874 | +3,556 | 0.07% | 28,606,912 |
| 2024-06-06 | 2024-06-04 | 8.515 | 3,461,318 | +3,556 | 0.07% | 29,473,035 |
| 2024-06-05 | 2024-06-03 | 8.526 | 3,457,762 | +10,668 | 0.07% | 29,481,649 |
| 2024-06-04 | 2024-05-31 | 8.313 | 3,447,094 | +10,668 | 0.07% | 28,653,986 |
| 2024-06-03 | 2024-05-30 | 8.672 | 3,436,426 | -8,534 | 0.07% | 29,802,236 |
| 2024-05-31 | 2024-05-29 | 8.751 | 3,444,960 | +4,445 | 0.07% | 30,147,497 |
| 2024-05-30 | 2024-05-28 | 8.909 | 3,440,515 | +1,067 | 0.07% | 30,650,397 |
| 2024-05-27 | 2024-05-23 | 9.212 | 3,439,448 | -7,113 | 0.07% | 31,685,468 |
| 2024-05-24 | 2024-05-22 | 9.325 | 3,446,561 | -8,890 | 0.07% | 32,138,675 |
| 2024-05-23 | 2024-05-21 | 9.212 | 3,455,451 | -13,335 | 0.07% | 31,832,893 |
| 2024-05-22 | 2024-05-20 | 9.449 | 3,468,786 | -11,735 | 0.07% | 32,775,118 |
| 2024-05-21 | 2024-05-17 | 8.942 | 3,480,521 | +19,025 | 0.07% | 31,124,247 |
| 2024-05-20 | 2024-05-16 | 8.976 | 3,461,496 | +1,778 | 0.07% | 31,070,926 |
| 2024-05-17 | 2024-05-14 | 8.819 | 3,459,718 | +51,563 | 0.07% | 30,510,143 |
| 2024-05-16 | 2024-05-13 | 9.314 | 3,408,155 | -2,667 | 0.07% | 31,742,209 |
| 2024-05-14 | 2024-05-10 | 9.122 | 3,410,822 | -6,223 | 0.07% | 31,114,826 |
| 2024-05-13 | 2024-05-09 | 8.537 | 3,417,045 | -356 | 0.07% | 29,172,923 |
| 2024-05-07 | 2024-05-03 | 8.369 | 3,417,401 | -3,734 | 0.07% | 28,599,362 |
| 2024-05-02 | 2024-04-29 | 8.256 | 3,421,135 | -27,737 | 0.07% | 28,245,791 |
| 2024-04-30 | 2024-04-26 | 8.155 | 3,448,872 | -32,005 | 0.07% | 28,125,649 |
| 2024-04-26 | 2024-04-24 | 8.076 | 3,480,877 | -2,845 | 0.07% | 28,112,573 |
| 2024-04-23 | 2024-04-19 | 7.750 | 3,483,722 | +6,223 | 0.07% | 26,999,156 |
| 2024-04-18 | 2024-04-16 | 7.739 | 3,477,499 | +19,737 | 0.07% | 26,911,811 |
| 2024-04-17 | 2024-04-15 | 8.110 | 3,457,762 | +30,226 | 0.07% | 28,042,571 |
| 2024-04-15 | 2024-04-11 | 8.886 | 3,427,536 | -8,890 | 0.07% | 30,457,664 |
| 2024-04-12 | 2024-04-10 | 8.774 | 3,436,426 | -17,780 | 0.07% | 30,150,122 |
| 2024-04-09 | 2024-04-05 | 7.919 | 3,454,206 | +1,067 | 0.07% | 27,353,214 |
| 2024-04-08 | 2024-04-03 | 8.088 | 3,453,139 | -2,490 | 0.07% | 27,927,395 |
| 2024-04-03 | 2024-03-28 | 7.941 | 3,455,629 | +18,848 | 0.07% | 27,442,223 |
| 2024-04-02 | 2024-03-27 | 8.155 | 3,436,781 | -17,781 | 0.07% | 28,027,047 |
| 2024-03-25 | 2024-03-21 | 8.729 | 3,454,562 | -26,670 | 0.07% | 30,153,809 |
| 2024-03-21 | 2024-03-19 | 8.672 | 3,481,232 | +26,670 | 0.07% | 30,190,814 |
| 2024-03-20 | 2024-03-18 | 8.774 | 3,454,562 | -26,670 | 0.07% | 30,309,241 |
| 2024-03-19 | 2024-03-15 | 8.639 | 3,481,232 | +26,670 | 0.07% | 30,073,340 |
| 2024-03-15 | 2024-03-13 | 8.650 | 3,454,562 | -5,334 | 0.07% | 29,881,803 |
| 2024-03-14 | 2024-03-12 | 8.672 | 3,459,896 | -19,558 | 0.07% | 30,005,778 |
| 2024-03-12 | 2024-03-08 | 8.369 | 3,479,454 | -4,446 | 0.07% | 29,118,668 |
| 2024-03-05 | 2024-03-01 | 8.133 | 3,483,900 | +17,781 | 0.07% | 28,332,928 |
| 2024-03-01 | 2024-02-28 | 7.896 | 3,466,119 | -14,224 | 0.07% | 27,369,575 |
| 2024-02-27 | 2024-02-23 | 8.009 | 3,480,343 | -1,423 | 0.07% | 27,873,372 |
| 2024-02-22 | 2024-02-20 | 7.829 | 3,481,766 | -2,134 | 0.07% | 27,258,145 |
| 2024-02-20 | 2024-02-16 | 7.683 | 3,483,900 | +4,446 | 0.07% | 26,765,407 |
| 2024-02-19 | 2024-02-15 | 7.300 | 3,479,454 | +889 | 0.07% | 25,400,559 |
| 2024-02-16 | 2024-02-14 | 7.311 | 3,478,565 | +94,236 | 0.07% | 25,433,197 |
| 2024-02-15 | 2024-02-09 | 7.615 | 3,384,329 | +74,678 | 0.07% | 25,772,035 |
| 2024-02-07 | 2024-02-05 | 7.705 | 3,309,651 | +1,067 | 0.07% | 25,501,178 |
| 2024-01-29 | 2024-01-25 | 8.492 | 3,308,584 | -1,067 | 0.07% | 28,098,076 |
| 2024-01-25 | 2024-01-23 | 7.716 | 3,309,651 | -12,091 | 0.07% | 25,538,406 |
| 2024-01-24 | 2024-01-22 | 7.750 | 3,321,742 | +35,561 | 0.07% | 25,743,796 |
| 2024-01-19 | 2024-01-17 | 7.784 | 3,286,181 | +9,779 | 0.07% | 25,579,088 |
| 2024-01-16 | 2024-01-12 | 8.492 | 3,276,402 | -8,890 | 0.07% | 27,824,772 |
| 2024-01-09 | 2024-01-05 | 8.785 | 3,285,292 | -21,337 | 0.07% | 28,861,074 |
| 2024-01-05 | 2024-01-03 | 8.856 | 3,306,629 | +9,780 | 0.07% | 29,282,737 |
| 2024-01-04 | 2024-01-02 | 8.856 | 3,296,849 | +64,058 | 0.07% | 29,196,127 |
| 2024-01-03 | 2023-12-29 | 8.844 | 3,232,791 | -34,870 | 0.07% | 28,591,761 |
| 2024-01-02 | 2023-12-28 | 8.603 | 3,267,661 | -8,718 | 0.07% | 28,112,997 |
| 2023-12-28 | 2023-12-22 | 8.145 | 3,276,379 | +5,231 | 0.07% | 26,684,642 |
| 2023-12-20 | 2023-12-18 | 8.408 | 3,271,148 | -1,046 | 0.07% | 27,505,089 |
| 2023-12-18 | 2023-12-14 | 8.076 | 3,272,194 | -7,846 | 0.07% | 26,425,341 |
| 2023-12-15 | 2023-12-13 | 7.984 | 3,280,040 | -3,313 | 0.07% | 26,187,695 |
| 2023-12-14 | 2023-12-12 | 8.122 | 3,283,353 | +1,046 | 0.07% | 26,666,114 |
| 2023-12-13 | 2023-12-11 | 8.030 | 3,282,307 | +13,948 | 0.07% | 26,356,403 |
| 2023-12-05 | 2023-12-01 | 8.064 | 3,268,359 | +2,616 | 0.07% | 26,356,878 |
| 2023-12-04 | 2023-11-30 | 8.213 | 3,265,743 | +4,358 | 0.07% | 26,822,788 |
| 2023-12-01 | 2023-11-29 | 8.259 | 3,261,385 | -2,092 | 0.07% | 26,936,642 |
| 2023-11-30 | 2023-11-28 | 8.053 | 3,263,477 | +9,938 | 0.07% | 26,280,073 |
| 2023-11-28 | 2023-11-24 | 8.489 | 3,253,539 | -2,615 | 0.07% | 27,618,280 |
| 2023-11-20 | 2023-11-16 | 8.477 | 3,256,154 | -1,744 | 0.07% | 27,603,126 |
| 2023-11-09 | 2023-11-07 | 8.340 | 3,257,898 | +17,435 | 0.07% | 27,169,446 |
| 2023-11-08 | 2023-11-06 | 8.477 | 3,240,463 | +17,435 | 0.07% | 27,470,110 |
| 2023-11-07 | 2023-11-03 | 8.328 | 3,223,028 | -20,224 | 0.07% | 26,841,674 |
| 2023-11-06 | 2023-11-02 | 7.995 | 3,243,252 | -43,588 | 0.07% | 25,931,185 |
| 2023-11-03 | 2023-11-01 | 7.984 | 3,286,840 | +8,718 | 0.07% | 26,241,986 |
| 2023-11-02 | 2023-10-31 | 8.064 | 3,278,122 | +11,507 | 0.07% | 26,435,610 |
| 2023-10-27 | 2023-10-25 | 8.363 | 3,266,615 | -13,251 | 0.07% | 27,317,086 |
| 2023-10-25 | 2023-10-20 | 8.053 | 3,279,866 | +13,251 | 0.07% | 26,412,050 |
| 2023-10-19 | 2023-10-17 | 8.661 | 3,266,615 | -1,046 | 0.07% | 28,291,358 |
| 2023-10-13 | 2023-10-11 | 8.500 | 3,267,661 | -1,046 | 0.07% | 27,775,641 |
| 2023-10-10 | 2023-10-06 | 8.282 | 3,268,707 | +1,743 | 0.07% | 27,072,109 |
| 2023-10-09 | 2023-10-05 | 7.961 | 3,266,964 | +43,588 | 0.07% | 26,008,345 |
| 2023-10-06 | 2023-10-04 | 7.938 | 3,223,376 | +871 | 0.07% | 25,587,388 |
| 2023-10-05 | 2023-10-03 | 8.099 | 3,222,505 | +13,251 | 0.07% | 26,097,998 |
| 2023-10-03 | 2023-09-28 | 8.363 | 3,209,254 | +3,487 | 0.07% | 26,837,405 |
| 2023-09-27 | 2023-09-25 | 8.535 | 3,205,767 | +12,204 | 0.07% | 27,359,854 |
| 2023-09-25 | 2023-09-21 | 8.764 | 3,193,563 | +698 | 0.07% | 27,988,379 |
| 2023-09-22 | 2023-09-20 | 8.821 | 3,192,865 | -12,205 | 0.07% | 28,165,391 |
| 2023-09-21 | 2023-09-19 | 8.626 | 3,205,070 | -19,178 | 0.07% | 27,648,034 |
| 2023-09-20 | 2023-09-18 | 8.363 | 3,224,248 | -1,046 | 0.07% | 26,962,792 |
| 2023-09-18 | 2023-09-14 | 8.213 | 3,225,294 | +871 | 0.07% | 26,490,565 |
| 2023-09-15 | 2023-09-13 | 8.259 | 3,224,423 | +4,708 | 0.07% | 26,631,363 |
| 2023-09-14 | 2023-09-12 | 8.317 | 3,219,715 | +2,789 | 0.07% | 26,777,149 |
| 2023-09-13 | 2023-09-11 | 8.351 | 3,216,926 | +24,409 | 0.07% | 26,864,660 |
| 2023-09-12 | 2023-09-07 | 8.913 | 3,192,517 | +114,374 | 0.07% | 28,455,298 |
| 2023-09-11 | 2023-09-06 | 9.143 | 3,078,143 | -6,974 | 0.06% | 28,142,068 |
| 2023-09-07 | 2023-09-05 | 9.361 | 3,085,117 | -1,046 | 0.07% | 28,878,238 |
| 2023-09-05 | 2023-08-31 | 9.177 | 3,086,163 | +9,240 | 0.07% | 28,321,597 |
| 2023-08-28 | 2023-08-24 | 9.854 | 3,076,923 | -26,152 | 0.06% | 30,321,356 |
| 2023-08-25 | 2023-08-23 | 9.734 | 3,103,075 | +149,604 | 0.07% | 30,204,784 |
| 2023-08-22 | 2023-08-18 | 9.999 | 2,953,471 | +8,290 | 0.07% | 29,532,293 |
| 2023-08-21 | 2023-08-17 | 10.156 | 2,945,181 | +2,653 | 0.07% | 29,911,212 |
| 2023-08-17 | 2023-08-15 | 10.325 | 2,942,528 | -8,290 | 0.07% | 30,381,156 |
| 2023-08-16 | 2023-08-14 | 10.240 | 2,950,818 | +1,658 | 0.07% | 30,217,605 |
| 2023-08-15 | 2023-08-11 | 10.252 | 2,949,160 | +16,581 | 0.07% | 30,236,199 |
| 2023-08-14 | 2023-08-10 | 10.470 | 2,932,579 | +24,043 | 0.07% | 30,702,899 |
| 2023-08-11 | 2023-08-09 | 10.711 | 2,908,536 | -58,035 | 0.06% | 31,152,818 |
| 2023-08-09 | 2023-08-07 | 10.506 | 2,966,571 | +1,659 | 0.07% | 31,166,127 |
| 2023-08-02 | 2023-07-31 | 10.482 | 2,964,912 | +16,581 | 0.07% | 31,077,174 |
| 2023-07-31 | 2023-07-27 | 10.325 | 2,948,331 | +2,653 | 0.07% | 30,441,071 |
| 2023-07-28 | 2023-07-26 | 9.951 | 2,945,678 | +1,492 | 0.07% | 29,312,250 |
| 2023-07-27 | 2023-07-25 | 10.252 | 2,944,186 | -829 | 0.07% | 30,185,203 |
| 2023-07-25 | 2023-07-21 | 9.975 | 2,945,015 | +7,462 | 0.07% | 29,376,696 |
| 2023-07-21 | 2023-07-19 | 10.156 | 2,937,553 | +829 | 0.07% | 29,833,742 |
| 2023-07-20 | 2023-07-18 | 10.096 | 2,936,724 | +829 | 0.07% | 29,648,213 |
| 2023-07-19 | 2023-07-14 | 10.313 | 2,935,895 | +2,156 | 0.07% | 30,277,260 |
| 2023-07-14 | 2023-07-12 | 10.168 | 2,933,739 | -9,452 | 0.07% | 29,830,393 |
| 2023-07-12 | 2023-07-10 | 10.144 | 2,943,191 | -4,145 | 0.07% | 29,855,502 |
| 2023-07-11 | 2023-07-07 | 10.108 | 2,947,336 | +6,632 | 0.07% | 29,790,898 |
| 2023-07-10 | 2023-07-06 | 10.397 | 2,940,704 | +10,778 | 0.07% | 30,575,144 |
| 2023-07-03 | 2023-06-29 | 10.626 | 2,929,926 | +1,658 | 0.06% | 31,134,543 |
| 2023-06-30 | 2023-06-28 | 11.097 | 2,928,268 | +16,582 | 0.06% | 32,494,404 |
| 2023-06-29 | 2023-06-27 | 11.459 | 2,911,686 | -3,648 | 0.06% | 33,363,997 |
| 2023-06-27 | 2023-06-23 | 10.445 | 2,915,334 | -2,487 | 0.06% | 30,452,022 |
| 2023-06-26 | 2023-06-21 | 10.856 | 2,917,821 | +8,290 | 0.06% | 31,674,596 |
| 2023-06-23 | 2023-06-20 | 10.916 | 2,909,531 | +829 | 0.06% | 31,760,074 |
| 2023-06-20 | 2023-06-16 | 11.302 | 2,908,702 | -8,290 | 0.06% | 32,873,712 |
| 2023-06-19 | 2023-06-15 | 11.242 | 2,916,992 | +3,316 | 0.06% | 32,791,485 |
| 2023-06-14 | 2023-06-12 | 11.061 | 2,913,676 | +8,291 | 0.06% | 32,227,048 |
| 2023-06-08 | 2023-06-06 | 11.278 | 2,905,385 | -1,658 | 0.06% | 32,766,136 |
| 2023-06-06 | 2023-06-02 | 11.326 | 2,907,043 | -830 | 0.06% | 32,925,091 |
| 2023-06-05 | 2023-06-01 | 11.205 | 2,907,873 | -3,316 | 0.06% | 32,583,751 |
| 2023-06-02 | 2023-05-31 | 10.711 | 2,911,189 | -158,849 | 0.06% | 31,181,234 |
| 2023-05-30 | 2023-05-25 | 11.169 | 3,070,038 | +11,109 | 0.07% | 34,289,778 |
| 2023-05-29 | 2023-05-24 | 11.519 | 3,058,929 | +2,488 | 0.07% | 35,235,683 |
| 2023-05-25 | 2023-05-23 | 11.821 | 3,056,441 | +2,487 | 0.07% | 36,128,674 |
| 2023-05-22 | 2023-05-18 | 12.158 | 3,053,954 | +5,803 | 0.07% | 37,130,684 |
| 2023-05-17 | 2023-05-15 | 12.472 | 3,048,151 | -1,658 | 0.07% | 38,016,046 |
| 2023-05-12 | 2023-05-10 | 12.882 | 3,049,809 | -166 | 0.07% | 39,287,449 |
| 2023-05-11 | 2023-05-09 | 12.906 | 3,049,975 | +13,763 | 0.07% | 39,363,163 |
| 2023-05-10 | 2023-05-08 | 12.785 | 3,036,212 | -9,949 | 0.07% | 38,819,317 |
| 2023-05-09 | 2023-05-05 | 12.544 | 3,046,161 | +16,581 | 0.07% | 38,211,679 |
| 2023-04-25 | 2023-04-21 | 12.134 | 3,029,580 | +3,648 | 0.07% | 36,761,256 |
| 2023-04-21 | 2023-04-19 | 12.182 | 3,025,932 | +4,146 | 0.07% | 36,862,982 |
| 2023-04-20 | 2023-04-18 | 12.255 | 3,021,786 | +8,622 | 0.07% | 37,031,162 |
| 2023-04-19 | 2023-04-17 | 12.617 | 3,013,164 | +5,803 | 0.07% | 38,015,822 |
| 2023-04-17 | 2023-04-13 | 12.689 | 3,007,361 | +829 | 0.07% | 38,160,252 |
| 2023-04-14 | 2023-04-12 | 12.617 | 3,006,532 | +7,462 | 0.07% | 37,932,149 |
| 2023-04-13 | 2023-04-11 | 12.665 | 2,999,070 | +4,974 | 0.07% | 37,982,700 |
| 2023-04-11 | 2023-04-04 | 12.761 | 2,994,096 | +3,317 | 0.07% | 38,208,617 |
| 2023-04-06 | 2023-04-03 | 12.906 | 2,990,779 | -16,582 | 0.07% | 38,599,176 |
| 2023-04-04 | 2023-03-31 | 13.340 | 3,007,361 | -11,607 | 0.07% | 40,119,048 |
| 2023-04-03 | 2023-03-30 | 13.316 | 3,018,968 | +3,317 | 0.07% | 40,201,061 |
| 2023-03-31 | 2023-03-29 | 13.292 | 3,015,651 | -4,975 | 0.07% | 40,084,143 |
| 2023-03-30 | 2023-03-28 | 13.099 | 3,020,626 | +76,274 | 0.07% | 39,567,327 |
| 2023-03-29 | 2023-03-27 | 12.641 | 2,944,352 | +18,240 | 0.07% | 37,218,678 |
| 2023-03-27 | 2023-03-23 | 12.930 | 2,926,112 | +1,658 | 0.06% | 37,835,168 |
| 2023-03-24 | 2023-03-22 | 12.906 | 2,924,454 | -3,316 | 0.06% | 37,743,181 |
| 2023-03-23 | 2023-03-21 | 12.882 | 2,927,770 | +8,291 | 0.06% | 37,715,350 |
| 2023-03-22 | 2023-03-20 | 12.858 | 2,919,479 | +1,658 | 0.06% | 37,538,118 |
| 2023-03-21 | 2023-03-17 | 13.389 | 2,917,821 | -11,607 | 0.06% | 39,065,335 |
| 2023-03-17 | 2023-03-15 | 12.496 | 2,929,428 | -995 | 0.06% | 36,606,020 |
| 2023-03-15 | 2023-03-13 | 12.761 | 2,930,423 | -1,493 | 0.06% | 37,396,066 |
| 2023-03-14 | 2023-03-10 | 12.544 | 2,931,916 | +9,120 | 0.07% | 36,778,566 |
| 2023-03-13 | 2023-03-09 | 12.737 | 2,922,796 | +1,658 | 0.06% | 37,228,227 |
| 2023-03-09 | 2023-03-07 | 13.196 | 2,921,138 | +13,265 | 0.06% | 38,546,001 |
| 2023-03-03 | 2023-03-01 | 13.775 | 2,907,873 | -9,948 | 0.06% | 40,054,514 |
| 2023-03-02 | 2023-02-28 | 13.220 | 2,917,821 | +16,581 | 0.06% | 38,572,619 |
| 2023-02-28 | 2023-02-24 | 13.992 | 2,901,240 | +3,316 | 0.06% | 40,593,040 |
| 2023-02-23 | 2023-02-21 | 14.136 | 2,897,924 | +6,633 | 0.06% | 40,966,092 |
| 2023-02-21 | 2023-02-17 | 14.281 | 2,891,291 | -2,322 | 0.06% | 41,290,813 |
| 2023-02-17 | 2023-02-15 | 14.908 | 2,893,613 | -16,581 | 0.06% | 43,138,878 |
| 2023-02-16 | 2023-02-14 | 14.860 | 2,910,194 | -8,291 | 0.06% | 43,245,665 |
| 2023-02-14 | 2023-02-10 | 14.908 | 2,918,485 | -829 | 0.06% | 43,509,678 |
| 2023-02-10 | 2023-02-08 | 15.053 | 2,919,314 | +3,317 | 0.06% | 43,944,581 |
| 2023-02-01 | 2023-01-30 | 14.812 | 2,915,997 | -1,659 | 0.06% | 43,191,210 |
| 2023-01-31 | 2023-01-27 | 15.511 | 2,917,656 | -9,119 | 0.06% | 45,256,919 |
| 2023-01-30 | 2023-01-26 | 15.174 | 2,926,775 | -6,633 | 0.06% | 44,409,912 |
| 2023-01-27 | 2023-01-20 | 14.571 | 2,933,408 | -2,487 | 0.07% | 42,741,458 |
| 2023-01-26 | 2023-01-19 | 14.185 | 2,935,895 | -4,974 | 0.07% | 41,644,512 |
| 2023-01-19 | 2023-01-17 | 14.064 | 2,940,869 | +7,461 | 0.07% | 41,360,346 |
| 2023-01-16 | 2023-01-12 | 14.378 | 2,933,408 | -4,808 | 0.07% | 42,175,346 |
| 2023-01-11 | 2023-01-09 | 14.353 | 2,938,216 | -1,659 | 0.07% | 42,173,594 |
| 2023-01-09 | 2023-01-05 | 13.943 | 2,939,875 | -10,280 | 0.07% | 40,991,766 |
| 2023-01-06 | 2023-01-04 | 14.017 | 2,950,155 | -9,451 | 0.07% | 41,351,724 |
| 2023-01-05 | 2023-01-03 | 13.968 | 2,959,606 | +25,691 | 0.07% | 41,340,154 |
| 2022-12-30 | 2022-12-28 | 13.992 | 2,933,915 | +426,715 | 0.07% | 41,052,695 |
| 2022-12-28 | 2022-12-22 | 13.822 | 2,507,200 | +5,753 | 0.06% | 34,654,818 |
| 2022-12-20 | 2022-12-16 | 13.506 | 2,501,447 | -8,218 | 0.06% | 33,783,963 |
| 2022-12-16 | 2022-12-14 | 13.627 | 2,509,665 | +8,218 | 0.06% | 34,200,313 |
| 2022-12-15 | 2022-12-13 | 13.579 | 2,501,447 | +7,397 | 0.06% | 33,966,579 |
| 2022-12-14 | 2022-12-12 | 13.627 | 2,494,050 | -2,466 | 0.06% | 33,987,521 |
| 2022-12-13 | 2022-12-09 | 13.773 | 2,496,516 | -30,244 | 0.06% | 34,385,638 |
| 2022-12-12 | 2022-12-08 | 12.094 | 2,526,760 | -8,219 | 0.06% | 30,559,531 |
| 2022-12-09 | 2022-12-07 | 11.644 | 2,534,979 | -493 | 0.06% | 29,517,707 |
| 2022-12-08 | 2022-12-06 | 11.839 | 2,535,472 | +4,109 | 0.06% | 30,017,047 |
| 2022-12-07 | 2022-12-05 | 11.900 | 2,531,363 | +1,644 | 0.06% | 30,122,401 |
| 2022-12-06 | 2022-12-02 | 11.766 | 2,529,719 | +12,328 | 0.06% | 29,764,258 |
| 2022-12-02 | 2022-11-30 | 12.058 | 2,517,391 | -32,053 | 0.06% | 30,354,329 |
| 2022-12-01 | 2022-11-29 | 11.255 | 2,549,444 | -24,985 | 0.06% | 28,693,499 |
| 2022-11-30 | 2022-11-28 | 10.500 | 2,574,429 | -3,123 | 0.06% | 27,032,613 |
| 2022-11-28 | 2022-11-24 | 10.464 | 2,577,552 | -9,205 | 0.06% | 26,971,319 |
| 2022-11-25 | 2022-11-23 | 10.318 | 2,586,757 | +5,753 | 0.06% | 26,689,952 |
| 2022-11-24 | 2022-11-22 | 10.208 | 2,581,004 | +4,931 | 0.06% | 26,347,957 |
| 2022-11-23 | 2022-11-21 | 10.342 | 2,576,073 | +4,274 | 0.06% | 26,642,403 |
| 2022-11-22 | 2022-11-18 | 10.513 | 2,571,799 | +83,009 | 0.06% | 27,036,289 |
| 2022-11-21 | 2022-11-17 | 10.780 | 2,488,790 | +7,561 | 0.06% | 26,829,852 |
| 2022-11-18 | 2022-11-16 | 10.841 | 2,481,229 | -43,559 | 0.06% | 26,899,293 |
| 2022-11-17 | 2022-11-15 | 10.853 | 2,524,788 | +3,616 | 0.06% | 27,402,241 |
| 2022-11-16 | 2022-11-14 | 10.440 | 2,521,172 | +39,450 | 0.06% | 26,320,011 |
| 2022-11-15 | 2022-11-11 | 9.795 | 2,481,722 | -66,571 | 0.06% | 24,307,781 |
| 2022-11-14 | 2022-11-10 | 9.138 | 2,548,293 | +37,970 | 0.06% | 23,285,502 |
| 2022-11-11 | 2022-11-09 | 9.478 | 2,510,323 | +24,656 | 0.06% | 23,793,776 |
| 2022-11-10 | 2022-11-08 | 9.637 | 2,485,667 | +5,753 | 0.06% | 23,953,249 |
| 2022-11-09 | 2022-11-07 | 9.697 | 2,479,914 | +43,559 | 0.06% | 24,048,680 |
| 2022-11-08 | 2022-11-04 | 9.430 | 2,436,355 | -33,861 | 0.05% | 22,974,104 |
| 2022-11-07 | 2022-11-03 | 9.053 | 2,470,216 | +41,094 | 0.06% | 22,361,667 |
| 2022-11-04 | 2022-11-02 | 9.174 | 2,429,122 | -90,406 | 0.05% | 22,285,223 |
| 2022-11-03 | 2022-11-01 | 8.834 | 2,519,528 | -70,023 | 0.06% | 22,256,256 |
| 2022-11-02 | 2022-10-31 | 8.468 | 2,589,551 | +133,965 | 0.06% | 21,929,565 |
| 2022-11-01 | 2022-10-28 | 9.138 | 2,455,586 | +13,971 | 0.05% | 22,438,375 |
| 2022-10-31 | 2022-10-27 | 9.661 | 2,441,615 | +3,288 | 0.05% | 23,588,156 |
| 2022-10-28 | 2022-10-26 | 9.722 | 2,438,327 | +8,219 | 0.05% | 23,704,731 |
| 2022-10-27 | 2022-10-25 | 9.515 | 2,430,108 | -2,795 | 0.05% | 23,122,172 |
| 2022-10-26 | 2022-10-24 | 9.819 | 2,432,903 | +4,110 | 0.05% | 23,888,817 |
| 2022-10-24 | 2022-10-20 | 10.148 | 2,428,793 | +4,931 | 0.05% | 24,646,364 |
| 2022-10-19 | 2022-10-17 | 10.257 | 2,423,862 | +29,587 | 0.05% | 24,861,754 |
| 2022-10-18 | 2022-10-14 | 10.427 | 2,394,275 | +2,466 | 0.05% | 24,966,126 |
| 2022-10-14 | 2022-10-12 | 10.172 | 2,391,809 | +4,931 | 0.05% | 24,329,270 |
| 2022-10-13 | 2022-10-11 | 10.403 | 2,386,878 | +16,437 | 0.05% | 24,830,910 |
| 2022-10-12 | 2022-10-10 | 10.500 | 2,370,441 | +19,725 | 0.05% | 24,890,651 |
| 2022-10-11 | 2022-10-07 | 10.975 | 2,350,716 | +8,712 | 0.05% | 25,799,008 |
| 2022-09-30 | 2022-09-28 | 11.705 | 2,342,004 | +11,342 | 0.05% | 27,413,154 |
| 2022-09-29 | 2022-09-27 | 12.167 | 2,330,662 | +6,246 | 0.05% | 28,358,000 |
| 2022-09-28 | 2022-09-26 | 12.265 | 2,324,416 | +9,205 | 0.05% | 28,508,259 |
| 2022-09-26 | 2022-09-22 | 13.165 | 2,315,211 | -3,287 | 0.05% | 30,479,943 |
| 2022-09-23 | 2022-09-21 | 13.262 | 2,318,498 | -10,685 | 0.05% | 30,748,896 |
| 2022-09-21 | 2022-09-19 | 13.895 | 2,329,183 | -11,506 | 0.05% | 32,364,285 |
| 2022-09-19 | 2022-09-15 | 13.700 | 2,340,689 | -822 | 0.05% | 32,068,483 |
| 2022-09-16 | 2022-09-14 | 13.700 | 2,341,511 | -1,643 | 0.05% | 32,079,744 |
| 2022-09-15 | 2022-09-13 | 14.065 | 2,343,154 | -4,110 | 0.05% | 32,957,554 |
| 2022-09-14 | 2022-09-09 | 13.676 | 2,347,264 | -8,218 | 0.05% | 32,101,443 |
| 2022-09-13 | 2022-09-08 | 13.530 | 2,355,482 | -9,534 | 0.05% | 31,869,913 |
| 2022-09-09 | 2022-09-07 | 13.335 | 2,365,016 | -2,466 | 0.05% | 31,538,493 |
| 2022-09-07 | 2022-09-05 | 12.873 | 2,367,482 | +822 | 0.05% | 30,476,751 |
| 2022-09-05 | 2022-09-01 | 12.970 | 2,366,660 | +4,931 | 0.05% | 30,696,537 |
| 2022-09-02 | 2022-08-31 | 13.554 | 2,361,729 | -5,424 | 0.05% | 32,011,908 |
| 2022-09-01 | 2022-08-30 | 12.946 | 2,367,153 | -3,288 | 0.05% | 30,645,327 |
| 2022-08-30 | 2022-08-26 | 13.384 | 2,370,441 | -5,424 | 0.05% | 31,726,206 |
| 2022-08-29 | 2022-08-25 | 13.238 | 2,375,865 | -103,063 | 0.05% | 31,451,905 |
| 2022-08-26 | 2022-08-24 | 12.751 | 2,478,928 | +23,342 | 0.06% | 31,609,782 |
| 2022-08-25 | 2022-08-23 | 13.238 | 2,455,586 | +5,917 | 0.05% | 32,507,259 |
| 2022-08-24 | 2022-08-22 | 14.271 | 2,449,669 | +73,147 | 0.05% | 34,958,662 |
| 2022-08-23 | 2022-08-19 | 14.550 | 2,376,522 | +98,132 | 0.05% | 34,577,432 |
| 2022-08-22 | 2022-08-18 | 14.347 | 2,278,390 | -8,206 | 0.05% | 32,687,635 |
| 2022-08-19 | 2022-08-17 | 14.448 | 2,286,596 | +16,885 | 0.05% | 33,037,205 |
| 2022-08-17 | 2022-08-15 | 15.031 | 2,269,711 | +4,735 | 0.05% | 34,116,483 |
| 2022-08-08 | 2022-08-04 | 15.335 | 2,264,976 | -6,155 | 0.05% | 34,734,254 |
| 2022-08-04 | 2022-08-02 | 15.234 | 2,271,131 | -15,780 | 0.05% | 34,598,371 |
| 2022-08-03 | 2022-08-01 | 15.158 | 2,286,911 | -24,460 | 0.05% | 34,664,860 |
| 2022-07-29 | 2022-07-27 | 15.538 | 2,311,371 | +3,156 | 0.05% | 35,914,443 |
| 2022-07-28 | 2022-07-26 | 15.437 | 2,308,215 | +2,998 | 0.05% | 35,631,372 |
| 2022-07-27 | 2022-07-25 | 15.411 | 2,305,217 | -157 | 0.05% | 35,526,661 |
| 2022-07-22 | 2022-07-20 | 15.209 | 2,305,374 | +1,578 | 0.05% | 35,061,593 |
| 2022-07-21 | 2022-07-19 | 15.285 | 2,303,796 | -28,563 | 0.05% | 35,212,781 |
| 2022-07-20 | 2022-07-18 | 14.727 | 2,332,359 | -6,312 | 0.05% | 34,348,718 |
| 2022-07-19 | 2022-07-15 | 14.321 | 2,338,671 | -55,074 | 0.05% | 33,493,195 |
| 2022-07-18 | 2022-07-14 | 15.031 | 2,393,745 | +3,945 | 0.06% | 35,980,863 |
| 2022-07-14 | 2022-07-12 | 15.082 | 2,389,800 | +11,046 | 0.06% | 36,042,717 |
| 2022-07-13 | 2022-07-11 | 15.285 | 2,378,754 | +3,945 | 0.06% | 36,358,490 |
| 2022-07-12 | 2022-07-08 | 15.868 | 2,374,809 | -23,986 | 0.06% | 37,682,700 |
| 2022-07-11 | 2022-07-07 | 15.361 | 2,398,795 | -5,839 | 0.06% | 36,847,223 |
| 2022-07-08 | 2022-07-06 | 15.107 | 2,404,634 | +5,208 | 0.06% | 36,327,394 |
| 2022-07-07 | 2022-07-05 | 15.259 | 2,399,426 | -73,853 | 0.06% | 36,613,635 |
| 2022-07-06 | 2022-07-04 | 14.803 | 2,473,279 | +6,786 | 0.06% | 36,612,127 |
| 2022-07-05 | 2022-06-30 | 15.361 | 2,466,493 | -3,946 | 0.06% | 37,887,113 |
| 2022-07-04 | 2022-06-29 | 15.234 | 2,470,439 | -1,578 | 0.06% | 37,634,626 |
| 2022-06-30 | 2022-06-28 | 15.234 | 2,472,017 | -121,510 | 0.06% | 37,658,665 |
| 2022-06-29 | 2022-06-27 | 13.434 | 2,593,527 | +65,805 | 0.06% | 34,842,206 |
| 2022-06-28 | 2022-06-24 | 14.803 | 2,527,722 | -13,887 | 0.06% | 37,418,050 |
| 2022-06-24 | 2022-06-22 | 14.245 | 2,541,609 | +13,414 | 0.06% | 36,206,292 |
| 2022-06-23 | 2022-06-21 | 14.676 | 2,528,195 | -15,781 | 0.06% | 37,104,632 |
| 2022-06-22 | 2022-06-20 | 14.220 | 2,543,976 | +1,578 | 0.06% | 36,175,527 |
| 2022-06-21 | 2022-06-17 | 14.245 | 2,542,398 | +15,465 | 0.06% | 36,217,532 |
| 2022-06-20 | 2022-06-16 | 14.600 | 2,526,933 | -7,417 | 0.06% | 36,893,955 |
| 2022-06-16 | 2022-06-14 | 15.234 | 2,534,350 | -3,314 | 0.06% | 38,608,245 |
| 2022-06-15 | 2022-06-13 | 14.930 | 2,537,664 | -15,307 | 0.06% | 37,886,842 |
| 2022-06-14 | 2022-06-10 | 15.209 | 2,552,971 | -47,341 | 0.06% | 38,827,205 |
| 2022-06-13 | 2022-06-09 | 15.107 | 2,600,312 | +2,209 | 0.06% | 39,283,549 |
| 2022-06-10 | 2022-06-08 | 15.082 | 2,598,103 | +11,204 | 0.06% | 39,184,321 |
| 2022-06-09 | 2022-06-07 | 15.361 | 2,586,899 | -11,520 | 0.06% | 39,736,636 |
| 2022-06-08 | 2022-06-06 | 14.904 | 2,598,419 | -15,780 | 0.06% | 38,728,039 |
| 2022-06-07 | 2022-06-02 | 15.006 | 2,614,199 | +23,355 | 0.06% | 39,228,288 |
| 2022-06-06 | 2022-06-01 | 15.158 | 2,590,844 | +1,105 | 0.06% | 39,271,858 |
| 2022-06-02 | 2022-05-31 | 14.828 | 2,589,739 | -2,999 | 0.06% | 38,401,736 |
| 2022-06-01 | 2022-05-30 | 13.992 | 2,592,738 | +72,117 | 0.06% | 36,277,446 |
| 2022-05-31 | 2022-05-27 | 14.398 | 2,520,621 | +5,681 | 0.06% | 36,290,662 |
| 2022-05-30 | 2022-05-26 | 14.398 | 2,514,940 | -3,945 | 0.06% | 36,208,869 |
| 2022-05-27 | 2022-05-25 | 14.245 | 2,518,885 | +74,484 | 0.06% | 35,882,579 |
| 2022-05-26 | 2022-05-24 | 13.764 | 2,444,401 | -12,624 | 0.06% | 33,644,283 |
| 2022-05-25 | 2022-05-23 | 13.916 | 2,457,025 | +5,207 | 0.06% | 34,191,718 |
| 2022-05-24 | 2022-05-20 | 13.992 | 2,451,818 | -44,658 | 0.06% | 34,305,702 |
| 2022-05-23 | 2022-05-19 | 13.257 | 2,496,476 | -4,735 | 0.06% | 33,095,434 |
| 2022-05-20 | 2022-05-18 | 13.561 | 2,501,211 | -58,387 | 0.06% | 33,919,006 |
| 2022-05-19 | 2022-05-17 | 13.029 | 2,559,598 | -7,891 | 0.06% | 33,348,314 |
| 2022-05-18 | 2022-05-16 | 12.953 | 2,567,489 | -7,890 | 0.06% | 33,255,884 |
| 2022-05-17 | 2022-05-13 | 12.560 | 2,575,379 | -15,307 | 0.06% | 32,346,240 |
| 2022-05-16 | 2022-05-12 | 11.888 | 2,590,686 | -789 | 0.06% | 30,798,291 |
| 2022-05-13 | 2022-05-11 | 11.825 | 2,591,475 | -11,046 | 0.06% | 30,643,451 |
| 2022-05-12 | 2022-05-10 | 11.749 | 2,602,521 | -1,579 | 0.06% | 30,576,163 |
| 2022-05-11 | 2022-05-06 | 11.444 | 2,604,100 | +18,937 | 0.06% | 29,802,618 |
| 2022-05-06 | 2022-05-04 | 12.116 | 2,585,163 | -1,578 | 0.06% | 31,322,385 |
| 2022-05-05 | 2022-05-03 | 12.078 | 2,586,741 | -16,096 | 0.06% | 31,243,153 |
| 2022-05-04 | 2022-04-29 | 12.192 | 2,602,837 | -7,101 | 0.06% | 31,734,455 |
| 2022-04-29 | 2022-04-27 | 11.508 | 2,609,938 | -5,523 | 0.06% | 30,034,821 |
| 2022-04-28 | 2022-04-26 | 11.178 | 2,615,461 | -23,829 | 0.06% | 29,236,531 |
| 2022-04-27 | 2022-04-25 | 11.026 | 2,639,290 | +22,566 | 0.06% | 29,101,500 |
| 2022-04-26 | 2022-04-22 | 11.521 | 2,616,724 | -4,418 | 0.06% | 30,146,077 |
| 2022-04-25 | 2022-04-21 | 11.571 | 2,621,142 | +11,677 | 0.06% | 30,329,855 |
| 2022-04-22 | 2022-04-20 | 11.812 | 2,609,465 | +1,420 | 0.06% | 30,823,105 |
| 2022-04-21 | 2022-04-19 | 11.825 | 2,608,045 | +9,469 | 0.06% | 30,839,386 |
| 2022-04-20 | 2022-04-14 | 12.218 | 2,598,576 | -12,625 | 0.06% | 31,748,372 |
| 2022-04-19 | 2022-04-13 | 12.078 | 2,611,201 | -5,523 | 0.06% | 31,538,585 |
| 2022-04-14 | 2022-04-12 | 12.015 | 2,616,724 | +39,451 | 0.06% | 31,439,473 |
| 2022-04-13 | 2022-04-11 | 12.040 | 2,577,273 | +11,836 | 0.06% | 31,030,804 |
| 2022-04-12 | 2022-04-08 | 12.649 | 2,565,437 | -31,561 | 0.06% | 32,448,969 |
| 2022-04-11 | 2022-04-07 | 12.357 | 2,596,998 | -29,983 | 0.06% | 32,091,147 |
| 2022-04-08 | 2022-04-06 | 12.572 | 2,626,981 | +18,936 | 0.06% | 33,027,645 |
| 2022-04-06 | 2022-04-01 | 13.003 | 2,608,045 | -789 | 0.06% | 33,913,409 |
| 2022-04-01 | 2022-03-30 | 13.003 | 2,608,834 | -13,887 | 0.06% | 33,923,668 |
| 2022-03-31 | 2022-03-29 | 12.750 | 2,622,721 | +4,261 | 0.06% | 33,439,446 |
| 2022-03-30 | 2022-03-28 | 12.534 | 2,618,460 | +5,681 | 0.06% | 32,820,957 |
| 2022-03-29 | 2022-03-25 | 12.636 | 2,612,779 | -5,523 | 0.06% | 33,014,661 |
| 2022-03-28 | 2022-03-24 | 13.155 | 2,618,302 | +1,578 | 0.06% | 34,444,992 |
| 2022-03-25 | 2022-03-23 | 13.155 | 2,616,724 | -8,364 | 0.06% | 34,424,233 |
| 2022-03-24 | 2022-03-22 | 13.155 | 2,625,088 | +632 | 0.06% | 34,534,265 |
| 2022-03-23 | 2022-03-21 | 12.953 | 2,624,456 | +30,614 | 0.06% | 33,993,759 |
| 2022-03-21 | 2022-03-17 | 13.155 | 2,593,842 | -17,517 | 0.06% | 34,123,210 |
| 2022-03-18 | 2022-03-16 | 11.546 | 2,611,359 | +29,668 | 0.06% | 30,150,461 |
| 2022-03-17 | 2022-03-15 | 11.419 | 2,581,691 | -68,488 | 0.06% | 29,480,718 |
| 2022-03-16 | 2022-03-14 | 12.509 | 2,650,179 | +32,035 | 0.06% | 33,151,361 |
| 2022-03-15 | 2022-03-11 | 14.575 | 2,618,144 | -11,204 | 0.06% | 38,159,298 |
| 2022-03-14 | 2022-03-10 | 14.904 | 2,629,348 | +5,523 | 0.06% | 39,189,019 |
| 2022-03-11 | 2022-03-09 | 15.234 | 2,623,825 | +6,470 | 0.06% | 39,971,306 |
| 2022-03-10 | 2022-03-08 | 15.589 | 2,617,355 | +1,578 | 0.06% | 40,801,558 |
| 2022-03-09 | 2022-03-07 | 15.259 | 2,615,777 | -74,800 | 0.06% | 39,915,007 |
| 2022-03-08 | 2022-03-04 | 15.234 | 2,690,577 | -12,782 | 0.06% | 40,988,205 |
| 2022-03-07 | 2022-03-03 | 15.564 | 2,703,359 | +14,992 | 0.06% | 42,073,737 |
| 2022-03-04 | 2022-03-02 | 15.842 | 2,688,367 | -4,735 | 0.06% | 42,589,993 |
| 2022-03-03 | 2022-03-01 | 16.045 | 2,693,102 | -55,231 | 0.06% | 43,211,119 |
| 2022-03-02 | 2022-02-28 | 15.665 | 2,748,333 | -2,999 | 0.06% | 43,052,346 |
| 2022-03-01 | 2022-02-25 | 15.969 | 2,751,332 | +8,364 | 0.06% | 43,936,206 |
| 2022-02-28 | 2022-02-24 | 16.223 | 2,742,968 | -158 | 0.06% | 44,497,920 |
| 2022-02-25 | 2022-02-23 | 16.223 | 2,743,126 | +26,985 | 0.06% | 44,500,483 |
| 2022-02-24 | 2022-02-22 | 15.918 | 2,716,141 | +41,029 | 0.06% | 43,236,542 |
| 2022-02-23 | 2022-02-21 | 16.679 | 2,675,112 | +26,827 | 0.06% | 44,617,667 |
| 2022-02-22 | 2022-02-18 | 16.907 | 2,648,285 | +10,257 | 0.06% | 44,774,377 |
| 2022-02-21 | 2022-02-17 | 17.110 | 2,638,028 | +17,359 | 0.06% | 45,135,907 |
| 2022-02-18 | 2022-02-16 | 17.312 | 2,620,669 | +5,523 | 0.06% | 45,370,323 |
| 2022-02-17 | 2022-02-15 | 17.287 | 2,615,146 | +7,890 | 0.06% | 45,208,418 |
| 2022-02-16 | 2022-02-14 | 17.490 | 2,607,256 | +85,531 | 0.06% | 45,600,727 |
| 2022-02-15 | 2022-02-11 | 17.819 | 2,521,725 | +142,182 | 0.06% | 44,935,756 |
| 2022-02-14 | 2022-02-10 | 17.439 | 2,379,543 | +1,578 | 0.05% | 41,497,410 |
| 2022-02-11 | 2022-02-09 | 17.262 | 2,377,965 | +41,345 | 0.05% | 41,047,959 |
| 2022-02-10 | 2022-02-08 | 16.780 | 2,336,620 | +7,101 | 0.05% | 39,208,938 |
| 2022-02-09 | 2022-02-07 | 16.755 | 2,329,519 | +3,945 | 0.05% | 39,030,734 |
| 2022-02-08 | 2022-02-04 | 16.755 | 2,325,574 | +8,680 | 0.05% | 38,964,636 |
| 2022-02-07 | 2022-01-31 | 16.780 | 2,316,894 | +28,405 | 0.05% | 38,877,932 |
| 2022-02-04 | 2022-01-27 | 16.729 | 2,288,489 | +34,875 | 0.05% | 38,285,274 |
| 2022-01-27 | 2022-01-25 | 17.389 | 2,253,614 | +1,420 | 0.05% | 39,187,057 |
| 2022-01-26 | 2022-01-24 | 17.845 | 2,252,194 | +8,679 | 0.05% | 40,189,949 |
| 2022-01-25 | 2022-01-21 | 18.124 | 2,243,515 | -631 | 0.05% | 40,660,622 |
| 2022-01-24 | 2022-01-20 | 18.124 | 2,244,146 | +13,887 | 0.05% | 40,672,058 |
| 2022-01-21 | 2022-01-19 | 17.769 | 2,230,259 | +17,358 | 0.05% | 39,628,927 |
| 2022-01-20 | 2022-01-18 | 18.605 | 2,212,901 | +52,865 | 0.05% | 41,171,534 |
| 2022-01-19 | 2022-01-17 | 19.188 | 2,160,036 | +12,940 | 0.05% | 41,447,264 |
| 2022-01-18 | 2022-01-14 | 19.568 | 2,147,096 | +4,734 | 0.05% | 42,015,328 |
| 2022-01-17 | 2022-01-13 | 19.873 | 2,142,362 | -27,142 | 0.05% | 42,574,339 |
| 2022-01-14 | 2022-01-12 | 19.822 | 2,169,504 | +27,458 | 0.05% | 43,003,738 |
| 2022-01-13 | 2022-01-11 | 19.695 | 2,142,046 | +315 | 0.05% | 42,187,988 |
| 2022-01-12 | 2022-01-10 | 19.771 | 2,141,731 | +15,781 | 0.05% | 42,344,648 |
| 2022-01-11 | 2022-01-07 | 19.594 | 2,125,950 | -1,578 | 0.05% | 41,655,422 |
| 2022-01-10 | 2022-01-06 | 19.695 | 2,127,528 | +789 | 0.05% | 41,902,053 |
| 2022-01-07 | 2022-01-05 | 20.659 | 2,126,739 | -3,945 | 0.05% | 43,936,692 |
| 2022-01-06 | 2022-01-04 | 20.175 | 2,130,684 | +8,134 | 0.05% | 42,985,667 |
| 2022-01-05 | 2022-01-03 | 20.914 | 2,122,550 | +4,391 | 0.05% | 44,391,510 |
| 2022-01-04 | 2021-12-31 | 20.659 | 2,118,159 | -15,683 | 0.05% | 43,759,436 |
| 2022-01-03 | 2021-12-29 | 20.608 | 2,133,842 | -1,569 | 0.05% | 43,974,586 |
| 2021-12-30 | 2021-12-28 | 20.506 | 2,135,411 | +1,569 | 0.05% | 43,789,064 |
| 2021-12-29 | 2021-12-24 | 20.532 | 2,133,842 | +4,705 | 0.05% | 43,811,314 |
| 2021-12-28 | 2021-12-22 | 20.404 | 2,129,137 | +784 | 0.05% | 43,443,192 |
| 2021-12-23 | 2021-12-21 | 20.047 | 2,128,353 | +1,568 | 0.05% | 42,667,220 |
| 2021-12-22 | 2021-12-20 | 19.869 | 2,126,785 | -8,626 | 0.05% | 42,256,078 |
| 2021-12-21 | 2021-12-17 | 20.047 | 2,135,411 | -10,507 | 0.05% | 42,808,712 |
| 2021-12-20 | 2021-12-16 | 19.562 | 2,145,918 | -10,978 | 0.05% | 41,979,438 |
| 2021-12-17 | 2021-12-15 | 18.950 | 2,156,896 | -1,412 | 0.05% | 40,873,907 |
| 2021-12-16 | 2021-12-14 | 18.695 | 2,158,308 | -4,234 | 0.05% | 40,350,185 |
| 2021-12-15 | 2021-12-13 | 18.721 | 2,162,542 | +2,352 | 0.05% | 40,484,497 |
| 2021-12-14 | 2021-12-10 | 18.899 | 2,160,190 | -6,430 | 0.05% | 40,826,138 |
| 2021-12-13 | 2021-12-09 | 19.205 | 2,166,620 | -12,546 | 0.05% | 41,610,780 |
| 2021-12-10 | 2021-12-08 | 18.721 | 2,179,166 | -12,390 | 0.05% | 40,795,711 |
| 2021-12-09 | 2021-12-07 | 18.695 | 2,191,556 | +15,683 | 0.05% | 40,971,766 |
| 2021-12-08 | 2021-12-06 | 18.466 | 2,175,873 | -6,273 | 0.05% | 40,179,104 |
| 2021-12-07 | 2021-12-03 | 18.160 | 2,182,146 | -23,682 | 0.05% | 39,627,068 |
| 2021-12-06 | 2021-12-02 | 18.568 | 2,205,828 | +81,866 | 0.05% | 40,957,285 |
| 2021-12-03 | 2021-12-01 | 16.986 | 2,123,962 | +33,091 | 0.05% | 36,078,553 |
| 2021-12-02 | 2021-11-30 | 17.879 | 2,090,871 | +152,283 | 0.05% | 37,382,935 |
| 2021-12-01 | 2021-11-29 | 22.394 | 1,938,588 | -5,489 | 0.04% | 43,411,838 |
| 2021-11-30 | 2021-11-26 | 22.394 | 1,944,077 | +12,390 | 0.04% | 43,534,756 |
| 2021-11-29 | 2021-11-25 | 22.904 | 1,931,687 | -7,842 | 0.04% | 44,242,660 |
| 2021-11-26 | 2021-11-24 | 23.363 | 1,939,529 | -11,762 | 0.04% | 45,312,695 |
| 2021-11-25 | 2021-11-23 | 22.725 | 1,951,291 | -4,705 | 0.04% | 44,343,287 |
| 2021-11-24 | 2021-11-22 | 22.802 | 1,955,996 | +10,978 | 0.05% | 44,599,873 |
| 2021-11-23 | 2021-11-19 | 23.082 | 1,945,018 | -3,921 | 0.04% | 44,895,245 |
| 2021-11-22 | 2021-11-18 | 22.776 | 1,948,939 | +1,569 | 0.04% | 44,389,254 |
| 2021-11-19 | 2021-11-17 | 23.057 | 1,947,370 | -26,818 | 0.04% | 44,899,866 |
| 2021-11-18 | 2021-11-16 | 22.266 | 1,974,188 | -27,132 | 0.05% | 43,957,288 |
| 2021-11-17 | 2021-11-15 | 22.138 | 2,001,320 | +24,309 | 0.05% | 44,306,189 |
| 2021-11-16 | 2021-11-12 | 22.419 | 1,977,011 | +18,349 | 0.05% | 44,322,689 |
| 2021-11-15 | 2021-11-11 | 22.751 | 1,958,662 | +7,841 | 0.05% | 44,560,750 |
| 2021-11-12 | 2021-11-10 | 22.113 | 1,950,821 | +47,677 | 0.04% | 43,138,462 |
| 2021-11-10 | 2021-11-08 | 23.439 | 1,903,144 | -32,934 | 0.04% | 44,608,262 |
| 2021-11-09 | 2021-11-05 | 22.725 | 1,936,078 | -6,744 | 0.04% | 43,997,570 |
| 2021-11-08 | 2021-11-04 | 22.751 | 1,942,822 | +36,541 | 0.04% | 44,200,380 |
| 2021-11-05 | 2021-11-03 | 23.669 | 1,906,281 | -784 | 0.04% | 45,119,371 |
| 2021-11-03 | 2021-11-01 | 24.077 | 1,907,065 | +9,410 | 0.04% | 45,916,167 |
| 2021-11-02 | 2021-10-29 | 24.817 | 1,897,655 | -18,349 | 0.04% | 47,093,204 |
| 2021-11-01 | 2021-10-28 | 24.306 | 1,916,004 | +314 | 0.04% | 46,571,202 |
| 2021-10-29 | 2021-10-27 | 24.102 | 1,915,690 | -18,820 | 0.04% | 46,172,690 |
| 2021-10-28 | 2021-10-26 | 23.541 | 1,934,510 | +86,100 | 0.04% | 45,540,817 |
| 2021-10-27 | 2021-10-25 | 24.561 | 1,848,410 | +4,862 | 0.04% | 45,399,674 |
| 2021-10-26 | 2021-10-22 | 24.715 | 1,843,548 | +4,705 | 0.04% | 45,562,376 |
| 2021-10-25 | 2021-10-21 | 25.123 | 1,838,843 | +36,855 | 0.04% | 46,196,494 |
| 2021-10-22 | 2021-10-20 | 26.525 | 1,801,988 | +16,467 | 0.04% | 47,798,401 |
| 2021-10-21 | 2021-10-19 | 26.780 | 1,785,521 | +21,172 | 0.04% | 47,817,008 |
| 2021-10-20 | 2021-10-18 | 26.525 | 1,764,349 | -31,366 | 0.04% | 46,800,013 |
| 2021-10-19 | 2021-10-15 | 26.462 | 1,795,715 | +1,569 | 0.04% | 47,517,508 |
| 2021-10-18 | 2021-10-12 | 26.717 | 1,794,146 | +7,527 | 0.04% | 47,933,589 |
| 2021-10-15 | 2021-10-11 | 26.334 | 1,786,619 | +18,977 | 0.04% | 47,048,973 |
| 2021-10-12 | 2021-10-08 | 26.717 | 1,767,642 | +4,705 | 0.04% | 47,225,491 |
| 2021-10-11 | 2021-10-07 | 27.227 | 1,762,937 | -40,149 | 0.04% | 47,999,069 |
| 2021-10-08 | 2021-10-06 | 26.844 | 1,803,086 | +3,921 | 0.04% | 48,402,376 |
| 2021-10-07 | 2021-10-05 | 27.099 | 1,799,165 | +1,882 | 0.04% | 48,756,000 |
| 2021-10-06 | 2021-10-04 | 27.099 | 1,797,283 | +21,015 | 0.04% | 48,704,999 |
| 2021-10-05 | 2021-09-30 | 29.331 | 1,776,268 | +32,464 | 0.04% | 52,099,610 |
| 2021-10-04 | 2021-09-29 | 28.630 | 1,743,804 | -9,096 | 0.04% | 49,924,320 |
| 2021-09-30 | 2021-09-28 | 27.928 | 1,752,900 | -3,136 | 0.04% | 48,955,264 |
| 2021-09-29 | 2021-09-27 | 26.972 | 1,756,036 | +3,136 | 0.04% | 47,363,297 |
| 2021-09-28 | 2021-09-24 | 27.291 | 1,752,900 | +4,862 | 0.04% | 47,837,564 |
| 2021-09-27 | 2021-09-23 | 28.821 | 1,748,038 | -1,098 | 0.04% | 50,379,917 |
| 2021-09-24 | 2021-09-21 | 27.928 | 1,749,136 | -7,841 | 0.04% | 48,850,142 |
| 2021-09-23 | 2021-09-20 | 27.928 | 1,756,977 | +4,234 | 0.04% | 49,069,127 |
| 2021-09-21 | 2021-09-17 | 28.502 | 1,752,743 | -10,508 | 0.04% | 49,956,719 |
| 2021-09-20 | 2021-09-16 | 28.056 | 1,763,251 | +14,272 | 0.04% | 49,469,208 |
| 2021-09-17 | 2021-09-15 | 28.566 | 1,748,979 | -4,391 | 0.04% | 49,960,958 |
| 2021-09-16 | 2021-09-14 | 28.311 | 1,753,370 | +5,489 | 0.04% | 49,639,190 |
| 2021-09-15 | 2021-09-13 | 27.673 | 1,747,881 | +1,568 | 0.04% | 48,369,293 |
| 2021-09-14 | 2021-09-10 | 28.056 | 1,746,313 | +33,091 | 0.04% | 48,994,001 |
| 2021-09-13 | 2021-09-09 | 28.056 | 1,713,222 | +22,741 | 0.04% | 48,065,611 |
| 2021-09-10 | 2021-09-08 | 28.821 | 1,690,481 | +13,331 | 0.04% | 48,721,076 |
| 2021-09-09 | 2021-09-07 | 28.948 | 1,677,150 | +87,041 | 0.04% | 48,550,746 |
| 2021-09-08 | 2021-09-06 | 28.948 | 1,590,109 | +4,861 | 0.04% | 46,031,051 |
| 2021-09-07 | 2021-09-03 | 29.395 | 1,585,248 | +3,451 | 0.04% | 46,597,894 |
| 2021-09-06 | 2021-09-02 | 29.395 | 1,581,797 | -374,669 | 0.04% | 46,496,452 |
| 2021-09-03 | 2021-09-01 | 28.566 | 1,956,466 | +9,880 | 0.04% | 55,887,987 |
| 2021-09-02 | 2021-08-31 | 28.757 | 1,946,586 | +5,175 | 0.04% | 55,978,117 |
| 2021-09-01 | 2021-08-30 | 28.757 | 1,941,411 | +784 | 0.04% | 55,829,299 |
| 2021-08-31 | 2021-08-27 | 28.821 | 1,940,627 | -3,136 | 0.04% | 55,930,493 |
| 2021-08-30 | 2021-08-26 | 28.566 | 1,943,763 | +1,254 | 0.04% | 55,525,116 |
| 2021-08-27 | 2021-08-25 | 29.203 | 1,942,509 | +4,862 | 0.04% | 56,727,894 |
| 2021-08-26 | 2021-08-24 | 29.267 | 1,937,647 | +2,039 | 0.04% | 56,709,457 |
| 2021-08-25 | 2021-08-23 | 30.096 | 1,935,608 | +10,351 | 0.04% | 58,254,242 |
| 2021-08-24 | 2021-08-20 | 29.853 | 1,925,257 | +20,858 | 0.04% | 57,473,774 |
| 2021-08-23 | 2021-08-19 | 30.633 | 1,904,399 | +40,263 | 0.04% | 58,337,413 |
| 2021-08-19 | 2021-08-17 | 31.218 | 1,864,136 | +3,075 | 0.04% | 58,195,198 |
| 2021-08-17 | 2021-08-13 | 31.999 | 1,861,061 | +769 | 0.04% | 59,551,682 |
| 2021-08-16 | 2021-08-12 | 31.869 | 1,860,292 | -154 | 0.04% | 59,285,094 |
| 2021-08-13 | 2021-08-11 | 31.869 | 1,860,446 | +5,228 | 0.04% | 59,290,002 |
| 2021-08-12 | 2021-08-10 | 31.869 | 1,855,218 | -769 | 0.04% | 59,123,393 |
| 2021-08-11 | 2021-08-09 | 32.259 | 1,855,987 | +1,538 | 0.04% | 59,872,160 |
| 2021-08-10 | 2021-08-06 | 32.324 | 1,854,449 | -769 | 0.04% | 59,943,155 |
| 2021-08-09 | 2021-08-05 | 32.324 | 1,855,218 | +7,380 | 0.04% | 59,968,013 |
| 2021-08-06 | 2021-08-04 | 32.454 | 1,847,838 | -1,999 | 0.04% | 59,969,822 |
| 2021-08-04 | 2021-08-02 | 31.674 | 1,849,837 | +2,307 | 0.04% | 58,590,977 |
| 2021-08-03 | 2021-07-30 | 31.218 | 1,847,530 | -3,537 | 0.04% | 57,676,786 |
| 2021-08-02 | 2021-07-29 | 30.633 | 1,851,067 | +35,057 | 0.04% | 56,703,695 |
| 2021-07-30 | 2021-07-28 | 30.178 | 1,816,010 | +2,613 | 0.04% | 54,803,025 |
| 2021-07-29 | 2021-07-27 | 30.828 | 1,813,397 | -3,229 | 0.04% | 55,903,571 |
| 2021-07-28 | 2021-07-26 | 30.763 | 1,816,626 | +3,076 | 0.04% | 55,884,965 |
| 2021-07-27 | 2021-07-23 | 30.828 | 1,813,550 | +1,998 | 0.04% | 55,908,288 |
| 2021-07-26 | 2021-07-22 | 31.544 | 1,811,552 | -12,761 | 0.04% | 57,142,714 |
| 2021-07-23 | 2021-07-21 | 30.893 | 1,824,313 | -8,611 | 0.04% | 56,358,741 |
| 2021-07-22 | 2021-07-20 | 31.218 | 1,832,924 | -2,152 | 0.04% | 57,220,812 |
| 2021-07-21 | 2021-07-19 | 31.869 | 1,835,076 | +7,688 | 0.04% | 58,481,493 |
| 2021-07-20 | 2021-07-16 | 31.869 | 1,827,388 | +1,998 | 0.04% | 58,236,487 |
| 2021-07-19 | 2021-07-15 | 32.259 | 1,825,390 | -3,997 | 0.04% | 58,885,133 |
| 2021-07-16 | 2021-07-14 | 31.348 | 1,829,387 | -2,922 | 0.04% | 57,348,352 |
| 2021-07-14 | 2021-07-12 | 30.113 | 1,832,309 | +1,538 | 0.04% | 55,175,722 |
| 2021-07-13 | 2021-07-09 | 30.373 | 1,830,771 | +15,376 | 0.04% | 55,605,689 |
| 2021-07-12 | 2021-07-08 | 30.633 | 1,815,395 | -1,538 | 0.04% | 55,610,956 |
| 2021-07-09 | 2021-07-07 | 30.828 | 1,816,933 | +53,815 | 0.04% | 56,012,579 |
| 2021-07-08 | 2021-07-06 | 30.568 | 1,763,118 | +1,537 | 0.04% | 53,894,886 |
| 2021-07-06 | 2021-07-02 | 30.763 | 1,761,581 | +3,844 | 0.04% | 54,191,613 |
| 2021-07-05 | 2021-06-30 | 30.828 | 1,757,737 | +27,369 | 0.04% | 54,187,680 |
| 2021-07-02 | 2021-06-29 | 31.088 | 1,730,368 | +42,129 | 0.04% | 53,794,105 |
| 2021-06-30 | 2021-06-28 | 32.909 | 1,688,239 | +5,381 | 0.04% | 55,558,788 |
| 2021-06-29 | 2021-06-25 | 32.714 | 1,682,858 | -5,381 | 0.04% | 55,053,353 |
| 2021-06-28 | 2021-06-24 | 32.259 | 1,688,239 | +21,987 | 0.04% | 54,460,788 |
| 2021-06-25 | 2021-06-23 | 32.844 | 1,666,252 | -23,986 | 0.04% | 54,726,841 |
| 2021-06-24 | 2021-06-22 | 32.064 | 1,690,238 | -22,295 | 0.04% | 54,195,484 |
| 2021-06-23 | 2021-06-21 | 31.999 | 1,712,533 | -13,684 | 0.04% | 54,798,967 |
| 2021-06-22 | 2021-06-18 | 30.568 | 1,726,217 | +144,377 | 0.04% | 52,766,898 |
| 2021-06-21 | 2021-06-17 | 34.860 | 1,581,840 | -1,230 | 0.04% | 55,143,669 |
| 2021-06-18 | 2021-06-16 | 33.235 | 1,583,070 | +40,437 | 0.04% | 52,612,548 |
| 2021-06-17 | 2021-06-15 | 32.909 | 1,542,633 | +26,754 | 0.04% | 50,766,994 |
| 2021-06-16 | 2021-06-11 | 38.503 | 1,515,879 | +1,845 | 0.04% | 58,365,278 |
| 2021-06-15 | 2021-06-10 | 38.112 | 1,514,034 | -2,921 | 0.04% | 57,703,421 |
| 2021-06-11 | 2021-06-09 | 38.307 | 1,516,955 | +3,844 | 0.04% | 58,110,727 |
| 2021-06-09 | 2021-06-07 | 38.568 | 1,513,111 | -10,456 | 0.04% | 58,357,113 |
| 2021-06-08 | 2021-06-04 | 37.267 | 1,523,567 | -307 | 0.04% | 56,778,576 |
| 2021-06-02 | 2021-05-31 | 37.657 | 1,523,874 | -2,307 | 0.04% | 57,384,677 |
| 2021-06-01 | 2021-05-28 | 38.373 | 1,526,181 | -1,537 | 0.04% | 58,563,412 |
| 2021-05-31 | 2021-05-27 | 38.373 | 1,527,718 | -9,841 | 0.04% | 58,622,391 |
| 2021-05-28 | 2021-05-26 | 37.267 | 1,537,559 | -768 | 0.04% | 57,300,014 |
| 2021-05-27 | 2021-05-25 | 37.137 | 1,538,327 | -308 | 0.04% | 57,128,535 |
| 2021-05-26 | 2021-05-24 | 36.486 | 1,538,635 | +769 | 0.04% | 56,139,273 |
| 2021-05-25 | 2021-05-21 | 37.007 | 1,537,866 | +2,921 | 0.04% | 56,911,375 |
| 2021-05-24 | 2021-05-20 | 36.486 | 1,534,945 | -6,150 | 0.04% | 56,004,638 |
| 2021-05-21 | 2021-05-18 | 35.836 | 1,541,095 | -7,995 | 0.04% | 55,226,730 |
| 2021-05-20 | 2021-05-17 | 34.535 | 1,549,090 | +9,379 | 0.04% | 53,498,239 |
| 2021-05-18 | 2021-05-14 | 34.991 | 1,539,711 | +4,459 | 0.04% | 53,875,313 |
| 2021-05-17 | 2021-05-13 | 35.056 | 1,535,252 | -6,304 | 0.04% | 53,819,140 |
| 2021-05-14 | 2021-05-12 | 35.901 | 1,541,556 | +1,537 | 0.04% | 55,343,510 |
| 2021-05-13 | 2021-05-11 | 35.251 | 1,540,019 | +20,296 | 0.04% | 54,286,730 |
| 2021-05-12 | 2021-05-10 | 35.966 | 1,519,723 | +15,837 | 0.04% | 54,658,522 |
| 2021-05-11 | 2021-05-07 | 36.486 | 1,503,886 | +922 | 0.03% | 54,871,407 |
| 2021-05-10 | 2021-05-06 | 36.942 | 1,502,964 | +1,538 | 0.03% | 55,522,017 |
| 2021-05-07 | 2021-05-05 | 36.747 | 1,501,426 | -1,076 | 0.03% | 55,172,250 |
| 2021-05-06 | 2021-05-04 | 37.462 | 1,502,502 | +37,824 | 0.03% | 56,286,709 |
| 2021-05-05 | 2021-05-03 | 36.421 | 1,464,678 | -769 | 0.03% | 53,345,588 |
| 2021-05-04 | 2021-04-30 | 36.486 | 1,465,447 | +5,381 | 0.03% | 53,468,906 |
| 2021-05-03 | 2021-04-29 | 36.812 | 1,460,066 | -3,382 | 0.03% | 53,747,372 |
| 2021-04-30 | 2021-04-28 | 35.706 | 1,463,448 | +23,832 | 0.03% | 52,253,810 |
| 2021-04-29 | 2021-04-27 | 35.771 | 1,439,616 | +55,198 | 0.04% | 51,496,495 |
| 2021-04-28 | 2021-04-26 | 37.267 | 1,384,418 | +923 | 0.03% | 51,592,928 |
| 2021-04-27 | 2021-04-23 | 38.307 | 1,383,495 | -2,768 | 0.03% | 52,998,211 |
| 2021-04-26 | 2021-04-22 | 37.722 | 1,386,263 | +57,812 | 0.03% | 52,292,806 |
| 2021-04-23 | 2021-04-21 | 42.535 | 1,328,451 | -13,069 | 0.03% | 56,505,615 |
| 2021-04-22 | 2021-04-20 | 42.405 | 1,341,520 | +769 | 0.03% | 56,887,004 |
| 2021-04-21 | 2021-04-19 | 42.535 | 1,340,751 | -1,691 | 0.03% | 57,028,795 |
| 2021-04-20 | 2021-04-16 | 43.120 | 1,342,442 | +1,230 | 0.03% | 57,886,511 |
| 2021-04-19 | 2021-04-15 | 43.576 | 1,341,212 | -769 | 0.03% | 58,444,083 |
| 2021-04-16 | 2021-04-14 | 43.185 | 1,341,981 | +1,230 | 0.03% | 57,953,913 |
| 2021-04-15 | 2021-04-13 | 43.576 | 1,340,751 | -8,303 | 0.03% | 58,423,995 |
| 2021-04-14 | 2021-04-12 | 41.169 | 1,349,054 | +3,075 | 0.03% | 55,539,423 |
| 2021-04-09 | 2021-04-07 | 41.429 | 1,345,979 | -154 | 0.03% | 55,762,988 |
| 2021-04-01 | 2021-03-30 | 41.885 | 1,346,133 | -3,843 | 0.03% | 56,382,218 |
| 2021-03-31 | 2021-03-29 | 41.820 | 1,349,976 | -6,919 | 0.03% | 56,455,380 |
| 2021-03-29 | 2021-03-25 | 39.998 | 1,356,895 | -616 | 0.03% | 54,273,731 |
| 2021-03-26 | 2021-03-24 | 40.389 | 1,357,511 | -14,760 | 0.03% | 54,828,110 |
| 2021-03-24 | 2021-03-22 | 40.909 | 1,372,271 | -6,765 | 0.03% | 56,138,247 |
| 2021-03-23 | 2021-03-19 | 40.324 | 1,379,036 | -2,307 | 0.03% | 55,607,787 |
| 2021-03-22 | 2021-03-18 | 39.803 | 1,381,343 | -6,150 | 0.03% | 54,982,093 |
| 2021-03-19 | 2021-03-17 | 40.259 | 1,387,493 | -461 | 0.03% | 55,858,564 |
| 2021-03-04 | 2021-03-02 | 38.438 | 1,387,954 | -2,307 | 0.03% | 53,349,564 |
| 2021-03-03 | 2021-03-01 | 39.478 | 1,390,261 | +1,538 | 0.03% | 54,884,960 |
| 2021-03-01 | 2021-02-25 | 40.064 | 1,388,723 | -2,306 | 0.03% | 55,637,122 |
| 2021-02-26 | 2021-02-24 | 39.543 | 1,391,029 | +1,384 | 0.03% | 55,005,749 |
| 2021-02-24 | 2021-02-22 | 39.023 | 1,389,645 | -4,613 | 0.03% | 54,227,981 |
| 2021-02-19 | 2021-02-17 | 39.803 | 1,394,258 | -615 | 0.03% | 55,496,154 |
| 2021-02-17 | 2021-02-11 | 38.828 | 1,394,873 | -154 | 0.03% | 54,159,833 |
| 2021-02-16 | 2021-02-09 | 38.503 | 1,395,027 | -15,376 | 0.03% | 53,712,162 |
| 2021-02-09 | 2021-02-05 | 38.438 | 1,410,403 | -3,843 | 0.04% | 54,212,448 |
| 2021-02-08 | 2021-02-04 | 38.828 | 1,414,246 | -5,382 | 0.04% | 54,912,044 |
| 2021-02-05 | 2021-02-03 | 37.202 | 1,419,628 | -2,767 | 0.04% | 52,812,765 |
| 2021-02-04 | 2021-02-02 | 36.486 | 1,422,395 | +2,460 | 0.04% | 51,898,093 |
| 2021-02-03 | 2021-02-01 | 36.486 | 1,419,935 | -2,307 | 0.04% | 51,808,336 |
| 2021-02-02 | 2021-01-29 | 35.641 | 1,422,242 | +2,768 | 0.04% | 50,690,010 |
| 2021-02-01 | 2021-01-28 | 36.682 | 1,419,474 | -461 | 0.04% | 52,068,476 |
| 2021-01-27 | 2021-01-25 | 38.242 | 1,419,935 | -2,307 | 0.04% | 54,301,785 |
| 2021-01-26 | 2021-01-22 | 38.438 | 1,422,242 | -11,531 | 0.04% | 54,667,511 |
| 2021-01-22 | 2021-01-20 | 38.763 | 1,433,773 | -923 | 0.04% | 55,576,984 |
| 2021-01-20 | 2021-01-18 | 39.998 | 1,434,696 | -8,764 | 0.04% | 57,385,652 |
| 2021-01-13 | 2021-01-11 | 40.389 | 1,443,460 | -3,075 | 0.04% | 58,299,479 |
| 2021-01-11 | 2021-01-07 | 40.259 | 1,446,535 | -9,226 | 0.04% | 58,235,514 |
| 2021-01-08 | 2021-01-06 | 40.064 | 1,455,761 | -46,126 | 0.04% | 58,323,519 |
| 2021-01-07 | 2021-01-05 | 40.129 | 1,501,887 | +4,892 | 0.04% | 60,269,507 |
| 2021-01-05 | 2020-12-31 | 40.194 | 1,496,995 | +11,494 | 0.04% | 60,170,875 |
| 2021-01-04 | 2020-12-29 | 38.433 | 1,485,501 | +1,533 | 0.04% | 57,091,770 |
| 2020-12-30 | 2020-12-28 | 38.955 | 1,483,968 | -3,832 | 0.04% | 57,807,493 |
| 2020-12-23 | 2020-12-21 | 37.976 | 1,487,800 | +153 | 0.04% | 56,500,567 |
| 2020-12-22 | 2020-12-18 | 38.563 | 1,487,647 | -1,532 | 0.04% | 57,368,387 |
| 2020-12-17 | 2020-12-15 | 38.302 | 1,489,179 | +153 | 0.04% | 57,038,786 |
| 2020-12-14 | 2020-12-10 | 37.845 | 1,489,026 | -766 | 0.04% | 56,352,805 |
| 2020-12-10 | 2020-12-08 | 37.323 | 1,489,792 | +153 | 0.04% | 55,604,115 |
| 2020-12-09 | 2020-12-07 | 37.323 | 1,489,639 | +307 | 0.04% | 55,598,405 |
| 2020-11-25 | 2020-11-23 | 37.454 | 1,489,332 | -23,448 | 0.04% | 55,781,306 |
| 2020-11-24 | 2020-11-20 | 34.909 | 1,512,780 | +6,896 | 0.04% | 52,809,837 |
| 2020-11-23 | 2020-11-19 | 35.627 | 1,505,884 | +7,663 | 0.04% | 53,649,963 |
| 2020-11-20 | 2020-11-18 | 36.214 | 1,498,221 | -15,326 | 0.04% | 54,256,794 |
| 2020-11-19 | 2020-11-17 | 35.953 | 1,513,547 | +11,494 | 0.04% | 54,416,772 |
| 2020-11-18 | 2020-11-16 | 35.366 | 1,502,053 | -766 | 0.04% | 53,121,436 |
| 2020-11-16 | 2020-11-12 | 36.410 | 1,502,819 | -766 | 0.04% | 54,717,487 |
| 2020-11-13 | 2020-11-11 | 36.475 | 1,503,585 | -24,521 | 0.04% | 54,843,487 |
| 2020-11-12 | 2020-11-10 | 35.627 | 1,528,106 | -766 | 0.04% | 54,441,664 |
| 2020-11-11 | 2020-11-09 | 34.844 | 1,528,872 | -3,219 | 0.04% | 53,271,834 |
| 2020-11-10 | 2020-11-06 | 35.170 | 1,532,091 | -45,210 | 0.04% | 53,883,847 |
| 2020-11-09 | 2020-11-05 | 33.865 | 1,577,301 | -10,115 | 0.04% | 53,415,488 |
| 2020-11-06 | 2020-11-04 | 32.560 | 1,587,416 | -38,160 | 0.04% | 51,686,434 |
| 2020-11-05 | 2020-11-03 | 31.777 | 1,625,576 | -3,831 | 0.04% | 51,656,087 |
| 2020-11-02 | 2020-10-29 | 31.125 | 1,629,407 | -11,954 | 0.04% | 50,714,626 |
| 2020-10-30 | 2020-10-28 | 30.733 | 1,641,361 | -1,839 | 0.04% | 50,444,089 |
| 2020-10-29 | 2020-10-27 | 31.777 | 1,643,200 | -1,380 | 0.04% | 52,216,127 |
| 2020-10-28 | 2020-10-23 | 31.908 | 1,644,580 | -8,429 | 0.04% | 52,474,599 |
| 2020-10-27 | 2020-10-22 | 31.647 | 1,653,009 | -1,992 | 0.04% | 52,312,108 |
| 2020-10-23 | 2020-10-21 | 31.777 | 1,655,001 | +1,226 | 0.04% | 52,591,128 |
| 2020-10-22 | 2020-10-20 | 31.712 | 1,653,775 | +17,011 | 0.04% | 52,444,260 |
| 2020-10-21 | 2020-10-19 | 31.320 | 1,636,764 | -19,770 | 0.04% | 51,264,009 |
| 2020-10-20 | 2020-10-16 | 30.015 | 1,656,534 | -2,298 | 0.04% | 49,721,412 |
| 2020-10-19 | 2020-10-15 | 29.820 | 1,658,832 | -1,533 | 0.04% | 49,465,667 |
| 2020-10-16 | 2020-10-14 | 29.820 | 1,660,365 | +766 | 0.04% | 49,511,381 |
| 2020-10-15 | 2020-10-12 | 28.580 | 1,659,599 | +1,226 | 0.04% | 47,431,028 |
| 2020-10-12 | 2020-10-08 | 28.906 | 1,658,373 | +10,575 | 0.04% | 47,937,040 |
| 2020-10-09 | 2020-10-07 | 28.906 | 1,647,798 | +5,364 | 0.04% | 47,631,358 |
| 2020-10-08 | 2020-10-06 | 29.167 | 1,642,434 | +11,341 | 0.04% | 47,904,986 |
| 2020-10-07 | 2020-10-05 | 29.559 | 1,631,093 | +1,532 | 0.04% | 48,212,782 |
| 2020-10-05 | 2020-09-29 | 27.601 | 1,629,561 | +1,839 | 0.04% | 44,977,598 |
| 2020-09-30 | 2020-09-28 | 28.841 | 1,627,722 | -5,977 | 0.04% | 46,944,830 |
| 2020-09-29 | 2020-09-25 | 28.254 | 1,633,699 | -7,662 | 0.04% | 46,157,811 |
| 2020-09-25 | 2020-09-23 | 27.536 | 1,641,361 | -1,380 | 0.04% | 45,196,190 |
| 2020-09-24 | 2020-09-22 | 28.449 | 1,642,741 | -4,291 | 0.04% | 46,734,850 |
| 2020-09-23 | 2020-09-21 | 28.188 | 1,647,032 | -306 | 0.04% | 46,427,046 |
| 2020-09-22 | 2020-09-18 | 28.449 | 1,647,338 | +459 | 0.04% | 46,865,631 |
| 2020-09-21 | 2020-09-17 | 28.123 | 1,646,879 | +460 | 0.04% | 46,315,273 |
| 2020-09-18 | 2020-09-16 | 27.471 | 1,646,419 | +5,211 | 0.04% | 45,228,036 |
| 2020-09-17 | 2020-09-15 | 27.927 | 1,641,208 | +200,457 | 0.04% | 45,834,517 |
| 2020-09-16 | 2020-09-14 | 28.515 | 1,440,751 | +229,883 | 0.04% | 41,082,384 |
| 2020-09-15 | 2020-09-11 | 28.776 | 1,210,868 | +68,965 | 0.03% | 34,843,411 |
| 2020-09-14 | 2020-09-10 | 28.384 | 1,141,903 | +8,889 | 0.03% | 32,411,844 |
| 2020-09-11 | 2020-09-09 | 29.102 | 1,133,014 | +13,793 | 0.03% | 32,972,768 |
| 2020-09-10 | 2020-09-08 | 29.232 | 1,119,221 | -3,832 | 0.03% | 32,717,426 |
| 2020-09-09 | 2020-09-07 | 29.232 | 1,123,053 | -9,195 | 0.03% | 32,829,444 |
| 2020-09-08 | 2020-09-04 | 28.841 | 1,132,248 | -1,226 | 0.03% | 32,654,956 |
| 2020-09-07 | 2020-09-03 | 28.841 | 1,133,474 | -12,874 | 0.03% | 32,690,314 |
| 2020-09-04 | 2020-09-02 | 27.927 | 1,146,348 | +9,196 | 0.03% | 32,014,411 |
| 2020-09-03 | 2020-09-01 | 27.079 | 1,137,152 | +9,195 | 0.03% | 30,792,992 |
| 2020-09-02 | 2020-08-31 | 27.732 | 1,127,957 | +1,533 | 0.03% | 31,280,000 |
| 2020-09-01 | 2020-08-28 | 27.797 | 1,126,424 | +12,413 | 0.03% | 31,310,987 |
| 2020-08-31 | 2020-08-27 | 28.188 | 1,114,011 | -5,517 | 0.03% | 31,402,086 |
| 2020-08-28 | 2020-08-26 | 28.971 | 1,119,528 | +16,245 | 0.03% | 32,434,200 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,103,283 | +28,611 | 0.03% | 33,543,594 |
| 2020-08-24 | 2020-08-20 | 30.403 | 1,074,672 | +237,109 | 0.03% | 32,673,721 |
| 2020-08-21 | 2020-08-19 | 30.934 | 837,563 | +1,506 | 0.02% | 25,909,593 |
| 2020-08-20 | 2020-08-18 | 31.067 | 836,057 | +753 | 0.02% | 25,974,005 |
| 2020-08-19 | 2020-08-17 | 31.333 | 835,304 | -27,868 | 0.02% | 26,172,412 |
| 2020-08-18 | 2020-08-14 | 31.200 | 863,172 | +1,506 | 0.02% | 26,930,994 |
| 2020-08-17 | 2020-08-13 | 31.997 | 861,666 | -10,545 | 0.02% | 27,570,407 |
| 2020-08-14 | 2020-08-12 | 31.067 | 872,211 | +10,093 | 0.02% | 27,097,211 |
| 2020-08-13 | 2020-08-11 | 30.138 | 862,118 | +1,205 | 0.02% | 25,982,429 |
| 2020-08-12 | 2020-08-10 | 29.872 | 860,913 | -150 | 0.02% | 25,717,513 |
| 2020-08-11 | 2020-08-07 | 30.271 | 861,063 | +19,131 | 0.02% | 26,064,954 |
| 2020-08-10 | 2020-08-06 | 30.669 | 841,932 | -26,663 | 0.02% | 25,821,185 |
| 2020-08-07 | 2020-08-05 | 31.200 | 868,595 | +11,448 | 0.02% | 27,100,192 |
| 2020-08-06 | 2020-08-04 | 31.532 | 857,147 | +18,831 | 0.02% | 27,027,514 |
| 2020-08-05 | 2020-08-03 | 31.001 | 838,316 | +3,012 | 0.02% | 25,988,536 |
| 2020-07-30 | 2020-07-28 | 31.598 | 835,304 | -15,064 | 0.02% | 26,394,212 |
| 2020-07-29 | 2020-07-27 | 31.466 | 850,368 | -1,807 | 0.02% | 26,757,309 |
| 2020-07-28 | 2020-07-24 | 31.067 | 852,175 | +9,038 | 0.02% | 26,474,747 |
| 2020-07-27 | 2020-07-23 | 31.200 | 843,137 | -1,808 | 0.02% | 26,305,902 |
| 2020-07-24 | 2020-07-22 | 31.532 | 844,945 | +9,792 | 0.02% | 26,642,761 |
| 2020-07-23 | 2020-07-21 | 31.598 | 835,153 | +45,042 | 0.02% | 26,389,440 |
| 2020-07-22 | 2020-07-20 | 31.532 | 790,111 | +7,984 | 0.02% | 24,913,739 |
| 2020-07-21 | 2020-07-17 | 31.997 | 782,127 | +7,381 | 0.02% | 25,025,427 |
| 2020-07-20 | 2020-07-16 | 31.466 | 774,746 | +14,311 | 0.02% | 24,377,820 |
| 2020-07-17 | 2020-07-15 | 32.660 | 760,435 | +9,942 | 0.02% | 24,836,156 |
| 2020-07-16 | 2020-07-14 | 33.059 | 750,493 | +2,260 | 0.02% | 24,810,366 |
| 2020-07-15 | 2020-07-13 | 33.391 | 748,233 | +11,449 | 0.02% | 24,984,003 |
| 2020-07-14 | 2020-07-10 | 33.258 | 736,784 | +14,913 | 0.02% | 24,503,893 |
| 2020-07-13 | 2020-07-09 | 34.055 | 721,871 | -6,779 | 0.02% | 24,582,958 |
| 2020-07-10 | 2020-07-08 | 33.656 | 728,650 | +26,362 | 0.02% | 24,523,594 |
| 2020-07-09 | 2020-07-07 | 34.121 | 702,288 | +753 | 0.02% | 23,962,689 |
| 2020-07-08 | 2020-07-06 | 33.855 | 701,535 | -4,519 | 0.02% | 23,750,716 |
| 2020-07-07 | 2020-07-03 | 34.121 | 706,054 | +3,616 | 0.02% | 24,091,188 |
| 2020-07-06 | 2020-07-02 | 32.395 | 702,438 | +23,500 | 0.02% | 22,755,428 |
| 2020-07-03 | 2020-06-30 | 31.731 | 678,938 | +26,663 | 0.02% | 21,543,447 |
| 2020-07-02 | 2020-06-29 | 32.860 | 652,275 | +67,186 | 0.02% | 21,433,501 |
| 2020-06-23 | 2020-06-19 | 37.440 | 585,089 | -1,507 | 0.01% | 21,905,755 |
| 2020-06-22 | 2020-06-18 | 36.975 | 586,596 | -7,532 | 0.01% | 21,689,597 |
| 2020-06-17 | 2020-06-15 | 34.851 | 594,128 | +7,532 | 0.02% | 20,706,014 |
| 2020-06-11 | 2020-06-09 | 37.639 | 586,596 | -16,419 | 0.01% | 22,078,997 |
| 2020-06-09 | 2020-06-05 | 36.444 | 603,015 | +5,272 | 0.02% | 21,976,455 |
| 2020-06-03 | 2020-06-01 | 37.042 | 597,743 | -9,189 | 0.02% | 22,141,441 |
| 2020-06-02 | 2020-05-29 | 35.980 | 606,932 | -3,766 | 0.02% | 21,837,178 |
| 2020-06-01 | 2020-05-28 | 34.718 | 610,698 | -4,519 | 0.02% | 21,202,417 |
| 2020-05-26 | 2020-05-22 | 33.855 | 615,217 | +1,506 | 0.02% | 20,828,389 |
| 2020-05-25 | 2020-05-21 | 35.183 | 613,711 | +2,260 | 0.02% | 21,592,203 |
| 2020-05-22 | 2020-05-20 | 35.714 | 611,451 | -2,260 | 0.02% | 21,837,410 |
| 2020-05-20 | 2020-05-18 | 35.581 | 613,711 | +6,026 | 0.02% | 21,836,643 |
| 2020-05-19 | 2020-05-15 | 36.843 | 607,685 | +6,025 | 0.02% | 22,388,690 |
| 2020-05-18 | 2020-05-14 | 35.847 | 601,660 | +13,859 | 0.02% | 21,567,613 |
| 2020-05-14 | 2020-05-12 | 35.847 | 587,801 | +1,507 | 0.01% | 21,070,812 |
| 2020-05-13 | 2020-05-11 | 36.643 | 586,294 | -753 | 0.01% | 21,483,830 |
| 2020-05-12 | 2020-05-08 | 37.108 | 587,047 | +1,506 | 0.01% | 21,784,213 |
| 2020-05-07 | 2020-05-05 | 36.577 | 585,541 | -1,506 | 0.01% | 21,417,368 |
| 2020-05-06 | 2020-05-04 | 36.112 | 587,047 | -754 | 0.01% | 21,199,663 |
| 2020-05-05 | 2020-04-29 | 38.037 | 587,801 | -8,285 | 0.01% | 22,358,472 |
| 2020-05-04 | 2020-04-28 | 37.241 | 596,086 | +5,724 | 0.02% | 22,198,773 |
| 2020-04-29 | 2020-04-27 | 37.706 | 590,362 | -4,067 | 0.02% | 22,259,936 |
| 2020-04-28 | 2020-04-24 | 34.121 | 594,429 | -40,372 | 0.02% | 20,282,444 |
| 2020-04-27 | 2020-04-23 | 31.598 | 634,801 | -150 | 0.02% | 20,058,652 |
| 2020-04-24 | 2020-04-22 | 30.802 | 634,951 | +6,025 | 0.02% | 19,557,592 |
| 2020-04-23 | 2020-04-21 | 30.868 | 628,926 | +3,465 | 0.02% | 19,413,761 |
| 2020-04-22 | 2020-04-20 | 31.930 | 625,461 | -4,218 | 0.02% | 19,971,123 |
| 2020-04-21 | 2020-04-17 | 30.868 | 629,679 | +63,119 | 0.02% | 19,437,005 |
| 2020-04-20 | 2020-04-16 | 32.262 | 566,560 | +10,545 | 0.01% | 18,278,450 |
| 2020-04-16 | 2020-04-14 | 33.523 | 556,015 | -1,507 | 0.01% | 18,639,535 |
| 2020-04-15 | 2020-04-09 | 33.590 | 557,522 | +3,013 | 0.01% | 18,727,065 |
| 2020-04-14 | 2020-04-08 | 32.860 | 554,509 | +1,506 | 0.01% | 18,220,949 |
| 2020-04-08 | 2020-04-06 | 34.121 | 553,003 | +4,520 | 0.01% | 18,868,952 |
| 2020-04-06 | 2020-04-02 | 34.121 | 548,483 | +1,506 | 0.01% | 18,714,726 |
| 2020-04-03 | 2020-04-01 | 34.586 | 546,977 | -3,766 | 0.01% | 18,917,510 |
| 2020-04-01 | 2020-03-30 | 35.316 | 550,743 | -7,532 | 0.01% | 19,449,919 |
| 2020-03-26 | 2020-03-24 | 33.988 | 558,275 | -1,657 | 0.01% | 18,974,718 |
| 2020-03-20 | 2020-03-18 | 31.731 | 559,932 | +452 | 0.01% | 17,767,256 |
| 2020-03-19 | 2020-03-17 | 31.864 | 559,480 | +1,506 | 0.01% | 17,827,194 |
| 2020-03-16 | 2020-03-12 | 34.718 | 557,974 | +3,314 | 0.01% | 19,371,928 |
| 2020-03-13 | 2020-03-11 | 36.245 | 554,660 | +151 | 0.01% | 20,103,731 |
| 2020-03-11 | 2020-03-09 | 36.046 | 554,509 | -4,218 | 0.01% | 19,987,828 |
| 2020-03-10 | 2020-03-06 | 38.900 | 558,727 | -15,064 | 0.01% | 21,734,740 |
| 2020-03-09 | 2020-03-05 | 40.095 | 573,791 | -3,013 | 0.01% | 23,006,357 |
| 2020-03-03 | 2020-02-28 | 37.838 | 576,804 | +603 | 0.01% | 21,825,304 |
| 2020-02-28 | 2020-02-26 | 38.635 | 576,201 | +6,628 | 0.01% | 22,261,487 |
| 2020-02-25 | 2020-02-21 | 40.427 | 569,573 | -11,750 | 0.01% | 23,026,285 |
| 2020-02-20 | 2020-02-18 | 39.299 | 581,323 | +16,721 | 0.01% | 22,845,275 |
| 2020-02-19 | 2020-02-17 | 39.963 | 564,602 | -30,128 | 0.01% | 22,562,961 |
| 2020-02-18 | 2020-02-14 | 39.299 | 594,730 | +1,205 | 0.02% | 23,372,154 |
| 2020-02-17 | 2020-02-13 | 39.166 | 593,525 | -1,356 | 0.02% | 23,245,999 |
| 2020-02-12 | 2020-02-10 | 38.834 | 594,881 | +1,356 | 0.02% | 23,101,658 |
| 2020-02-11 | 2020-02-07 | 39.033 | 593,525 | +5,423 | 0.02% | 23,167,199 |
| 2020-02-07 | 2020-02-05 | 39.896 | 588,102 | +9,641 | 0.01% | 23,463,042 |
| 2020-02-06 | 2020-02-04 | 39.963 | 578,461 | +4,670 | 0.01% | 23,116,802 |
| 2020-02-05 | 2020-02-03 | 40.759 | 573,791 | -1,506 | 0.01% | 23,387,257 |
| 2020-02-03 | 2020-01-30 | 41.622 | 575,297 | -12,353 | 0.01% | 23,945,110 |
| 2020-01-31 | 2020-01-29 | 42.087 | 587,650 | +1,808 | 0.01% | 24,732,339 |
| 2020-01-30 | 2020-01-24 | 42.950 | 585,842 | +16,118 | 0.01% | 25,161,815 |
| 2020-01-29 | 2020-01-22 | 43.415 | 569,724 | -7,833 | 0.01% | 24,734,290 |
| 2020-01-22 | 2020-01-20 | 41.489 | 577,557 | -1,205 | 0.01% | 23,962,496 |
| 2020-01-21 | 2020-01-17 | 42.020 | 578,762 | +10,545 | 0.01% | 24,319,851 |
| 2020-01-20 | 2020-01-16 | 40.560 | 568,217 | -754 | 0.01% | 23,046,905 |
| 2020-01-16 | 2020-01-14 | 40.693 | 568,971 | -10,846 | 0.01% | 23,153,028 |
| 2020-01-14 | 2020-01-10 | 40.759 | 579,817 | -13,859 | 0.01% | 23,632,872 |
| 2020-01-13 | 2020-01-09 | 40.095 | 593,676 | -18,378 | 0.02% | 23,803,653 |
| 2020-01-10 | 2020-01-08 | 38.901 | 612,054 | +11,298 | 0.02% | 23,809,465 |
| 2020-01-09 | 2020-01-07 | 39.434 | 600,756 | +2,058 | 0.02% | 23,690,099 |
| 2020-01-07 | 2020-01-03 | 38.168 | 598,698 | +3,452 | 0.02% | 22,851,224 |
| 2020-01-06 | 2020-01-02 | 38.968 | 595,246 | -21,017 | 0.02% | 23,195,268 |
| 2020-01-03 | 2019-12-31 | 38.901 | 616,263 | +7,506 | 0.02% | 23,973,199 |
| 2020-01-02 | 2019-12-27 | 39.634 | 608,757 | -6,755 | 0.02% | 24,127,259 |
| 2019-12-30 | 2019-12-24 | 39.367 | 615,512 | -1,652 | 0.02% | 24,230,984 |
| 2019-12-27 | 2019-12-20 | 39.101 | 617,164 | -750 | 0.02% | 24,131,579 |
| 2019-12-23 | 2019-12-19 | 38.102 | 617,914 | -601 | 0.02% | 23,543,505 |
| 2019-12-20 | 2019-12-18 | 40.566 | 618,515 | -3,753 | 0.02% | 25,090,804 |
| 2019-12-19 | 2019-12-17 | 39.967 | 622,268 | +6,005 | 0.02% | 24,869,999 |
| 2019-12-18 | 2019-12-16 | 39.034 | 616,263 | +8,707 | 0.02% | 24,055,299 |
| 2019-12-17 | 2019-12-13 | 40.633 | 607,556 | -750 | 0.02% | 24,686,709 |
| 2019-12-16 | 2019-12-12 | 39.833 | 608,306 | -1,352 | 0.02% | 24,230,944 |
| 2019-12-13 | 2019-12-11 | 38.368 | 609,658 | +22,219 | 0.02% | 23,391,378 |
| 2019-12-12 | 2019-12-10 | 37.435 | 587,439 | +19,216 | 0.01% | 21,991,059 |
| 2019-12-11 | 2019-12-09 | 37.169 | 568,223 | -34,979 | 0.01% | 21,120,299 |
| 2019-12-10 | 2019-12-06 | 38.701 | 603,202 | +3,002 | 0.02% | 23,344,574 |
| 2019-12-09 | 2019-12-05 | 39.034 | 600,200 | +24,020 | 0.02% | 23,428,293 |
| 2019-12-05 | 2019-12-03 | 39.434 | 576,180 | +33,778 | 0.01% | 22,720,973 |
| 2019-12-04 | 2019-12-02 | 39.034 | 542,402 | +751 | 0.01% | 21,172,198 |
| 2019-12-03 | 2019-11-29 | 38.768 | 541,651 | +7,506 | 0.01% | 20,998,563 |
| 2019-12-02 | 2019-11-28 | 40.300 | 534,145 | +8,858 | 0.01% | 21,525,913 |
| 2019-11-29 | 2019-11-27 | 40.899 | 525,287 | +150 | 0.01% | 21,483,848 |
| 2019-11-28 | 2019-11-26 | 41.499 | 525,137 | +6,005 | 0.01% | 21,792,533 |
| 2019-11-26 | 2019-11-22 | 41.965 | 519,132 | +15,313 | 0.01% | 21,785,393 |
| 2019-11-18 | 2019-11-14 | 45.229 | 503,819 | -30,025 | 0.01% | 22,787,221 |
| 2019-11-15 | 2019-11-13 | 46.095 | 533,844 | -1,502 | 0.01% | 24,607,501 |
| 2019-11-13 | 2019-11-11 | 45.296 | 535,346 | -3,152 | 0.01% | 24,248,815 |
| 2019-11-12 | 2019-11-08 | 46.295 | 538,498 | +9,007 | 0.01% | 24,929,636 |
| 2019-11-11 | 2019-11-07 | 46.028 | 529,491 | -2,252 | 0.01% | 24,371,580 |
| 2019-11-07 | 2019-11-05 | 44.363 | 531,743 | +9,758 | 0.01% | 23,589,735 |
| 2019-11-06 | 2019-11-04 | 45.429 | 521,985 | -300 | 0.01% | 23,713,161 |
| 2019-11-04 | 2019-10-31 | 44.563 | 522,285 | +16,214 | 0.01% | 23,274,519 |
| 2019-10-30 | 2019-10-28 | 43.231 | 506,071 | +1,951 | 0.01% | 21,877,777 |
| 2019-10-28 | 2019-10-24 | 42.365 | 504,120 | -2,252 | 0.01% | 21,356,894 |
| 2019-10-25 | 2019-10-23 | 43.564 | 506,372 | +2,853 | 0.01% | 22,059,440 |
| 2019-10-22 | 2019-10-18 | 43.564 | 503,519 | -2,252 | 0.01% | 21,935,152 |
| 2019-10-21 | 2019-10-17 | 43.164 | 505,771 | -15,463 | 0.01% | 21,831,118 |
| 2019-10-15 | 2019-10-11 | 42.098 | 521,234 | +2,252 | 0.01% | 21,943,043 |
| 2019-10-14 | 2019-10-10 | 41.765 | 518,982 | +5,254 | 0.01% | 21,675,388 |
| 2019-10-10 | 2019-10-08 | 42.365 | 513,728 | -4,503 | 0.01% | 21,763,934 |
| 2019-10-09 | 2019-10-04 | 41.699 | 518,231 | -6,906 | 0.01% | 21,609,502 |
| 2019-10-04 | 2019-10-02 | 41.565 | 525,137 | -7,957 | 0.01% | 21,827,513 |
| 2019-10-02 | 2019-09-27 | 40.100 | 533,094 | -5,554 | 0.01% | 21,377,028 |
| 2019-09-27 | 2019-09-25 | 40.033 | 538,648 | -1,502 | 0.01% | 21,563,863 |
| 2019-09-24 | 2019-09-20 | 39.967 | 540,150 | +901 | 0.01% | 21,588,013 |
| 2019-09-17 | 2019-09-13 | 40.167 | 539,249 | +450 | 0.01% | 21,659,763 |
| 2019-09-13 | 2019-09-11 | 39.234 | 538,799 | +1,051 | 0.01% | 21,139,228 |
| 2019-09-12 | 2019-09-10 | 38.968 | 537,748 | +150 | 0.01% | 20,954,713 |
| 2019-09-11 | 2019-09-09 | 40.167 | 537,598 | +14,262 | 0.01% | 21,593,448 |
| 2019-09-10 | 2019-09-06 | 40.100 | 523,336 | -20,567 | 0.01% | 20,985,733 |
| 2019-09-09 | 2019-09-05 | 43.097 | 543,903 | +451 | 0.01% | 23,440,819 |
| 2019-09-05 | 2019-09-03 | 42.032 | 543,452 | -4,354 | 0.01% | 22,842,183 |
| 2019-09-04 | 2019-09-02 | 42.565 | 547,806 | -751 | 0.01% | 23,317,108 |
| 2019-09-03 | 2019-08-30 | 43.164 | 548,557 | +4,054 | 0.01% | 23,677,934 |
| 2019-09-02 | 2019-08-29 | 41.499 | 544,503 | +450 | 0.01% | 22,596,198 |
| 2019-08-29 | 2019-08-27 | 40.966 | 544,053 | -3,753 | 0.01% | 22,287,603 |
| 2019-08-28 | 2019-08-26 | 41.166 | 547,806 | +3,753 | 0.01% | 22,550,818 |
| 2019-08-27 | 2019-08-23 | 43.982 | 544,053 | -4,504 | 0.01% | 23,928,561 |
| 2019-08-26 | 2019-08-22 | 41.894 | 548,557 | +6,049 | 0.01% | 22,981,286 |
| 2019-08-23 | 2019-08-21 | 42.568 | 542,508 | -22,271 | 0.01% | 23,093,269 |
| 2019-08-22 | 2019-08-20 | 41.692 | 564,779 | +743 | 0.01% | 23,546,772 |
| 2019-08-20 | 2019-08-16 | 42.568 | 564,036 | -2,970 | 0.01% | 24,009,664 |
| 2019-08-16 | 2019-08-14 | 41.894 | 567,006 | +4,306 | 0.01% | 23,754,190 |
| 2019-08-14 | 2019-08-12 | 42.635 | 562,700 | -4,306 | 0.01% | 23,990,694 |
| 2019-08-13 | 2019-08-09 | 42.298 | 567,006 | -1,484 | 0.01% | 23,983,330 |
| 2019-08-09 | 2019-08-07 | 42.568 | 568,490 | -2,228 | 0.01% | 24,199,261 |
| 2019-08-07 | 2019-08-05 | 42.298 | 570,718 | +1,485 | 0.01% | 24,140,341 |
| 2019-08-05 | 2019-08-01 | 43.713 | 569,233 | -1,485 | 0.01% | 24,882,668 |
| 2019-08-02 | 2019-07-31 | 43.982 | 570,718 | -742 | 0.01% | 25,101,342 |
| 2019-08-01 | 2019-07-30 | 43.713 | 571,460 | +2,227 | 0.01% | 24,980,016 |
| 2019-07-30 | 2019-07-26 | 43.039 | 569,233 | -2,969 | 0.01% | 24,499,268 |
| 2019-07-29 | 2019-07-25 | 43.443 | 572,202 | +11,877 | 0.01% | 24,858,291 |
| 2019-07-26 | 2019-07-24 | 43.443 | 560,325 | -5,938 | 0.01% | 24,342,316 |
| 2019-07-25 | 2019-07-23 | 42.635 | 566,263 | -1,485 | 0.01% | 24,142,602 |
| 2019-07-24 | 2019-07-22 | 42.231 | 567,748 | +1,485 | 0.01% | 23,976,475 |
| 2019-07-23 | 2019-07-19 | 42.029 | 566,263 | -2,970 | 0.01% | 23,799,343 |
| 2019-07-22 | 2019-07-18 | 41.018 | 569,233 | -2,969 | 0.01% | 23,349,068 |
| 2019-07-18 | 2019-07-16 | 42.366 | 572,202 | -2,970 | 0.01% | 24,241,652 |
| 2019-07-17 | 2019-07-15 | 42.904 | 575,172 | -2,969 | 0.01% | 24,677,397 |
| 2019-07-16 | 2019-07-12 | 42.366 | 578,141 | +4,454 | 0.01% | 24,493,261 |
| 2019-07-15 | 2019-07-11 | 41.759 | 573,687 | -1,485 | 0.01% | 23,956,804 |
| 2019-07-12 | 2019-07-10 | 41.490 | 575,172 | +1,040 | 0.01% | 23,863,857 |
| 2019-07-11 | 2019-07-09 | 41.759 | 574,132 | +1,484 | 0.01% | 23,975,387 |
| 2019-07-10 | 2019-07-08 | 42.366 | 572,648 | +4,454 | 0.01% | 24,260,547 |
| 2019-07-09 | 2019-07-05 | 42.500 | 568,194 | -1,039 | 0.01% | 24,148,390 |
| 2019-07-08 | 2019-07-04 | 42.231 | 569,233 | +2,821 | 0.01% | 24,039,188 |
| 2019-07-04 | 2019-07-02 | 40.143 | 566,412 | +2,227 | 0.01% | 22,737,405 |
| 2019-07-03 | 2019-06-28 | 39.133 | 564,185 | +1,485 | 0.01% | 22,078,006 |
| 2019-07-02 | 2019-06-27 | 40.076 | 562,700 | -2,227 | 0.01% | 22,550,494 |
| 2019-06-28 | 2019-06-26 | 40.278 | 564,927 | -16,332 | 0.01% | 22,753,893 |
| 2019-06-27 | 2019-06-25 | 39.133 | 581,259 | -1,188 | 0.02% | 22,746,156 |
| 2019-06-26 | 2019-06-24 | 39.739 | 582,447 | -24,497 | 0.02% | 23,145,716 |
| 2019-06-25 | 2019-06-21 | 37.516 | 606,944 | -742 | 0.02% | 22,770,156 |
| 2019-06-24 | 2019-06-20 | 37.718 | 607,686 | -2,821 | 0.02% | 22,920,783 |
| 2019-06-21 | 2019-06-19 | 37.651 | 610,507 | -4,454 | 0.02% | 22,986,066 |
| 2019-06-20 | 2019-06-18 | 36.371 | 614,961 | -2,228 | 0.02% | 22,366,783 |
| 2019-06-17 | 2019-06-13 | 36.169 | 617,189 | -13,807 | 0.02% | 22,323,107 |
| 2019-06-14 | 2019-06-12 | 35.630 | 630,996 | -15,590 | 0.02% | 22,482,493 |
| 2019-06-13 | 2019-06-11 | 35.159 | 646,586 | +149 | 0.02% | 22,733,117 |
| 2019-06-10 | 2019-06-05 | 34.957 | 646,437 | -2,227 | 0.02% | 22,597,258 |
| 2019-06-06 | 2019-06-04 | 34.148 | 648,664 | -29,694 | 0.02% | 22,150,827 |
| 2019-06-04 | 2019-05-31 | 33.946 | 678,358 | -1,485 | 0.02% | 23,027,759 |
| 2019-05-31 | 2019-05-29 | 33.071 | 679,843 | +743 | 0.02% | 22,482,899 |
| 2019-05-30 | 2019-05-28 | 32.734 | 679,100 | -7,424 | 0.02% | 22,229,628 |
| 2019-05-29 | 2019-05-27 | 32.801 | 686,524 | -16,777 | 0.02% | 22,518,884 |
| 2019-05-28 | 2019-05-24 | 33.138 | 703,301 | -11,135 | 0.02% | 23,306,042 |
| 2019-05-24 | 2019-05-22 | 31.320 | 714,436 | +742 | 0.02% | 22,375,795 |
| 2019-05-23 | 2019-05-21 | 31.185 | 713,694 | +11,135 | 0.02% | 22,256,416 |
| 2019-05-22 | 2019-05-20 | 31.656 | 702,559 | -148 | 0.02% | 22,240,413 |
| 2019-05-21 | 2019-05-17 | 31.724 | 702,707 | -7,424 | 0.02% | 22,292,428 |
| 2019-05-20 | 2019-05-16 | 31.791 | 710,131 | +2,970 | 0.02% | 22,575,774 |
| 2019-05-17 | 2019-05-15 | 32.262 | 707,161 | +2,821 | 0.02% | 22,814,765 |
| 2019-05-15 | 2019-05-10 | 33.475 | 704,340 | -446 | 0.02% | 23,577,672 |
| 2019-05-14 | 2019-05-09 | 32.599 | 704,786 | -97,247 | 0.02% | 22,975,492 |
| 2019-05-09 | 2019-05-07 | 33.542 | 802,033 | -22,271 | 0.02% | 26,901,950 |
| 2019-05-08 | 2019-05-06 | 32.667 | 824,304 | -3,711 | 0.02% | 26,927,208 |
| 2019-05-07 | 2019-05-03 | 34.081 | 828,015 | -14,847 | 0.02% | 28,219,604 |
| 2019-05-03 | 2019-04-30 | 34.014 | 842,862 | +3,711 | 0.02% | 28,668,835 |
| 2019-05-02 | 2019-04-29 | 34.014 | 839,151 | -3,711 | 0.02% | 28,542,610 |
| 2019-04-30 | 2019-04-26 | 33.946 | 842,862 | -4,455 | 0.02% | 28,612,065 |
| 2019-04-29 | 2019-04-25 | 33.744 | 847,317 | -2,227 | 0.02% | 28,592,085 |
| 2019-04-26 | 2019-04-24 | 34.148 | 849,544 | -14,401 | 0.02% | 29,010,554 |
| 2019-04-25 | 2019-04-23 | 33.677 | 863,945 | +7,572 | 0.02% | 29,094,995 |
| 2019-04-24 | 2019-04-18 | 33.273 | 856,373 | +77,946 | 0.02% | 28,493,914 |
| 2019-04-23 | 2019-04-17 | 32.869 | 778,427 | +37,118 | 0.02% | 25,585,853 |
| 2019-04-17 | 2019-04-15 | 34.081 | 741,309 | +17,074 | 0.02% | 25,264,574 |
| 2019-04-16 | 2019-04-12 | 34.148 | 724,235 | +2,227 | 0.02% | 24,731,454 |
| 2019-04-15 | 2019-04-11 | 34.553 | 722,008 | +2,524 | 0.02% | 24,947,186 |
| 2019-04-12 | 2019-04-10 | 35.024 | 719,484 | +17,222 | 0.02% | 25,199,195 |
| 2019-04-11 | 2019-04-09 | 35.293 | 702,262 | -2,227 | 0.02% | 24,785,212 |
| 2019-04-10 | 2019-04-08 | 35.159 | 704,489 | +3,712 | 0.02% | 24,768,911 |
| 2019-04-09 | 2019-04-04 | 34.889 | 700,777 | +40,681 | 0.02% | 24,449,602 |
| 2019-04-04 | 2019-04-02 | 36.910 | 660,096 | +3,711 | 0.02% | 24,364,070 |
| 2019-04-02 | 2019-03-29 | 37.179 | 656,385 | +2,970 | 0.02% | 24,403,938 |
| 2019-03-28 | 2019-03-26 | 36.438 | 653,415 | +1,485 | 0.02% | 23,809,406 |
| 2019-03-27 | 2019-03-25 | 35.967 | 651,930 | -40,830 | 0.02% | 23,447,925 |
| 2019-03-26 | 2019-03-22 | 36.573 | 692,760 | +33,406 | 0.02% | 25,336,395 |
| 2019-03-25 | 2019-03-21 | 37.314 | 659,354 | +3,860 | 0.02% | 24,603,143 |
| 2019-03-21 | 2019-03-19 | 37.920 | 655,494 | -1,484 | 0.02% | 24,856,461 |
| 2019-03-20 | 2019-03-18 | 39.469 | 656,978 | -14,996 | 0.02% | 25,930,484 |
| 2019-03-18 | 2019-03-14 | 38.459 | 671,974 | -24,794 | 0.02% | 25,843,466 |
| 2019-03-15 | 2019-03-13 | 37.045 | 696,768 | +3,711 | 0.02% | 25,811,490 |
| 2019-03-14 | 2019-03-12 | 37.381 | 693,057 | -11,877 | 0.02% | 25,907,418 |
| 2019-03-13 | 2019-03-11 | 37.179 | 704,934 | -10,393 | 0.02% | 26,208,956 |
| 2019-03-12 | 2019-03-08 | 35.630 | 715,327 | +30,733 | 0.02% | 25,487,221 |
| 2019-03-11 | 2019-03-07 | 34.687 | 684,594 | +6,681 | 0.02% | 23,746,658 |
| 2019-03-07 | 2019-03-05 | 34.889 | 677,913 | +29,397 | 0.02% | 23,651,893 |
| 2019-03-06 | 2019-03-04 | 35.361 | 648,516 | +2,970 | 0.02% | 22,932,013 |
| 2019-03-05 | 2019-03-01 | 34.889 | 645,546 | +3,712 | 0.02% | 22,522,632 |
| 2019-03-04 | 2019-02-28 | 34.755 | 641,834 | +5,196 | 0.02% | 22,306,663 |
| 2019-03-01 | 2019-02-27 | 35.563 | 636,638 | +5,196 | 0.02% | 22,640,638 |
| 2019-02-28 | 2019-02-26 | 36.034 | 631,442 | +3,415 | 0.02% | 22,753,564 |
| 2019-02-26 | 2019-02-22 | 37.853 | 628,027 | -2,227 | 0.02% | 23,772,607 |
| 2019-02-25 | 2019-02-21 | 37.988 | 630,254 | -44,244 | 0.02% | 23,941,806 |
| 2019-02-22 | 2019-02-20 | 37.920 | 674,498 | -86,261 | 0.02% | 25,577,097 |
| 2019-02-21 | 2019-02-19 | 34.350 | 760,759 | -4,454 | 0.02% | 26,132,410 |
| 2019-02-20 | 2019-02-18 | 34.620 | 765,213 | -10,838 | 0.02% | 26,491,567 |
| 2019-02-19 | 2019-02-15 | 33.542 | 776,051 | +71,117 | 0.02% | 26,030,457 |
| 2019-02-18 | 2019-02-14 | 33.946 | 704,934 | +15,589 | 0.02% | 23,929,916 |
| 2019-02-15 | 2019-02-13 | 34.755 | 689,345 | +1,188 | 0.02% | 23,957,887 |
| 2019-02-14 | 2019-02-12 | 34.687 | 688,157 | -12,917 | 0.02% | 23,870,249 |
| 2019-02-13 | 2019-02-11 | 33.610 | 701,074 | -3,712 | 0.02% | 23,562,784 |
| 2019-02-12 | 2019-02-08 | 32.936 | 704,786 | -1,484 | 0.02% | 23,212,842 |
| 2019-02-11 | 2019-02-04 | 33.071 | 706,270 | +21,973 | 0.02% | 23,356,859 |
| 2019-02-08 | 2019-01-31 | 33.610 | 684,297 | -1,633 | 0.02% | 22,998,916 |
| 2019-02-01 | 2019-01-30 | 32.330 | 685,930 | +11,135 | 0.02% | 22,176,000 |
| 2019-01-31 | 2019-01-29 | 32.532 | 674,795 | +22,271 | 0.02% | 21,952,358 |
| 2019-01-30 | 2019-01-28 | 32.869 | 652,524 | +20,340 | 0.02% | 21,447,590 |
| 2019-01-29 | 2019-01-25 | 34.283 | 632,184 | +3,712 | 0.02% | 21,673,222 |
| 2019-01-28 | 2019-01-24 | 33.946 | 628,472 | +1,484 | 0.02% | 21,334,313 |
| 2019-01-25 | 2019-01-23 | 34.148 | 626,988 | -1,484 | 0.02% | 21,410,626 |
| 2019-01-24 | 2019-01-22 | 34.283 | 628,472 | +8,166 | 0.02% | 21,545,963 |
| 2019-01-23 | 2019-01-21 | 34.216 | 620,306 | +2,969 | 0.02% | 21,224,227 |
| 2019-01-22 | 2019-01-18 | 35.024 | 617,337 | +4,454 | 0.02% | 21,621,600 |
| 2019-01-17 | 2019-01-15 | 35.495 | 612,883 | -1,485 | 0.02% | 21,754,564 |
| 2019-01-15 | 2019-01-11 | 35.159 | 614,368 | +1,040 | 0.02% | 21,600,374 |
| 2019-01-11 | 2019-01-09 | 34.863 | 613,328 | +2,227 | 0.02% | 21,382,251 |
| 2019-01-10 | 2019-01-08 | 35.065 | 611,101 | +3,375 | 0.02% | 21,428,476 |
| 2019-01-09 | 2019-01-07 | 34.998 | 607,726 | -3,701 | 0.02% | 21,269,070 |
| 2019-01-08 | 2019-01-04 | 35.200 | 611,427 | +3,701 | 0.02% | 21,522,527 |
| 2019-01-04 | 2019-01-02 | 35.336 | 607,726 | +12,581 | 0.02% | 21,474,370 |
| 2019-01-03 | 2018-12-31 | 37.700 | 595,145 | -4,441 | 0.02% | 22,437,162 |
| 2019-01-02 | 2018-12-27 | 37.430 | 599,586 | +1,480 | 0.02% | 22,442,549 |
| 2018-12-28 | 2018-12-24 | 37.092 | 598,106 | -4,440 | 0.02% | 22,185,102 |
| 2018-12-27 | 2018-12-20 | 37.565 | 602,546 | +7,401 | 0.02% | 22,634,762 |
| 2018-12-21 | 2018-12-19 | 37.768 | 595,145 | +1,480 | 0.02% | 22,477,372 |
| 2018-12-20 | 2018-12-18 | 38.308 | 593,665 | -2,961 | 0.02% | 22,742,355 |
| 2018-12-18 | 2018-12-14 | 38.106 | 596,626 | +1,481 | 0.02% | 22,734,856 |
| 2018-12-17 | 2018-12-13 | 40.335 | 595,145 | -8,141 | 0.02% | 24,005,350 |
| 2018-12-14 | 2018-12-12 | 38.579 | 603,286 | -592 | 0.02% | 23,273,960 |
| 2018-12-12 | 2018-12-10 | 35.944 | 603,878 | +592 | 0.02% | 21,705,599 |
| 2018-12-10 | 2018-12-06 | 37.768 | 603,286 | -1,480 | 0.02% | 22,784,840 |
| 2018-12-07 | 2018-12-05 | 38.308 | 604,766 | -2,220 | 0.02% | 23,167,616 |
| 2018-12-06 | 2018-12-04 | 38.376 | 606,986 | -296 | 0.02% | 23,293,671 |
| 2018-12-05 | 2018-12-03 | 37.835 | 607,282 | -3,700 | 0.02% | 22,976,791 |
| 2018-12-04 | 2018-11-30 | 36.281 | 610,982 | -42,627 | 0.02% | 22,167,342 |
| 2018-12-03 | 2018-11-29 | 35.673 | 653,609 | +11,101 | 0.02% | 23,316,474 |
| 2018-11-30 | 2018-11-28 | 35.336 | 642,508 | +25,901 | 0.02% | 22,703,413 |
| 2018-11-28 | 2018-11-26 | 36.957 | 616,607 | -3,700 | 0.02% | 22,788,026 |
| 2018-11-27 | 2018-11-23 | 34.728 | 620,307 | -296 | 0.02% | 21,541,738 |
| 2018-11-26 | 2018-11-22 | 34.863 | 620,603 | -296 | 0.02% | 21,635,877 |
| 2018-11-23 | 2018-11-21 | 34.322 | 620,899 | +888 | 0.02% | 21,310,596 |
| 2018-11-22 | 2018-11-20 | 34.052 | 620,011 | +740 | 0.02% | 21,112,558 |
| 2018-11-20 | 2018-11-16 | 34.390 | 619,271 | +592 | 0.02% | 21,296,560 |
| 2018-11-16 | 2018-11-14 | 34.592 | 618,679 | -1,480 | 0.02% | 21,401,601 |
| 2018-11-14 | 2018-11-12 | 34.728 | 620,159 | -2,220 | 0.02% | 21,536,598 |
| 2018-11-12 | 2018-11-08 | 35.133 | 622,379 | +2,220 | 0.02% | 21,865,993 |
| 2018-11-09 | 2018-11-07 | 34.255 | 620,159 | +3,700 | 0.02% | 21,243,298 |
| 2018-11-07 | 2018-11-05 | 33.511 | 616,459 | +2,960 | 0.02% | 20,658,406 |
| 2018-11-06 | 2018-11-02 | 34.119 | 613,499 | -296 | 0.02% | 20,932,262 |
| 2018-11-05 | 2018-11-01 | 32.836 | 613,795 | -2,220 | 0.02% | 20,154,431 |
| 2018-11-02 | 2018-10-31 | 33.511 | 616,015 | +2,220 | 0.02% | 20,643,527 |
| 2018-11-01 | 2018-10-30 | 33.106 | 613,795 | -4,144 | 0.02% | 20,320,311 |
| 2018-10-31 | 2018-10-29 | 33.714 | 617,939 | -444 | 0.02% | 20,833,253 |
| 2018-10-30 | 2018-10-26 | 32.903 | 618,383 | -11,397 | 0.02% | 20,346,862 |
| 2018-10-29 | 2018-10-25 | 33.106 | 629,780 | -5,032 | 0.02% | 20,849,511 |
| 2018-10-26 | 2018-10-24 | 32.903 | 634,812 | -2,812 | 0.02% | 20,887,430 |
| 2018-10-25 | 2018-10-23 | 31.822 | 637,624 | -3,404 | 0.02% | 20,290,675 |
| 2018-10-24 | 2018-10-22 | 32.430 | 641,028 | -17,910 | 0.02% | 20,788,788 |
| 2018-10-23 | 2018-10-19 | 31.012 | 658,938 | +6,661 | 0.02% | 20,434,695 |
| 2018-10-22 | 2018-10-18 | 30.268 | 652,277 | +43,071 | 0.02% | 19,743,357 |
| 2018-10-18 | 2018-10-15 | 28.579 | 609,206 | -7,401 | 0.02% | 17,410,669 |
| 2018-10-16 | 2018-10-12 | 29.052 | 616,607 | +7,401 | 0.02% | 17,913,805 |
| 2018-10-15 | 2018-10-11 | 28.377 | 609,206 | +3,700 | 0.02% | 17,287,189 |
| 2018-10-12 | 2018-10-10 | 29.120 | 605,506 | +2,960 | 0.02% | 17,632,206 |
| 2018-10-11 | 2018-10-09 | 30.133 | 602,546 | -1,480 | 0.02% | 18,156,661 |
| 2018-10-09 | 2018-10-05 | 29.660 | 604,026 | -6,216 | 0.02% | 17,915,589 |
| 2018-10-08 | 2018-10-04 | 29.120 | 610,242 | +2,960 | 0.02% | 17,770,117 |
| 2018-10-05 | 2018-10-03 | 28.444 | 607,282 | -3,552 | 0.02% | 17,273,623 |
| 2018-10-04 | 2018-10-02 | 27.296 | 610,834 | +18,797 | 0.02% | 16,673,067 |
| 2018-10-03 | 2018-09-28 | 29.931 | 592,037 | +14,653 | 0.02% | 17,719,991 |
| 2018-10-02 | 2018-09-27 | 30.741 | 577,384 | +740 | 0.02% | 17,749,539 |
| 2018-09-28 | 2018-09-26 | 31.349 | 576,644 | +6,660 | 0.02% | 18,077,430 |
| 2018-09-27 | 2018-09-24 | 31.079 | 569,984 | -3,256 | 0.02% | 17,714,603 |
| 2018-09-26 | 2018-09-21 | 31.620 | 573,240 | +5,624 | 0.02% | 18,125,637 |
| 2018-09-24 | 2018-09-20 | 31.552 | 567,616 | +5,033 | 0.02% | 17,909,458 |
| 2018-09-21 | 2018-09-19 | 32.295 | 562,583 | -1,481 | 0.01% | 18,168,766 |
| 2018-09-20 | 2018-09-18 | 32.160 | 564,064 | -37,002 | 0.02% | 18,140,375 |
| 2018-09-19 | 2018-09-17 | 31.822 | 601,066 | +6,661 | 0.02% | 19,127,314 |
| 2018-09-17 | 2018-09-13 | 33.038 | 594,405 | -56,244 | 0.02% | 19,638,225 |
| 2018-09-13 | 2018-09-11 | 31.552 | 650,649 | +296 | 0.02% | 20,529,321 |
| 2018-09-12 | 2018-09-10 | 31.349 | 650,353 | +1,480 | 0.02% | 20,388,161 |
| 2018-09-11 | 2018-09-07 | 32.363 | 648,873 | +7,401 | 0.02% | 20,999,364 |
| 2018-09-10 | 2018-09-06 | 33.174 | 641,472 | +7,400 | 0.02% | 21,279,927 |
| 2018-09-05 | 2018-09-03 | 33.106 | 634,072 | -740 | 0.02% | 20,991,602 |
| 2018-09-03 | 2018-08-30 | 34.322 | 634,812 | +1,480 | 0.02% | 21,788,121 |
| 2018-08-31 | 2018-08-29 | 34.795 | 633,332 | +1,184 | 0.02% | 22,036,854 |
| 2018-08-30 | 2018-08-28 | 34.592 | 632,148 | -1,036 | 0.02% | 21,867,526 |
| 2018-08-29 | 2018-08-27 | 35.065 | 633,184 | +2,960 | 0.02% | 22,202,824 |
| 2018-08-27 | 2018-08-23 | 34.895 | 630,224 | +14,008 | 0.02% | 21,991,701 |
| 2018-08-24 | 2018-08-22 | 35.919 | 616,216 | -1,464 | 0.02% | 22,134,092 |
| 2018-08-23 | 2018-08-21 | 35.578 | 617,680 | +3,661 | 0.02% | 21,975,778 |
| 2018-08-21 | 2018-08-17 | 34.758 | 614,019 | -439 | 0.02% | 21,342,367 |
| 2018-08-20 | 2018-08-16 | 35.441 | 614,458 | -586 | 0.02% | 21,777,226 |
| 2018-08-17 | 2018-08-15 | 37.080 | 615,044 | +3,954 | 0.02% | 22,805,994 |
| 2018-08-16 | 2018-08-14 | 39.743 | 611,090 | -4,540 | 0.02% | 24,286,848 |
| 2018-08-15 | 2018-08-13 | 40.017 | 615,630 | -9,811 | 0.02% | 24,635,443 |
| 2018-08-14 | 2018-08-10 | 41.519 | 625,441 | +10,104 | 0.02% | 25,967,666 |
| 2018-08-10 | 2018-08-08 | 42.338 | 615,337 | +1,464 | 0.02% | 26,052,398 |
| 2018-08-09 | 2018-08-07 | 41.587 | 613,873 | -1,464 | 0.02% | 25,529,295 |
| 2018-08-08 | 2018-08-06 | 41.519 | 615,337 | +4,393 | 0.02% | 25,548,158 |
| 2018-08-03 | 2018-08-01 | 43.636 | 610,944 | +1,465 | 0.02% | 26,659,086 |
| 2018-08-01 | 2018-07-30 | 44.182 | 609,479 | -4,687 | 0.02% | 26,928,119 |
| 2018-07-31 | 2018-07-27 | 45.002 | 614,166 | -2,928 | 0.02% | 27,638,481 |
| 2018-07-27 | 2018-07-25 | 46.572 | 617,094 | +8,347 | 0.02% | 28,739,466 |
| 2018-07-26 | 2018-07-24 | 45.685 | 608,747 | +2,196 | 0.02% | 27,810,317 |
| 2018-07-25 | 2018-07-23 | 46.845 | 606,551 | -2,489 | 0.02% | 28,414,134 |
| 2018-07-20 | 2018-07-18 | 46.572 | 609,040 | -2,929 | 0.02% | 28,364,373 |
| 2018-07-19 | 2018-07-17 | 47.801 | 611,969 | -6,590 | 0.02% | 29,253,003 |
| 2018-07-17 | 2018-07-13 | 46.436 | 618,559 | -293 | 0.02% | 28,723,214 |
| 2018-07-16 | 2018-07-12 | 46.504 | 618,852 | +7,322 | 0.02% | 28,779,080 |
| 2018-07-13 | 2018-07-11 | 43.704 | 611,530 | -1,464 | 0.02% | 26,726,416 |
| 2018-07-12 | 2018-07-10 | 43.499 | 612,994 | -2,197 | 0.02% | 26,664,819 |
| 2018-07-11 | 2018-07-09 | 45.138 | 615,191 | +3,661 | 0.02% | 27,768,628 |
| 2018-07-10 | 2018-07-06 | 44.114 | 611,530 | -3,661 | 0.02% | 26,976,977 |
| 2018-07-06 | 2018-07-04 | 41.178 | 615,191 | -2,196 | 0.02% | 25,332,046 |
| 2018-07-05 | 2018-07-03 | 42.612 | 617,387 | +1,464 | 0.02% | 26,307,832 |
| 2018-07-04 | 2018-06-29 | 43.090 | 615,923 | +3,661 | 0.02% | 26,539,869 |
| 2018-07-03 | 2018-06-28 | 41.178 | 612,262 | +8,054 | 0.02% | 25,211,437 |
| 2018-06-29 | 2018-06-27 | 41.656 | 604,208 | +4,394 | 0.02% | 25,168,614 |
| 2018-06-28 | 2018-06-26 | 42.680 | 599,814 | +2,928 | 0.02% | 25,599,979 |
| 2018-06-27 | 2018-06-25 | 42.543 | 596,886 | +9,812 | 0.02% | 25,393,492 |
| 2018-06-25 | 2018-06-21 | 43.431 | 587,074 | +7,322 | 0.02% | 25,497,227 |
| 2018-06-22 | 2018-06-20 | 42.680 | 579,752 | +146 | 0.02% | 24,743,735 |
| 2018-06-21 | 2018-06-19 | 42.953 | 579,606 | +6,883 | 0.02% | 24,895,824 |
| 2018-06-20 | 2018-06-15 | 43.909 | 572,723 | +146 | 0.02% | 25,147,718 |
| 2018-06-19 | 2018-06-14 | 45.343 | 572,577 | -6,297 | 0.02% | 25,962,408 |
| 2018-06-15 | 2018-06-13 | 46.299 | 578,874 | +1,758 | 0.02% | 26,801,354 |
| 2018-06-14 | 2018-06-12 | 47.528 | 577,116 | -2,197 | 0.02% | 27,429,339 |
| 2018-06-13 | 2018-06-11 | 47.255 | 579,313 | +732 | 0.02% | 27,375,519 |
| 2018-06-12 | 2018-06-08 | 45.958 | 578,581 | +34,120 | 0.02% | 26,590,238 |
| 2018-06-11 | 2018-06-07 | 49.782 | 544,461 | +4,101 | 0.01% | 27,104,244 |
| 2018-06-08 | 2018-06-06 | 49.440 | 540,360 | -11,715 | 0.01% | 26,715,589 |
| 2018-06-07 | 2018-06-05 | 49.987 | 552,075 | -1,904 | 0.02% | 27,596,382 |
| 2018-06-06 | 2018-06-04 | 48.279 | 553,979 | -194,325 | 0.02% | 26,745,807 |
| 2018-06-05 | 2018-06-01 | 45.958 | 748,304 | +10,983 | 0.02% | 34,390,312 |
| 2018-06-01 | 2018-05-30 | 42.885 | 737,321 | -2,196 | 0.02% | 31,619,809 |
| 2018-05-31 | 2018-05-29 | 43.226 | 739,517 | -1,465 | 0.02% | 31,966,483 |
| 2018-05-24 | 2018-05-21 | 44.524 | 740,982 | -8,200 | 0.02% | 32,991,210 |
| 2018-05-23 | 2018-05-18 | 41.041 | 749,182 | +2,928 | 0.02% | 30,747,145 |
| 2018-05-21 | 2018-05-17 | 40.631 | 746,254 | -732 | 0.02% | 30,321,217 |
| 2018-05-18 | 2018-05-16 | 41.314 | 746,986 | +732 | 0.02% | 30,861,059 |
| 2018-05-17 | 2018-05-15 | 40.495 | 746,254 | +733 | 0.02% | 30,219,297 |
| 2018-05-16 | 2018-05-14 | 40.973 | 745,521 | +5,271 | 0.02% | 30,545,984 |
| 2018-05-15 | 2018-05-11 | 40.153 | 740,250 | +1,465 | 0.02% | 29,723,417 |
| 2018-05-11 | 2018-05-09 | 39.675 | 738,785 | +1,464 | 0.02% | 29,311,442 |
| 2018-05-09 | 2018-05-07 | 38.992 | 737,321 | +7,322 | 0.02% | 28,749,858 |
| 2018-05-08 | 2018-05-04 | 38.173 | 729,999 | -1,464 | 0.02% | 27,866,156 |
| 2018-05-04 | 2018-05-02 | 38.583 | 731,463 | +1,611 | 0.02% | 28,221,741 |
| 2018-05-02 | 2018-04-27 | 38.173 | 729,852 | +732 | 0.02% | 27,860,545 |
| 2018-04-19 | 2018-04-17 | 37.763 | 729,120 | -2,197 | 0.02% | 27,533,862 |
| 2018-04-18 | 2018-04-16 | 37.900 | 731,317 | -1,904 | 0.02% | 27,716,708 |
| 2018-04-16 | 2018-04-12 | 38.446 | 733,221 | +733 | 0.02% | 28,189,429 |
| 2018-04-13 | 2018-04-11 | 38.924 | 732,488 | -14,644 | 0.02% | 28,511,388 |
| 2018-04-11 | 2018-04-09 | 39.607 | 747,132 | +14,644 | 0.02% | 29,591,591 |
| 2018-04-09 | 2018-04-04 | 38.992 | 732,488 | -10,690 | 0.02% | 28,561,408 |
| 2018-04-04 | 2018-03-29 | 38.992 | 743,178 | -3,661 | 0.02% | 28,978,236 |
| 2018-03-29 | 2018-03-27 | 39.743 | 746,839 | +732 | 0.02% | 29,681,986 |
| 2018-03-27 | 2018-03-23 | 37.968 | 746,107 | -732 | 0.02% | 28,328,195 |
| 2018-03-26 | 2018-03-22 | 38.036 | 746,839 | -3,661 | 0.02% | 28,406,987 |
| 2018-03-23 | 2018-03-21 | 38.446 | 750,500 | -8,787 | 0.02% | 28,853,738 |
| 2018-03-22 | 2018-03-20 | 37.695 | 759,287 | -954,929 | 0.02% | 28,621,213 |
| 2018-03-21 | 2018-03-19 | 34.554 | 1,714,216 | -2,929 | 0.05% | 59,232,362 |
| 2018-03-20 | 2018-03-16 | 34.554 | 1,717,145 | -14,644 | 0.05% | 59,333,570 |
| 2018-03-14 | 2018-03-12 | 32.642 | 1,731,789 | +2,929 | 0.05% | 56,528,292 |
| 2018-03-12 | 2018-03-08 | 32.573 | 1,728,860 | -7,322 | 0.05% | 56,314,625 |
| 2018-03-09 | 2018-03-07 | 32.437 | 1,736,182 | +7,322 | 0.05% | 56,316,006 |
| 2018-03-08 | 2018-03-06 | 32.505 | 1,728,860 | +1,611 | 0.05% | 56,196,565 |
| 2018-03-07 | 2018-03-05 | 31.686 | 1,727,249 | -1,464 | 0.05% | 54,728,799 |
| 2018-03-01 | 2018-02-27 | 33.393 | 1,728,713 | -1,904 | 0.05% | 57,726,436 |
| 2018-02-28 | 2018-02-26 | 33.598 | 1,730,617 | +3,661 | 0.05% | 58,144,556 |
| 2018-02-27 | 2018-02-23 | 34.144 | 1,726,956 | -13,180 | 0.05% | 58,964,995 |
| 2018-02-26 | 2018-02-22 | 33.393 | 1,740,136 | -732 | 0.05% | 58,107,881 |
| 2018-02-23 | 2018-02-21 | 34.007 | 1,740,868 | -2,196 | 0.05% | 59,202,245 |
| 2018-02-22 | 2018-02-20 | 33.871 | 1,743,064 | -7,322 | 0.05% | 59,038,865 |
| 2018-02-20 | 2018-02-13 | 31.344 | 1,750,386 | -586 | 0.05% | 54,864,258 |
| 2018-02-14 | 2018-02-12 | 31.071 | 1,750,972 | -6,590 | 0.05% | 54,404,345 |
| 2018-02-13 | 2018-02-09 | 31.071 | 1,757,562 | -3,514 | 0.05% | 54,609,103 |
| 2018-02-12 | 2018-02-08 | 31.276 | 1,761,076 | +4,393 | 0.05% | 55,079,066 |
| 2018-02-09 | 2018-02-07 | 31.071 | 1,756,683 | +5,857 | 0.05% | 54,581,791 |
| 2018-02-08 | 2018-02-06 | 31.549 | 1,750,826 | -146 | 0.05% | 55,236,729 |
| 2018-02-05 | 2018-02-01 | 32.300 | 1,750,972 | -3,808 | 0.05% | 56,556,605 |
| 2018-02-02 | 2018-01-31 | 31.276 | 1,754,780 | -2,196 | 0.05% | 54,882,153 |
| 2018-02-01 | 2018-01-30 | 31.890 | 1,756,976 | +12,594 | 0.05% | 56,030,655 |
| 2018-01-31 | 2018-01-29 | 33.051 | 1,744,382 | +5,418 | 0.05% | 57,654,067 |
| 2018-01-30 | 2018-01-26 | 34.417 | 1,738,964 | -30,752 | 0.05% | 59,849,995 |
| 2018-01-29 | 2018-01-25 | 32.505 | 1,769,716 | -13,180 | 0.05% | 57,524,588 |
| 2018-01-26 | 2018-01-24 | 30.047 | 1,782,896 | +1,465 | 0.05% | 53,570,004 |
| 2018-01-25 | 2018-01-23 | 30.388 | 1,781,431 | -10,251 | 0.05% | 54,134,235 |
| 2018-01-23 | 2018-01-19 | 30.320 | 1,791,682 | +732 | 0.05% | 54,323,393 |
| 2018-01-22 | 2018-01-18 | 30.047 | 1,790,950 | -3,075 | 0.05% | 53,811,999 |
| 2018-01-19 | 2018-01-17 | 30.047 | 1,794,025 | -2,929 | 0.05% | 53,904,393 |
| 2018-01-18 | 2018-01-16 | 30.047 | 1,796,954 | -32,217 | 0.05% | 53,992,399 |
| 2018-01-17 | 2018-01-15 | 28.817 | 1,829,171 | -4,832 | 0.05% | 52,712,031 |
| 2018-01-16 | 2018-01-12 | 29.705 | 1,834,003 | -45,250 | 0.05% | 54,479,397 |
| 2018-01-15 | 2018-01-11 | 28.954 | 1,879,253 | +3,661 | 0.05% | 54,411,926 |
| 2018-01-12 | 2018-01-10 | 28.517 | 1,875,592 | +22,112 | 0.05% | 53,487,004 |
| 2018-01-11 | 2018-01-09 | 28.380 | 1,853,480 | -2,936 | 0.05% | 52,602,310 |
| 2018-01-10 | 2018-01-08 | 29.546 | 1,856,416 | +5,105 | 0.05% | 54,849,055 |
| 2018-01-09 | 2018-01-05 | 30.300 | 1,851,311 | +39,679 | 0.05% | 56,094,234 |
| 2018-01-08 | 2018-01-04 | 30.574 | 1,811,632 | +15,317 | 0.05% | 55,388,731 |
| 2018-01-05 | 2018-01-03 | 30.026 | 1,796,315 | +5,251 | 0.05% | 53,935,310 |
| 2018-01-04 | 2018-01-02 | 29.614 | 1,791,064 | -10,940 | 0.05% | 53,040,966 |
| 2018-01-03 | 2017-12-29 | 29.614 | 1,802,004 | +26,841 | 0.05% | 53,364,946 |
| 2018-01-02 | 2017-12-28 | 30.026 | 1,775,163 | -7,294 | 0.05% | 53,300,210 |
| 2017-12-29 | 2017-12-27 | 29.751 | 1,782,457 | +13,858 | 0.05% | 53,030,456 |
| 2017-12-28 | 2017-12-22 | 30.300 | 1,768,599 | +9,190 | 0.05% | 53,588,083 |
| 2017-12-27 | 2017-12-21 | 30.574 | 1,759,409 | +7,294 | 0.05% | 53,792,068 |
| 2017-12-22 | 2017-12-20 | 30.231 | 1,752,115 | +2,918 | 0.05% | 52,968,512 |
| 2017-12-21 | 2017-12-19 | 30.505 | 1,749,197 | -96,862 | 0.05% | 53,359,937 |
| 2017-12-20 | 2017-12-18 | 30.505 | 1,846,059 | +120,348 | 0.05% | 56,314,750 |
| 2017-12-18 | 2017-12-14 | 30.300 | 1,725,711 | +5,835 | 0.05% | 52,288,588 |
| 2017-12-15 | 2017-12-13 | 31.191 | 1,719,876 | +1,458 | 0.05% | 53,644,488 |
| 2017-12-14 | 2017-12-12 | 30.985 | 1,718,418 | +20,423 | 0.05% | 53,245,612 |
| 2017-12-13 | 2017-12-11 | 32.768 | 1,697,995 | +2,918 | 0.05% | 55,639,200 |
| 2017-12-12 | 2017-12-08 | 32.905 | 1,695,077 | -1,459 | 0.05% | 55,775,984 |
| 2017-12-11 | 2017-12-07 | 32.836 | 1,696,536 | +5,835 | 0.05% | 55,707,692 |
| 2017-12-08 | 2017-12-06 | 32.768 | 1,690,701 | +20,422 | 0.05% | 55,400,193 |
| 2017-12-07 | 2017-12-05 | 33.110 | 1,670,279 | -11,670 | 0.05% | 55,303,514 |
| 2017-12-06 | 2017-12-04 | 33.316 | 1,681,949 | -77,314 | 0.05% | 56,035,812 |
| 2017-12-05 | 2017-12-01 | 33.247 | 1,759,263 | +4,376 | 0.05% | 58,491,005 |
| 2017-12-04 | 2017-11-30 | 32.905 | 1,754,887 | +8,753 | 0.05% | 57,744,014 |
| 2017-12-01 | 2017-11-29 | 34.276 | 1,746,134 | -72,938 | 0.05% | 59,849,999 |
| 2017-11-30 | 2017-11-28 | 30.505 | 1,819,072 | +175,051 | 0.05% | 55,491,501 |
| 2017-11-29 | 2017-11-27 | 31.602 | 1,644,021 | +1,459 | 0.05% | 51,954,702 |
| 2017-11-28 | 2017-11-24 | 32.151 | 1,642,562 | -1,459 | 0.05% | 52,809,394 |
| 2017-11-24 | 2017-11-22 | 31.397 | 1,644,021 | -8,752 | 0.05% | 51,616,602 |
| 2017-11-21 | 2017-11-17 | 30.368 | 1,652,773 | +5,835 | 0.05% | 50,191,885 |
| 2017-11-20 | 2017-11-16 | 32.151 | 1,646,938 | +11,670 | 0.05% | 52,950,086 |
| 2017-11-17 | 2017-11-15 | 31.602 | 1,635,268 | +13,128 | 0.05% | 51,678,088 |
| 2017-11-16 | 2017-11-14 | 32.219 | 1,622,140 | -7,293 | 0.04% | 52,264,014 |
| 2017-11-15 | 2017-11-13 | 32.905 | 1,629,433 | +7,293 | 0.04% | 53,615,989 |
| 2017-11-14 | 2017-11-10 | 33.316 | 1,622,140 | +2,918 | 0.04% | 54,043,215 |
| 2017-11-13 | 2017-11-09 | 33.933 | 1,619,222 | +7,294 | 0.04% | 54,944,999 |
| 2017-11-10 | 2017-11-08 | 32.425 | 1,611,928 | -7,294 | 0.04% | 52,266,492 |
| 2017-11-08 | 2017-11-06 | 32.356 | 1,619,222 | +4,376 | 0.04% | 52,391,999 |
| 2017-11-07 | 2017-11-03 | 32.014 | 1,614,846 | -7,294 | 0.04% | 51,696,908 |
| 2017-11-03 | 2017-11-01 | 32.905 | 1,622,140 | -5,835 | 0.04% | 53,376,015 |
| 2017-10-31 | 2017-10-27 | 32.356 | 1,627,975 | -5,835 | 0.04% | 52,675,213 |
| 2017-10-27 | 2017-10-25 | 32.562 | 1,633,810 | -2,917 | 0.05% | 53,200,012 |
| 2017-10-26 | 2017-10-24 | 32.768 | 1,636,727 | -2,918 | 0.05% | 53,631,595 |
| 2017-10-25 | 2017-10-23 | 33.247 | 1,639,645 | +2,918 | 0.05% | 54,514,011 |
| 2017-10-24 | 2017-10-20 | 33.247 | 1,636,727 | -1,459 | 0.05% | 54,416,995 |
| 2017-10-23 | 2017-10-19 | 32.768 | 1,638,186 | -5,835 | 0.05% | 53,679,403 |
| 2017-10-20 | 2017-10-18 | 34.070 | 1,644,021 | +1,459 | 0.05% | 56,011,902 |
| 2017-10-19 | 2017-10-17 | 33.453 | 1,642,562 | +2,917 | 0.05% | 54,948,794 |
| 2017-10-17 | 2017-10-13 | 34.002 | 1,639,645 | -1,458 | 0.05% | 55,750,412 |
| 2017-10-10 | 2017-10-06 | 33.659 | 1,641,103 | -2,918 | 0.05% | 55,237,486 |
| 2017-10-09 | 2017-10-04 | 33.659 | 1,644,021 | +16,046 | 0.05% | 55,335,702 |
| 2017-10-06 | 2017-10-03 | 34.207 | 1,627,975 | -1,458 | 0.04% | 55,688,414 |
| 2017-10-04 | 2017-09-29 | 32.082 | 1,629,433 | -2,918 | 0.04% | 52,275,589 |
| 2017-10-03 | 2017-09-28 | 31.191 | 1,632,351 | +5,835 | 0.05% | 50,914,504 |
| 2017-09-29 | 2017-09-27 | 30.985 | 1,626,516 | +1,459 | 0.04% | 50,398,005 |
| 2017-09-28 | 2017-09-26 | 31.397 | 1,625,057 | +2,917 | 0.04% | 51,021,198 |
| 2017-09-27 | 2017-09-25 | 31.465 | 1,622,140 | -7,293 | 0.04% | 51,040,814 |
| 2017-09-26 | 2017-09-22 | 31.945 | 1,629,433 | +4,376 | 0.04% | 52,052,189 |
| 2017-09-22 | 2017-09-20 | 31.602 | 1,625,057 | -4,376 | 0.04% | 51,355,398 |
| 2017-09-21 | 2017-09-19 | 30.094 | 1,629,433 | +4,376 | 0.04% | 49,036,290 |
| 2017-09-20 | 2017-09-18 | 29.614 | 1,625,057 | +2,917 | 0.04% | 48,124,798 |
| 2017-09-19 | 2017-09-15 | 28.723 | 1,622,140 | -4,376 | 0.04% | 46,592,813 |
| 2017-09-18 | 2017-09-14 | 29.477 | 1,626,516 | +4,376 | 0.04% | 47,945,005 |
| 2017-09-15 | 2017-09-13 | 28.517 | 1,622,140 | -11,670 | 0.04% | 46,259,213 |
| 2017-09-14 | 2017-09-12 | 28.586 | 1,633,810 | -14,587 | 0.05% | 46,704,011 |
| 2017-09-13 | 2017-09-11 | 28.792 | 1,648,397 | +2,917 | 0.05% | 47,459,994 |
| 2017-09-12 | 2017-09-08 | 29.683 | 1,645,480 | +17,505 | 0.05% | 48,842,409 |
| 2017-09-11 | 2017-09-07 | 27.489 | 1,627,975 | -65,644 | 0.04% | 44,751,611 |
| 2017-09-07 | 2017-09-05 | 26.269 | 1,693,619 | -30,634 | 0.05% | 44,489,527 |
| 2017-09-06 | 2017-09-04 | 26.187 | 1,724,253 | +1,459 | 0.05% | 45,152,409 |
| 2017-09-05 | 2017-09-01 | 27.256 | 1,722,794 | -5,835 | 0.05% | 46,956,563 |
| 2017-09-04 | 2017-08-31 | 27.092 | 1,728,629 | +5,835 | 0.05% | 46,831,202 |
| 2017-08-25 | 2017-08-22 | 25.720 | 1,722,794 | -221,731 | 0.05% | 44,311,123 |
| 2017-08-21 | 2017-08-17 | 25.858 | 1,944,525 | -7,294 | 0.05% | 50,280,755 |
| 2017-08-18 | 2017-08-16 | 26.214 | 1,951,819 | -7,294 | 0.05% | 51,165,120 |
| 2017-08-16 | 2017-08-14 | 26.269 | 1,959,113 | -16,046 | 0.05% | 51,463,766 |
| 2017-08-15 | 2017-08-11 | 26.080 | 1,975,159 | -4,376 | 0.05% | 51,511,974 |
| 2017-08-14 | 2017-08-10 | 26.385 | 1,979,535 | +28,252 | 0.05% | 52,229,593 |
| 2017-08-10 | 2017-08-08 | 26.939 | 1,951,283 | +4,330 | 0.05% | 52,565,770 |
| 2017-08-07 | 2017-08-03 | 26.440 | 1,946,953 | +7,216 | 0.05% | 51,477,844 |
| 2017-08-04 | 2017-08-02 | 27.161 | 1,939,737 | +181,851 | 0.05% | 52,684,812 |
| 2017-07-28 | 2017-07-26 | 25.359 | 1,757,886 | +5,773 | 0.05% | 44,578,793 |
| 2017-07-27 | 2017-07-25 | 25.664 | 1,752,113 | -2,887 | 0.05% | 44,966,554 |
| 2017-07-25 | 2017-07-21 | 25.830 | 1,755,000 | -2,886 | 0.05% | 45,332,486 |
| 2017-07-24 | 2017-07-20 | 25.442 | 1,757,886 | -2,887 | 0.05% | 44,724,953 |
| 2017-07-21 | 2017-07-19 | 26.218 | 1,760,773 | +2,887 | 0.05% | 46,164,806 |
| 2017-07-20 | 2017-07-18 | 25.775 | 1,757,886 | -57,731 | 0.05% | 45,309,593 |
| 2017-07-19 | 2017-07-17 | 26.440 | 1,815,617 | +34,639 | 0.05% | 48,005,293 |
| 2017-07-18 | 2017-07-14 | 27.133 | 1,780,978 | -331,949 | 0.05% | 48,323,430 |
| 2017-07-14 | 2017-07-12 | 26.218 | 2,112,927 | +14,432 | 0.06% | 55,397,751 |
| 2017-07-13 | 2017-07-11 | 25.054 | 2,098,495 | -5,773 | 0.06% | 52,576,646 |
| 2017-07-12 | 2017-07-10 | 24.029 | 2,104,268 | -1,443 | 0.06% | 50,563,445 |
| 2017-07-10 | 2017-07-06 | 23.419 | 2,105,711 | -1,443 | 0.06% | 49,314,199 |
| 2017-07-07 | 2017-07-05 | 23.392 | 2,107,154 | -8,660 | 0.06% | 49,289,593 |
| 2017-07-06 | 2017-07-04 | 22.782 | 2,115,814 | +2,887 | 0.06% | 48,202,084 |
| 2017-07-05 | 2017-07-03 | 22.172 | 2,112,927 | -2,887 | 0.06% | 46,847,993 |
| 2017-07-04 | 2017-06-30 | 21.840 | 2,115,814 | +1,443 | 0.06% | 46,208,323 |
| 2017-07-03 | 2017-06-29 | 22.117 | 2,114,371 | +24,536 | 0.06% | 46,762,809 |
| 2017-06-30 | 2017-06-28 | 21.202 | 2,089,835 | -51,957 | 0.06% | 44,308,795 |
| 2017-06-29 | 2017-06-27 | 21.202 | 2,141,792 | -2,887 | 0.06% | 45,410,390 |
| 2017-06-28 | 2017-06-26 | 21.202 | 2,144,679 | -326,176 | 0.06% | 45,471,601 |
| 2017-06-27 | 2017-06-23 | 20.759 | 2,470,855 | -77,936 | 0.07% | 51,291,522 |
| 2017-06-26 | 2017-06-22 | 19.678 | 2,548,791 | -99,584 | 0.07% | 50,154,405 |
| 2017-06-23 | 2017-06-21 | 18.015 | 2,648,375 | -1,444 | 0.07% | 47,709,992 |
| 2017-06-19 | 2017-06-15 | 17.682 | 2,649,819 | -5,773 | 0.07% | 46,854,725 |
| 2017-06-15 | 2017-06-13 | 17.350 | 2,655,592 | +1,444 | 0.07% | 46,073,605 |
| 2017-06-14 | 2017-06-12 | 17.377 | 2,654,148 | +1,443 | 0.07% | 46,122,112 |
| 2017-06-13 | 2017-06-09 | 17.461 | 2,652,705 | +8,659 | 0.07% | 46,317,596 |
| 2017-06-12 | 2017-06-08 | 18.015 | 2,644,046 | +7,217 | 0.07% | 47,632,006 |
| 2017-06-09 | 2017-06-07 | 18.043 | 2,636,829 | +4,329 | 0.07% | 47,575,073 |
| 2017-06-08 | 2017-06-06 | 18.070 | 2,632,500 | +5,773 | 0.07% | 47,569,927 |
| 2017-06-07 | 2017-06-05 | 17.599 | 2,626,727 | +14,433 | 0.07% | 46,228,007 |
| 2017-06-06 | 2017-06-02 | 17.156 | 2,612,294 | -2,887 | 0.07% | 44,815,599 |
| 2017-06-05 | 2017-06-01 | 16.878 | 2,615,181 | -743,277 | 0.07% | 44,140,328 |
| 2017-06-02 | 2017-05-31 | 16.463 | 3,358,458 | -2,886 | 0.09% | 55,289,527 |
| 2017-06-01 | 2017-05-29 | 16.296 | 3,361,344 | +4,330 | 0.09% | 54,778,078 |
| 2017-05-29 | 2017-05-25 | 16.435 | 3,357,014 | -17,319 | 0.09% | 55,172,715 |
| 2017-05-26 | 2017-05-24 | 16.075 | 3,374,333 | +21,648 | 0.09% | 54,241,594 |
| 2017-05-25 | 2017-05-23 | 16.186 | 3,352,685 | -2,886 | 0.09% | 54,265,287 |
| 2017-05-22 | 2017-05-18 | 15.853 | 3,355,571 | +2,886 | 0.09% | 53,195,999 |
| 2017-05-18 | 2017-05-16 | 15.714 | 3,352,685 | -1,443 | 0.09% | 52,685,647 |
| 2017-05-17 | 2017-05-15 | 15.410 | 3,354,128 | -255,456 | 0.09% | 51,685,763 |
| 2017-05-15 | 2017-05-11 | 17.377 | 3,609,584 | -2,887 | 0.10% | 62,725,077 |
| 2017-05-12 | 2017-05-10 | 17.350 | 3,612,471 | -2,886 | 0.10% | 62,675,125 |
| 2017-05-11 | 2017-05-09 | 17.183 | 3,615,357 | -4,330 | 0.10% | 62,123,996 |
| 2017-05-08 | 2017-05-04 | 16.712 | 3,619,687 | +11,546 | 0.10% | 60,492,960 |
| 2017-05-05 | 2017-05-02 | 16.435 | 3,608,141 | -300,197 | 0.10% | 59,300,001 |
| 2017-05-04 | 2017-04-28 | 16.906 | 3,908,338 | +4,330 | 0.11% | 66,075,196 |
| 2017-05-02 | 2017-04-27 | 17.128 | 3,904,008 | +2,886 | 0.11% | 66,867,592 |
| 2017-04-28 | 2017-04-26 | 17.433 | 3,901,122 | +2,887 | 0.11% | 68,007,480 |
| 2017-04-26 | 2017-04-24 | 17.599 | 3,898,235 | -202,056 | 0.11% | 68,605,392 |
| 2017-04-24 | 2017-04-20 | 17.461 | 4,100,291 | +2,886 | 0.11% | 71,593,194 |
| 2017-04-21 | 2017-04-19 | 17.516 | 4,097,405 | -7,216 | 0.11% | 71,769,923 |
| 2017-04-20 | 2017-04-18 | 17.516 | 4,104,621 | +4,330 | 0.11% | 71,896,318 |
| 2017-04-19 | 2017-04-13 | 18.015 | 4,100,291 | -7,217 | 0.11% | 73,865,994 |
| 2017-04-13 | 2017-04-11 | 18.098 | 4,107,508 | -5,773 | 0.11% | 74,337,527 |
| 2017-04-12 | 2017-04-10 | 18.625 | 4,113,281 | +10,103 | 0.11% | 76,608,006 |
| 2017-04-11 | 2017-04-07 | 18.347 | 4,103,178 | -101,028 | 0.11% | 75,282,642 |
| 2017-04-10 | 2017-04-06 | 17.932 | 4,204,206 | -5,773 | 0.12% | 75,388,443 |
| 2017-04-07 | 2017-04-05 | 18.264 | 4,209,979 | +57,730 | 0.12% | 76,892,123 |
| 2017-04-03 | 2017-03-30 | 17.461 | 4,152,249 | -14,432 | 0.12% | 72,500,407 |
| 2017-03-31 | 2017-03-29 | 17.377 | 4,166,681 | -14,433 | 0.12% | 72,405,957 |
| 2017-03-07 | 2017-03-03 | 17.461 | 4,181,114 | +251,127 | 0.12% | 73,004,405 |
| 2017-03-06 | 2017-03-02 | 16.962 | 3,929,987 | +7,216 | 0.11% | 66,659,038 |
| 2017-03-01 | 2017-02-27 | 16.269 | 3,922,771 | +721,628 | 0.11% | 63,818,643 |
| 2017-02-28 | 2017-02-24 | 16.518 | 3,201,143 | +4,330 | 0.09% | 52,877,126 |
| 2017-02-27 | 2017-02-23 | 16.684 | 3,196,813 | +292,981 | 0.09% | 53,337,202 |
| 2017-02-23 | 2017-02-21 | 15.853 | 2,903,832 | -2,886 | 0.08% | 46,034,563 |
| 2017-02-22 | 2017-02-20 | 15.964 | 2,906,718 | -865,954 | 0.08% | 46,402,555 |
| 2017-02-17 | 2017-02-15 | 15.881 | 3,772,672 | +305,970 | 0.10% | 59,912,877 |
| 2017-02-16 | 2017-02-14 | 15.742 | 3,466,702 | +14,433 | 0.10% | 54,573,443 |
| 2017-02-15 | 2017-02-13 | 15.520 | 3,452,269 | +2,886 | 0.10% | 53,580,796 |
| 2017-02-10 | 2017-02-08 | 15.881 | 3,449,383 | +4,330 | 0.10% | 54,778,804 |
| 2017-02-03 | 2017-02-01 | 15.770 | 3,445,053 | -54,844 | 0.10% | 54,328,121 |
| 2017-02-02 | 2017-01-27 | 15.604 | 3,499,897 | -161,644 | 0.10% | 54,611,005 |
| 2017-01-25 | 2017-01-23 | 15.299 | 3,661,541 | +72,162 | 0.10% | 56,016,954 |
| 2017-01-19 | 2017-01-17 | 15.659 | 3,589,379 | -4,329 | 0.10% | 56,206,206 |
| 2017-01-16 | 2017-01-12 | 15.548 | 3,593,708 | -4,330 | 0.10% | 55,875,594 |
| 2017-01-13 | 2017-01-11 | 15.562 | 3,598,038 | -1,443 | 0.10% | 55,993,898 |
| 2017-01-12 | 2017-01-10 | 15.535 | 3,599,481 | +13,224 | 0.10% | 55,916,146 |
| 2017-01-11 | 2017-01-09 | 15.590 | 3,586,257 | -12,931 | 0.10% | 55,910,398 |
| 2017-01-06 | 2017-01-04 | 14.922 | 3,599,188 | -11,495 | 0.10% | 53,707,195 |
| 2017-01-04 | 2016-12-30 | 14.644 | 3,610,683 | -10,057 | 0.10% | 52,873,523 |
| 2016-12-28 | 2016-12-22 | 14.226 | 3,620,740 | +1,436 | 0.10% | 51,508,795 |
| 2016-12-22 | 2016-12-20 | 14.337 | 3,619,304 | -21,552 | 0.10% | 51,891,406 |
| 2016-12-21 | 2016-12-19 | 14.226 | 3,640,856 | -14,368 | 0.10% | 51,794,966 |
| 2016-12-20 | 2016-12-16 | 14.226 | 3,655,224 | -7,184 | 0.10% | 51,999,365 |
| 2016-12-19 | 2016-12-15 | 14.226 | 3,662,408 | +20,116 | 0.10% | 52,101,565 |
| 2016-12-16 | 2016-12-14 | 14.254 | 3,642,292 | -12,932 | 0.10% | 51,916,794 |
| 2016-12-15 | 2016-12-13 | 14.254 | 3,655,224 | +1,437 | 0.10% | 52,101,125 |
| 2016-12-14 | 2016-12-12 | 14.198 | 3,653,787 | +48,851 | 0.10% | 51,877,203 |
| 2016-12-13 | 2016-12-09 | 14.282 | 3,604,936 | +8,621 | 0.10% | 51,484,686 |
| 2016-12-12 | 2016-12-08 | 14.449 | 3,596,315 | -17,241 | 0.10% | 51,962,284 |
| 2016-12-08 | 2016-12-06 | 14.226 | 3,613,556 | +4,310 | 0.10% | 51,406,595 |
| 2016-12-06 | 2016-12-02 | 14.254 | 3,609,246 | +4,310 | 0.10% | 51,445,760 |
| 2016-12-05 | 2016-12-01 | 14.282 | 3,604,936 | +76,151 | 0.10% | 51,484,686 |
| 2016-12-02 | 2016-11-30 | 14.282 | 3,528,785 | -77,587 | 0.10% | 50,397,119 |
| 2016-12-01 | 2016-11-29 | 14.866 | 3,606,372 | -4,311 | 0.10% | 53,613,595 |
| 2016-11-30 | 2016-11-28 | 15.033 | 3,610,683 | +7,184 | 0.10% | 54,280,803 |
| 2016-11-24 | 2016-11-22 | 15.367 | 3,603,499 | -1,437 | 0.10% | 55,376,644 |
| 2016-11-21 | 2016-11-17 | 14.978 | 3,604,936 | -5,747 | 0.10% | 53,993,687 |
| 2016-11-18 | 2016-11-16 | 14.783 | 3,610,683 | +5,747 | 0.10% | 53,376,123 |
| 2016-11-15 | 2016-11-11 | 15.312 | 3,604,936 | +2,874 | 0.10% | 55,198,007 |
| 2016-11-14 | 2016-11-10 | 15.757 | 3,602,062 | +74,714 | 0.10% | 56,758,481 |
| 2016-11-11 | 2016-11-09 | 16.286 | 3,527,348 | -11,495 | 0.10% | 57,446,996 |
| 2016-11-10 | 2016-11-08 | 16.314 | 3,538,843 | +1,437 | 0.10% | 57,732,725 |
| 2016-11-04 | 2016-11-02 | 16.648 | 3,537,406 | +4,311 | 0.10% | 58,891,042 |
| 2016-10-27 | 2016-10-25 | 16.899 | 3,533,095 | +4,310 | 0.10% | 59,704,512 |
| 2016-10-07 | 2016-10-05 | 17.428 | 3,528,785 | +7,184 | 0.10% | 61,498,239 |
| 2016-09-23 | 2016-09-21 | 17.790 | 3,521,601 | -215,520 | 0.10% | 62,647,559 |
| 2016-09-19 | 2016-09-14 | 16.954 | 3,737,121 | -8,621 | 0.11% | 63,360,355 |
| 2016-09-14 | 2016-09-12 | 16.899 | 3,745,742 | -33,047 | 0.11% | 63,297,958 |
| 2016-09-13 | 2016-09-09 | 17.288 | 3,778,789 | -2,873 | 0.11% | 65,329,207 |
| 2016-09-08 | 2016-09-06 | 16.732 | 3,781,662 | -97,703 | 0.11% | 63,273,277 |
| 2016-09-07 | 2016-09-05 | 16.676 | 3,879,365 | -64,656 | 0.11% | 64,692,005 |
| 2016-09-06 | 2016-09-02 | 16.648 | 3,944,021 | +25,863 | 0.11% | 65,660,404 |
| 2016-09-05 | 2016-09-01 | 16.509 | 3,918,158 | +135,059 | 0.11% | 64,684,434 |
| 2016-09-01 | 2016-08-30 | 18.513 | 3,783,099 | -50,288 | 0.11% | 70,037,800 |
| 2016-08-31 | 2016-08-29 | 18.402 | 3,833,387 | -2,874 | 0.11% | 70,541,919 |
| 2016-08-30 | 2016-08-26 | 18.179 | 3,836,261 | +7,184 | 0.11% | 69,740,407 |
| 2016-08-19 | 2016-08-17 | 18.438 | 3,829,077 | -24,425 | 0.11% | 70,602,327 |
| 2016-08-18 | 2016-08-16 | 17.932 | 3,853,502 | +43,956 | 0.11% | 69,100,094 |
| 2016-08-16 | 2016-08-12 | 18.157 | 3,809,546 | +7,105 | 0.11% | 69,169,805 |
| 2016-08-09 | 2016-08-05 | 17.453 | 3,802,441 | +2,842 | 0.11% | 66,364,800 |
| 2016-07-27 | 2016-07-25 | 17.115 | 3,799,599 | +14,209 | 0.11% | 65,031,678 |
| 2016-07-26 | 2016-07-22 | 17.397 | 3,785,390 | -17,051 | 0.11% | 65,854,085 |
| 2016-07-22 | 2016-07-20 | 17.228 | 3,802,441 | -7,105 | 0.11% | 65,508,480 |
| 2016-07-21 | 2016-07-19 | 17.003 | 3,809,546 | -7,104 | 0.11% | 64,772,965 |
| 2016-07-14 | 2016-07-12 | 16.947 | 3,816,650 | -284,189 | 0.11% | 64,678,873 |
| 2016-07-11 | 2016-07-07 | 16.581 | 4,100,839 | +4,263 | 0.12% | 67,994,163 |
| 2016-07-08 | 2016-07-06 | 16.440 | 4,096,576 | -1,421 | 0.12% | 67,346,880 |
| 2016-07-05 | 2016-06-30 | 16.637 | 4,097,997 | -7,105 | 0.12% | 68,177,761 |
| 2016-07-04 | 2016-06-29 | 15.933 | 4,105,102 | -19,893 | 0.12% | 65,406,965 |
| 2016-06-30 | 2016-06-28 | 15.426 | 4,124,995 | -7,105 | 0.12% | 63,633,762 |
| 2016-06-29 | 2016-06-27 | 15.145 | 4,132,100 | +7,105 | 0.12% | 62,580,167 |
| 2016-06-28 | 2016-06-24 | 15.370 | 4,124,995 | +14,210 | 0.12% | 63,401,522 |
| 2016-06-27 | 2016-06-23 | 16.018 | 4,110,785 | -11,368 | 0.12% | 65,844,673 |
| 2016-06-23 | 2016-06-21 | 16.046 | 4,122,153 | -9,947 | 0.12% | 66,142,800 |
| 2016-06-14 | 2016-06-10 | 16.158 | 4,132,100 | -4,262 | 0.12% | 66,767,687 |
| 2016-06-10 | 2016-06-07 | 16.496 | 4,136,362 | +61,100 | 0.12% | 68,233,834 |
| 2016-06-08 | 2016-06-06 | 15.849 | 4,075,262 | +71,047 | 0.12% | 64,587,362 |
| 2016-06-07 | 2016-06-03 | 15.539 | 4,004,215 | +79,573 | 0.11% | 62,221,443 |
| 2016-06-03 | 2016-06-01 | 15.539 | 3,924,642 | +71,047 | 0.11% | 60,984,960 |
| 2016-06-02 | 2016-05-31 | 15.483 | 3,853,595 | -1,421 | 0.11% | 59,664,001 |
| 2016-05-27 | 2016-05-25 | 15.286 | 3,855,016 | -5,684 | 0.11% | 58,926,362 |
| 2016-05-25 | 2016-05-23 | 15.089 | 3,860,700 | -7,104 | 0.11% | 58,252,486 |
| 2016-05-12 | 2016-05-10 | 15.004 | 3,867,804 | -1,421 | 0.11% | 58,033,035 |
| 2016-05-06 | 2016-05-04 | 15.342 | 3,869,225 | +1,421 | 0.11% | 59,361,396 |
| 2016-05-04 | 2016-04-29 | 15.792 | 3,867,804 | -1,421 | 0.11% | 61,081,675 |
| 2016-05-03 | 2016-04-28 | 15.680 | 3,869,225 | +4,263 | 0.11% | 60,668,436 |
| 2016-04-29 | 2016-04-27 | 15.370 | 3,864,962 | +2,841 | 0.11% | 59,404,793 |
| 2016-04-28 | 2016-04-26 | 15.511 | 3,862,121 | -1,421 | 0.11% | 59,904,727 |
| 2016-04-27 | 2016-04-25 | 15.623 | 3,863,542 | +2,842 | 0.11% | 60,361,808 |
| 2016-04-26 | 2016-04-22 | 15.989 | 3,860,700 | -1,421 | 0.11% | 61,730,246 |
| 2016-04-22 | 2016-04-20 | 15.652 | 3,862,121 | -574,060 | 0.11% | 60,448,327 |
| 2016-04-21 | 2016-04-19 | 17.735 | 4,436,181 | -8,526 | 0.13% | 78,674,397 |
| 2016-04-15 | 2016-04-13 | 17.087 | 4,444,707 | -8,525 | 0.13% | 75,947,843 |
| 2016-04-07 | 2016-04-05 | 15.680 | 4,453,232 | +2,841 | 0.13% | 69,825,513 |
| 2016-04-01 | 2016-03-30 | 16.018 | 4,450,391 | +142,095 | 0.13% | 71,284,327 |
| 2016-03-30 | 2016-03-24 | 15.877 | 4,308,296 | -8,526 | 0.12% | 68,401,914 |
| 2016-03-24 | 2016-03-22 | 15.877 | 4,316,822 | -7,105 | 0.12% | 68,537,279 |
| 2016-03-23 | 2016-03-21 | 16.102 | 4,323,927 | -4,263 | 0.12% | 69,623,844 |
| 2016-03-22 | 2016-03-18 | 15.877 | 4,328,190 | +122,201 | 0.12% | 68,717,767 |
| 2016-03-21 | 2016-03-17 | 15.652 | 4,205,989 | +176,197 | 0.12% | 65,830,407 |
| 2016-03-17 | 2016-03-15 | 15.201 | 4,029,792 | -31,260 | 0.11% | 61,257,604 |
| 2016-03-14 | 2016-03-10 | 15.032 | 4,061,052 | +2,841 | 0.12% | 61,046,873 |
| 2016-03-11 | 2016-03-09 | 15.117 | 4,058,211 | -14,209 | 0.12% | 61,346,886 |
| 2016-03-09 | 2016-03-07 | 15.680 | 4,072,420 | -71,047 | 0.12% | 63,854,480 |
| 2016-03-08 | 2016-03-04 | 15.764 | 4,143,467 | -7,105 | 0.12% | 65,318,398 |
| 2016-03-04 | 2016-03-02 | 15.426 | 4,150,572 | +72,468 | 0.12% | 64,028,323 |
| 2016-03-02 | 2016-02-29 | 14.582 | 4,078,104 | +173,355 | 0.12% | 59,466,403 |
| 2016-02-26 | 2016-02-24 | 14.160 | 3,904,749 | -7,105 | 0.11% | 55,289,762 |
| 2016-02-18 | 2016-02-16 | 14.300 | 3,911,854 | -18,472 | 0.11% | 55,940,967 |
| 2016-02-17 | 2016-02-15 | 13.808 | 3,930,326 | +4,263 | 0.11% | 54,268,923 |
| 2016-02-16 | 2016-02-12 | 13.287 | 3,926,063 | +8,526 | 0.11% | 52,165,440 |
| 2016-02-15 | 2016-02-11 | 13.315 | 3,917,537 | +15,630 | 0.11% | 52,162,436 |
| 2016-02-11 | 2016-02-04 | 13.512 | 3,901,907 | +1,421 | 0.11% | 52,723,201 |
| 2016-02-02 | 2016-01-29 | 13.906 | 3,900,486 | -1,421 | 0.11% | 54,241,200 |
| 2016-01-28 | 2016-01-26 | 13.442 | 3,901,907 | -5,684 | 0.11% | 52,448,601 |
| 2016-01-27 | 2016-01-25 | 13.963 | 3,907,591 | -25,577 | 0.11% | 54,560,004 |
| 2016-01-26 | 2016-01-22 | 13.301 | 3,933,168 | +7,105 | 0.11% | 52,315,204 |
| 2016-01-25 | 2016-01-21 | 13.301 | 3,926,063 | -7,105 | 0.11% | 52,220,700 |
| 2016-01-21 | 2016-01-19 | 13.906 | 3,933,168 | -7,104 | 0.11% | 54,695,685 |
| 2016-01-20 | 2016-01-18 | 13.794 | 3,940,272 | +31,260 | 0.11% | 54,350,795 |
| 2016-01-14 | 2016-01-12 | 14.286 | 3,909,012 | +19,276 | 0.11% | 55,845,578 |
| 2016-01-13 | 2016-01-11 | 14.201 | 3,889,736 | -8,484 | 0.11% | 55,240,074 |
| 2016-01-12 | 2016-01-08 | 14.286 | 3,898,220 | -496,291 | 0.11% | 55,691,399 |
| 2016-01-11 | 2016-01-07 | 14.428 | 4,394,511 | -5,656 | 0.13% | 63,403,194 |
| 2016-01-08 | 2016-01-06 | 14.937 | 4,400,167 | +14,139 | 0.13% | 65,725,438 |
| 2016-01-05 | 2015-12-31 | 15.814 | 4,386,028 | +2,828 | 0.12% | 69,360,723 |
| 2015-12-29 | 2015-12-24 | 15.559 | 4,383,200 | -14,139 | 0.12% | 68,200,001 |
| 2015-12-22 | 2015-12-18 | 14.711 | 4,397,339 | +4,242 | 0.13% | 64,687,996 |
| 2015-12-16 | 2015-12-14 | 14.569 | 4,393,097 | +9,897 | 0.13% | 64,004,193 |
| 2015-12-15 | 2015-12-11 | 14.400 | 4,383,200 | -15,553 | 0.12% | 63,116,001 |
| 2015-12-14 | 2015-12-10 | 14.484 | 4,398,753 | +1,414 | 0.13% | 63,713,277 |
| 2015-12-11 | 2015-12-09 | 14.796 | 4,397,339 | +14,139 | 0.13% | 65,061,196 |
| 2015-12-10 | 2015-12-08 | 14.739 | 4,383,200 | +7,070 | 0.12% | 64,604,001 |
| 2015-12-09 | 2015-12-07 | 14.965 | 4,376,130 | +14,139 | 0.12% | 65,490,196 |
| 2015-12-08 | 2015-12-04 | 14.880 | 4,361,991 | +49,488 | 0.12% | 64,908,402 |
| 2015-12-07 | 2015-12-03 | 15.022 | 4,312,503 | +1,414 | 0.12% | 64,781,998 |
| 2015-12-03 | 2015-12-01 | 15.559 | 4,311,089 | +14,139 | 0.12% | 67,077,997 |
| 2015-12-02 | 2015-11-30 | 15.588 | 4,296,950 | +1,414 | 0.12% | 66,979,562 |
| 2015-12-01 | 2015-11-27 | 15.729 | 4,295,536 | +25,451 | 0.12% | 67,565,121 |
| 2015-11-30 | 2015-11-26 | 16.436 | 4,270,085 | -4,242 | 0.12% | 70,184,798 |
| 2015-11-27 | 2015-11-25 | 16.776 | 4,274,327 | +9,898 | 0.12% | 71,705,562 |
| 2015-11-26 | 2015-11-24 | 17.002 | 4,264,429 | +11,311 | 0.12% | 72,504,634 |
| 2015-11-25 | 2015-11-23 | 16.663 | 4,253,118 | -7,070 | 0.12% | 70,868,482 |
| 2015-11-24 | 2015-11-20 | 16.748 | 4,260,188 | +1,414 | 0.12% | 71,347,848 |
| 2015-11-23 | 2015-11-19 | 17.398 | 4,258,774 | +22,623 | 0.12% | 74,095,207 |
| 2015-11-20 | 2015-11-18 | 17.285 | 4,236,151 | -48,073 | 0.12% | 73,222,246 |
| 2015-11-19 | 2015-11-17 | 16.012 | 4,284,224 | +4,241 | 0.12% | 68,599,193 |
| 2015-11-18 | 2015-11-16 | 15.729 | 4,279,983 | +7,070 | 0.12% | 67,320,486 |
| 2015-11-17 | 2015-11-13 | 16.040 | 4,272,913 | -14,139 | 0.12% | 68,538,961 |
| 2015-11-16 | 2015-11-12 | 16.267 | 4,287,052 | +14,139 | 0.12% | 69,735,995 |
| 2015-11-10 | 2015-11-06 | 16.691 | 4,272,913 | -5,656 | 0.12% | 71,319,201 |
| 2015-11-09 | 2015-11-05 | 16.267 | 4,278,569 | +14,140 | 0.12% | 69,598,005 |
| 2015-11-06 | 2015-11-04 | 16.238 | 4,264,429 | +32,520 | 0.12% | 69,247,354 |
| 2015-11-04 | 2015-11-02 | 17.059 | 4,231,909 | -14,139 | 0.12% | 72,191,163 |
| 2015-11-03 | 2015-10-30 | 17.483 | 4,246,048 | -2,828 | 0.12% | 74,234,157 |
| 2015-10-27 | 2015-10-23 | 18.417 | 4,248,876 | +7,070 | 0.12% | 78,250,199 |
| 2015-10-22 | 2015-10-19 | 18.388 | 4,241,806 | -28,279 | 0.12% | 77,999,993 |
| 2015-10-19 | 2015-10-15 | 18.049 | 4,270,085 | +7,070 | 0.12% | 77,070,398 |
| 2015-10-15 | 2015-10-13 | 17.511 | 4,263,015 | +14,139 | 0.12% | 74,651,393 |
| 2015-10-14 | 2015-10-12 | 17.681 | 4,248,876 | +28,279 | 0.12% | 75,124,999 |
| 2015-10-13 | 2015-10-09 | 17.370 | 4,220,597 | +7,069 | 0.12% | 73,311,594 |
| 2015-10-09 | 2015-10-07 | 17.625 | 4,213,528 | -8,483 | 0.12% | 74,261,606 |
| 2015-10-08 | 2015-10-06 | 16.125 | 4,222,011 | -42,418 | 0.12% | 68,080,795 |
| 2015-10-06 | 2015-10-02 | 15.531 | 4,264,429 | +8,483 | 0.12% | 66,231,355 |
| 2015-09-25 | 2015-09-23 | 14.994 | 4,255,946 | +8,484 | 0.12% | 63,812,004 |
| 2015-09-24 | 2015-09-22 | 15.729 | 4,247,462 | +14,139 | 0.12% | 66,808,958 |
| 2015-09-21 | 2015-09-17 | 16.012 | 4,233,323 | +7,070 | 0.12% | 67,784,164 |
| 2015-09-10 | 2015-09-08 | 15.757 | 4,226,253 | +8,484 | 0.12% | 66,594,919 |
| 2015-09-07 | 2015-09-02 | 15.842 | 4,217,769 | +7,069 | 0.12% | 66,819,192 |
| 2015-09-02 | 2015-08-31 | 16.012 | 4,210,700 | +7,070 | 0.12% | 67,421,923 |
| 2015-08-28 | 2015-08-26 | 14.767 | 4,203,630 | -173,914 | 0.12% | 62,076,238 |
| 2015-08-27 | 2015-08-25 | 14.965 | 4,377,544 | +32,520 | 0.12% | 65,511,357 |
| 2015-08-26 | 2015-08-24 | 15.559 | 4,345,024 | -118,770 | 0.12% | 67,606,005 |
| 2015-08-25 | 2015-08-21 | 16.267 | 4,463,794 | +489,221 | 0.13% | 72,610,996 |
| 2015-08-24 | 2015-08-20 | 16.919 | 3,974,573 | -2,827 | 0.11% | 67,245,683 |
| 2015-08-21 | 2015-08-19 | 18.150 | 3,977,400 | +53,927 | 0.11% | 72,189,656 |
| 2015-08-20 | 2015-08-18 | 18.493 | 3,923,473 | -19,561 | 0.11% | 72,558,723 |
| 2015-08-18 | 2015-08-14 | 18.665 | 3,943,034 | +53,095 | 0.11% | 73,597,755 |
| 2015-08-17 | 2015-08-13 | 18.522 | 3,889,939 | -4,192 | 0.11% | 72,049,923 |
| 2015-08-14 | 2015-08-12 | 18.379 | 3,894,131 | -11,178 | 0.11% | 71,570,167 |
| 2015-08-13 | 2015-08-11 | 19.581 | 3,905,309 | +6,987 | 0.11% | 76,471,208 |
| 2015-08-11 | 2015-08-07 | 20.011 | 3,898,322 | -6,987 | 0.11% | 78,008,393 |
| 2015-08-10 | 2015-08-06 | 19.782 | 3,905,309 | +2,795 | 0.11% | 77,253,808 |
| 2015-08-07 | 2015-08-05 | 19.753 | 3,902,514 | +2,794 | 0.11% | 77,086,798 |
| 2015-08-06 | 2015-08-04 | 19.954 | 3,899,720 | +2,795 | 0.11% | 77,813,088 |
| 2015-08-05 | 2015-08-03 | 19.753 | 3,896,925 | -30,740 | 0.11% | 76,976,398 |
| 2015-08-04 | 2015-07-31 | 19.467 | 3,927,665 | -29,342 | 0.11% | 76,459,209 |
| 2015-08-03 | 2015-07-30 | 18.322 | 3,957,007 | +6,986 | 0.11% | 72,499,204 |
| 2015-07-30 | 2015-07-28 | 17.577 | 3,950,021 | +16,767 | 0.11% | 69,431,128 |
| 2015-07-29 | 2015-07-27 | 17.778 | 3,933,254 | +6,987 | 0.11% | 69,924,608 |
| 2015-07-28 | 2015-07-24 | 18.322 | 3,926,267 | -635,748 | 0.11% | 71,935,994 |
| 2015-07-23 | 2015-07-21 | 18.379 | 4,562,015 | +6,986 | 0.13% | 83,845,196 |
| 2015-07-17 | 2015-07-15 | 18.264 | 4,555,029 | -1,397 | 0.13% | 83,195,200 |
| 2015-07-16 | 2015-07-14 | 18.493 | 4,556,426 | -2,795 | 0.13% | 84,264,236 |
| 2015-07-15 | 2015-07-13 | 18.236 | 4,559,221 | +6,987 | 0.13% | 83,141,245 |
| 2015-07-14 | 2015-07-10 | 17.005 | 4,552,234 | +6,986 | 0.13% | 77,410,072 |
| 2015-07-13 | 2015-07-09 | 16.862 | 4,545,248 | -8,384 | 0.13% | 76,640,676 |
| 2015-07-10 | 2015-07-08 | 15.831 | 4,553,632 | -19,561 | 0.13% | 72,089,084 |
| 2015-07-09 | 2015-07-07 | 16.060 | 4,573,193 | -486,243 | 0.13% | 73,446,117 |
| 2015-07-08 | 2015-07-06 | 17.119 | 5,059,436 | -349,312 | 0.14% | 86,614,328 |
| 2015-07-07 | 2015-07-03 | 17.921 | 5,408,748 | -58,684 | 0.15% | 96,929,847 |
| 2015-07-06 | 2015-07-02 | 18.436 | 5,467,432 | -4,192 | 0.16% | 100,798,880 |
| 2015-07-02 | 2015-06-29 | 17.864 | 5,471,624 | +36,329 | 0.16% | 97,743,364 |
| 2015-06-30 | 2015-06-26 | 18.522 | 5,435,295 | +2,794 | 0.16% | 100,673,194 |
| 2015-06-29 | 2015-06-25 | 18.322 | 5,432,501 | -113,177 | 0.16% | 99,532,803 |
| 2015-06-25 | 2015-06-23 | 18.751 | 5,545,678 | +13,973 | 0.16% | 103,987,802 |
| 2015-06-24 | 2015-06-22 | 19.553 | 5,531,705 | -12,576 | 0.16% | 108,159,872 |
| 2015-06-23 | 2015-06-19 | 18.837 | 5,544,281 | -5,589 | 0.16% | 104,437,766 |
| 2015-06-19 | 2015-06-17 | 17.950 | 5,549,870 | -16,767 | 0.16% | 99,617,766 |
| 2015-06-18 | 2015-06-16 | 17.806 | 5,566,637 | -6,986 | 0.16% | 99,121,926 |
| 2015-06-17 | 2015-06-15 | 18.035 | 5,573,623 | -62,876 | 0.16% | 100,522,802 |
| 2015-06-12 | 2015-06-10 | 17.749 | 5,636,499 | +2,794 | 0.16% | 100,043,199 |
| 2015-06-11 | 2015-06-09 | 17.835 | 5,633,705 | -23,753 | 0.16% | 100,477,448 |
| 2015-06-08 | 2015-06-04 | 18.894 | 5,657,458 | -64,273 | 0.16% | 106,893,604 |
| 2015-06-05 | 2015-06-03 | 18.780 | 5,721,731 | +13,972 | 0.16% | 107,452,797 |
| 2015-06-03 | 2015-06-01 | 19.209 | 5,707,759 | -13,972 | 0.16% | 109,641,406 |
| 2015-06-02 | 2015-05-29 | 19.123 | 5,721,731 | +83,835 | 0.16% | 109,418,397 |
| 2015-05-29 | 2015-05-27 | 19.181 | 5,637,896 | -13,973 | 0.16% | 108,137,994 |
| 2015-05-28 | 2015-05-26 | 18.751 | 5,651,869 | +40,520 | 0.16% | 105,979,004 |
| 2015-05-27 | 2015-05-22 | 19.095 | 5,611,349 | +11,178 | 0.16% | 107,146,888 |
| 2015-05-26 | 2015-05-21 | 19.324 | 5,600,171 | +4,192 | 0.16% | 108,216,008 |
| 2015-05-20 | 2015-05-18 | 19.753 | 5,595,979 | +2,795 | 0.16% | 110,538,003 |
| 2015-05-19 | 2015-05-15 | 19.925 | 5,593,184 | -9,781 | 0.16% | 111,443,513 |
| 2015-05-18 | 2015-05-14 | 19.954 | 5,602,965 | -8,384 | 0.16% | 111,798,798 |
| 2015-05-15 | 2015-05-13 | 19.839 | 5,611,349 | -2,794 | 0.16% | 111,323,528 |
| 2015-05-13 | 2015-05-11 | 19.581 | 5,614,143 | -2,795 | 0.16% | 109,932,479 |
| 2015-05-12 | 2015-05-08 | 18.952 | 5,616,938 | +2,795 | 0.16% | 106,449,608 |
| 2015-05-08 | 2015-05-06 | 19.095 | 5,614,143 | +29,342 | 0.16% | 107,200,239 |
| 2015-05-07 | 2015-05-05 | 19.324 | 5,584,801 | +13,973 | 0.16% | 107,919,003 |
| 2015-05-06 | 2015-05-04 | 19.810 | 5,570,828 | -20,959 | 0.16% | 110,360,152 |
| 2015-05-05 | 2015-04-30 | 19.667 | 5,591,787 | +12,575 | 0.16% | 109,974,958 |
| 2015-05-04 | 2015-04-29 | 20.011 | 5,579,212 | -67,068 | 0.16% | 111,644,283 |
| 2015-04-30 | 2015-04-28 | 20.154 | 5,646,280 | -75,451 | 0.16% | 113,794,564 |
| 2015-04-28 | 2015-04-24 | 20.497 | 5,721,731 | +9,781 | 0.16% | 117,280,796 |
| 2015-04-24 | 2015-04-22 | 20.125 | 5,711,950 | +9,780 | 0.16% | 114,954,551 |
| 2015-04-23 | 2015-04-21 | 19.982 | 5,702,170 | +65,671 | 0.16% | 113,941,526 |
| 2015-04-22 | 2015-04-20 | 19.753 | 5,636,499 | -125,752 | 0.16% | 111,338,399 |
| 2015-04-21 | 2015-04-17 | 20.326 | 5,762,251 | -22,356 | 0.16% | 117,121,592 |
| 2015-04-20 | 2015-04-16 | 20.469 | 5,784,607 | -6,987 | 0.17% | 118,403,993 |
| 2015-04-17 | 2015-04-15 | 19.324 | 5,791,594 | +4,192 | 0.17% | 111,915,008 |
| 2015-04-16 | 2015-04-14 | 19.152 | 5,787,402 | +43,315 | 0.17% | 110,839,923 |
| 2015-04-15 | 2015-04-13 | 20.268 | 5,744,087 | +86,629 | 0.16% | 116,423,517 |
| 2015-04-14 | 2015-04-10 | 20.326 | 5,657,458 | -4,192 | 0.16% | 114,991,605 |
| 2015-04-13 | 2015-04-09 | 20.383 | 5,661,650 | -61,478 | 0.16% | 115,400,970 |
| 2015-04-10 | 2015-04-08 | 20.354 | 5,723,128 | +18,164 | 0.16% | 116,490,231 |
| 2015-04-09 | 2015-04-02 | 18.866 | 5,704,964 | -36,329 | 0.16% | 107,627,876 |
| 2015-04-08 | 2015-04-01 | 18.179 | 5,741,293 | +25,151 | 0.16% | 104,368,606 |
| 2015-04-02 | 2015-03-31 | 18.179 | 5,716,142 | -27,945 | 0.16% | 103,911,397 |
| 2015-04-01 | 2015-03-30 | 18.723 | 5,744,087 | -30,740 | 0.16% | 107,543,757 |
| 2015-03-31 | 2015-03-27 | 18.179 | 5,774,827 | -2,794 | 0.17% | 104,978,207 |
| 2015-03-30 | 2015-03-26 | 17.606 | 5,777,621 | -13,973 | 0.17% | 101,720,998 |
| 2015-03-27 | 2015-03-25 | 17.406 | 5,791,594 | +83,835 | 0.17% | 100,806,407 |
| 2015-03-20 | 2015-03-18 | 18.064 | 5,707,759 | -4,191 | 0.16% | 103,105,405 |
| 2015-03-18 | 2015-03-16 | 17.520 | 5,711,950 | +20,958 | 0.16% | 100,074,232 |
| 2015-03-13 | 2015-03-11 | 18.093 | 5,690,992 | -5,589 | 0.16% | 102,965,445 |
| 2015-03-12 | 2015-03-10 | 18.179 | 5,696,581 | +2,795 | 0.16% | 103,555,805 |
| 2015-03-11 | 2015-03-09 | 18.293 | 5,693,786 | +13,972 | 0.16% | 104,156,996 |
| 2015-03-10 | 2015-03-06 | 18.837 | 5,679,814 | -11,178 | 0.16% | 106,990,805 |
| 2015-03-09 | 2015-03-05 | 18.035 | 5,690,992 | +5,589 | 0.16% | 102,639,605 |
| 2015-03-06 | 2015-03-04 | 18.236 | 5,685,403 | -2,794 | 0.16% | 103,678,125 |
| 2015-03-05 | 2015-03-03 | 18.522 | 5,688,197 | +2,794 | 0.16% | 105,357,476 |
| 2015-03-04 | 2015-03-02 | 18.837 | 5,685,403 | -127,149 | 0.16% | 107,096,085 |
| 2015-03-02 | 2015-02-26 | 17.492 | 5,812,552 | -6,987 | 0.17% | 101,670,395 |
| 2015-02-27 | 2015-02-25 | 17.177 | 5,819,539 | +5,589 | 0.17% | 99,960,008 |
| 2015-02-26 | 2015-02-24 | 17.148 | 5,813,950 | +51,699 | 0.17% | 99,697,568 |
| 2015-02-25 | 2015-02-23 | 17.463 | 5,762,251 | +6,986 | 0.16% | 100,625,593 |
| 2015-02-17 | 2015-02-13 | 18.322 | 5,755,265 | -23,753 | 0.16% | 105,446,397 |
| 2015-02-16 | 2015-02-12 | 17.549 | 5,779,018 | +20,958 | 0.17% | 101,414,714 |
| 2015-02-13 | 2015-02-11 | 17.864 | 5,758,060 | +2,795 | 0.16% | 102,860,167 |
| 2015-02-12 | 2015-02-10 | 17.721 | 5,755,265 | +6,986 | 0.16% | 101,986,438 |
| 2015-02-11 | 2015-02-09 | 18.608 | 5,748,279 | -62,876 | 0.16% | 106,964,002 |
| 2015-02-10 | 2015-02-06 | 18.064 | 5,811,155 | -205,396 | 0.17% | 104,973,159 |
| 2015-02-06 | 2015-02-04 | 17.692 | 6,016,551 | -8,383 | 0.17% | 106,444,328 |
| 2015-02-05 | 2015-02-03 | 17.148 | 6,024,934 | -69,862 | 0.17% | 103,315,519 |
| 2015-02-04 | 2015-02-02 | 17.148 | 6,094,796 | +1,397 | 0.17% | 104,513,512 |
| 2015-02-03 | 2015-01-30 | 17.234 | 6,093,399 | +6,986 | 0.17% | 105,012,877 |
| 2015-02-02 | 2015-01-29 | 17.492 | 6,086,413 | -1,397 | 0.17% | 106,460,641 |
| 2015-01-30 | 2015-01-28 | 17.549 | 6,087,810 | -1,397 | 0.17% | 106,833,637 |
| 2015-01-28 | 2015-01-26 | 17.205 | 6,089,207 | -46,110 | 0.17% | 104,766,312 |
| 2015-01-27 | 2015-01-23 | 17.635 | 6,135,317 | +39,123 | 0.17% | 108,194,246 |
| 2015-01-26 | 2015-01-22 | 17.606 | 6,096,194 | +33,534 | 0.17% | 107,329,806 |
| 2015-01-23 | 2015-01-21 | 17.205 | 6,062,660 | +6,987 | 0.17% | 104,309,565 |
| 2015-01-21 | 2015-01-19 | 17.091 | 6,055,673 | +15,369 | 0.17% | 103,495,912 |
| 2015-01-20 | 2015-01-16 | 17.119 | 6,040,304 | +915,198 | 0.17% | 103,406,164 |
| 2015-01-19 | 2015-01-15 | 17.119 | 5,125,106 | +4,192 | 0.15% | 87,738,556 |
| 2015-01-16 | 2015-01-14 | 17.380 | 5,120,914 | -76,849 | 0.15% | 89,001,145 |
| 2015-01-15 | 2015-01-13 | 17.265 | 5,197,763 | +10,829 | 0.15% | 89,740,493 |
| 2015-01-14 | 2015-01-12 | 17.667 | 5,186,934 | +5,579 | 0.15% | 91,636,168 |
| 2015-01-13 | 2015-01-09 | 18.068 | 5,181,355 | -11,157 | 0.15% | 93,618,006 |
| 2015-01-12 | 2015-01-08 | 17.839 | 5,192,512 | +18,131 | 0.15% | 92,628,233 |
| 2015-01-07 | 2015-01-05 | 17.237 | 5,174,381 | +9,763 | 0.15% | 89,188,398 |
| 2015-01-05 | 2014-12-31 | 17.523 | 5,164,618 | +62,762 | 0.15% | 90,501,318 |
| 2015-01-02 | 2014-12-29 | 17.265 | 5,101,856 | +6,973 | 0.15% | 88,084,638 |
| 2014-12-30 | 2014-12-24 | 17.179 | 5,094,883 | +36,263 | 0.15% | 87,525,888 |
| 2014-12-29 | 2014-12-22 | 16.835 | 5,058,620 | +36,262 | 0.14% | 85,161,959 |
| 2014-12-23 | 2014-12-19 | 17.294 | 5,022,358 | -15,341 | 0.14% | 86,856,128 |
| 2014-12-22 | 2014-12-18 | 17.179 | 5,037,699 | +9,763 | 0.14% | 86,543,514 |
| 2014-12-19 | 2014-12-17 | 17.294 | 5,027,936 | +9,763 | 0.14% | 86,952,594 |
| 2014-12-18 | 2014-12-16 | 18.040 | 5,018,173 | +9,763 | 0.14% | 90,525,673 |
| 2014-12-17 | 2014-12-15 | 18.527 | 5,008,410 | +4,184 | 0.14% | 92,791,432 |
| 2014-12-16 | 2014-12-12 | 18.126 | 5,004,226 | +5,579 | 0.14% | 90,704,635 |
| 2014-12-15 | 2014-12-11 | 18.269 | 4,998,647 | +2,789 | 0.14% | 91,320,312 |
| 2014-12-12 | 2014-12-10 | 18.757 | 4,995,858 | -2,789 | 0.14% | 93,705,120 |
| 2014-12-11 | 2014-12-09 | 18.154 | 4,998,647 | +29,289 | 0.14% | 90,746,872 |
| 2014-12-10 | 2014-12-08 | 18.699 | 4,969,358 | +8,368 | 0.14% | 92,923,031 |
| 2014-12-09 | 2014-12-05 | 19.932 | 4,960,990 | -138,077 | 0.14% | 98,884,596 |
| 2014-12-05 | 2014-12-03 | 19.760 | 5,099,067 | +9,763 | 0.15% | 100,759,366 |
| 2014-12-03 | 2014-12-01 | 20.334 | 5,089,304 | +2,790 | 0.15% | 103,485,646 |
| 2014-12-02 | 2014-11-28 | 20.764 | 5,086,514 | -20,921 | 0.15% | 105,617,114 |
| 2014-12-01 | 2014-11-27 | 20.162 | 5,107,435 | +111,577 | 0.15% | 102,975,441 |
| 2014-11-28 | 2014-11-26 | 20.133 | 4,995,858 | +196,654 | 0.14% | 100,582,560 |
| 2014-11-27 | 2014-11-25 | 20.047 | 4,799,204 | -19,526 | 0.14% | 96,210,368 |
| 2014-11-26 | 2014-11-24 | 19.215 | 4,818,730 | +8,369 | 0.14% | 92,594,008 |
| 2014-11-21 | 2014-11-19 | 18.785 | 4,810,361 | +5,579 | 0.14% | 90,363,794 |
| 2014-11-19 | 2014-11-17 | 18.757 | 4,804,782 | +5,578 | 0.14% | 90,121,191 |
| 2014-11-18 | 2014-11-14 | 18.843 | 4,799,204 | +4,185 | 0.14% | 90,429,487 |
| 2014-11-17 | 2014-11-13 | 18.527 | 4,795,019 | -2,790 | 0.14% | 88,837,911 |
| 2014-11-14 | 2014-11-12 | 18.642 | 4,797,809 | +13,947 | 0.14% | 89,440,002 |
| 2014-11-05 | 2014-11-03 | 19.818 | 4,783,862 | -6,973 | 0.14% | 94,805,204 |
| 2014-11-04 | 2014-10-31 | 19.904 | 4,790,835 | -6,974 | 0.14% | 95,355,593 |
| 2014-10-30 | 2014-10-28 | 19.502 | 4,797,809 | -13,947 | 0.14% | 93,568,002 |
| 2014-10-27 | 2014-10-23 | 19.187 | 4,811,756 | +8,368 | 0.14% | 92,321,999 |
| 2014-10-24 | 2014-10-22 | 19.502 | 4,803,388 | -5,579 | 0.14% | 93,676,805 |
| 2014-10-20 | 2014-10-16 | 19.416 | 4,808,967 | +2,790 | 0.14% | 93,371,848 |
| 2014-10-17 | 2014-10-15 | 19.789 | 4,806,177 | -4,184 | 0.14% | 95,109,596 |
| 2014-10-16 | 2014-10-14 | 19.502 | 4,810,361 | -25,105 | 0.14% | 93,812,794 |
| 2014-10-15 | 2014-10-13 | 18.326 | 4,835,466 | +1,395 | 0.14% | 88,616,518 |
| 2014-10-14 | 2014-10-10 | 18.470 | 4,834,071 | +2,789 | 0.14% | 89,284,152 |
| 2014-10-13 | 2014-10-09 | 18.843 | 4,831,282 | +4,184 | 0.14% | 91,033,920 |
| 2014-10-08 | 2014-10-06 | 19.015 | 4,827,098 | -18,131 | 0.14% | 91,785,723 |
| 2014-10-07 | 2014-10-03 | 18.011 | 4,845,229 | +32,078 | 0.14% | 87,266,878 |
| 2014-10-03 | 2014-09-29 | 18.929 | 4,813,151 | +11,158 | 0.14% | 91,106,405 |
| 2014-09-29 | 2014-09-25 | 19.388 | 4,801,993 | -16,737 | 0.14% | 93,098,719 |
| 2014-09-26 | 2014-09-24 | 18.699 | 4,818,730 | +156,208 | 0.14% | 90,106,408 |
| 2014-09-25 | 2014-09-23 | 18.785 | 4,662,522 | +46,026 | 0.13% | 87,586,603 |
| 2014-09-24 | 2014-09-22 | 19.560 | 4,616,496 | +12,552 | 0.13% | 90,296,793 |
| 2014-09-17 | 2014-09-15 | 20.277 | 4,603,944 | -15,342 | 0.13% | 93,352,281 |
| 2014-09-16 | 2014-09-12 | 20.621 | 4,619,286 | -6,973 | 0.13% | 95,253,124 |
| 2014-09-15 | 2014-09-11 | 20.649 | 4,626,259 | -15,342 | 0.13% | 95,529,593 |
| 2014-09-11 | 2014-09-08 | 20.506 | 4,641,601 | +2,789 | 0.13% | 95,180,796 |
| 2014-09-08 | 2014-09-04 | 20.793 | 4,638,812 | -2,789 | 0.13% | 96,454,005 |
| 2014-09-05 | 2014-09-03 | 20.707 | 4,641,601 | +1,395 | 0.13% | 96,112,636 |
| 2014-09-04 | 2014-09-02 | 20.133 | 4,640,206 | +12,552 | 0.13% | 93,422,151 |
| 2014-09-03 | 2014-09-01 | 19.646 | 4,627,654 | +51,604 | 0.13% | 90,913,199 |
| 2014-09-02 | 2014-08-29 | 19.789 | 4,576,050 | +18,132 | 0.13% | 90,555,606 |
| 2014-09-01 | 2014-08-28 | 19.789 | 4,557,918 | +343,099 | 0.13% | 90,196,791 |
| 2014-08-29 | 2014-08-27 | 20.419 | 4,214,819 | -4,184 | 0.12% | 86,062,276 |
| 2014-08-28 | 2014-08-26 | 19.957 | 4,219,003 | +475,385 | 0.12% | 84,198,115 |
| 2014-08-27 | 2014-08-25 | 21.141 | 3,743,618 | -146,809 | 0.11% | 79,143,835 |
| 2014-08-26 | 2014-08-22 | 21.285 | 3,890,427 | +6,925 | 0.11% | 82,809,325 |
| 2014-08-25 | 2014-08-21 | 21.430 | 3,883,502 | +9,695 | 0.11% | 83,222,723 |
| 2014-08-22 | 2014-08-20 | 21.603 | 3,873,807 | -6,925 | 0.11% | 83,686,241 |
| 2014-08-21 | 2014-08-19 | 20.823 | 3,880,732 | +389,181 | 0.11% | 80,809,683 |
| 2014-08-20 | 2014-08-18 | 20.881 | 3,491,551 | +23,545 | 0.10% | 72,907,326 |
| 2014-08-19 | 2014-08-15 | 21.314 | 3,468,006 | +621,859 | 0.10% | 73,918,082 |
| 2014-08-18 | 2014-08-14 | 21.632 | 2,846,147 | +20,775 | 0.08% | 61,567,799 |
| 2014-08-15 | 2014-08-13 | 22.527 | 2,825,372 | -2,770 | 0.08% | 63,647,995 |
| 2014-08-14 | 2014-08-12 | 22.816 | 2,828,142 | +4,155 | 0.08% | 64,527,195 |
| 2014-08-12 | 2014-08-08 | 21.921 | 2,823,987 | +5,540 | 0.08% | 61,904,034 |
| 2014-08-11 | 2014-08-07 | 21.748 | 2,818,447 | -311,622 | 0.08% | 61,294,193 |
| 2014-08-08 | 2014-08-06 | 21.805 | 3,130,069 | -6,925 | 0.09% | 68,251,995 |
| 2014-08-06 | 2014-08-04 | 21.430 | 3,136,994 | -5,540 | 0.09% | 67,225,196 |
| 2014-08-05 | 2014-08-01 | 21.805 | 3,142,534 | +4,155 | 0.09% | 68,523,797 |
| 2014-08-04 | 2014-07-31 | 21.690 | 3,138,379 | +4,155 | 0.09% | 68,070,636 |
| 2014-08-01 | 2014-07-30 | 21.979 | 3,134,224 | +9,695 | 0.09% | 68,885,716 |
| 2014-07-31 | 2014-07-29 | 22.470 | 3,124,529 | +1,385 | 0.09% | 70,206,713 |
| 2014-07-22 | 2014-07-18 | 22.325 | 3,123,144 | -1,385 | 0.09% | 69,724,593 |
| 2014-07-21 | 2014-07-17 | 22.470 | 3,124,529 | -2,770 | 0.09% | 70,206,713 |
| 2014-07-18 | 2014-07-16 | 22.527 | 3,127,299 | +1,385 | 0.09% | 70,449,594 |
| 2014-07-17 | 2014-07-15 | 22.672 | 3,125,914 | -2,770 | 0.09% | 70,869,794 |
| 2014-07-16 | 2014-07-14 | 22.412 | 3,128,684 | +2,770 | 0.09% | 70,119,354 |
| 2014-07-14 | 2014-07-10 | 23.018 | 3,125,914 | +1,385 | 0.09% | 71,953,153 |
| 2014-07-11 | 2014-07-09 | 22.441 | 3,124,529 | +11,080 | 0.09% | 70,116,473 |
| 2014-07-10 | 2014-07-08 | 22.932 | 3,113,449 | -15,235 | 0.09% | 71,396,471 |
| 2014-07-08 | 2014-07-04 | 22.123 | 3,128,684 | +8,310 | 0.09% | 69,215,754 |
| 2014-07-04 | 2014-07-02 | 22.903 | 3,120,374 | -4,155 | 0.09% | 71,465,152 |
| 2014-07-02 | 2014-06-27 | 22.325 | 3,124,529 | -19,390 | 0.09% | 69,755,513 |
| 2014-06-30 | 2014-06-26 | 21.430 | 3,143,919 | -4,155 | 0.09% | 67,373,598 |
| 2014-06-27 | 2014-06-25 | 20.044 | 3,148,074 | +8,310 | 0.09% | 63,098,479 |
| 2014-06-20 | 2014-06-18 | 19.553 | 3,139,764 | -103,874 | 0.09% | 61,390,357 |
| 2014-06-19 | 2014-06-17 | 18.917 | 3,243,638 | -4,155 | 0.09% | 61,360,398 |
| 2014-06-17 | 2014-06-13 | 19.033 | 3,247,793 | +6,925 | 0.09% | 61,814,198 |
| 2014-06-16 | 2014-06-12 | 19.177 | 3,240,868 | +2,770 | 0.09% | 62,150,397 |
| 2014-06-13 | 2014-06-11 | 19.119 | 3,238,098 | +103,874 | 0.09% | 61,910,236 |
| 2014-06-10 | 2014-06-06 | 19.148 | 3,134,224 | -101,104 | 0.09% | 60,014,756 |
| 2014-06-09 | 2014-06-05 | 18.917 | 3,235,328 | -6,925 | 0.09% | 61,203,196 |
| 2014-06-06 | 2014-06-04 | 18.888 | 3,242,253 | +5,540 | 0.09% | 61,240,557 |
| 2014-06-05 | 2014-06-03 | 18.715 | 3,236,713 | -2,770 | 0.09% | 60,575,036 |
| 2014-06-04 | 2014-05-30 | 18.108 | 3,239,483 | +9,695 | 0.09% | 58,662,117 |
| 2014-06-03 | 2014-05-29 | 18.340 | 3,229,788 | +1,385 | 0.09% | 59,232,795 |
| 2014-05-30 | 2014-05-28 | 18.773 | 3,228,403 | -2,770 | 0.09% | 60,605,995 |
| 2014-05-29 | 2014-05-27 | 18.802 | 3,231,173 | +1,385 | 0.09% | 60,751,315 |
| 2014-05-27 | 2014-05-23 | 18.628 | 3,229,788 | -6,925 | 0.09% | 60,165,595 |
| 2014-05-26 | 2014-05-22 | 18.888 | 3,236,713 | -47,090 | 0.09% | 61,135,916 |
| 2014-05-23 | 2014-05-21 | 17.820 | 3,283,803 | +13,850 | 0.09% | 58,516,285 |
| 2014-05-22 | 2014-05-20 | 17.906 | 3,269,953 | +76,174 | 0.09% | 58,552,802 |
| 2014-05-21 | 2014-05-19 | 18.051 | 3,193,779 | +24,930 | 0.09% | 57,650,007 |
| 2014-05-20 | 2014-05-16 | 17.069 | 3,168,849 | -5,540 | 0.09% | 54,088,322 |
| 2014-05-19 | 2014-05-15 | 16.751 | 3,174,389 | +5,540 | 0.09% | 53,174,403 |
| 2014-05-16 | 2014-05-14 | 16.895 | 3,168,849 | +1,385 | 0.09% | 53,539,202 |
| 2014-05-15 | 2014-05-13 | 16.895 | 3,167,464 | +12,465 | 0.09% | 53,515,802 |
| 2014-05-14 | 2014-05-12 | 16.029 | 3,154,999 | -20,775 | 0.09% | 50,571,600 |
| 2014-05-13 | 2014-05-09 | 16.000 | 3,175,774 | +6,925 | 0.09% | 50,812,883 |
| 2014-05-12 | 2014-05-08 | 16.433 | 3,168,849 | +15,235 | 0.09% | 52,074,882 |
| 2014-05-09 | 2014-05-07 | 17.704 | 3,153,614 | +1,393,296 | 0.09% | 55,832,040 |
| 2014-05-08 | 2014-05-05 | 18.859 | 1,760,318 | -6,925 | 0.05% | 33,198,526 |
| 2014-05-07 | 2014-05-02 | 18.773 | 1,767,243 | -15,234 | 0.05% | 33,176,007 |
| 2014-04-30 | 2014-04-28 | 18.542 | 1,782,477 | +1,385 | 0.05% | 33,050,151 |
| 2014-04-24 | 2014-04-22 | 19.350 | 1,781,092 | -5,540 | 0.05% | 34,464,790 |
| 2014-04-23 | 2014-04-17 | 18.975 | 1,786,632 | -9,695 | 0.05% | 33,901,192 |
| 2014-04-17 | 2014-04-15 | 17.935 | 1,796,327 | -110,799 | 0.05% | 32,217,474 |
| 2014-04-16 | 2014-04-14 | 17.646 | 1,907,126 | +103,874 | 0.06% | 33,653,875 |
| 2014-04-14 | 2014-04-10 | 17.935 | 1,803,252 | -22,160 | 0.05% | 32,341,675 |
| 2014-04-11 | 2014-04-09 | 17.589 | 1,825,412 | -4,155 | 0.05% | 32,106,479 |
| 2014-04-10 | 2014-04-08 | 17.444 | 1,829,567 | +5,540 | 0.05% | 31,915,360 |
| 2014-04-09 | 2014-04-07 | 17.849 | 1,824,027 | -1,385 | 0.05% | 32,556,239 |
| 2014-04-08 | 2014-04-04 | 17.935 | 1,825,412 | -6,925 | 0.05% | 32,739,119 |
| 2014-04-07 | 2014-04-03 | 18.108 | 1,832,337 | -11,080 | 0.05% | 33,180,840 |
| 2014-04-04 | 2014-04-02 | 17.964 | 1,843,417 | +18,005 | 0.05% | 33,115,282 |
| 2014-04-03 | 2014-04-01 | 18.311 | 1,825,412 | -2,770 | 0.05% | 33,424,479 |
| 2014-04-02 | 2014-03-31 | 17.502 | 1,828,182 | +2,770 | 0.05% | 31,996,799 |
| 2014-03-28 | 2014-03-26 | 17.300 | 1,825,412 | +313,007 | 0.05% | 31,579,279 |
| 2014-03-26 | 2014-03-24 | 16.867 | 1,512,405 | +4,155 | 0.04% | 25,509,118 |
| 2014-03-24 | 2014-03-20 | 16.924 | 1,508,250 | -4,155 | 0.04% | 25,526,157 |
| 2014-03-21 | 2014-03-19 | 16.982 | 1,512,405 | -4,155 | 0.04% | 25,683,838 |
| 2014-03-19 | 2014-03-17 | 17.098 | 1,516,560 | +18,005 | 0.04% | 25,929,598 |
| 2014-03-18 | 2014-03-14 | 17.213 | 1,498,555 | -19,390 | 0.04% | 25,794,875 |
| 2014-03-17 | 2014-03-13 | 17.704 | 1,517,945 | -6,925 | 0.04% | 26,873,918 |
| 2014-03-14 | 2014-03-12 | 17.733 | 1,524,870 | -12,465 | 0.04% | 27,040,560 |
| 2014-03-12 | 2014-03-10 | 17.820 | 1,537,335 | -8,310 | 0.04% | 27,394,802 |
| 2014-03-11 | 2014-03-07 | 18.051 | 1,545,645 | -13,850 | 0.04% | 27,900,003 |
| 2014-03-10 | 2014-03-06 | 18.022 | 1,559,495 | -59,554 | 0.05% | 28,104,966 |
| 2014-03-07 | 2014-03-05 | 17.473 | 1,619,049 | +6,925 | 0.05% | 28,289,798 |
| 2014-03-06 | 2014-03-04 | 17.415 | 1,612,124 | +13,850 | 0.05% | 28,075,677 |
| 2014-03-05 | 2014-03-03 | 17.473 | 1,598,274 | +99,719 | 0.05% | 27,926,795 |
| 2014-03-03 | 2014-02-27 | 17.704 | 1,498,555 | +30,469 | 0.04% | 26,530,635 |
| 2014-02-28 | 2014-02-26 | 17.213 | 1,468,086 | -124,648 | 0.04% | 25,270,407 |
| 2014-02-27 | 2014-02-25 | 16.693 | 1,592,734 | -13,850 | 0.05% | 26,587,994 |
| 2014-02-25 | 2014-02-21 | 16.260 | 1,606,584 | +5,540 | 0.05% | 26,123,197 |
| 2014-02-24 | 2014-02-20 | 16.433 | 1,601,044 | +1,385 | 0.05% | 26,310,556 |
| 2014-02-19 | 2014-02-17 | 16.664 | 1,599,659 | -4,155 | 0.05% | 26,657,395 |
| 2014-02-18 | 2014-02-14 | 16.607 | 1,603,814 | +4,155 | 0.05% | 26,633,996 |
| 2014-02-14 | 2014-02-12 | 16.116 | 1,599,659 | -4,155 | 0.05% | 25,779,595 |
| 2014-02-12 | 2014-02-10 | 16.116 | 1,603,814 | +15,235 | 0.05% | 25,846,556 |
| 2014-02-11 | 2014-02-07 | 15.856 | 1,588,579 | +4,155 | 0.05% | 25,188,114 |
| 2014-02-10 | 2014-02-06 | 15.885 | 1,584,424 | -6,925 | 0.05% | 25,167,993 |
| 2014-02-06 | 2014-02-04 | 15.163 | 1,591,349 | -13,850 | 0.05% | 24,128,994 |
| 2014-02-04 | 2014-01-28 | 15.625 | 1,605,199 | +18,005 | 0.05% | 25,080,756 |
| 2014-01-29 | 2014-01-27 | 15.191 | 1,587,194 | +12,464 | 0.05% | 24,111,834 |
| 2014-01-28 | 2014-01-24 | 15.827 | 1,574,730 | -26,314 | 0.05% | 24,923,047 |
| 2014-01-27 | 2014-01-23 | 16.000 | 1,601,044 | +1,385 | 0.05% | 25,616,956 |
| 2014-01-24 | 2014-01-22 | 16.376 | 1,599,659 | +16,620 | 0.05% | 26,195,395 |
| 2014-01-23 | 2014-01-21 | 16.549 | 1,583,039 | +130,188 | 0.05% | 26,197,553 |
| 2014-01-20 | 2014-01-16 | 17.127 | 1,452,851 | -1,385 | 0.04% | 24,882,285 |
| 2014-01-17 | 2014-01-15 | 16.638 | 1,454,236 | -207,748 | 0.04% | 24,196,293 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,661,984 | +3,180 | 0.05% | 27,316,263 |
| 2014-01-15 | 2014-01-13 | 16.262 | 1,658,804 | -1,383 | 0.05% | 26,975,996 |
| 2014-01-14 | 2014-01-10 | 16.147 | 1,660,187 | +132,705 | 0.05% | 26,806,327 |
| 2014-01-10 | 2014-01-08 | 16.176 | 1,527,482 | +1,382 | 0.04% | 24,707,796 |
| 2014-01-08 | 2014-01-06 | 16.494 | 1,526,100 | -8,294 | 0.04% | 25,171,202 |
| 2014-01-07 | 2014-01-03 | 16.638 | 1,534,394 | -2,765 | 0.04% | 25,530,002 |
| 2014-01-06 | 2014-01-02 | 17.073 | 1,537,159 | -26,264 | 0.04% | 26,243,207 |
| 2014-01-03 | 2013-12-31 | 16.494 | 1,563,423 | -16,588 | 0.05% | 25,786,800 |
| 2014-01-02 | 2013-12-27 | 15.713 | 1,580,011 | +2,765 | 0.05% | 24,825,960 |
| 2013-12-27 | 2013-12-20 | 15.018 | 1,577,246 | -6,912 | 0.05% | 23,687,155 |
| 2013-12-23 | 2013-12-19 | 15.481 | 1,584,158 | -212,880 | 0.05% | 24,524,399 |
| 2013-12-20 | 2013-12-18 | 15.307 | 1,797,038 | -1,382 | 0.05% | 27,508,001 |
| 2013-12-19 | 2013-12-17 | 14.989 | 1,798,420 | +207,350 | 0.05% | 26,956,716 |
| 2013-12-18 | 2013-12-16 | 14.960 | 1,591,070 | +13,824 | 0.05% | 23,802,684 |
| 2013-12-17 | 2013-12-13 | 15.539 | 1,577,246 | -1,383 | 0.05% | 24,508,675 |
| 2013-12-16 | 2013-12-12 | 15.626 | 1,578,629 | +1,383 | 0.05% | 24,667,205 |
| 2013-12-12 | 2013-12-10 | 15.047 | 1,577,246 | -12,441 | 0.05% | 23,732,795 |
| 2013-12-11 | 2013-12-09 | 14.729 | 1,589,687 | -1,383 | 0.05% | 23,413,994 |
| 2013-12-09 | 2013-12-05 | 14.815 | 1,591,070 | +27,647 | 0.05% | 23,572,484 |
| 2013-12-06 | 2013-12-04 | 14.815 | 1,563,423 | -13,823 | 0.05% | 23,162,880 |
| 2013-12-05 | 2013-12-03 | 14.642 | 1,577,246 | -19,353 | 0.05% | 23,093,835 |
| 2013-12-04 | 2013-12-02 | 15.105 | 1,596,599 | +22,117 | 0.05% | 24,116,399 |
| 2013-12-03 | 2013-11-29 | 15.192 | 1,574,482 | +16,588 | 0.05% | 23,919,005 |
| 2013-12-02 | 2013-11-28 | 14.179 | 1,557,894 | +27,647 | 0.05% | 22,089,205 |
| 2013-11-29 | 2013-11-27 | 14.381 | 1,530,247 | +27,647 | 0.04% | 22,007,162 |
| 2013-11-28 | 2013-11-26 | 13.441 | 1,502,600 | -6,912 | 0.04% | 20,196,458 |
| 2013-11-27 | 2013-11-25 | 13.455 | 1,509,512 | -6,912 | 0.04% | 20,311,202 |
| 2013-11-26 | 2013-11-22 | 13.542 | 1,516,424 | -4,147 | 0.04% | 20,535,846 |
| 2013-11-25 | 2013-11-21 | 13.137 | 1,520,571 | +11,059 | 0.04% | 19,976,006 |
| 2013-11-20 | 2013-11-18 | 13.036 | 1,509,512 | +24,882 | 0.05% | 19,677,842 |
| 2013-11-19 | 2013-11-15 | 12.992 | 1,484,630 | -13,823 | 0.04% | 19,289,043 |
| 2013-11-18 | 2013-11-14 | 12.544 | 1,498,453 | -4,147 | 0.05% | 18,796,558 |
| 2013-11-14 | 2013-11-12 | 12.443 | 1,502,600 | +2,765 | 0.05% | 18,696,398 |
| 2013-11-13 | 2013-11-11 | 12.067 | 1,499,835 | +4,147 | 0.05% | 18,097,794 |
| 2013-11-12 | 2013-11-08 | 12.182 | 1,495,688 | +2,764 | 0.05% | 18,220,874 |
| 2013-11-07 | 2013-11-05 | 12.775 | 1,492,924 | -17,970 | 0.04% | 19,072,803 |
| 2013-11-06 | 2013-11-04 | 12.385 | 1,510,894 | +27,647 | 0.05% | 18,712,158 |
| 2013-11-05 | 2013-11-01 | 12.501 | 1,483,247 | +17,970 | 0.04% | 18,541,434 |
| 2013-11-01 | 2013-10-30 | 12.819 | 1,465,277 | +6,912 | 0.04% | 18,783,199 |
| 2013-10-29 | 2013-10-25 | 12.255 | 1,458,365 | +4,147 | 0.04% | 17,871,695 |
| 2013-10-28 | 2013-10-24 | 12.269 | 1,454,218 | +2,764 | 0.04% | 17,841,915 |
| 2013-10-24 | 2013-10-22 | 12.660 | 1,451,454 | -15,205 | 0.04% | 18,375,004 |
| 2013-10-22 | 2013-10-18 | 12.023 | 1,466,659 | -17,971 | 0.04% | 17,633,815 |
| 2013-10-17 | 2013-10-15 | 11.922 | 1,484,630 | +11,059 | 0.04% | 17,699,523 |
| 2013-10-15 | 2013-10-10 | 12.153 | 1,473,571 | +6,912 | 0.04% | 17,908,799 |
| 2013-10-10 | 2013-10-08 | 12.197 | 1,466,659 | +1,382 | 0.04% | 17,888,455 |
| 2013-10-08 | 2013-10-04 | 12.284 | 1,465,277 | +11,059 | 0.04% | 17,998,799 |
| 2013-10-07 | 2013-10-03 | 12.197 | 1,454,218 | +6,911 | 0.04% | 17,736,716 |
| 2013-10-02 | 2013-09-27 | 11.980 | 1,447,307 | +6,912 | 0.04% | 17,338,324 |
| 2013-09-27 | 2013-09-25 | 12.110 | 1,440,395 | +2,765 | 0.04% | 17,443,080 |
| 2013-09-26 | 2013-09-24 | 12.269 | 1,437,630 | -33,176 | 0.04% | 17,638,396 |
| 2013-09-25 | 2013-09-23 | 12.038 | 1,470,806 | +12,441 | 0.04% | 17,704,955 |
| 2013-09-19 | 2013-09-17 | 11.604 | 1,458,365 | +8,294 | 0.04% | 16,922,196 |
| 2013-09-13 | 2013-09-11 | 11.430 | 1,450,071 | -4,147 | 0.04% | 16,574,196 |
| 2013-09-09 | 2013-09-05 | 11.256 | 1,454,218 | +4,147 | 0.04% | 16,369,116 |
| 2013-09-06 | 2013-09-04 | 11.444 | 1,450,071 | +1,382 | 0.04% | 16,595,176 |
| 2013-08-30 | 2013-08-28 | 11.473 | 1,448,689 | +6,912 | 0.04% | 16,621,280 |
| 2013-08-28 | 2013-08-26 | 11.618 | 1,441,777 | -1,383 | 0.04% | 16,750,576 |
| 2013-08-27 | 2013-08-23 | 11.488 | 1,443,160 | +8,294 | 0.04% | 16,578,724 |
| 2013-08-26 | 2013-08-22 | 11.719 | 1,434,866 | -4,147 | 0.04% | 16,815,604 |
| 2013-08-22 | 2013-08-20 | 11.941 | 1,439,013 | +17,827 | 0.04% | 17,182,538 |
| 2013-08-21 | 2013-08-19 | 12.188 | 1,421,186 | +13,718 | 0.04% | 17,321,915 |
| 2013-08-20 | 2013-08-16 | 12.334 | 1,407,468 | +4,115 | 0.04% | 17,359,915 |
| 2013-08-09 | 2013-08-07 | 12.145 | 1,403,353 | +5,487 | 0.04% | 17,043,180 |
| 2013-08-08 | 2013-08-06 | 12.582 | 1,397,866 | +16,462 | 0.04% | 17,587,943 |
| 2013-07-22 | 2013-07-18 | 13.267 | 1,381,404 | -6,859 | 0.04% | 18,327,398 |
| 2013-07-17 | 2013-07-15 | 12.669 | 1,388,263 | -20,577 | 0.04% | 17,588,558 |
| 2013-07-16 | 2013-07-12 | 12.378 | 1,408,840 | -19,205 | 0.04% | 17,438,457 |
| 2013-07-12 | 2013-07-10 | 11.518 | 1,428,045 | -5,488 | 0.04% | 16,447,795 |
| 2013-07-10 | 2013-07-08 | 11.547 | 1,433,533 | -5,487 | 0.04% | 16,552,804 |
| 2013-07-09 | 2013-07-05 | 11.663 | 1,439,020 | +1,372 | 0.04% | 16,784,002 |
| 2013-07-08 | 2013-07-04 | 11.430 | 1,437,648 | +4,115 | 0.04% | 16,432,640 |
| 2013-07-04 | 2013-07-02 | 11.503 | 1,433,533 | -17,833 | 0.04% | 16,490,104 |
| 2013-07-02 | 2013-06-27 | 11.139 | 1,451,366 | -15,090 | 0.05% | 16,166,239 |
| 2013-06-27 | 2013-06-25 | 9.899 | 1,466,456 | -4,115 | 0.05% | 14,517,021 |
| 2013-06-26 | 2013-06-24 | 9.768 | 1,470,571 | +4,115 | 0.05% | 14,364,797 |
| 2013-06-25 | 2013-06-21 | 10.395 | 1,466,456 | +12,346 | 0.05% | 15,243,941 |
| 2013-06-17 | 2013-06-13 | 10.745 | 1,454,110 | +6,859 | 0.05% | 15,624,404 |
| 2013-06-11 | 2013-06-07 | 11.022 | 1,447,251 | +2,744 | 0.05% | 15,951,604 |
| 2013-06-10 | 2013-06-06 | 10.993 | 1,444,507 | +5,487 | 0.05% | 15,879,239 |
| 2013-06-07 | 2013-06-05 | 11.474 | 1,439,020 | -10,974 | 0.05% | 16,511,262 |
| 2013-06-06 | 2013-06-04 | 11.459 | 1,449,994 | -5,487 | 0.05% | 16,616,037 |
| 2013-06-05 | 2013-06-03 | 11.532 | 1,455,481 | +9,602 | 0.05% | 16,785,015 |
| 2013-06-04 | 2013-05-31 | 11.328 | 1,445,879 | -17,833 | 0.05% | 16,379,162 |
| 2013-06-03 | 2013-05-30 | 11.634 | 1,463,712 | -17,834 | 0.05% | 17,029,317 |
| 2013-05-30 | 2013-05-28 | 11.605 | 1,481,546 | +20,577 | 0.05% | 17,193,604 |
| 2013-05-28 | 2013-05-24 | 10.687 | 1,460,969 | -23,320 | 0.05% | 15,612,904 |
| 2013-05-27 | 2013-05-23 | 10.366 | 1,484,289 | +20,577 | 0.05% | 15,386,037 |
| 2013-05-24 | 2013-05-22 | 10.876 | 1,463,712 | +48,013 | 0.05% | 15,919,637 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,415,699 | +10,974 | 0.05% | 15,541,918 |
| 2013-05-22 | 2013-05-20 | 10.978 | 1,404,725 | +9,603 | 0.04% | 15,421,442 |
| 2013-05-21 | 2013-05-16 | 11.649 | 1,395,122 | +9,602 | 0.04% | 16,251,658 |
| 2013-05-20 | 2013-05-15 | 12.159 | 1,385,520 | -6,859 | 0.04% | 16,846,805 |
| 2013-05-16 | 2013-05-14 | 11.780 | 1,392,379 | -4,115 | 0.04% | 16,402,405 |
| 2013-05-13 | 2013-05-09 | 11.955 | 1,396,494 | +2,744 | 0.04% | 16,695,200 |
| 2013-05-09 | 2013-05-07 | 12.174 | 1,393,750 | -10,975 | 0.04% | 16,967,195 |
| 2013-05-08 | 2013-05-06 | 11.941 | 1,404,725 | +10,975 | 0.04% | 16,773,122 |
| 2013-05-06 | 2013-05-02 | 11.678 | 1,393,750 | +8,230 | 0.04% | 16,276,315 |
| 2013-05-03 | 2013-04-30 | 11.153 | 1,385,520 | +1,372 | 0.04% | 15,453,005 |
| 2013-04-30 | 2013-04-26 | 10.993 | 1,384,148 | +10,975 | 0.04% | 15,215,722 |
| 2013-04-23 | 2013-04-19 | 11.109 | 1,373,173 | -10,975 | 0.04% | 15,255,236 |
| 2013-04-19 | 2013-04-17 | 11.124 | 1,384,148 | -4,115 | 0.04% | 15,397,342 |
| 2013-04-18 | 2013-04-16 | 11.095 | 1,388,263 | +10,974 | 0.04% | 15,402,638 |
| 2013-04-15 | 2013-04-11 | 11.445 | 1,377,289 | -6,859 | 0.04% | 15,762,803 |
| 2013-04-11 | 2013-04-09 | 11.109 | 1,384,148 | -5,487 | 0.04% | 15,377,162 |
| 2013-04-09 | 2013-04-05 | 10.628 | 1,389,635 | -8,231 | 0.04% | 14,769,540 |
| 2013-04-08 | 2013-04-03 | 11.066 | 1,397,866 | +1,372 | 0.04% | 15,468,422 |
| 2013-04-03 | 2013-03-28 | 11.284 | 1,396,494 | -6,859 | 0.04% | 15,758,640 |
| 2013-04-02 | 2013-03-27 | 11.124 | 1,403,353 | +1,372 | 0.04% | 15,610,980 |
| 2013-03-28 | 2013-03-26 | 11.255 | 1,401,981 | -24,693 | 0.04% | 15,779,678 |
| 2013-03-27 | 2013-03-25 | 11.066 | 1,426,674 | +15,090 | 0.05% | 15,787,204 |
| 2013-03-26 | 2013-03-22 | 11.401 | 1,411,584 | +15,090 | 0.05% | 16,093,562 |
| 2013-03-22 | 2013-03-20 | 10.949 | 1,396,494 | +24,692 | 0.04% | 15,290,360 |
| 2013-03-19 | 2013-03-15 | 10.701 | 1,371,802 | +17,834 | 0.04% | 14,680,005 |
| 2013-03-15 | 2013-03-13 | 11.663 | 1,353,968 | -2,744 | 0.04% | 15,791,998 |
| 2013-03-12 | 2013-03-08 | 12.218 | 1,356,712 | +12,346 | 0.04% | 16,575,643 |
| 2013-03-06 | 2013-03-04 | 11.663 | 1,344,366 | +1,372 | 0.04% | 15,680,005 |
| 2013-03-04 | 2013-02-28 | 11.007 | 1,342,994 | -6,859 | 0.04% | 14,782,903 |
| 2013-03-01 | 2013-02-27 | 10.774 | 1,349,853 | -1,372 | 0.04% | 14,543,523 |
| 2013-02-26 | 2013-02-22 | 9.958 | 1,351,225 | -6,859 | 0.04% | 13,455,105 |
| 2013-02-25 | 2013-02-21 | 9.885 | 1,358,084 | -5,487 | 0.04% | 13,424,404 |
| 2013-02-18 | 2013-02-14 | 9.841 | 1,363,571 | +535,003 | 0.04% | 13,419,002 |
| 2013-02-06 | 2013-02-04 | 9.345 | 828,568 | +6,859 | 0.03% | 7,743,279 |
| 2013-01-18 | 2013-01-16 | 10.223 | 821,709 | -102,885 | 0.03% | 8,400,458 |
| 2013-01-17 | 2013-01-15 | 9.989 | 924,594 | -1,193 | 0.03% | 9,235,906 |
| 2013-01-11 | 2013-01-09 | 10.062 | 925,787 | +86,152 | 0.03% | 9,315,523 |
| 2013-01-08 | 2013-01-04 | 9.097 | 839,635 | -21,880 | 0.03% | 7,638,158 |
| 2013-01-04 | 2013-01-02 | 8.995 | 861,515 | +5,470 | 0.03% | 7,749,001 |
| 2013-01-03 | 2012-12-31 | 8.921 | 856,045 | +6,837 | 0.03% | 7,637,200 |
| 2013-01-02 | 2012-12-27 | 8.980 | 849,208 | +6,838 | 0.03% | 7,625,884 |
| 2012-12-27 | 2012-12-20 | 8.951 | 842,370 | -13,675 | 0.03% | 7,539,839 |
| 2012-12-21 | 2012-12-19 | 8.761 | 856,045 | -168,201 | 0.03% | 7,499,480 |
| 2012-12-20 | 2012-12-18 | 8.863 | 1,024,246 | +28,718 | 0.03% | 9,077,884 |
| 2012-12-17 | 2012-12-13 | 9.038 | 995,528 | -31,453 | 0.03% | 8,998,077 |
| 2012-12-12 | 2012-12-10 | 8.936 | 1,026,981 | -6,837 | 0.03% | 9,177,224 |
| 2012-12-11 | 2012-12-07 | 8.936 | 1,033,818 | +6,837 | 0.03% | 9,238,321 |
| 2012-12-07 | 2012-12-05 | 9.170 | 1,026,981 | -98,458 | 0.03% | 9,417,545 |
| 2012-12-06 | 2012-12-04 | 8.819 | 1,125,439 | +31,452 | 0.04% | 9,925,377 |
| 2012-12-03 | 2012-11-29 | 7.883 | 1,093,987 | -102,562 | 0.04% | 8,623,998 |
| 2012-11-30 | 2012-11-28 | 7.825 | 1,196,549 | +222,900 | 0.04% | 9,362,504 |
| 2012-11-29 | 2012-11-27 | 7.517 | 973,649 | -35,554 | 0.03% | 7,319,363 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,009,203 | -6,838 | 0.03% | 7,542,358 |
| 2012-11-27 | 2012-11-23 | 7.605 | 1,016,041 | -13,674 | 0.03% | 7,727,203 |
| 2012-11-26 | 2012-11-22 | 7.269 | 1,029,715 | -41,025 | 0.03% | 7,484,817 |
| 2012-11-23 | 2012-11-21 | 6.962 | 1,070,740 | -4,102 | 0.03% | 7,454,160 |
| 2012-11-19 | 2012-11-15 | 6.596 | 1,074,842 | -6,838 | 0.03% | 7,089,717 |
| 2012-10-30 | 2012-10-26 | 6.113 | 1,081,680 | -13,675 | 0.03% | 6,612,761 |
| 2012-10-26 | 2012-10-24 | 6.084 | 1,095,355 | -136,748 | 0.04% | 6,664,322 |
| 2012-10-24 | 2012-10-19 | 6.201 | 1,232,103 | -6,838 | 0.04% | 7,640,479 |
| 2012-10-22 | 2012-10-18 | 6.143 | 1,238,941 | +6,838 | 0.04% | 7,610,403 |
| 2012-10-19 | 2012-10-17 | 6.084 | 1,232,103 | +6,837 | 0.04% | 7,496,319 |
| 2012-10-18 | 2012-10-16 | 6.026 | 1,225,266 | +34,187 | 0.04% | 7,383,042 |
| 2012-10-16 | 2012-10-12 | 6.289 | 1,191,079 | +57,435 | 0.04% | 7,490,603 |
| 2012-10-15 | 2012-10-11 | 6.289 | 1,133,644 | -6,838 | 0.04% | 7,129,398 |
| 2012-09-12 | 2012-09-10 | 6.289 | 1,140,482 | +6,838 | 0.04% | 7,172,402 |
| 2012-08-20 | 2012-08-16 | 6.244 | 1,133,644 | +10,481 | 0.04% | 7,078,784 |
| 2012-08-14 | 2012-08-10 | 6.348 | 1,123,163 | -13,549 | 0.04% | 7,129,398 |
| 2012-07-31 | 2012-07-27 | 6.082 | 1,136,712 | -35,226 | 0.04% | 6,913,361 |
| 2012-07-27 | 2012-07-25 | 5.979 | 1,171,938 | -142,258 | 0.04% | 7,006,502 |
| 2012-07-16 | 2012-07-12 | 5.875 | 1,314,196 | -6,774 | 0.04% | 7,721,200 |
| 2012-07-13 | 2012-07-11 | 5.920 | 1,320,970 | -6,774 | 0.04% | 7,819,499 |
| 2012-07-11 | 2012-07-09 | 5.831 | 1,327,744 | -6,775 | 0.04% | 7,741,998 |
| 2012-07-09 | 2012-07-05 | 5.787 | 1,334,519 | -13,548 | 0.04% | 7,722,402 |
| 2012-07-06 | 2012-07-04 | 5.742 | 1,348,067 | -27,097 | 0.05% | 7,741,100 |
| 2012-06-25 | 2012-06-21 | 5.595 | 1,375,164 | -10,242 | 0.05% | 7,693,701 |
| 2012-06-18 | 2012-06-14 | 5.388 | 1,385,406 | -13,549 | 0.05% | 7,464,686 |
| 2012-06-15 | 2012-06-13 | 5.477 | 1,398,955 | +13,549 | 0.05% | 7,661,596 |
| 2012-06-11 | 2012-06-07 | 5.388 | 1,385,406 | +101,613 | 0.05% | 7,464,686 |
| 2012-05-24 | 2012-05-22 | 5.610 | 1,283,793 | +33,871 | 0.04% | 7,201,454 |
| 2012-05-10 | 2012-05-08 | 5.875 | 1,249,922 | -9,484 | 0.04% | 7,343,576 |
| 2012-04-30 | 2012-04-26 | 5.669 | 1,259,406 | -6,774 | 0.04% | 7,139,020 |
| 2012-04-24 | 2012-04-20 | 5.610 | 1,266,180 | -6,775 | 0.04% | 7,102,654 |
| 2012-04-23 | 2012-04-19 | 5.550 | 1,272,955 | +9,484 | 0.04% | 7,065,493 |
| 2012-04-16 | 2012-04-12 | 5.550 | 1,263,471 | -13,548 | 0.04% | 7,012,853 |
| 2012-04-10 | 2012-04-03 | 5.536 | 1,277,019 | +13,548 | 0.04% | 7,069,199 |
| 2012-03-29 | 2012-03-27 | 5.595 | 1,263,471 | -27,097 | 0.04% | 7,068,806 |
| 2012-03-22 | 2012-03-20 | 5.639 | 1,290,568 | -67,742 | 0.04% | 7,277,561 |
| 2012-03-21 | 2012-03-19 | 5.550 | 1,358,310 | +8,129 | 0.05% | 7,539,253 |
| 2012-03-16 | 2012-03-14 | 5.683 | 1,350,181 | -6,774 | 0.05% | 7,673,514 |
| 2012-03-15 | 2012-03-13 | 5.669 | 1,356,955 | +27,097 | 0.05% | 7,691,982 |
| 2012-03-02 | 2012-02-29 | 5.506 | 1,329,858 | -8,129 | 0.04% | 7,322,438 |
| 2012-03-01 | 2012-02-28 | 5.506 | 1,337,987 | -6,774 | 0.05% | 7,367,197 |
| 2012-02-28 | 2012-02-24 | 5.462 | 1,344,761 | -47,420 | 0.05% | 7,344,943 |
| 2012-02-23 | 2012-02-21 | 5.447 | 1,392,181 | -6,774 | 0.05% | 7,583,395 |
| 2012-02-16 | 2012-02-14 | 5.447 | 1,398,955 | -9,484 | 0.05% | 7,620,293 |
| 2012-02-13 | 2012-02-09 | 5.403 | 1,408,439 | -16,258 | 0.05% | 7,609,580 |
| 2012-02-10 | 2012-02-08 | 5.388 | 1,424,697 | +5,420 | 0.05% | 7,676,389 |
| 2012-02-09 | 2012-02-07 | 5.373 | 1,419,277 | +8,129 | 0.05% | 7,626,234 |
| 2012-02-08 | 2012-02-06 | 5.359 | 1,411,148 | +13,548 | 0.05% | 7,561,723 |
| 2012-02-02 | 2012-01-31 | 5.329 | 1,397,600 | -6,774 | 0.05% | 7,447,863 |
| 2012-02-01 | 2012-01-30 | 5.300 | 1,404,374 | -13,549 | 0.05% | 7,442,500 |
| 2012-01-26 | 2012-01-19 | 5.226 | 1,417,923 | +6,775 | 0.05% | 7,409,647 |
| 2012-01-20 | 2012-01-18 | 5.285 | 1,411,148 | +6,774 | 0.05% | 7,457,567 |
| 2012-01-17 | 2012-01-13 | 5.477 | 1,404,374 | -4,065 | 0.05% | 7,691,274 |
| 2012-01-16 | 2012-01-12 | 5.462 | 1,408,439 | -20,322 | 0.05% | 7,692,745 |
| 2012-01-13 | 2012-01-11 | 5.418 | 1,428,761 | +6,774 | 0.05% | 7,740,468 |
| 2012-01-11 | 2012-01-09 | 5.477 | 1,421,987 | -13,549 | 0.05% | 7,787,734 |
| 2012-01-05 | 2012-01-03 | 5.359 | 1,435,536 | -6,774 | 0.05% | 7,692,408 |
| 2011-12-28 | 2011-12-22 | 5.167 | 1,442,310 | -33,871 | 0.05% | 7,451,921 |
| 2011-12-23 | 2011-12-21 | 5.211 | 1,476,181 | +4,065 | 0.05% | 7,692,294 |
| 2011-12-22 | 2011-12-20 | 5.181 | 1,472,116 | -20,323 | 0.05% | 7,627,650 |
| 2011-12-20 | 2011-12-16 | 5.108 | 1,492,439 | -10,839 | 0.05% | 7,622,796 |
| 2011-12-19 | 2011-12-15 | 4.990 | 1,503,278 | -21,677 | 0.05% | 7,500,627 |
| 2011-12-16 | 2011-12-14 | 4.990 | 1,524,955 | -124,646 | 0.05% | 7,608,785 |
| 2011-12-15 | 2011-12-13 | 4.975 | 1,649,601 | -37,935 | 0.06% | 8,206,357 |
| 2011-12-06 | 2011-12-02 | 4.281 | 1,687,536 | -6,774 | 0.06% | 7,224,248 |
| 2011-12-05 | 2011-12-01 | 4.074 | 1,694,310 | -4,065 | 0.06% | 6,903,090 |
| 2011-12-02 | 2011-11-30 | 3.971 | 1,698,375 | +4,065 | 0.06% | 6,744,154 |
| 2011-12-01 | 2011-11-29 | 3.912 | 1,694,310 | +6,774 | 0.06% | 6,627,967 |
| 2011-11-29 | 2011-11-25 | 4.104 | 1,687,536 | -6,774 | 0.06% | 6,925,313 |
| 2011-11-28 | 2011-11-24 | 4.089 | 1,694,310 | -20,323 | 0.06% | 6,928,101 |
| 2011-11-21 | 2011-11-17 | 3.897 | 1,714,633 | +6,774 | 0.06% | 6,682,157 |
| 2011-11-17 | 2011-11-15 | 4.163 | 1,707,859 | -5,419 | 0.06% | 7,109,560 |
| 2011-11-16 | 2011-11-14 | 4.000 | 1,713,278 | -18,968 | 0.06% | 6,853,915 |
| 2011-11-15 | 2011-11-11 | 3.499 | 1,732,246 | +6,774 | 0.06% | 6,060,375 |
| 2011-11-07 | 2011-11-03 | 3.189 | 1,725,472 | -18,967 | 0.06% | 5,501,780 |
| 2011-11-04 | 2011-11-02 | 3.174 | 1,744,439 | -28,452 | 0.06% | 5,536,507 |
| 2011-11-03 | 2011-11-01 | 3.056 | 1,772,891 | -54,194 | 0.06% | 5,417,438 |
| 2011-11-01 | 2011-10-28 | 3.410 | 1,827,085 | -13,548 | 0.06% | 6,230,348 |
| 2011-10-31 | 2011-10-27 | 3.469 | 1,840,633 | +9,484 | 0.06% | 6,385,232 |
| 2011-10-28 | 2011-10-26 | 3.262 | 1,831,149 | -104,323 | 0.06% | 5,973,894 |
| 2011-10-27 | 2011-10-25 | 3.056 | 1,935,472 | -40,645 | 0.07% | 5,914,238 |
| 2011-10-26 | 2011-10-24 | 2.805 | 1,976,117 | +6,774 | 0.07% | 5,542,527 |
| 2011-10-21 | 2011-10-19 | 2.657 | 1,969,343 | +13,548 | 0.07% | 5,232,816 |
| 2011-10-18 | 2011-10-14 | 2.834 | 1,955,795 | +104,323 | 0.07% | 5,543,271 |
| 2011-10-17 | 2011-10-13 | 2.938 | 1,851,472 | -104,323 | 0.06% | 5,438,909 |
| 2011-10-14 | 2011-10-12 | 2.820 | 1,955,795 | +33,871 | 0.07% | 5,514,400 |
| 2011-10-06 | 2011-10-03 | 2.657 | 1,921,924 | +20,323 | 0.06% | 5,106,817 |
| 2011-10-03 | 2011-09-28 | 2.893 | 1,901,601 | -17,613 | 0.06% | 5,501,955 |
| 2011-09-28 | 2011-09-26 | 2.657 | 1,919,214 | -10,839 | 0.06% | 5,099,616 |
| 2011-09-22 | 2011-09-20 | 3.307 | 1,930,053 | +4,065 | 0.07% | 6,382,030 |
| 2011-09-19 | 2011-09-15 | 3.410 | 1,925,988 | -18,968 | 0.06% | 6,567,607 |
| 2011-09-16 | 2011-09-14 | 3.440 | 1,944,956 | +13,549 | 0.07% | 6,689,710 |
| 2011-09-06 | 2011-09-02 | 3.868 | 1,931,407 | -20,323 | 0.07% | 7,469,933 |
| 2011-09-05 | 2011-09-01 | 3.927 | 1,951,730 | +20,323 | 0.07% | 7,663,779 |
| 2011-08-29 | 2011-08-25 | 3.853 | 1,931,407 | -31,162 | 0.07% | 7,441,421 |
| 2011-08-18 | 2011-08-16 | 3.752 | 1,962,569 | +16,800 | 0.07% | 7,363,779 |
| 2011-08-15 | 2011-08-11 | 3.320 | 1,945,769 | -6,716 | 0.07% | 6,460,579 |
| 2011-08-12 | 2011-08-10 | 3.246 | 1,952,485 | +1,343 | 0.07% | 6,337,522 |
| 2011-08-11 | 2011-08-09 | 3.097 | 1,951,142 | +33,581 | 0.07% | 6,042,651 |
| 2011-08-10 | 2011-08-08 | 3.454 | 1,917,561 | -22,835 | 0.07% | 6,623,880 |
| 2011-08-09 | 2011-08-05 | 3.797 | 1,940,396 | +4,030 | 0.07% | 7,367,257 |
| 2011-08-08 | 2011-08-04 | 4.050 | 1,936,366 | +73,878 | 0.07% | 7,842,087 |
| 2011-08-05 | 2011-08-03 | 4.184 | 1,862,488 | +13,433 | 0.06% | 7,792,469 |
| 2011-08-01 | 2011-07-28 | 4.363 | 1,849,055 | +14,776 | 0.06% | 8,066,641 |
| 2011-07-28 | 2011-07-26 | 4.482 | 1,834,279 | +32,237 | 0.06% | 8,220,669 |
| 2011-07-15 | 2011-07-13 | 4.675 | 1,802,042 | -8,059 | 0.06% | 8,424,999 |
| 2011-07-12 | 2011-07-08 | 4.794 | 1,810,101 | -52,387 | 0.06% | 8,678,286 |
| 2011-07-08 | 2011-07-06 | 4.541 | 1,862,488 | +18,806 | 0.06% | 8,458,018 |
| 2011-07-05 | 2011-06-30 | 4.660 | 1,843,682 | -33,581 | 0.06% | 8,592,225 |
| 2011-07-04 | 2011-06-29 | 4.675 | 1,877,263 | -32,238 | 0.06% | 8,776,676 |
| 2011-06-29 | 2011-06-27 | 4.526 | 1,909,501 | +18,805 | 0.06% | 8,643,085 |
| 2011-06-28 | 2011-06-24 | 4.541 | 1,890,696 | +6,717 | 0.06% | 8,586,118 |
| 2011-06-23 | 2011-06-21 | 4.586 | 1,883,979 | +6,716 | 0.06% | 8,639,768 |
| 2011-06-14 | 2011-06-10 | 4.779 | 1,877,263 | +13,432 | 0.06% | 8,972,334 |
| 2011-06-10 | 2011-06-08 | 4.869 | 1,863,831 | -6,716 | 0.06% | 9,074,643 |
| 2011-06-09 | 2011-06-07 | 4.809 | 1,870,547 | -128,951 | 0.06% | 8,995,938 |
| 2011-06-07 | 2011-06-02 | 4.839 | 1,999,498 | -21,492 | 0.07% | 9,675,638 |
| 2011-06-03 | 2011-06-01 | 4.809 | 2,020,990 | -40,298 | 0.07% | 9,719,456 |
| 2011-06-02 | 2011-05-31 | 4.869 | 2,061,288 | -6,716 | 0.07% | 10,036,025 |
| 2011-05-30 | 2011-05-26 | 4.735 | 2,068,004 | +80,595 | 0.07% | 9,791,603 |
| 2011-05-27 | 2011-05-25 | 4.809 | 1,987,409 | -6,716 | 0.07% | 9,557,957 |
| 2011-05-26 | 2011-05-24 | 4.720 | 1,994,125 | -5,373 | 0.07% | 9,412,109 |
| 2011-05-25 | 2011-05-23 | 4.645 | 1,999,498 | +12,089 | 0.07% | 9,288,613 |
| 2011-05-24 | 2011-05-20 | 4.645 | 1,987,409 | +6,716 | 0.07% | 9,232,454 |
| 2011-05-20 | 2011-05-18 | 4.720 | 1,980,693 | -20,149 | 0.07% | 9,348,711 |
| 2011-05-19 | 2011-05-17 | 4.675 | 2,000,842 | -6,716 | 0.07% | 9,354,439 |
| 2011-05-17 | 2011-05-13 | 4.631 | 2,007,558 | +20,149 | 0.07% | 9,296,164 |
| 2011-05-13 | 2011-05-11 | 4.660 | 1,987,409 | +10,746 | 0.07% | 9,262,045 |
| 2011-05-12 | 2011-05-09 | 4.690 | 1,976,663 | +81,938 | 0.07% | 9,270,827 |
| 2011-05-11 | 2011-05-06 | 4.765 | 1,894,725 | +40,297 | 0.06% | 9,027,582 |
| 2011-05-09 | 2011-05-05 | 4.809 | 1,854,428 | -26,865 | 0.06% | 8,918,417 |
| 2011-05-06 | 2011-05-04 | 4.586 | 1,881,293 | -65,819 | 0.06% | 8,627,450 |
| 2011-05-05 | 2011-05-03 | 4.497 | 1,947,112 | +18,806 | 0.07% | 8,755,343 |
| 2011-05-04 | 2011-04-29 | 4.526 | 1,928,306 | +68,505 | 0.07% | 8,728,203 |
| 2011-05-03 | 2011-04-28 | 4.526 | 1,859,801 | +25,522 | 0.06% | 8,418,125 |
| 2011-04-29 | 2011-04-27 | 4.750 | 1,834,279 | +37,610 | 0.06% | 8,712,271 |
| 2011-04-28 | 2011-04-26 | 4.779 | 1,796,669 | +6,717 | 0.06% | 8,587,137 |
| 2011-04-27 | 2011-04-21 | 5.092 | 1,789,952 | +134,324 | 0.06% | 9,114,708 |
| 2011-04-26 | 2011-04-20 | 5.152 | 1,655,628 | -13,432 | 0.06% | 8,529,315 |
| 2011-04-21 | 2011-04-19 | 5.047 | 1,669,060 | -20,149 | 0.06% | 8,424,554 |
| 2011-04-20 | 2011-04-18 | 4.973 | 1,689,209 | +100,743 | 0.06% | 8,400,500 |
| 2011-04-19 | 2011-04-15 | 5.077 | 1,588,466 | +37,611 | 0.05% | 8,065,060 |
| 2011-04-15 | 2011-04-13 | 5.137 | 1,550,855 | -56,416 | 0.05% | 7,966,464 |
| 2011-04-14 | 2011-04-12 | 5.226 | 1,607,271 | -24,179 | 0.05% | 8,399,850 |
| 2011-04-13 | 2011-04-11 | 5.405 | 1,631,450 | +13,433 | 0.06% | 8,817,707 |
| 2011-04-12 | 2011-04-08 | 5.569 | 1,618,017 | +57,759 | 0.05% | 9,010,107 |
| 2011-04-11 | 2011-04-07 | 5.271 | 1,560,258 | -57,759 | 0.05% | 8,223,846 |
| 2011-04-08 | 2011-04-06 | 5.375 | 1,618,017 | -72,535 | 0.05% | 8,696,922 |
| 2011-04-07 | 2011-04-04 | 5.598 | 1,690,552 | -13,433 | 0.06% | 9,464,369 |
| 2011-04-06 | 2011-04-01 | 5.673 | 1,703,985 | +13,433 | 0.06% | 9,666,428 |
| 2011-04-04 | 2011-03-31 | 5.688 | 1,690,552 | -26,865 | 0.06% | 9,615,396 |
| 2011-04-01 | 2011-03-30 | 5.494 | 1,717,417 | -20,149 | 0.06% | 9,435,771 |
| 2011-03-31 | 2011-03-29 | 5.405 | 1,737,566 | -25,522 | 0.06% | 9,391,246 |
| 2011-03-30 | 2011-03-28 | 4.928 | 1,763,088 | +9,403 | 0.06% | 8,689,149 |
| 2011-03-29 | 2011-03-25 | 5.271 | 1,753,685 | -205,516 | 0.06% | 9,243,366 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,959,201 | -88,654 | 0.07% | 9,830,694 |
| 2011-03-24 | 2011-03-22 | 4.884 | 2,047,855 | +8,059 | 0.07% | 10,001,113 |
| 2011-03-23 | 2011-03-21 | 4.779 | 2,039,796 | -63,132 | 0.07% | 9,749,157 |
| 2011-03-22 | 2011-03-18 | 4.467 | 2,102,928 | +118,205 | 0.07% | 9,393,360 |
| 2011-03-21 | 2011-03-17 | 4.199 | 1,984,723 | +4,030 | 0.07% | 8,333,440 |
| 2011-03-16 | 2011-03-14 | 4.080 | 1,980,693 | -14,776 | 0.07% | 8,080,589 |
| 2011-03-15 | 2011-03-11 | 4.154 | 1,995,469 | +41,641 | 0.07% | 8,289,426 |
| 2011-03-10 | 2011-03-08 | 4.184 | 1,953,828 | -26,865 | 0.07% | 8,174,627 |
| 2011-03-09 | 2011-03-07 | 4.080 | 1,980,693 | +6,716 | 0.07% | 8,080,589 |
| 2011-03-07 | 2011-03-03 | 4.154 | 1,973,977 | -28,208 | 0.07% | 8,200,146 |
| 2011-03-04 | 2011-03-02 | 4.184 | 2,002,185 | +17,462 | 0.07% | 8,376,948 |
| 2011-03-02 | 2011-02-28 | 4.348 | 1,984,723 | -2,686 | 0.07% | 8,628,952 |
| 2011-02-28 | 2011-02-24 | 4.243 | 1,987,409 | -6,716 | 0.07% | 8,433,491 |
| 2011-02-25 | 2011-02-23 | 4.273 | 1,994,125 | +9,402 | 0.07% | 8,521,373 |
| 2011-02-24 | 2011-02-22 | 4.095 | 1,984,723 | +24,179 | 0.07% | 8,126,581 |
| 2011-02-23 | 2011-02-21 | 4.080 | 1,960,544 | +20,148 | 0.07% | 7,998,388 |
| 2011-02-22 | 2011-02-18 | 4.020 | 1,940,396 | +51,044 | 0.07% | 7,800,625 |
| 2011-02-21 | 2011-02-17 | 4.124 | 1,889,352 | -60,446 | 0.06% | 7,792,341 |
| 2011-02-18 | 2011-02-16 | 4.095 | 1,949,798 | +79,251 | 0.07% | 7,983,579 |
| 2011-02-17 | 2011-02-15 | 4.199 | 1,870,547 | +20,149 | 0.06% | 7,854,038 |
| 2011-02-16 | 2011-02-14 | 4.273 | 1,850,398 | -1,344 | 0.06% | 7,907,193 |
| 2011-02-15 | 2011-02-11 | 4.229 | 1,851,742 | +77,909 | 0.06% | 7,830,223 |
| 2011-02-14 | 2011-02-10 | 4.467 | 1,773,833 | +10,745 | 0.06% | 7,923,358 |
| 2011-02-10 | 2011-02-08 | 4.824 | 1,763,088 | +131,638 | 0.06% | 8,505,391 |
| 2011-02-09 | 2011-02-07 | 4.690 | 1,631,450 | -9,402 | 0.06% | 7,651,729 |
| 2011-02-08 | 2011-02-02 | 4.452 | 1,640,852 | +292,827 | 0.06% | 7,304,927 |
| 2010-12-21 | 2010-12-17 | 5.047 | 1,348,025 | +20,148 | 0.05% | 6,804,135 |
| 2010-12-16 | 2010-12-14 | 5.420 | 1,327,877 | +60,446 | 0.05% | 7,196,719 |
| 2010-12-10 | 2010-12-08 | 5.464 | 1,267,431 | +16,119 | 0.04% | 6,925,732 |
| 2010-12-09 | 2010-12-07 | 5.569 | 1,251,312 | +8,060 | 0.04% | 6,968,070 |
| 2010-12-08 | 2010-12-06 | 5.584 | 1,243,252 | -25,522 | 0.04% | 6,941,698 |
| 2010-12-07 | 2010-12-03 | 5.747 | 1,268,774 | -6,716 | 0.04% | 7,292,003 |
| 2010-12-06 | 2010-12-02 | 5.598 | 1,275,490 | +257,903 | 0.04% | 7,140,690 |
| 2010-12-03 | 2010-12-01 | 5.673 | 1,017,587 | +40,297 | 0.03% | 5,772,605 |
| 2010-12-02 | 2010-11-30 | 5.911 | 977,290 | +6,716 | 0.03% | 5,776,825 |
| 2010-11-29 | 2010-11-25 | 6.656 | 970,574 | -40,297 | 0.03% | 6,459,687 |
| 2010-11-26 | 2010-11-24 | 6.432 | 1,010,871 | +20,148 | 0.03% | 6,502,117 |
| 2010-11-19 | 2010-11-17 | 6.328 | 990,723 | +81,938 | 0.03% | 6,269,263 |
| 2010-11-18 | 2010-11-16 | 6.447 | 908,785 | -10,746 | 0.03% | 5,859,011 |
| 2010-11-15 | 2010-11-11 | 6.775 | 919,531 | -342,527 | 0.03% | 6,229,498 |
| 2010-11-12 | 2010-11-10 | 6.656 | 1,262,058 | -6,716 | 0.04% | 8,399,668 |
| 2010-11-10 | 2010-11-08 | 6.775 | 1,268,774 | -13,432 | 0.04% | 8,595,496 |
| 2010-11-09 | 2010-11-05 | 6.656 | 1,282,206 | -134,325 | 0.04% | 8,533,764 |
| 2010-11-08 | 2010-11-04 | 6.700 | 1,416,531 | -265,962 | 0.05% | 9,491,042 |
| 2010-11-05 | 2010-11-03 | 6.551 | 1,682,493 | -2,686 | 0.07% | 11,022,528 |
| 2010-11-01 | 2010-10-28 | 6.581 | 1,685,179 | -8,060 | 0.07% | 11,090,308 |
| 2010-10-29 | 2010-10-27 | 6.328 | 1,693,239 | +8,060 | 0.07% | 10,714,761 |
| 2010-10-28 | 2010-10-26 | 6.522 | 1,685,179 | -5,373 | 0.07% | 10,989,943 |
| 2010-10-22 | 2010-10-20 | 6.953 | 1,690,552 | -417,749 | 0.07% | 11,754,948 |
| 2010-10-21 | 2010-10-19 | 7.117 | 2,108,301 | -6,716 | 0.09% | 15,004,993 |
| 2010-10-20 | 2010-10-18 | 6.834 | 2,115,017 | -1,046,387 | 0.09% | 14,454,459 |
| 2010-10-18 | 2010-10-14 | 7.132 | 3,161,404 | -18,805 | 0.13% | 22,547,106 |
| 2010-10-15 | 2010-10-13 | 6.507 | 3,180,209 | -13,433 | 0.13% | 20,692,472 |
| 2010-10-14 | 2010-10-12 | 6.551 | 3,193,642 | -6,716 | 0.13% | 20,922,530 |
| 2010-10-13 | 2010-10-11 | 6.417 | 3,200,358 | +13,432 | 0.13% | 20,537,667 |
| 2010-10-12 | 2010-10-08 | 6.551 | 3,186,926 | -5,372 | 0.13% | 20,878,531 |
| 2010-10-11 | 2010-10-07 | 6.596 | 3,192,298 | +6,716 | 0.13% | 21,056,318 |
| 2010-10-08 | 2010-10-06 | 6.432 | 3,185,582 | +13,432 | 0.13% | 20,490,277 |
| 2010-10-07 | 2010-10-05 | 6.313 | 3,172,150 | -6,716 | 0.13% | 20,026,030 |
| 2010-10-06 | 2010-10-04 | 6.388 | 3,178,866 | -43,897 | 0.13% | 20,305,084 |
| 2010-10-04 | 2010-09-29 | 6.105 | 3,222,763 | +13,432 | 0.13% | 19,673,766 |
| 2010-09-21 | 2010-09-17 | 6.388 | 3,209,331 | -6,716 | 0.13% | 20,499,680 |
| 2010-09-17 | 2010-09-15 | 6.283 | 3,216,047 | +6,716 | 0.13% | 20,207,385 |
| 2010-09-16 | 2010-09-14 | 6.402 | 3,209,331 | -6,716 | 0.13% | 20,547,465 |
| 2010-09-14 | 2010-09-10 | 6.432 | 3,216,047 | -20,149 | 0.13% | 20,686,233 |
| 2010-09-07 | 2010-09-03 | 6.045 | 3,236,196 | -20,148 | 0.13% | 19,563,031 |
| 2010-09-06 | 2010-09-02 | 6.075 | 3,256,344 | -6,717 | 0.13% | 19,781,796 |
| 2010-08-31 | 2010-08-27 | 5.866 | 3,263,061 | +40,298 | 0.14% | 19,142,414 |
| 2010-08-30 | 2010-08-26 | 5.941 | 3,222,763 | -12,089 | 0.13% | 19,145,934 |
| 2010-08-27 | 2010-08-25 | 5.911 | 3,234,852 | -16,119 | 0.13% | 19,121,423 |
| 2010-08-26 | 2010-08-24 | 5.852 | 3,250,971 | -20,149 | 0.13% | 19,023,084 |
| 2010-08-25 | 2010-08-23 | 5.866 | 3,271,120 | +26,865 | 0.14% | 19,189,691 |
| 2010-08-24 | 2010-08-20 | 5.881 | 3,244,255 | -26,865 | 0.13% | 19,080,395 |
| 2010-08-23 | 2010-08-19 | 5.866 | 3,271,120 | -20,149 | 0.14% | 19,189,691 |
| 2010-08-20 | 2010-08-18 | 5.703 | 3,291,269 | -1,218 | 0.14% | 18,768,840 |
| 2010-08-16 | 2010-08-12 | 5.703 | 3,292,487 | -4,030 | 0.14% | 18,775,786 |
| 2010-08-13 | 2010-08-11 | 5.762 | 3,296,517 | +1,344 | 0.14% | 18,995,099 |
| 2010-08-12 | 2010-08-10 | 5.877 | 3,295,173 | +4,029 | 0.14% | 19,365,502 |
| 2010-08-11 | 2010-08-09 | 5.862 | 3,291,144 | +23,599 | 0.14% | 19,292,608 |
| 2010-08-09 | 2010-08-05 | 5.877 | 3,267,545 | +13,374 | 0.14% | 19,203,134 |
| 2010-08-05 | 2010-08-03 | 5.937 | 3,254,171 | +20,062 | 0.14% | 19,319,188 |
| 2010-08-04 | 2010-08-02 | 5.922 | 3,234,109 | +14,711 | 0.13% | 19,151,722 |
| 2010-08-03 | 2010-07-30 | 5.892 | 3,219,398 | +13,375 | 0.13% | 18,968,321 |
| 2010-08-02 | 2010-07-29 | 5.877 | 3,206,023 | +71,080 | 0.13% | 18,841,574 |
| 2010-07-27 | 2010-07-23 | 6.071 | 3,134,943 | -22,736 | 0.14% | 19,033,282 |
| 2010-07-26 | 2010-07-22 | 5.847 | 3,157,679 | +20,061 | 0.14% | 18,463,019 |
| 2010-07-23 | 2010-07-21 | 6.041 | 3,137,618 | +24,074 | 0.14% | 18,955,682 |
| 2010-07-22 | 2010-07-20 | 6.176 | 3,113,544 | +6,687 | 0.14% | 19,229,281 |
| 2010-07-16 | 2010-07-14 | 6.370 | 3,106,857 | +6,688 | 0.14% | 19,791,962 |
| 2010-07-15 | 2010-07-13 | 6.355 | 3,100,169 | +6,687 | 0.14% | 19,702,997 |
| 2010-07-14 | 2010-07-12 | 6.326 | 3,093,482 | +33,435 | 0.14% | 19,567,978 |
| 2010-07-13 | 2010-07-09 | 6.430 | 3,060,047 | +6,688 | 0.14% | 19,676,803 |
| 2010-07-12 | 2010-07-08 | 6.400 | 3,053,359 | +6,687 | 0.14% | 19,542,478 |
| 2010-07-08 | 2010-07-06 | 6.266 | 3,046,672 | -33,436 | 0.14% | 19,089,639 |
| 2010-07-05 | 2010-06-30 | 6.565 | 3,080,108 | +6,687 | 0.14% | 20,220,340 |
| 2010-06-28 | 2010-06-24 | 6.400 | 3,073,421 | -6,687 | 0.14% | 19,670,881 |
| 2010-06-15 | 2010-06-11 | 5.727 | 3,080,108 | -6,687 | 0.14% | 17,640,980 |
| 2010-06-10 | 2010-06-08 | 5.488 | 3,086,795 | +6,687 | 0.14% | 16,940,719 |
| 2010-06-09 | 2010-06-07 | 5.638 | 3,080,108 | +6,687 | 0.14% | 17,364,620 |
| 2010-06-01 | 2010-05-28 | 5.787 | 3,073,421 | -6,687 | 0.14% | 17,786,521 |
| 2010-05-31 | 2010-05-27 | 5.787 | 3,080,108 | +26,749 | 0.14% | 17,825,220 |
| 2010-05-12 | 2010-05-10 | 6.086 | 3,053,359 | -13,375 | 0.14% | 18,583,618 |
| 2010-05-11 | 2010-05-07 | 5.937 | 3,066,734 | +13,375 | 0.14% | 18,206,422 |
| 2010-05-04 | 2010-04-30 | 6.669 | 3,053,359 | -6,688 | 0.14% | 20,364,358 |
| 2010-04-30 | 2010-04-28 | 6.819 | 3,060,047 | -14,711 | 0.14% | 20,866,563 |
| 2010-04-29 | 2010-04-27 | 6.684 | 3,074,758 | -6,687 | 0.14% | 20,553,058 |
| 2010-04-13 | 2010-04-09 | 6.595 | 3,081,445 | +4,012 | 0.14% | 20,321,277 |
| 2010-04-09 | 2010-04-07 | 6.789 | 3,077,433 | -13,374 | 0.14% | 20,893,079 |
| 2010-04-08 | 2010-04-01 | 6.565 | 3,090,807 | -6,688 | 0.14% | 20,290,577 |
| 2010-04-07 | 2010-03-31 | 6.520 | 3,097,495 | -4,012 | 0.14% | 20,195,522 |
| 2010-03-31 | 2010-03-29 | 6.296 | 3,101,507 | -8,025 | 0.14% | 19,525,980 |
| 2010-03-26 | 2010-03-24 | 6.116 | 3,109,532 | -6,687 | 0.14% | 19,018,503 |
| 2010-03-25 | 2010-03-23 | 6.086 | 3,116,219 | +8,025 | 0.14% | 18,966,202 |
| 2010-03-24 | 2010-03-22 | 6.161 | 3,108,194 | -2,675 | 0.14% | 19,149,759 |
| 2010-03-23 | 2010-03-19 | 6.101 | 3,110,869 | +53,497 | 0.14% | 18,980,160 |
| 2010-03-18 | 2010-03-16 | 6.101 | 3,057,372 | +6,688 | 0.14% | 18,653,762 |
| 2010-03-17 | 2010-03-15 | 6.206 | 3,050,684 | -6,688 | 0.14% | 18,932,297 |
| 2010-03-15 | 2010-03-11 | 6.385 | 3,057,372 | +8,025 | 0.14% | 19,522,442 |
| 2010-03-12 | 2010-03-10 | 6.580 | 3,049,347 | -6,687 | 0.14% | 20,064,000 |
| 2010-03-11 | 2010-03-09 | 6.550 | 3,056,034 | +6,687 | 0.14% | 20,016,599 |
| 2010-03-04 | 2010-03-02 | 6.341 | 3,049,347 | -5,350 | 0.14% | 19,334,400 |
| 2010-03-02 | 2010-02-26 | 6.086 | 3,054,697 | -13,374 | 0.14% | 18,591,761 |
| 2010-02-25 | 2010-02-23 | 6.041 | 3,068,071 | +13,374 | 0.14% | 18,535,519 |
| 2010-02-10 | 2010-02-08 | 5.443 | 3,054,697 | +104,320 | 0.14% | 16,627,521 |
| 2010-02-05 | 2010-02-03 | 6.116 | 2,950,377 | +6,687 | 0.13% | 18,045,080 |
| 2010-02-04 | 2010-02-02 | 6.116 | 2,943,690 | +10,700 | 0.13% | 18,004,181 |
| 2010-02-03 | 2010-02-01 | 5.997 | 2,932,990 | +20,061 | 0.13% | 17,587,858 |
| 2010-02-02 | 2010-01-29 | 6.206 | 2,912,929 | +4,012 | 0.13% | 18,077,401 |
| 2010-02-01 | 2010-01-28 | 6.071 | 2,908,917 | -8,024 | 0.13% | 17,661,002 |
| 2010-01-29 | 2010-01-27 | 5.907 | 2,916,941 | +6,687 | 0.13% | 17,229,899 |
| 2010-01-18 | 2010-01-14 | 7.163 | 2,910,254 | +2,675 | 0.13% | 20,846,080 |
| 2010-01-15 | 2010-01-13 | 7.462 | 2,907,579 | -12,037 | 0.13% | 21,696,519 |
| 2010-01-14 | 2010-01-12 | 7.133 | 2,919,616 | -135,081 | 0.13% | 20,825,820 |
| 2010-01-12 | 2010-01-08 | 6.400 | 3,054,697 | +5,350 | 0.14% | 19,551,041 |
| 2010-01-08 | 2010-01-06 | 6.580 | 3,049,347 | +12,037 | 0.14% | 20,064,000 |
| 2010-01-07 | 2010-01-05 | 6.669 | 3,037,310 | -26,749 | 0.14% | 20,257,319 |
| 2010-01-05 | 2009-12-31 | 6.341 | 3,064,059 | +17,387 | 0.14% | 19,427,681 |
| 2010-01-04 | 2009-12-29 | 6.505 | 3,046,672 | +1,337 | 0.14% | 19,818,599 |
| 2009-12-30 | 2009-12-28 | 6.370 | 3,045,335 | +1,338 | 0.14% | 19,400,042 |
| 2009-12-29 | 2009-12-24 | 6.012 | 3,043,997 | +2,675 | 0.14% | 18,299,038 |
| 2009-12-21 | 2009-12-17 | 5.668 | 3,041,322 | +22,736 | 0.14% | 17,236,917 |
| 2009-12-16 | 2009-12-14 | 5.518 | 3,018,586 | +1,337 | 0.13% | 16,656,660 |
| 2009-12-15 | 2009-12-11 | 5.503 | 3,017,249 | +2,675 | 0.13% | 16,604,162 |
| 2009-12-11 | 2009-12-09 | 5.368 | 3,014,574 | +1,338 | 0.13% | 16,183,721 |
| 2009-12-10 | 2009-12-08 | 5.354 | 3,013,236 | +13,374 | 0.13% | 16,131,478 |
| 2009-12-03 | 2009-12-01 | 5.069 | 2,999,862 | +17,387 | 0.13% | 15,207,540 |
| 2009-12-01 | 2009-11-27 | 4.815 | 2,982,475 | -13,375 | 0.13% | 14,361,198 |
| 2009-11-25 | 2009-11-23 | 5.114 | 2,995,850 | +13,375 | 0.13% | 15,321,601 |
| 2009-11-23 | 2009-11-19 | 5.264 | 2,982,475 | -6,688 | 0.13% | 15,699,198 |
| 2009-11-18 | 2009-11-16 | 5.249 | 2,989,163 | -6,687 | 0.13% | 15,689,702 |
| 2009-11-12 | 2009-11-10 | 5.099 | 2,995,850 | +60,185 | 0.13% | 15,276,801 |
| 2009-11-10 | 2009-11-06 | 5.234 | 2,935,665 | -33,436 | 0.13% | 15,364,999 |
| 2009-11-09 | 2009-11-05 | 4.965 | 2,969,101 | -33,436 | 0.13% | 14,740,800 |
| 2009-11-04 | 2009-11-02 | 4.711 | 3,002,537 | -20,061 | 0.13% | 14,143,500 |
| 2009-10-28 | 2009-10-23 | 4.606 | 3,022,598 | +13,374 | 0.13% | 13,921,598 |
| 2009-10-27 | 2009-10-22 | 4.681 | 3,009,224 | +29,423 | 0.13% | 14,085,000 |
| 2009-10-21 | 2009-10-19 | 4.980 | 2,979,801 | -46,810 | 0.13% | 14,838,482 |
| 2009-10-20 | 2009-10-16 | 4.845 | 3,026,611 | +9,362 | 0.14% | 14,664,242 |
| 2009-10-16 | 2009-10-14 | 4.382 | 3,017,249 | +9,362 | 0.14% | 13,220,162 |
| 2009-10-15 | 2009-10-13 | 4.277 | 3,007,887 | +4,013 | 0.13% | 12,864,282 |
| 2009-09-21 | 2009-09-17 | 3.888 | 3,003,874 | -16,050 | 0.13% | 11,679,199 |
| 2009-09-18 | 2009-09-16 | 3.753 | 3,019,924 | -6,687 | 0.14% | 11,335,162 |
| 2009-09-14 | 2009-09-10 | 3.664 | 3,026,611 | -33,436 | 0.14% | 11,088,701 |
| 2009-09-04 | 2009-09-02 | 3.170 | 3,060,047 | -4,012 | 0.14% | 9,701,122 |
| 2009-08-20 | 2009-08-18 | 3.341 | 3,064,059 | +19,860 | 0.14% | 10,238,401 |
| 2009-08-19 | 2009-08-17 | 3.191 | 3,044,199 | -332,191 | 0.14% | 9,713,839 |
| 2009-08-18 | 2009-08-14 | 3.447 | 3,376,390 | -17,274 | 0.15% | 11,637,779 |
| 2009-08-17 | 2009-08-13 | 3.552 | 3,393,664 | +46,507 | 0.15% | 12,054,879 |
| 2009-08-12 | 2009-08-10 | 3.627 | 3,347,157 | +377,369 | 0.15% | 12,141,578 |
| 2009-08-11 | 2009-08-07 | 3.341 | 2,969,788 | -6,644 | 0.13% | 9,923,399 |
| 2009-08-10 | 2009-08-06 | 3.447 | 2,976,432 | +6,644 | 0.13% | 10,259,199 |
| 2009-08-07 | 2009-08-05 | 3.417 | 2,969,788 | -10,630 | 0.13% | 10,146,899 |
| 2009-08-05 | 2009-08-03 | 3.161 | 2,980,418 | -6,644 | 0.13% | 9,420,598 |
| 2009-08-04 | 2009-07-31 | 3.131 | 2,987,062 | -37,206 | 0.13% | 9,351,679 |
| 2009-07-31 | 2009-07-29 | 3.086 | 3,024,268 | -6,644 | 0.14% | 9,331,601 |
| 2009-07-30 | 2009-07-28 | 3.131 | 3,030,912 | -13,287 | 0.14% | 9,488,961 |
| 2009-07-29 | 2009-07-27 | 3.010 | 3,044,199 | +126,232 | 0.14% | 9,163,999 |
| 2009-07-27 | 2009-07-23 | 2.965 | 2,917,967 | -33,219 | 0.13% | 8,652,241 |
| 2009-07-24 | 2009-07-22 | 2.935 | 2,951,186 | -39,863 | 0.13% | 8,661,901 |
| 2009-07-23 | 2009-07-21 | 3.101 | 2,991,049 | -6,643 | 0.14% | 9,274,121 |
| 2009-07-22 | 2009-07-20 | 3.101 | 2,997,692 | +75,739 | 0.14% | 9,294,719 |
| 2009-07-20 | 2009-07-16 | 2.995 | 2,921,953 | -6,644 | 0.13% | 8,752,020 |
| 2009-07-17 | 2009-07-15 | 3.040 | 2,928,597 | +19,932 | 0.13% | 8,904,161 |
| 2009-07-16 | 2009-07-14 | 3.055 | 2,908,665 | +13,287 | 0.13% | 8,887,339 |
| 2009-07-15 | 2009-07-13 | 2.965 | 2,895,378 | +33,220 | 0.13% | 8,585,261 |
| 2009-07-14 | 2009-07-10 | 3.025 | 2,862,158 | -38,535 | 0.13% | 8,659,079 |
| 2009-07-13 | 2009-07-09 | 3.040 | 2,900,693 | +6,644 | 0.13% | 8,819,321 |
| 2009-06-29 | 2009-06-25 | 2.905 | 2,894,049 | +38,534 | 0.13% | 8,407,081 |
| 2009-06-26 | 2009-06-24 | 2.860 | 2,855,515 | +6,644 | 0.13% | 8,166,201 |
| 2009-06-22 | 2009-06-18 | 3.101 | 2,848,871 | +3,986 | 0.13% | 8,833,281 |
| 2009-06-18 | 2009-06-16 | 3.131 | 2,844,885 | +31,891 | 0.13% | 8,906,562 |
| 2009-06-10 | 2009-06-08 | 3.176 | 2,812,994 | +3,986 | 0.13% | 8,933,739 |
| 2009-06-09 | 2009-06-05 | 3.146 | 2,809,008 | -6,644 | 0.13% | 8,836,520 |
| 2009-06-05 | 2009-06-03 | 2.830 | 2,815,652 | -2,657 | 0.13% | 7,967,441 |
| 2009-05-11 | 2009-05-07 | 2.348 | 2,818,309 | -10,630 | 0.13% | 6,617,519 |
| 2009-05-07 | 2009-05-05 | 2.213 | 2,828,939 | -27,904 | 0.13% | 6,259,259 |
| 2009-05-06 | 2009-05-04 | 2.198 | 2,856,843 | +27,904 | 0.13% | 6,277,999 |
| 2009-05-04 | 2009-04-29 | 2.152 | 2,828,939 | -33,219 | 0.13% | 6,088,939 |
| 2009-04-30 | 2009-04-28 | 2.062 | 2,862,158 | +6,643 | 0.13% | 5,901,959 |
| 2009-04-28 | 2009-04-24 | 2.333 | 2,855,515 | +27,904 | 0.13% | 6,661,901 |
| 2009-04-22 | 2009-04-20 | 2.077 | 2,827,611 | +73,082 | 0.13% | 5,873,281 |
| 2009-04-20 | 2009-04-16 | 2.062 | 2,754,529 | +66,439 | 0.12% | 5,680,021 |
| 2009-04-16 | 2009-04-14 | 2.062 | 2,688,090 | +66,438 | 0.12% | 5,543,019 |
| 2009-04-07 | 2009-04-03 | 1.912 | 2,621,652 | -9,301 | 0.12% | 5,011,420 |
| 2009-04-03 | 2009-04-01 | 1.851 | 2,630,953 | +5,315 | 0.12% | 4,870,799 |
| 2009-03-31 | 2009-03-27 | 1.851 | 2,625,638 | -66,439 | 0.12% | 4,860,959 |
| 2009-03-30 | 2009-03-26 | 1.866 | 2,692,077 | -49,164 | 0.12% | 5,024,481 |
| 2009-03-26 | 2009-03-24 | 1.866 | 2,741,241 | +33,219 | 0.12% | 5,116,240 |
| 2009-03-25 | 2009-03-23 | 1.881 | 2,708,022 | -6,644 | 0.12% | 5,095,000 |
| 2009-03-24 | 2009-03-20 | 1.851 | 2,714,666 | -6,643 | 0.12% | 5,025,781 |
| 2009-03-09 | 2009-03-05 | 1.731 | 2,721,309 | -13,288 | 0.12% | 4,710,399 |
| 2009-03-04 | 2009-03-02 | 1.641 | 2,734,597 | +13,288 | 0.12% | 4,486,440 |
| 2009-03-02 | 2009-02-26 | 1.761 | 2,721,309 | -22,589 | 0.12% | 4,792,319 |
| 2009-02-25 | 2009-02-23 | 1.641 | 2,743,898 | +6,643 | 0.12% | 4,501,699 |
| 2009-02-20 | 2009-02-18 | 1.686 | 2,737,255 | +2,658 | 0.12% | 4,614,401 |
| 2009-02-19 | 2009-02-17 | 1.656 | 2,734,597 | +6,644 | 0.12% | 4,527,600 |
| 2009-02-18 | 2009-02-16 | 1.746 | 2,727,953 | +6,644 | 0.12% | 4,762,960 |
| 2009-02-16 | 2009-02-12 | 1.761 | 2,721,309 | +19,931 | 0.12% | 4,792,319 |
| 2009-02-09 | 2009-02-05 | 1.686 | 2,701,378 | -19,931 | 0.12% | 4,553,920 |
| 2009-01-13 | 2009-01-09 | 1.701 | 2,721,309 | -13,288 | 0.12% | 4,628,479 |
| 2009-01-12 | 2009-01-08 | 1.716 | 2,734,597 | +19,931 | 0.12% | 4,692,240 |
| 2009-01-09 | 2009-01-07 | 1.776 | 2,714,666 | +212,603 | 0.12% | 4,821,481 |
| 2009-01-06 | 2009-01-02 | 1.821 | 2,502,063 | +13,287 | 0.11% | 4,556,859 |
| 2008-12-30 | 2008-12-24 | 1.716 | 2,488,776 | -26,575 | 0.11% | 4,270,441 |
| 2008-12-29 | 2008-12-22 | 1.716 | 2,515,351 | +26,575 | 0.11% | 4,316,040 |
| 2008-12-23 | 2008-12-19 | 1.836 | 2,488,776 | +19,932 | 0.11% | 4,570,121 |
| 2008-12-22 | 2008-12-18 | 1.806 | 2,468,844 | +67,767 | 0.11% | 4,459,200 |
| 2008-12-18 | 2008-12-16 | 1.550 | 2,401,077 | +26,575 | 0.11% | 3,722,420 |
| 2008-12-16 | 2008-12-12 | 1.505 | 2,374,502 | +5,315 | 0.11% | 3,574,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 2,369,187 | -3,986 | 0.11% | 3,566,000 |
| 2008-12-11 | 2008-12-09 | 1.219 | 2,373,173 | -33,219 | 0.11% | 2,893,320 |
| 2008-12-05 | 2008-12-03 | 1.129 | 2,406,392 | +33,219 | 0.11% | 2,716,500 |
| 2008-11-28 | 2008-11-26 | 1.129 | 2,373,173 | -26,575 | 0.11% | 2,679,000 |
| 2008-11-27 | 2008-11-25 | 1.129 | 2,399,748 | +1,328 | 0.11% | 2,708,999 |
| 2008-11-24 | 2008-11-20 | 1.039 | 2,398,420 | +150,151 | 0.11% | 2,490,900 |
| 2008-11-19 | 2008-11-17 | 1.204 | 2,248,269 | +26,575 | 0.10% | 2,707,200 |
| 2008-11-17 | 2008-11-13 | 1.069 | 2,221,694 | +132,876 | 0.10% | 2,374,240 |
| 2008-11-12 | 2008-11-10 | 1.024 | 2,088,818 | +212,603 | 0.09% | 2,137,920 |
| 2008-10-31 | 2008-10-29 | 0.798 | 1,876,215 | +268,410 | 0.08% | 1,496,720 |
| 2008-10-28 | 2008-10-24 | 0.828 | 1,607,805 | +6,644 | 0.07% | 1,331,000 |
| 2008-10-15 | 2008-10-13 | 1.355 | 1,601,161 | +116,931 | 0.07% | 2,169,000 |
| 2008-10-10 | 2008-10-08 | 1.550 | 1,484,230 | +33,219 | 0.07% | 2,301,020 |
| 2008-10-03 | 2008-09-30 | 1.987 | 1,451,011 | -18,602 | 0.07% | 2,882,881 |
| 2008-10-02 | 2008-09-29 | 1.866 | 1,469,613 | +18,602 | 0.07% | 2,742,879 |
| 2008-09-26 | 2008-09-24 | 1.821 | 1,451,011 | -33,219 | 0.07% | 2,642,641 |
| 2008-09-23 | 2008-09-19 | 1.821 | 1,484,230 | +33,219 | 0.07% | 2,703,140 |
| 2008-09-01 | 2008-08-28 | 2.769 | 1,451,011 | -7,972 | 0.07% | 4,018,561 |
| 2008-08-15 | 2008-08-13 | 2.756 | 1,458,983 | +15,581 | 0.07% | 4,021,467 |
| 2008-08-11 | 2008-08-07 | 2.665 | 1,443,402 | -13,206 | 0.07% | 3,847,360 |
| 2008-08-07 | 2008-08-04 | 2.665 | 1,456,608 | -13,206 | 0.07% | 3,882,560 |
| 2008-07-22 | 2008-07-18 | 2.923 | 1,469,814 | +6,603 | 0.07% | 4,296,181 |
| 2008-07-15 | 2008-07-11 | 3.029 | 1,463,211 | +19,809 | 0.07% | 4,432,001 |
| 2008-07-04 | 2008-07-02 | 3.120 | 1,443,402 | +6,603 | 0.07% | 4,503,160 |
| 2008-06-06 | 2008-06-04 | 4.104 | 1,436,799 | -79,235 | 0.07% | 5,896,960 |
| 2008-05-23 | 2008-05-21 | 4.104 | 1,516,034 | -7,924 | 0.07% | 6,222,159 |
| 2008-05-22 | 2008-05-20 | 4.210 | 1,523,958 | -3,962 | 0.07% | 6,416,241 |
| 2008-05-21 | 2008-05-19 | 4.150 | 1,527,920 | -39,617 | 0.07% | 6,340,362 |
| 2008-05-13 | 2008-05-08 | 3.408 | 1,567,537 | +19,809 | 0.07% | 5,341,499 |
| 2008-05-08 | 2008-05-06 | 3.604 | 1,547,728 | +19,808 | 0.07% | 5,578,719 |
| 2008-05-07 | 2008-05-05 | 3.604 | 1,527,920 | -19,808 | 0.07% | 5,507,322 |
| 2008-04-28 | 2008-04-24 | 3.604 | 1,547,728 | -13,206 | 0.07% | 5,578,719 |
| 2008-04-23 | 2008-04-21 | 3.468 | 1,560,934 | +13,206 | 0.07% | 5,413,559 |
| 2008-04-21 | 2008-04-17 | 3.256 | 1,547,728 | -13,206 | 0.07% | 5,039,599 |
| 2008-04-18 | 2008-04-16 | 3.211 | 1,560,934 | -14,527 | 0.07% | 5,011,679 |
| 2008-04-11 | 2008-04-09 | 3.150 | 1,575,461 | +14,527 | 0.07% | 4,962,881 |
| 2008-04-10 | 2008-04-08 | 3.226 | 1,560,934 | +6,603 | 0.07% | 5,035,319 |
| 2008-04-08 | 2008-04-03 | 3.150 | 1,554,331 | +13,206 | 0.07% | 4,896,319 |
| 2008-04-07 | 2008-04-02 | 3.165 | 1,541,125 | +13,205 | 0.07% | 4,878,059 |
| 2008-04-03 | 2008-04-01 | 3.165 | 1,527,920 | +19,809 | 0.07% | 4,836,261 |
| 2008-03-25 | 2008-03-19 | 2.696 | 1,508,111 | -85,838 | 0.07% | 4,065,521 |
| 2008-03-20 | 2008-03-18 | 2.802 | 1,593,949 | +6,603 | 0.07% | 4,465,900 |
| 2008-03-14 | 2008-03-12 | 3.559 | 1,587,346 | +5,282 | 0.07% | 5,649,400 |
| 2008-03-03 | 2008-02-28 | 3.907 | 1,582,064 | +7,924 | 0.07% | 6,181,681 |
| 2008-02-29 | 2008-02-27 | 3.832 | 1,574,140 | -3,962 | 0.07% | 6,031,520 |
| 2008-02-22 | 2008-02-20 | 3.756 | 1,578,102 | +2,641 | 0.07% | 5,927,200 |
| 2008-02-18 | 2008-02-14 | 3.665 | 1,575,461 | -19,809 | 0.07% | 5,774,121 |
| 2008-02-15 | 2008-02-13 | 3.574 | 1,595,270 | +3,962 | 0.07% | 5,701,762 |
| 2008-02-12 | 2008-02-06 | 3.620 | 1,591,308 | -6,603 | 0.07% | 5,759,901 |
| 2008-02-05 | 2008-02-01 | 3.529 | 1,597,911 | -19,809 | 0.07% | 5,638,601 |
| 2008-01-31 | 2008-01-29 | 3.377 | 1,617,720 | +19,809 | 0.07% | 5,463,502 |
| 2008-01-30 | 2008-01-28 | 3.286 | 1,597,911 | +6,603 | 0.07% | 5,251,401 |
| 2008-01-29 | 2008-01-25 | 3.620 | 1,591,308 | +13,206 | 0.07% | 5,759,901 |
| 2008-01-25 | 2008-01-23 | 3.408 | 1,578,102 | -19,809 | 0.07% | 5,377,500 |
| 2008-01-24 | 2008-01-22 | 3.196 | 1,597,911 | +33,015 | 0.07% | 5,106,201 |
| 2008-01-23 | 2008-01-21 | 3.498 | 1,564,896 | +19,809 | 0.07% | 5,474,700 |
| 2008-01-22 | 2008-01-18 | 3.953 | 1,545,087 | +13,206 | 0.07% | 6,107,399 |
| 2008-01-18 | 2008-01-16 | 4.316 | 1,531,881 | -59,427 | 0.07% | 6,611,999 |
| 2008-01-16 | 2008-01-14 | 4.407 | 1,591,308 | -22,450 | 0.07% | 7,013,101 |
| 2008-01-15 | 2008-01-11 | 4.801 | 1,613,758 | +1,321 | 0.07% | 7,747,481 |
| 2008-01-14 | 2008-01-10 | 4.967 | 1,612,437 | -6,603 | 0.07% | 8,009,759 |
| 2008-01-11 | 2008-01-09 | 4.983 | 1,619,040 | -13,206 | 0.07% | 8,067,080 |
| 2008-01-09 | 2008-01-07 | 5.074 | 1,632,246 | -13,206 | 0.07% | 8,281,200 |
| 2008-01-07 | 2008-01-03 | 5.180 | 1,645,452 | -6,603 | 0.07% | 8,522,641 |
| 2008-01-02 | 2007-12-27 | 5.210 | 1,652,055 | -6,603 | 0.08% | 8,606,881 |
| 2007-12-28 | 2007-12-24 | 5.164 | 1,658,658 | +50,183 | 0.08% | 8,565,921 |
| 2007-12-27 | 2007-12-20 | 4.922 | 1,608,475 | -50,183 | 0.07% | 7,916,998 |
| 2007-12-20 | 2007-12-18 | 5.089 | 1,658,658 | +6,603 | 0.08% | 8,440,321 |
| 2007-12-19 | 2007-12-17 | 5.134 | 1,652,055 | +6,603 | 0.08% | 8,481,781 |
| 2007-12-17 | 2007-12-13 | 5.286 | 1,645,452 | +17,168 | 0.07% | 8,697,081 |
| 2007-12-14 | 2007-12-12 | 5.422 | 1,628,284 | +6,603 | 0.07% | 8,828,279 |
| 2007-12-13 | 2007-12-11 | 5.498 | 1,621,681 | -13,206 | 0.07% | 8,915,278 |
| 2007-12-05 | 2007-12-03 | 5.588 | 1,634,887 | +6,603 | 0.07% | 9,136,439 |
| 2007-12-04 | 2007-11-30 | 5.361 | 1,628,284 | +13,206 | 0.07% | 8,729,639 |
| 2007-12-03 | 2007-11-29 | 5.043 | 1,615,078 | -7,924 | 0.07% | 8,145,178 |
| 2007-11-30 | 2007-11-28 | 4.846 | 1,623,002 | -13,206 | 0.07% | 7,865,601 |
| 2007-11-29 | 2007-11-27 | 4.846 | 1,636,208 | +6,603 | 0.08% | 7,929,601 |
| 2007-11-27 | 2007-11-23 | 5.104 | 1,629,605 | +13,206 | 0.08% | 8,317,161 |
| 2007-11-26 | 2007-11-22 | 5.058 | 1,616,399 | -3,962 | 0.08% | 8,176,320 |
| 2007-11-22 | 2007-11-20 | 5.604 | 1,620,361 | -13,206 | 0.08% | 9,079,802 |
| 2007-11-21 | 2007-11-19 | 5.376 | 1,633,567 | +19,809 | 0.08% | 8,782,702 |
| 2007-11-14 | 2007-11-12 | 5.528 | 1,613,758 | -13,206 | 0.08% | 8,920,601 |
| 2007-11-13 | 2007-11-09 | 5.891 | 1,626,964 | +22,450 | 0.08% | 9,584,962 |
| 2007-11-12 | 2007-11-08 | 5.891 | 1,604,514 | -15,847 | 0.08% | 9,452,702 |
| 2007-11-09 | 2007-11-07 | 6.088 | 1,620,361 | -19,808 | 0.08% | 9,865,082 |
| 2007-11-08 | 2007-11-06 | 6.058 | 1,640,169 | -14,527 | 0.08% | 9,935,997 |
| 2007-11-07 | 2007-11-05 | 6.043 | 1,654,696 | -23,771 | 0.08% | 9,998,940 |
| 2007-11-06 | 2007-11-02 | 5.982 | 1,678,467 | -62,067 | 0.08% | 10,040,903 |
| 2007-11-05 | 2007-11-01 | 5.952 | 1,740,534 | -11,885 | 0.08% | 10,359,479 |
| 2007-11-02 | 2007-10-31 | 5.558 | 1,752,419 | +26,411 | 0.08% | 9,740,178 |
| 2007-10-31 | 2007-10-29 | 5.634 | 1,726,008 | +50,183 | 0.08% | 9,724,082 |
| 2007-10-30 | 2007-10-26 | 5.558 | 1,675,825 | +79,235 | 0.08% | 9,314,458 |
| 2007-10-29 | 2007-10-25 | 5.573 | 1,596,590 | +118,853 | 0.07% | 8,898,239 |
| 2007-10-26 | 2007-10-24 | 5.437 | 1,477,737 | -17,168 | 0.07% | 8,034,419 |
| 2007-10-24 | 2007-10-22 | 5.346 | 1,494,905 | -19,809 | 0.07% | 7,991,921 |
| 2007-10-23 | 2007-10-18 | 5.528 | 1,514,714 | -19,809 | 0.07% | 8,373,102 |
| 2007-10-22 | 2007-10-17 | 5.679 | 1,534,523 | +9,245 | 0.07% | 8,715,003 |
| 2007-10-18 | 2007-10-16 | 5.452 | 1,525,278 | +46,220 | 0.07% | 8,315,998 |
| 2007-10-17 | 2007-10-15 | 4.998 | 1,479,058 | -2,641 | 0.07% | 7,392,001 |
| 2007-10-16 | 2007-10-12 | 4.846 | 1,481,699 | +13,206 | 0.07% | 7,180,800 |
| 2007-10-15 | 2007-10-11 | 4.831 | 1,468,493 | +68,670 | 0.07% | 7,094,559 |
| 2007-10-12 | 2007-10-10 | 4.649 | 1,399,823 | +18,489 | 0.07% | 6,508,402 |
| 2007-10-10 | 2007-10-08 | 4.649 | 1,381,334 | +5,282 | 0.06% | 6,422,438 |
| 2007-10-08 | 2007-10-04 | 4.468 | 1,376,052 | -26,412 | 0.06% | 6,147,800 |
| 2007-10-05 | 2007-10-03 | 4.755 | 1,402,464 | -26,412 | 0.07% | 6,669,361 |
| 2007-10-03 | 2007-09-28 | 4.634 | 1,428,876 | -26,411 | 0.07% | 6,621,842 |
| 2007-10-02 | 2007-09-27 | 4.740 | 1,455,287 | -6,603 | 0.07% | 6,898,519 |
| 2007-09-28 | 2007-09-25 | 4.710 | 1,461,890 | +13,206 | 0.07% | 6,885,539 |
| 2007-09-27 | 2007-09-24 | 4.740 | 1,448,684 | -25,091 | 0.07% | 6,867,218 |
| 2007-09-25 | 2007-09-21 | 4.695 | 1,473,775 | +521,632 | 0.07% | 6,919,198 |
| 2007-09-24 | 2007-09-20 | 5.028 | 952,143 | -13,206 | 0.04% | 4,787,438 |
| 2007-09-20 | 2007-09-18 | 5.331 | 965,349 | -87,159 | 0.05% | 5,146,238 |
| 2007-09-17 | 2007-09-13 | 5.058 | 1,052,508 | -13,206 | 0.05% | 5,323,959 |
| 2007-09-14 | 2007-09-12 | 4.816 | 1,065,714 | -39,618 | 0.05% | 5,132,520 |
| 2007-09-13 | 2007-09-11 | 4.543 | 1,105,332 | +13,206 | 0.05% | 5,022,002 |
| 2007-09-12 | 2007-09-10 | 4.695 | 1,092,126 | -19,809 | 0.05% | 5,127,401 |
| 2007-09-11 | 2007-09-07 | 4.695 | 1,111,935 | +43,580 | 0.05% | 5,220,402 |
| 2007-09-10 | 2007-09-06 | 4.392 | 1,068,355 | +26,412 | 0.05% | 4,692,199 |
| 2007-09-07 | 2007-09-05 | 4.089 | 1,041,943 | +35,655 | 0.05% | 4,260,598 |
| 2007-09-05 | 2007-09-03 | 3.983 | 1,006,288 | +13,206 | 0.05% | 4,008,122 |
| 2007-09-04 | 2007-08-31 | 3.953 | 993,082 | -46,220 | 0.05% | 3,925,441 |
| 2007-09-03 | 2007-08-30 | 3.892 | 1,039,302 | +59,426 | 0.05% | 4,045,179 |
| 2007-08-29 | 2007-08-27 | 4.225 | 979,876 | +13,206 | 0.05% | 4,140,361 |
| 2007-08-28 | 2007-08-24 | 4.013 | 966,670 | +13,206 | 0.05% | 3,879,600 |
| 2007-08-27 | 2007-08-23 | 3.514 | 953,464 | +19,809 | 0.04% | 3,350,080 |
| 2007-08-23 | 2007-08-21 | 3.498 | 933,655 | +87,159 | 0.04% | 3,266,339 |
| 2007-08-20 | 2007-08-16 | 3.351 | 846,496 | -41,021 | 0.04% | 2,836,924 |
| 2007-08-14 | 2007-08-10 | 3.808 | 887,517 | +13,129 | 0.04% | 3,380,001 |
| 2007-08-10 | 2007-08-08 | 3.869 | 874,388 | +13,129 | 0.04% | 3,383,281 |
| 2007-08-09 | 2007-08-07 | 3.839 | 861,259 | -182,492 | 0.04% | 3,306,241 |
| 2007-08-08 | 2007-08-06 | 3.793 | 1,043,751 | +13,129 | 0.05% | 3,959,099 |
| 2007-08-07 | 2007-08-03 | 4.220 | 1,030,622 | -52,516 | 0.05% | 4,348,899 |
| 2007-08-06 | 2007-08-02 | 4.250 | 1,083,138 | -7,877 | 0.05% | 4,603,500 |
| 2007-08-03 | 2007-08-01 | 4.342 | 1,091,015 | +3,938 | 0.05% | 4,736,698 |
| 2007-08-01 | 2007-07-30 | 4.418 | 1,087,077 | -36,761 | 0.05% | 4,802,401 |
| 2007-07-31 | 2007-07-27 | 4.418 | 1,123,838 | -2,626 | 0.05% | 4,964,801 |
| 2007-07-30 | 2007-07-26 | 4.555 | 1,126,464 | -51,202 | 0.05% | 5,130,842 |
| 2007-07-26 | 2007-07-24 | 4.402 | 1,177,666 | -1,313 | 0.06% | 5,184,658 |
| 2007-07-25 | 2007-07-23 | 4.387 | 1,178,979 | -19,694 | 0.06% | 5,172,478 |
| 2007-07-24 | 2007-07-20 | 4.570 | 1,198,673 | +81,400 | 0.06% | 5,478,001 |
| 2007-07-19 | 2007-07-17 | 4.661 | 1,117,273 | -32,823 | 0.05% | 5,208,119 |
| 2007-07-18 | 2007-07-16 | 4.509 | 1,150,096 | -3,938 | 0.06% | 5,185,921 |
| 2007-07-17 | 2007-07-13 | 4.479 | 1,154,034 | +238,946 | 0.06% | 5,168,518 |
| 2007-07-16 | 2007-07-12 | 4.844 | 915,088 | +11,817 | 0.04% | 4,432,922 |
| 2007-07-12 | 2007-07-10 | 5.179 | 903,271 | +32,822 | 0.04% | 4,678,397 |
| 2007-07-11 | 2007-07-09 | 5.256 | 870,449 | -19,694 | 0.04% | 4,574,699 |
| 2007-07-04 | 2007-06-29 | 5.103 | 890,143 | -19,693 | 0.04% | 4,542,602 |
| 2007-07-03 | 2007-06-28 | 5.377 | 909,836 | +13,129 | 0.04% | 4,892,580 |
| 2007-06-29 | 2007-06-27 | 4.997 | 896,707 | -13,129 | 0.04% | 4,480,480 |
| 2007-06-27 | 2007-06-25 | 4.448 | 909,836 | -13,129 | 0.04% | 4,047,120 |
| 2007-06-26 | 2007-06-22 | 4.174 | 922,965 | 0.05% | 3,852,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy