History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 72,473,153 | +0 | 1.33% | 579,785,224 |
| 2025-10-13 | 2025-10-09 | 7.930 | 72,473,153 | +0 | 1.33% | 574,712,103 |
| 2025-10-10 | 2025-10-08 | 7.600 | 72,473,153 | +113,800 | 1.33% | 550,795,963 |
| 2025-10-09 | 2025-10-06 | 7.630 | 72,359,353 | +39,205 | 1.33% | 552,101,863 |
| 2025-10-08 | 2025-10-03 | 7.640 | 72,320,148 | +28,600 | 1.33% | 552,525,931 |
| 2025-10-06 | 2025-10-02 | 7.630 | 72,291,548 | -30,400 | 1.33% | 551,584,511 |
| 2025-10-03 | 2025-09-30 | 7.620 | 72,321,948 | +391,461 | 1.33% | 551,093,244 |
| 2025-10-02 | 2025-09-29 | 7.690 | 71,930,487 | +406,205 | 1.32% | 553,145,445 |
| 2025-09-30 | 2025-09-26 | 7.850 | 71,524,282 | -59,800 | 1.31% | 561,465,614 |
| 2025-09-29 | 2025-09-25 | 7.720 | 71,584,082 | -326,400 | 1.31% | 552,629,113 |
| 2025-09-26 | 2025-09-24 | 7.760 | 71,910,482 | +22,200 | 1.32% | 558,025,340 |
| 2025-09-25 | 2025-09-23 | 7.780 | 71,888,282 | +109,940 | 1.32% | 559,290,834 |
| 2025-09-24 | 2025-09-22 | 7.840 | 71,778,342 | +56,405 | 1.32% | 562,742,201 |
| 2025-09-23 | 2025-09-19 | 7.860 | 71,721,937 | -9,745 | 1.32% | 563,734,425 |
| 2025-09-22 | 2025-09-18 | 7.840 | 71,731,682 | +67,810 | 1.32% | 562,376,387 |
| 2025-09-19 | 2025-09-17 | 7.980 | 71,663,872 | -711,000 | 1.32% | 571,877,699 |
| 2025-09-18 | 2025-09-16 | 7.970 | 72,374,872 | -96,400 | 1.33% | 576,827,730 |
| 2025-09-17 | 2025-09-15 | 7.920 | 72,471,272 | -35,195 | 1.33% | 573,972,474 |
| 2025-09-16 | 2025-09-12 | 7.960 | 72,506,467 | -49,740 | 1.33% | 577,151,477 |
| 2025-09-15 | 2025-09-11 | 7.920 | 72,556,207 | -90,078 | 1.33% | 574,645,159 |
| 2025-09-12 | 2025-09-10 | 7.760 | 72,646,285 | +134,600 | 1.33% | 563,735,172 |
| 2025-09-11 | 2025-09-09 | 7.750 | 72,511,685 | +147,000 | 1.33% | 561,965,559 |
| 2025-09-10 | 2025-09-08 | 7.760 | 72,364,685 | +125,605 | 1.33% | 561,549,956 |
| 2025-09-09 | 2025-09-05 | 7.810 | 72,239,080 | -103,600 | 1.33% | 564,187,215 |
| 2025-09-08 | 2025-09-04 | 7.730 | 72,342,680 | +20,000 | 1.33% | 559,208,916 |
| 2025-09-05 | 2025-09-03 | 7.680 | 72,322,680 | -25,400 | 1.33% | 555,438,182 |
| 2025-09-04 | 2025-09-02 | 7.700 | 72,348,080 | +254,600 | 1.33% | 557,080,216 |
| 2025-09-03 | 2025-09-01 | 7.730 | 72,093,480 | +41,605 | 1.32% | 557,282,600 |
| 2025-09-02 | 2025-08-29 | 7.780 | 72,051,875 | -25,400 | 1.32% | 560,563,588 |
| 2025-09-01 | 2025-08-28 | 7.710 | 72,077,275 | -96,000 | 1.32% | 555,715,790 |
| 2025-08-29 | 2025-08-27 | 7.780 | 72,173,275 | +36,800 | 1.32% | 561,508,080 |
| 2025-08-28 | 2025-08-26 | 7.920 | 72,136,475 | -14,800 | 1.32% | 571,320,882 |
| 2025-08-27 | 2025-08-25 | 7.910 | 72,151,275 | +9,824 | 1.32% | 570,716,585 |
| 2025-08-26 | 2025-08-22 | 8.616 | 72,141,451 | +583,400 | 1.32% | 621,535,128 |
| 2025-08-25 | 2025-08-21 | 8.563 | 71,558,051 | +3,233,631 | 1.31% | 612,772,424 |
| 2025-08-22 | 2025-08-20 | 8.553 | 68,324,420 | +243,991 | 1.31% | 584,368,386 |
| 2025-08-21 | 2025-08-19 | 8.542 | 68,080,429 | +746,775 | 1.30% | 581,570,601 |
| 2025-08-20 | 2025-08-18 | 8.678 | 67,333,654 | +144,269 | 1.29% | 584,332,530 |
| 2025-08-19 | 2025-08-15 | 8.772 | 67,189,385 | +24,380 | 1.29% | 589,395,491 |
| 2025-08-18 | 2025-08-14 | 8.678 | 67,165,005 | +177,688 | 1.29% | 582,868,966 |
| 2025-08-15 | 2025-08-13 | 8.741 | 66,987,317 | +109,412 | 1.28% | 585,524,267 |
| 2025-08-14 | 2025-08-12 | 8.751 | 66,877,905 | +161,717 | 1.28% | 585,266,324 |
| 2025-08-13 | 2025-08-11 | 8.741 | 66,716,188 | +1,078,421 | 1.28% | 583,154,376 |
| 2025-08-12 | 2025-08-08 | 8.657 | 65,637,767 | +470,553 | 1.26% | 568,244,428 |
| 2025-08-11 | 2025-08-07 | 8.636 | 65,167,214 | +51,518 | 1.25% | 562,809,632 |
| 2025-08-08 | 2025-08-06 | 8.574 | 65,115,696 | +98,687 | 1.25% | 558,284,668 |
| 2025-08-07 | 2025-08-05 | 8.616 | 65,017,009 | +827,547 | 1.25% | 560,154,453 |
| 2025-08-06 | 2025-08-04 | 8.616 | 64,189,462 | -8,331 | 1.23% | 553,024,716 |
| 2025-08-05 | 2025-08-01 | 8.501 | 64,197,793 | -82,006 | 1.23% | 545,721,872 |
| 2025-08-04 | 2025-07-31 | 8.616 | 64,279,799 | -125,193 | 1.23% | 553,803,015 |
| 2025-08-01 | 2025-07-30 | 8.803 | 64,404,992 | -110,065 | 1.23% | 566,988,124 |
| 2025-07-31 | 2025-07-29 | 8.824 | 64,515,057 | -617,963 | 1.24% | 569,304,546 |
| 2025-07-30 | 2025-07-28 | 8.918 | 65,133,020 | -936,080 | 1.25% | 580,879,357 |
| 2025-07-29 | 2025-07-25 | 8.783 | 66,069,100 | -275,024 | 1.27% | 580,258,143 |
| 2025-07-28 | 2025-07-24 | 8.741 | 66,344,124 | -184,622 | 1.27% | 579,902,231 |
| 2025-07-25 | 2025-07-23 | 8.689 | 66,528,746 | -234,319 | 1.28% | 578,042,168 |
| 2025-07-24 | 2025-07-22 | 8.772 | 66,763,065 | -1,138,529 | 1.28% | 585,655,747 |
| 2025-07-23 | 2025-07-21 | 8.605 | 67,901,594 | -59,473 | 1.30% | 584,297,514 |
| 2025-07-22 | 2025-07-18 | 8.448 | 67,961,067 | -618,402 | 1.30% | 574,163,483 |
| 2025-07-21 | 2025-07-17 | 8.354 | 68,579,469 | -913,144 | 1.31% | 572,942,399 |
| 2025-07-18 | 2025-07-16 | 8.365 | 69,492,613 | -990,094 | 1.33% | 581,296,911 |
| 2025-07-17 | 2025-07-15 | 8.323 | 70,482,707 | -1,049,791 | 1.35% | 586,634,708 |
| 2025-07-16 | 2025-07-14 | 8.219 | 71,532,498 | -596,681 | 1.37% | 587,902,059 |
| 2025-07-15 | 2025-07-11 | 8.187 | 72,129,179 | -512,619 | 1.38% | 590,546,240 |
| 2025-07-14 | 2025-07-10 | 8.083 | 72,641,798 | +324,619 | 1.39% | 587,157,217 |
| 2025-07-11 | 2025-07-09 | 8.083 | 72,317,179 | +63,008 | 1.39% | 584,533,350 |
| 2025-07-10 | 2025-07-08 | 8.104 | 72,254,171 | +379,644 | 1.38% | 585,533,168 |
| 2025-07-09 | 2025-07-07 | 8.219 | 71,874,527 | -133,486 | 1.38% | 590,713,083 |
| 2025-07-08 | 2025-07-04 | 8.135 | 72,008,013 | -320,481 | 1.38% | 585,794,301 |
| 2025-07-07 | 2025-07-03 | 7.895 | 72,328,494 | +27,578 | 1.39% | 571,028,882 |
| 2025-07-04 | 2025-07-02 | 7.832 | 72,300,916 | -86,063 | 1.39% | 566,280,909 |
| 2025-07-03 | 2025-06-30 | 7.655 | 72,386,979 | +234,994 | 1.39% | 554,103,998 |
| 2025-07-02 | 2025-06-27 | 7.676 | 72,151,985 | +118,742 | 1.38% | 553,812,151 |
| 2025-06-30 | 2025-06-26 | 7.811 | 72,033,243 | +7,674,543 | 1.38% | 562,679,927 |
| 2025-06-27 | 2025-06-25 | 7.791 | 64,358,700 | -1,915 | 1.23% | 501,386,860 |
| 2025-06-26 | 2025-06-24 | 7.749 | 64,360,615 | +216,223 | 1.23% | 498,713,297 |
| 2025-06-25 | 2025-06-23 | 7.655 | 64,144,392 | +156,960 | 1.23% | 491,009,082 |
| 2025-06-24 | 2025-06-20 | 7.791 | 63,987,432 | -2,808 | 1.23% | 498,494,494 |
| 2025-06-23 | 2025-06-19 | 7.895 | 63,990,240 | -112,994 | 1.23% | 505,198,895 |
| 2025-06-20 | 2025-06-18 | 7.937 | 64,103,234 | -153,021 | 1.23% | 508,768,705 |
| 2025-06-19 | 2025-06-17 | 7.989 | 64,256,255 | -78,585 | 1.23% | 513,338,341 |
| 2025-06-18 | 2025-06-16 | 7.916 | 64,334,840 | +1,319,539 | 1.23% | 509,263,192 |
| 2025-06-17 | 2025-06-13 | 7.822 | 63,015,301 | -380,531 | 1.21% | 492,895,315 |
| 2025-06-16 | 2025-06-12 | 7.697 | 63,395,832 | -401,033 | 1.22% | 487,927,225 |
| 2025-06-13 | 2025-06-11 | 7.623 | 63,796,865 | +32,807 | 1.22% | 486,350,151 |
| 2025-06-12 | 2025-06-10 | 7.571 | 63,764,058 | +56,114 | 1.22% | 482,770,597 |
| 2025-06-11 | 2025-06-09 | 7.571 | 63,707,944 | +119,125 | 1.22% | 482,345,747 |
| 2025-06-10 | 2025-06-06 | 7.582 | 63,588,819 | +125,446 | 1.22% | 482,107,888 |
| 2025-06-09 | 2025-06-05 | 7.603 | 63,463,373 | +8,810 | 1.22% | 482,482,302 |
| 2025-06-06 | 2025-06-04 | 7.613 | 63,454,563 | +23,173 | 1.22% | 483,077,982 |
| 2025-06-05 | 2025-06-03 | 7.697 | 63,431,390 | -124,383 | 1.22% | 488,200,898 |
| 2025-06-04 | 2025-06-02 | 7.550 | 63,555,773 | +214,507 | 1.22% | 479,866,199 |
| 2025-06-03 | 2025-05-30 | 7.477 | 63,341,266 | +103,801 | 1.21% | 473,616,276 |
| 2025-06-02 | 2025-05-29 | 7.634 | 63,237,465 | -352,648 | 1.21% | 482,746,003 |
| 2025-05-30 | 2025-05-28 | 7.613 | 63,590,113 | -29,111 | 1.22% | 484,109,920 |
| 2025-05-29 | 2025-05-27 | 7.477 | 63,619,224 | +21,258 | 1.22% | 475,694,628 |
| 2025-05-28 | 2025-05-26 | 7.425 | 63,597,966 | -211,759 | 1.22% | 472,214,898 |
| 2025-05-27 | 2025-05-23 | 7.477 | 63,809,725 | +25,855 | 1.22% | 477,119,045 |
| 2025-05-26 | 2025-05-22 | 7.529 | 63,783,870 | -162,214 | 1.22% | 480,256,209 |
| 2025-05-23 | 2025-05-21 | 7.613 | 63,946,084 | -47,564 | 1.23% | 486,819,919 |
| 2025-05-22 | 2025-05-20 | 7.561 | 63,993,648 | -326,848 | 1.23% | 483,840,582 |
| 2025-05-21 | 2025-05-19 | 7.477 | 64,320,496 | -139,546 | 1.23% | 480,938,190 |
| 2025-05-20 | 2025-05-16 | 7.467 | 64,460,042 | +24,131 | 1.24% | 481,308,447 |
| 2025-05-19 | 2025-05-15 | 7.509 | 64,435,911 | -16,662 | 1.24% | 483,819,892 |
| 2025-05-16 | 2025-05-14 | 7.488 | 64,452,573 | -58,987 | 1.24% | 482,598,839 |
| 2025-05-15 | 2025-05-13 | 7.467 | 64,511,560 | -130,138 | 1.24% | 481,693,120 |
| 2025-05-14 | 2025-05-12 | 7.446 | 64,641,698 | +10,916 | 1.24% | 481,314,719 |
| 2025-05-13 | 2025-05-09 | 7.394 | 64,630,782 | -43,474 | 1.24% | 477,858,731 |
| 2025-05-12 | 2025-05-08 | 7.352 | 64,674,256 | +26,429 | 1.24% | 475,478,581 |
| 2025-05-09 | 2025-05-07 | 7.373 | 64,647,827 | -268,330 | 1.24% | 476,634,517 |
| 2025-05-08 | 2025-05-06 | 7.258 | 64,916,157 | +64,732 | 1.24% | 471,155,715 |
| 2025-05-07 | 2025-05-02 | 7.206 | 64,851,425 | +211,625 | 1.24% | 467,299,667 |
| 2025-05-06 | 2025-04-30 | 7.331 | 64,639,800 | -83,692 | 1.24% | 473,875,192 |
| 2025-05-02 | 2025-04-29 | 7.289 | 64,723,492 | -150,615 | 1.24% | 471,785,100 |
| 2025-04-30 | 2025-04-28 | 7.300 | 64,874,107 | -133,294 | 1.24% | 473,560,451 |
| 2025-04-29 | 2025-04-25 | 7.216 | 65,007,401 | +92,502 | 1.25% | 469,102,457 |
| 2025-04-28 | 2025-04-24 | 7.164 | 64,914,899 | +128,889 | 1.24% | 465,045,406 |
| 2025-04-25 | 2025-04-23 | 7.279 | 64,786,010 | +958 | 1.24% | 471,564,246 |
| 2025-04-24 | 2025-04-22 | 7.216 | 64,785,052 | +85,224 | 1.24% | 467,497,956 |
| 2025-04-23 | 2025-04-17 | 7.133 | 64,699,828 | +1,915 | 1.24% | 461,477,666 |
| 2025-04-22 | 2025-04-16 | 7.080 | 64,697,913 | +160,394 | 1.24% | 458,085,793 |
| 2025-04-17 | 2025-04-15 | 7.258 | 64,537,519 | -33,372 | 1.24% | 468,407,594 |
| 2025-04-16 | 2025-04-14 | 7.195 | 64,570,891 | -29,111 | 1.24% | 464,603,908 |
| 2025-04-15 | 2025-04-11 | 7.091 | 64,600,002 | -14,284 | 1.24% | 458,067,166 |
| 2025-04-14 | 2025-04-10 | 7.028 | 64,614,286 | -568,797 | 1.24% | 454,119,835 |
| 2025-04-11 | 2025-04-09 | 7.101 | 65,183,083 | -504,002 | 1.25% | 462,882,400 |
| 2025-04-10 | 2025-04-08 | 6.903 | 65,687,085 | -108,972 | 1.26% | 453,427,970 |
| 2025-04-09 | 2025-04-07 | 6.757 | 65,796,057 | +327,491 | 1.26% | 444,560,637 |
| 2025-04-08 | 2025-04-03 | 7.362 | 65,468,566 | -107,641 | 1.25% | 482,001,958 |
| 2025-04-07 | 2025-04-02 | 7.258 | 65,576,207 | +357,176 | 1.26% | 475,946,300 |
| 2025-04-03 | 2025-04-01 | 7.394 | 65,219,031 | +19,668 | 1.25% | 482,208,051 |
| 2025-04-02 | 2025-03-31 | 7.404 | 65,199,363 | +107,507 | 1.25% | 482,743,511 |
| 2025-04-01 | 2025-03-28 | 7.644 | 65,091,856 | -130,613 | 1.25% | 497,581,922 |
| 2025-03-31 | 2025-03-27 | 7.634 | 65,222,469 | -116,250 | 1.25% | 497,899,247 |
| 2025-03-28 | 2025-03-26 | 7.582 | 65,338,719 | -170,621 | 1.25% | 495,375,009 |
| 2025-03-27 | 2025-03-25 | 7.519 | 65,509,340 | +33,706 | 1.26% | 492,563,898 |
| 2025-03-26 | 2025-03-24 | 7.550 | 65,475,634 | -69,711 | 1.26% | 494,361,757 |
| 2025-03-25 | 2025-03-21 | 7.446 | 65,545,345 | -201,474 | 1.26% | 488,043,172 |
| 2025-03-24 | 2025-03-20 | 7.603 | 65,746,819 | +98,247 | 1.26% | 499,842,272 |
| 2025-03-21 | 2025-03-19 | 7.707 | 65,648,572 | -140,127 | 1.26% | 505,951,051 |
| 2025-03-20 | 2025-03-18 | 7.644 | 65,788,699 | -3,256 | 1.26% | 502,908,802 |
| 2025-03-19 | 2025-03-17 | 7.749 | 65,791,955 | -645,705 | 1.26% | 509,804,370 |
| 2025-03-18 | 2025-03-14 | 7.498 | 66,437,660 | +63,391 | 1.27% | 498,156,303 |
| 2025-03-17 | 2025-03-13 | 7.550 | 66,374,269 | -18,422 | 1.27% | 501,146,735 |
| 2025-03-14 | 2025-03-12 | 7.477 | 66,392,691 | +61,860 | 1.27% | 496,432,438 |
| 2025-03-13 | 2025-03-11 | 7.509 | 66,330,831 | -410,464 | 1.27% | 498,047,983 |
| 2025-03-12 | 2025-03-10 | 7.446 | 66,741,295 | -106,291 | 1.28% | 496,948,079 |
| 2025-03-11 | 2025-03-07 | 7.289 | 66,847,586 | -491,811 | 1.28% | 487,268,132 |
| 2025-03-10 | 2025-03-06 | 7.227 | 67,339,397 | -178,385 | 1.29% | 486,633,693 |
| 2025-03-07 | 2025-03-05 | 7.122 | 67,517,782 | -166,139 | 1.29% | 480,871,899 |
| 2025-03-06 | 2025-03-04 | 6.976 | 67,683,921 | +49,475 | 1.30% | 472,159,606 |
| 2025-03-05 | 2025-03-03 | 7.018 | 67,634,446 | +80,436 | 1.30% | 474,639,707 |
| 2025-03-04 | 2025-02-28 | 7.049 | 67,554,010 | +119,600 | 1.29% | 476,191,637 |
| 2025-03-03 | 2025-02-27 | 7.268 | 67,434,410 | -93,650 | 1.29% | 490,137,193 |
| 2025-02-28 | 2025-02-26 | 7.185 | 67,528,060 | +82,160 | 1.29% | 485,176,289 |
| 2025-02-27 | 2025-02-25 | 7.039 | 67,445,900 | +211,279 | 1.29% | 474,725,224 |
| 2025-02-26 | 2025-02-24 | 7.174 | 67,234,621 | -250,310 | 1.29% | 482,365,852 |
| 2025-02-25 | 2025-02-21 | 6.986 | 67,484,931 | +188,259 | 1.29% | 471,476,209 |
| 2025-02-24 | 2025-02-20 | 7.112 | 67,296,672 | -258,443 | 1.29% | 478,594,339 |
| 2025-02-21 | 2025-02-19 | 7.195 | 67,555,115 | -307,869 | 1.29% | 486,076,155 |
| 2025-02-20 | 2025-02-18 | 7.174 | 67,862,984 | -623,956 | 1.30% | 486,873,959 |
| 2025-02-19 | 2025-02-17 | 6.986 | 68,486,940 | -309,489 | 1.31% | 478,476,637 |
| 2025-02-18 | 2025-02-14 | 6.861 | 68,796,429 | -197,693 | 1.32% | 472,017,524 |
| 2025-02-17 | 2025-02-13 | 6.757 | 68,994,122 | -93,395 | 1.33% | 466,168,829 |
| 2025-02-14 | 2025-02-12 | 6.788 | 69,087,517 | -295,149 | 1.33% | 468,964,316 |
| 2025-02-13 | 2025-02-11 | 6.569 | 69,382,666 | -55,679 | 1.33% | 455,751,898 |
| 2025-02-12 | 2025-02-10 | 6.548 | 69,438,345 | -585,165 | 1.33% | 454,667,341 |
| 2025-02-11 | 2025-02-07 | 6.610 | 70,023,510 | +20,301 | 1.34% | 462,886,424 |
| 2025-02-10 | 2025-02-06 | 6.673 | 70,003,209 | -4,213 | 1.34% | 467,138,503 |
| 2025-02-07 | 2025-02-05 | 6.590 | 70,007,422 | +628,361 | 1.34% | 461,317,895 |
| 2025-02-06 | 2025-02-04 | 6.600 | 69,379,061 | +248,121 | 1.33% | 457,901,803 |
| 2025-02-05 | 2025-02-03 | 6.631 | 69,130,940 | +54,678 | 1.33% | 458,430,015 |
| 2025-02-04 | 2025-01-28 | 6.725 | 69,076,262 | +224,264 | 1.33% | 464,559,722 |
| 2025-02-03 | 2025-01-24 | 6.642 | 68,851,998 | +14,747 | 1.32% | 457,299,283 |
| 2025-01-27 | 2025-01-23 | 6.621 | 68,837,251 | +123,527 | 1.32% | 455,763,597 |
| 2025-01-24 | 2025-01-22 | 6.631 | 68,713,724 | -45,389 | 1.32% | 455,663,318 |
| 2025-01-23 | 2025-01-21 | 6.652 | 68,759,113 | +133,677 | 1.32% | 457,400,416 |
| 2025-01-22 | 2025-01-20 | 6.663 | 68,625,436 | -12,065 | 1.32% | 457,227,826 |
| 2025-01-21 | 2025-01-17 | 6.725 | 68,637,501 | -220,721 | 1.32% | 461,608,915 |
| 2025-01-20 | 2025-01-16 | 6.610 | 68,858,222 | +38,111 | 1.32% | 455,183,354 |
| 2025-01-17 | 2025-01-15 | 6.590 | 68,820,111 | +198,218 | 1.32% | 453,494,042 |
| 2025-01-16 | 2025-01-14 | 6.579 | 68,621,893 | +3,323 | 1.32% | 451,471,252 |
| 2025-01-15 | 2025-01-13 | 6.506 | 68,618,570 | +120,045 | 1.32% | 446,433,285 |
| 2025-01-14 | 2025-01-10 | 6.558 | 68,498,525 | -67,988 | 1.32% | 449,228,934 |
| 2025-01-13 | 2025-01-09 | 6.600 | 68,566,513 | +35,239 | 1.32% | 452,538,986 |
| 2025-01-10 | 2025-01-08 | 6.610 | 68,531,274 | +314,470 | 1.32% | 453,022,083 |
| 2025-01-09 | 2025-01-07 | 6.652 | 68,216,804 | +94,705 | 1.31% | 453,792,860 |
| 2025-01-08 | 2025-01-06 | 6.704 | 68,122,099 | +270,228 | 1.31% | 456,719,870 |
| 2025-01-07 | 2025-01-03 | 7.053 | 67,851,871 | +150,530 | 1.30% | 478,538,453 |
| 2025-01-06 | 2025-01-02 | 7.053 | 67,701,341 | -7,582,152 | 1.30% | 477,476,811 |
| 2025-01-03 | 2024-12-31 | 7.234 | 75,283,493 | -36,311 | 1.48% | 544,627,427 |
| 2025-01-02 | 2024-12-27 | 7.160 | 75,319,804 | -17,651 | 1.48% | 539,256,095 |
| 2024-12-30 | 2024-12-24 | 7.085 | 75,337,455 | -25,267 | 1.48% | 533,747,129 |
| 2024-12-27 | 2024-12-20 | 6.946 | 75,362,722 | +70,434 | 1.48% | 523,456,999 |
| 2024-12-23 | 2024-12-19 | 6.957 | 75,292,288 | -17,406 | 1.48% | 523,772,342 |
| 2024-12-20 | 2024-12-18 | 7.031 | 75,309,694 | +55,652 | 1.48% | 529,526,690 |
| 2024-12-19 | 2024-12-17 | 6.903 | 75,254,042 | +229,087 | 1.48% | 519,485,497 |
| 2024-12-18 | 2024-12-16 | 7.021 | 75,024,955 | -191,318 | 1.47% | 526,722,889 |
| 2024-12-17 | 2024-12-13 | 7.117 | 75,216,273 | +7,449 | 1.48% | 535,299,845 |
| 2024-12-16 | 2024-12-12 | 7.213 | 75,208,824 | -85,444 | 1.48% | 542,479,897 |
| 2024-12-13 | 2024-12-11 | 7.224 | 75,294,268 | -128,398 | 1.48% | 543,900,790 |
| 2024-12-12 | 2024-12-10 | 7.085 | 75,422,666 | +119,830 | 1.48% | 534,350,827 |
| 2024-12-11 | 2024-12-09 | 7.117 | 75,302,836 | +150,573 | 1.48% | 535,915,897 |
| 2024-12-10 | 2024-12-06 | 6.892 | 75,152,263 | +13,391 | 1.48% | 517,979,838 |
| 2024-12-09 | 2024-12-05 | 6.775 | 75,138,872 | +13,680 | 1.48% | 509,055,351 |
| 2024-12-06 | 2024-12-04 | 6.775 | 75,125,192 | -11,882,762 | 1.48% | 508,962,671 |
| 2024-12-05 | 2024-12-03 | 6.775 | 87,007,954 | +12,121 | 1.71% | 589,466,722 |
| 2024-12-04 | 2024-12-02 | 6.657 | 86,995,833 | -4,449,164 | 1.71% | 579,158,688 |
| 2024-12-03 | 2024-11-29 | 6.882 | 91,444,997 | +10,294 | 1.80% | 629,298,788 |
| 2024-12-02 | 2024-11-28 | 6.882 | 91,434,703 | +117,538 | 1.80% | 629,227,948 |
| 2024-11-29 | 2024-11-27 | 6.903 | 91,317,165 | -32,379 | 1.79% | 630,370,696 |
| 2024-11-28 | 2024-11-26 | 6.796 | 91,349,544 | +21,337 | 1.80% | 620,832,691 |
| 2024-11-27 | 2024-11-25 | 6.786 | 91,328,207 | +93,408 | 1.79% | 619,711,756 |
| 2024-11-26 | 2024-11-22 | 6.764 | 91,234,799 | +114,356 | 1.79% | 617,128,080 |
| 2024-11-25 | 2024-11-21 | 6.892 | 91,120,443 | -8,797 | 1.79% | 628,039,003 |
| 2024-11-22 | 2024-11-20 | 6.903 | 91,129,240 | +45,294 | 1.79% | 629,073,433 |
| 2024-11-21 | 2024-11-19 | 6.839 | 91,083,946 | +199,328 | 1.79% | 622,920,881 |
| 2024-11-20 | 2024-11-18 | 6.860 | 90,884,618 | -2,042,919 | 1.79% | 623,500,050 |
| 2024-11-19 | 2024-11-15 | 6.807 | 92,927,537 | +128,581 | 1.83% | 632,550,112 |
| 2024-11-18 | 2024-11-14 | 6.935 | 92,798,956 | +416,998 | 1.82% | 643,574,555 |
| 2024-11-15 | 2024-11-13 | 7.160 | 92,381,958 | +134,383 | 1.82% | 661,413,483 |
| 2024-11-14 | 2024-11-12 | 7.224 | 92,247,575 | +78,035 | 1.81% | 666,365,850 |
| 2024-11-13 | 2024-11-11 | 7.395 | 92,169,540 | -120,159 | 1.81% | 681,560,782 |
| 2024-11-12 | 2024-11-08 | 7.298 | 92,289,699 | +90,773 | 1.81% | 673,573,529 |
| 2024-11-11 | 2024-11-07 | 7.298 | 92,198,926 | +8,048 | 1.81% | 672,911,025 |
| 2024-11-08 | 2024-11-06 | 7.192 | 92,190,878 | -9,264,921 | 1.81% | 663,000,863 |
| 2024-11-07 | 2024-11-05 | 7.309 | 101,455,799 | +118,513 | 1.99% | 741,556,174 |
| 2024-11-06 | 2024-11-04 | 7.181 | 101,337,286 | -25,080 | 1.99% | 727,695,384 |
| 2024-11-05 | 2024-11-01 | 7.181 | 101,362,366 | -60,829 | 1.99% | 727,875,482 |
| 2024-11-04 | 2024-10-31 | 7.138 | 101,423,195 | +68,876 | 1.99% | 723,977,098 |
| 2024-11-01 | 2024-10-30 | 7.106 | 101,354,319 | +265,854 | 1.99% | 720,236,262 |
| 2024-10-31 | 2024-10-29 | 7.213 | 101,088,465 | +19,087,210 | 1.99% | 729,149,283 |
| 2024-10-30 | 2024-10-28 | 7.309 | 82,001,255 | +137,947 | 1.61% | 599,359,894 |
| 2024-10-29 | 2024-10-25 | 7.320 | 81,863,308 | +374,507 | 1.61% | 599,226,401 |
| 2024-10-28 | 2024-10-24 | 7.309 | 81,488,801 | +271,947 | 1.60% | 595,614,288 |
| 2024-10-25 | 2024-10-23 | 7.448 | 81,216,854 | +223,846 | 1.60% | 604,908,962 |
| 2024-10-24 | 2024-10-22 | 7.341 | 80,993,008 | -24,148 | 1.59% | 594,586,910 |
| 2024-10-23 | 2024-10-21 | 7.224 | 81,017,156 | -54,839 | 1.59% | 585,241,033 |
| 2024-10-22 | 2024-10-18 | 7.298 | 81,071,995 | +68,687 | 1.59% | 591,701,462 |
| 2024-10-21 | 2024-10-17 | 7.138 | 81,003,308 | +145,088 | 1.59% | 578,216,254 |
| 2024-10-18 | 2024-10-16 | 7.202 | 80,858,220 | +155,532 | 1.59% | 582,364,846 |
| 2024-10-17 | 2024-10-15 | 7.181 | 80,702,688 | +308,585 | 1.59% | 579,519,897 |
| 2024-10-16 | 2024-10-14 | 7.437 | 80,394,103 | +286,348 | 1.58% | 597,921,970 |
| 2024-10-15 | 2024-10-10 | 7.630 | 80,107,755 | +1,988,920 | 1.57% | 611,200,711 |
| 2024-10-14 | 2024-10-09 | 7.469 | 78,118,835 | +204,277 | 1.54% | 583,504,234 |
| 2024-10-10 | 2024-10-08 | 7.876 | 77,914,558 | +57,604 | 1.53% | 613,616,709 |
| 2024-10-09 | 2024-10-07 | 8.827 | 77,856,954 | -35,840 | 1.53% | 687,208,519 |
| 2024-10-08 | 2024-10-04 | 8.314 | 77,892,794 | -254,667 | 1.53% | 647,571,844 |
| 2024-10-07 | 2024-10-03 | 8.228 | 78,147,461 | -403,139 | 1.54% | 643,008,443 |
| 2024-10-04 | 2024-10-02 | 8.196 | 78,550,600 | -2,648,403 | 1.54% | 643,807,377 |
| 2024-10-03 | 2024-09-30 | 7.726 | 81,199,003 | -4,696,469 | 1.60% | 627,335,800 |
| 2024-10-02 | 2024-09-27 | 7.566 | 85,895,472 | +283,925 | 1.69% | 649,852,219 |
| 2024-09-30 | 2024-09-26 | 7.245 | 85,611,547 | +458,280 | 1.68% | 620,259,060 |
| 2024-09-27 | 2024-09-25 | 6.914 | 85,153,267 | -9,399,864 | 1.67% | 588,730,687 |
| 2024-09-26 | 2024-09-24 | 6.924 | 94,553,131 | -285,329 | 1.86% | 654,729,635 |
| 2024-09-25 | 2024-09-23 | 6.615 | 94,838,460 | +1,212 | 1.86% | 627,315,792 |
| 2024-09-24 | 2024-09-20 | 6.625 | 94,837,248 | +91,166 | 1.86% | 628,321,196 |
| 2024-09-23 | 2024-09-19 | 6.657 | 94,746,082 | -43,234 | 1.86% | 630,754,539 |
| 2024-09-20 | 2024-09-17 | 6.529 | 94,789,316 | -13,476 | 1.86% | 618,887,453 |
| 2024-09-19 | 2024-09-16 | 6.454 | 94,802,792 | -97,382 | 1.86% | 611,884,067 |
| 2024-09-17 | 2024-09-13 | 6.369 | 94,900,174 | +4,719,116 | 1.87% | 604,399,848 |
| 2024-09-16 | 2024-09-12 | 6.326 | 90,181,058 | +69,247 | 1.77% | 570,490,098 |
| 2024-09-13 | 2024-09-11 | 6.273 | 90,111,811 | +629,947 | 1.77% | 565,237,409 |
| 2024-09-12 | 2024-09-10 | 6.465 | 89,481,864 | +147,577 | 1.76% | 578,497,485 |
| 2024-09-11 | 2024-09-09 | 6.615 | 89,334,287 | +151,474 | 1.76% | 590,908,045 |
| 2024-09-10 | 2024-09-05 | 6.775 | 89,182,813 | +314,526 | 1.75% | 604,201,088 |
| 2024-09-09 | 2024-09-04 | 6.892 | 88,868,287 | +154,334 | 1.75% | 612,516,231 |
| 2024-09-05 | 2024-09-03 | 7.021 | 88,713,953 | +5,052 | 1.74% | 622,828,359 |
| 2024-09-04 | 2024-09-02 | 7.031 | 88,708,901 | -24,706 | 1.74% | 623,740,825 |
| 2024-09-03 | 2024-08-30 | 7.053 | 88,733,607 | +19,657,400 | 1.74% | 625,810,938 |
| 2024-09-02 | 2024-08-29 | 6.999 | 69,076,207 | -152,911 | 1.36% | 483,482,613 |
| 2024-08-30 | 2024-08-28 | 6.978 | 69,229,118 | +19,652 | 1.36% | 483,073,327 |
| 2024-08-29 | 2024-08-27 | 7.117 | 69,209,466 | -176,546 | 1.36% | 492,550,547 |
| 2024-08-28 | 2024-08-26 | 7.160 | 69,386,012 | +67,378 | 1.36% | 496,772,799 |
| 2024-08-27 | 2024-08-23 | 7.063 | 69,318,634 | +478,762 | 1.36% | 489,623,815 |
| 2024-08-26 | 2024-08-22 | 7.874 | 68,839,872 | +465,938 | 1.35% | 542,032,799 |
| 2024-08-23 | 2024-08-21 | 7.941 | 68,373,934 | +3,541,667 | 1.34% | 542,978,636 |
| 2024-08-22 | 2024-08-20 | 8.009 | 64,832,267 | -3,988,251 | 1.34% | 519,228,682 |
| 2024-08-21 | 2024-08-19 | 8.189 | 68,820,518 | -91,080 | 1.42% | 563,555,626 |
| 2024-08-20 | 2024-08-16 | 8.065 | 68,911,598 | +67,210 | 1.43% | 555,774,926 |
| 2024-08-19 | 2024-08-15 | 8.054 | 68,844,388 | +53,282 | 1.42% | 554,458,491 |
| 2024-08-16 | 2024-08-14 | 8.088 | 68,791,106 | +3,260 | 1.42% | 556,350,721 |
| 2024-08-15 | 2024-08-13 | 8.110 | 68,787,846 | +44,273 | 1.42% | 557,871,850 |
| 2024-08-14 | 2024-08-12 | 8.054 | 68,743,573 | +9,424 | 1.42% | 553,646,548 |
| 2024-08-13 | 2024-08-09 | 8.031 | 68,734,149 | -164,025 | 1.42% | 552,024,362 |
| 2024-08-12 | 2024-08-08 | 7.975 | 68,898,174 | +8,712 | 1.43% | 549,466,754 |
| 2024-08-09 | 2024-08-07 | 8.020 | 68,889,462 | -145,977 | 1.43% | 552,496,837 |
| 2024-08-08 | 2024-08-06 | 7.806 | 69,035,439 | +119,015 | 1.43% | 538,913,464 |
| 2024-08-07 | 2024-08-05 | 7.761 | 68,916,424 | +221,082 | 1.43% | 534,883,619 |
| 2024-08-06 | 2024-08-02 | 7.953 | 68,695,342 | +97,651 | 1.42% | 546,303,744 |
| 2024-08-05 | 2024-08-01 | 8.031 | 68,597,691 | -73,077 | 1.42% | 550,928,428 |
| 2024-08-02 | 2024-07-31 | 7.998 | 68,670,768 | +4,282,597 | 1.42% | 549,198,039 |
| 2024-08-01 | 2024-07-30 | 7.874 | 64,388,171 | +1,236 | 1.33% | 506,980,904 |
| 2024-07-31 | 2024-07-29 | 8.009 | 64,386,935 | +265,107 | 1.33% | 515,662,107 |
| 2024-07-30 | 2024-07-26 | 7.840 | 64,121,828 | -10,670 | 1.33% | 502,719,980 |
| 2024-07-29 | 2024-07-25 | 7.750 | 64,132,498 | +404,621 | 1.33% | 497,032,573 |
| 2024-07-26 | 2024-07-24 | 7.998 | 63,727,877 | +34,262 | 1.32% | 509,667,011 |
| 2024-07-25 | 2024-07-23 | 8.110 | 63,693,615 | +16,536 | 1.32% | 516,557,458 |
| 2024-07-24 | 2024-07-22 | 8.234 | 63,677,079 | +5,334 | 1.32% | 524,302,209 |
| 2024-07-23 | 2024-07-19 | 8.054 | 63,671,745 | +200,030 | 1.32% | 512,799,092 |
| 2024-07-22 | 2024-07-18 | 8.357 | 63,471,715 | -29,693 | 1.31% | 530,464,738 |
| 2024-07-19 | 2024-07-17 | 8.200 | 63,501,408 | +53,696 | 1.31% | 520,712,923 |
| 2024-07-18 | 2024-07-16 | 8.211 | 63,447,712 | +12,863 | 1.31% | 520,986,294 |
| 2024-07-17 | 2024-07-15 | 8.301 | 63,434,849 | -44,273 | 1.31% | 526,588,954 |
| 2024-07-16 | 2024-07-12 | 8.414 | 63,479,122 | -141,665 | 1.31% | 534,096,807 |
| 2024-07-15 | 2024-07-11 | 8.290 | 63,620,787 | +73,685 | 1.32% | 527,416,847 |
| 2024-07-12 | 2024-07-10 | 8.099 | 63,547,102 | +38,228 | 1.32% | 514,654,434 |
| 2024-07-11 | 2024-07-09 | 8.279 | 63,508,874 | +1,778 | 1.31% | 525,774,719 |
| 2024-07-10 | 2024-07-08 | 8.223 | 63,507,096 | -41,731 | 1.31% | 522,188,260 |
| 2024-07-09 | 2024-07-05 | 8.223 | 63,548,827 | -27,738 | 1.32% | 522,531,394 |
| 2024-07-08 | 2024-07-04 | 8.200 | 63,576,565 | -17,658 | 1.32% | 521,329,212 |
| 2024-07-05 | 2024-07-03 | 8.268 | 63,594,223 | -48,007 | 1.32% | 525,765,975 |
| 2024-07-04 | 2024-07-02 | 8.065 | 63,642,230 | +29,693 | 1.32% | 513,277,252 |
| 2024-07-03 | 2024-06-28 | 7.874 | 63,612,537 | +105,082 | 1.32% | 500,873,701 |
| 2024-07-02 | 2024-06-27 | 7.795 | 63,507,455 | +182,249 | 1.31% | 495,045,841 |
| 2024-06-28 | 2024-06-26 | 7.874 | 63,325,206 | -88,724 | 1.31% | 498,611,309 |
| 2024-06-27 | 2024-06-25 | 7.941 | 63,413,930 | -22,909 | 1.31% | 503,589,705 |
| 2024-06-26 | 2024-06-24 | 8.031 | 63,436,839 | -367,683 | 1.31% | 509,480,093 |
| 2024-06-25 | 2024-06-21 | 8.178 | 63,804,522 | -3,552,550 | 1.32% | 521,763,078 |
| 2024-06-24 | 2024-06-20 | 8.245 | 67,357,072 | -481,139 | 1.39% | 555,360,066 |
| 2024-06-21 | 2024-06-19 | 8.301 | 67,838,211 | +12,091 | 1.40% | 563,142,392 |
| 2024-06-20 | 2024-06-18 | 8.110 | 67,826,120 | -1,639,979 | 1.40% | 550,072,219 |
| 2024-06-19 | 2024-06-17 | 8.279 | 69,466,099 | +49,074 | 1.44% | 575,093,155 |
| 2024-06-18 | 2024-06-14 | 8.380 | 69,417,025 | +521,678 | 1.44% | 581,714,304 |
| 2024-06-17 | 2024-06-13 | 8.324 | 68,895,347 | +2,178,282 | 1.43% | 573,467,862 |
| 2024-06-14 | 2024-06-12 | 8.189 | 66,717,065 | -1,530,505 | 1.38% | 546,330,926 |
| 2024-06-13 | 2024-06-11 | 8.256 | 68,247,570 | -899,868 | 1.41% | 563,469,905 |
| 2024-06-12 | 2024-06-07 | 8.605 | 69,147,438 | -173,537 | 1.43% | 595,011,010 |
| 2024-06-11 | 2024-06-06 | 8.357 | 69,320,975 | +75,745 | 1.43% | 579,349,917 |
| 2024-06-07 | 2024-06-05 | 8.313 | 69,245,230 | +110,356 | 1.43% | 575,601,310 |
| 2024-06-06 | 2024-06-04 | 8.515 | 69,134,874 | +33,783 | 1.43% | 588,681,690 |
| 2024-06-05 | 2024-06-03 | 8.526 | 69,101,091 | +24,182 | 1.43% | 589,171,300 |
| 2024-06-04 | 2024-05-31 | 8.313 | 69,076,909 | +241,814 | 1.43% | 574,202,141 |
| 2024-06-03 | 2024-05-30 | 8.672 | 68,835,095 | +204,444 | 1.42% | 596,968,983 |
| 2024-05-31 | 2024-05-29 | 8.751 | 68,630,651 | +129,619 | 1.42% | 600,599,807 |
| 2024-05-30 | 2024-05-28 | 8.909 | 68,501,032 | +175,849 | 1.42% | 610,252,783 |
| 2024-05-29 | 2024-05-27 | 9.066 | 68,325,183 | -411,607 | 1.41% | 619,445,808 |
| 2024-05-28 | 2024-05-24 | 8.976 | 68,736,790 | +356,676 | 1.42% | 616,992,111 |
| 2024-05-27 | 2024-05-23 | 9.212 | 68,380,114 | +195,940 | 1.42% | 629,942,914 |
| 2024-05-24 | 2024-05-22 | 9.325 | 68,184,174 | -71,477 | 1.41% | 635,807,413 |
| 2024-05-23 | 2024-05-21 | 9.212 | 68,255,651 | +467,803 | 1.41% | 628,796,315 |
| 2024-05-22 | 2024-05-20 | 9.449 | 67,787,848 | -131,456 | 1.40% | 640,499,221 |
| 2024-05-21 | 2024-05-17 | 8.942 | 67,919,304 | +111,596 | 1.41% | 607,362,296 |
| 2024-05-20 | 2024-05-16 | 8.976 | 67,807,708 | +36,984 | 1.40% | 608,652,526 |
| 2024-05-17 | 2024-05-14 | 8.819 | 67,770,724 | +332,073 | 1.40% | 597,648,262 |
| 2024-05-16 | 2024-05-13 | 9.314 | 67,438,651 | -383,997 | 1.40% | 628,096,949 |
| 2024-05-14 | 2024-05-10 | 9.122 | 67,822,648 | -855,690 | 1.40% | 618,704,207 |
| 2024-05-13 | 2024-05-09 | 8.537 | 68,678,338 | -133,175 | 1.42% | 586,339,329 |
| 2024-05-10 | 2024-05-08 | 8.391 | 68,811,513 | +108,461 | 1.42% | 577,414,130 |
| 2024-05-09 | 2024-05-07 | 8.504 | 68,703,052 | -55,825 | 1.42% | 584,231,943 |
| 2024-05-08 | 2024-05-06 | 8.459 | 68,758,877 | -13,868 | 1.42% | 581,612,978 |
| 2024-05-07 | 2024-05-03 | 8.369 | 68,772,745 | +27,915 | 1.42% | 575,541,663 |
| 2024-05-06 | 2024-05-02 | 8.301 | 68,744,830 | +10,490 | 1.42% | 570,668,469 |
| 2024-05-03 | 2024-04-30 | 8.279 | 68,734,340 | +61,876 | 1.42% | 569,035,098 |
| 2024-05-02 | 2024-04-29 | 8.256 | 68,672,464 | -89,014 | 1.42% | 566,977,942 |
| 2024-04-30 | 2024-04-26 | 8.155 | 68,761,478 | +25,604 | 1.42% | 560,751,808 |
| 2024-04-29 | 2024-04-25 | 8.009 | 68,735,874 | -26,315 | 1.42% | 550,491,891 |
| 2024-04-26 | 2024-04-24 | 8.076 | 68,762,189 | -901,291 | 1.42% | 555,343,395 |
| 2024-04-25 | 2024-04-23 | 7.874 | 69,663,480 | +48,185 | 1.44% | 548,517,741 |
| 2024-04-24 | 2024-04-22 | 7.818 | 69,615,295 | -18,240 | 1.44% | 544,223,067 |
| 2024-04-23 | 2024-04-19 | 7.750 | 69,633,535 | +1,575 | 1.44% | 539,666,100 |
| 2024-04-22 | 2024-04-18 | 7.885 | 69,631,960 | -55,891 | 1.44% | 549,052,800 |
| 2024-04-19 | 2024-04-17 | 7.863 | 69,687,851 | +78,411 | 1.44% | 547,925,763 |
| 2024-04-18 | 2024-04-16 | 7.739 | 69,609,440 | +1,193,779 | 1.44% | 538,696,372 |
| 2024-04-17 | 2024-04-15 | 8.110 | 68,415,661 | +33,548 | 1.42% | 554,853,417 |
| 2024-04-16 | 2024-04-12 | 8.526 | 68,382,113 | +97,374 | 1.42% | 583,041,133 |
| 2024-04-15 | 2024-04-11 | 8.886 | 68,284,739 | -300,387 | 1.41% | 606,789,725 |
| 2024-04-12 | 2024-04-10 | 8.774 | 68,585,126 | -787,140 | 1.42% | 601,744,343 |
| 2024-04-11 | 2024-04-09 | 8.549 | 69,372,266 | -343,252 | 1.44% | 593,044,040 |
| 2024-04-10 | 2024-04-08 | 8.268 | 69,715,518 | -219,055 | 1.44% | 576,373,852 |
| 2024-04-09 | 2024-04-05 | 7.919 | 69,934,573 | +96,726 | 1.45% | 553,798,863 |
| 2024-04-08 | 2024-04-03 | 8.088 | 69,837,847 | -92,459 | 1.45% | 564,816,279 |
| 2024-04-05 | 2024-04-02 | 7.874 | 69,930,306 | +198,411 | 1.45% | 550,618,681 |
| 2024-04-03 | 2024-03-28 | 7.941 | 69,731,895 | +266,528 | 1.44% | 553,762,626 |
| 2024-04-02 | 2024-03-27 | 8.155 | 69,465,367 | -75,033 | 1.44% | 566,492,043 |
| 2024-03-28 | 2024-03-26 | 8.268 | 69,540,400 | -18,847 | 1.44% | 574,926,062 |
| 2024-03-27 | 2024-03-25 | 8.279 | 69,559,247 | -9,839 | 1.44% | 575,864,304 |
| 2024-03-26 | 2024-03-22 | 8.582 | 69,569,086 | -196,446 | 1.44% | 597,074,204 |
| 2024-03-25 | 2024-03-21 | 8.729 | 69,765,532 | -91,124 | 1.44% | 608,961,876 |
| 2024-03-22 | 2024-03-20 | 8.650 | 69,856,656 | +3,200 | 1.45% | 604,256,882 |
| 2024-03-21 | 2024-03-19 | 8.672 | 69,853,456 | -719,637 | 1.45% | 605,800,669 |
| 2024-03-20 | 2024-03-18 | 8.774 | 70,573,093 | -110,557 | 1.46% | 619,186,141 |
| 2024-03-19 | 2024-03-15 | 8.639 | 70,683,650 | -91,570 | 1.46% | 610,615,270 |
| 2024-03-18 | 2024-03-14 | 8.436 | 70,775,220 | +45,815 | 1.46% | 597,076,481 |
| 2024-03-15 | 2024-03-13 | 8.650 | 70,729,405 | -170,692 | 1.46% | 611,806,120 |
| 2024-03-14 | 2024-03-12 | 8.672 | 70,900,097 | -213,596 | 1.47% | 614,877,612 |
| 2024-03-13 | 2024-03-11 | 8.290 | 71,113,693 | -55,177 | 1.47% | 589,533,099 |
| 2024-03-12 | 2024-03-08 | 8.369 | 71,168,870 | -537,680 | 1.47% | 595,594,226 |
| 2024-03-11 | 2024-03-07 | 8.324 | 71,706,550 | -157,179 | 1.48% | 596,867,622 |
| 2024-03-08 | 2024-03-06 | 8.200 | 71,863,729 | -161,625 | 1.49% | 589,284,137 |
| 2024-03-07 | 2024-03-05 | 8.009 | 72,025,354 | -60,097 | 1.49% | 576,836,679 |
| 2024-03-06 | 2024-03-04 | 8.166 | 72,085,451 | -8,179 | 1.49% | 588,669,742 |
| 2024-03-05 | 2024-03-01 | 8.133 | 72,093,630 | -94,415 | 1.49% | 586,303,739 |
| 2024-03-04 | 2024-02-29 | 8.065 | 72,188,045 | -109,883 | 1.49% | 582,199,608 |
| 2024-03-01 | 2024-02-28 | 7.896 | 72,297,928 | -36,583 | 1.50% | 570,887,371 |
| 2024-02-29 | 2024-02-27 | 7.998 | 72,334,511 | +3,602,495 | 1.50% | 578,499,015 |
| 2024-02-28 | 2024-02-26 | 8.031 | 68,732,016 | +11,913 | 1.42% | 552,007,231 |
| 2024-02-27 | 2024-02-23 | 8.009 | 68,720,103 | -66,499 | 1.42% | 550,365,584 |
| 2024-02-26 | 2024-02-22 | 8.076 | 68,786,602 | +30,760 | 1.42% | 555,540,561 |
| 2024-02-23 | 2024-02-21 | 7.874 | 68,755,842 | -182,249 | 1.42% | 541,371,162 |
| 2024-02-22 | 2024-02-20 | 7.829 | 68,938,091 | +50,322 | 1.43% | 539,704,408 |
| 2024-02-21 | 2024-02-19 | 7.559 | 68,887,769 | +19,959 | 1.43% | 520,713,534 |
| 2024-02-20 | 2024-02-16 | 7.683 | 68,867,810 | -146,651 | 1.43% | 529,083,782 |
| 2024-02-19 | 2024-02-15 | 7.300 | 69,014,461 | +77,116 | 1.43% | 503,816,365 |
| 2024-02-16 | 2024-02-14 | 7.311 | 68,937,345 | +359,609 | 1.43% | 504,028,835 |
| 2024-02-15 | 2024-02-09 | 7.615 | 68,577,736 | +339,784 | 1.42% | 522,226,956 |
| 2024-02-14 | 2024-02-07 | 7.829 | 68,237,952 | -13,331 | 1.41% | 534,223,141 |
| 2024-02-08 | 2024-02-06 | 7.930 | 68,251,283 | -22,581 | 1.41% | 541,236,915 |
| 2024-02-07 | 2024-02-05 | 7.705 | 68,273,864 | +107,039 | 1.41% | 526,056,665 |
| 2024-02-06 | 2024-02-02 | 7.874 | 68,166,825 | +65,076 | 1.41% | 536,733,348 |
| 2024-02-05 | 2024-02-01 | 7.964 | 68,101,749 | +13,318 | 1.41% | 542,349,190 |
| 2024-02-02 | 2024-01-31 | 8.009 | 68,088,431 | +7,001 | 1.41% | 545,306,649 |
| 2024-02-01 | 2024-01-30 | 8.009 | 68,081,430 | +70,758 | 1.41% | 545,250,579 |
| 2024-01-31 | 2024-01-29 | 8.301 | 68,010,672 | -127,130 | 1.41% | 564,574,035 |
| 2024-01-30 | 2024-01-26 | 8.155 | 68,137,802 | +12,212 | 1.41% | 555,665,713 |
| 2024-01-29 | 2024-01-25 | 8.492 | 68,125,590 | -209,631 | 1.41% | 578,555,066 |
| 2024-01-26 | 2024-01-24 | 8.043 | 68,335,221 | -37,517 | 1.41% | 549,589,109 |
| 2024-01-25 | 2024-01-23 | 7.716 | 68,372,738 | -4,974,926 | 1.41% | 527,587,576 |
| 2024-01-24 | 2024-01-22 | 7.750 | 73,347,664 | -402,904 | 1.52% | 568,450,930 |
| 2024-01-23 | 2024-01-19 | 8.088 | 73,750,568 | -3,201 | 1.53% | 596,460,561 |
| 2024-01-22 | 2024-01-18 | 8.166 | 73,753,769 | +3,509,729 | 1.53% | 602,293,689 |
| 2024-01-19 | 2024-01-17 | 7.784 | 70,244,040 | +318,640 | 1.45% | 546,767,949 |
| 2024-01-18 | 2024-01-16 | 8.279 | 69,925,400 | +89,614 | 1.45% | 578,895,597 |
| 2024-01-17 | 2024-01-15 | 8.515 | 69,835,786 | +9,802,392 | 1.45% | 594,649,938 |
| 2024-01-16 | 2024-01-12 | 8.492 | 60,033,394 | -4,801 | 1.24% | 509,832,271 |
| 2024-01-15 | 2024-01-11 | 8.357 | 60,038,195 | +19,521 | 1.24% | 501,769,101 |
| 2024-01-12 | 2024-01-10 | 8.346 | 60,018,674 | +25,070 | 1.24% | 500,930,845 |
| 2024-01-11 | 2024-01-09 | 8.425 | 59,993,604 | -13,091 | 1.24% | 505,445,393 |
| 2024-01-10 | 2024-01-08 | 8.639 | 60,006,695 | -79,212 | 1.24% | 518,380,195 |
| 2024-01-09 | 2024-01-05 | 8.785 | 60,085,907 | -175,493 | 1.24% | 527,850,732 |
| 2024-01-08 | 2024-01-04 | 8.605 | 60,261,400 | +58,276 | 1.25% | 518,546,999 |
| 2024-01-05 | 2024-01-03 | 8.856 | 60,203,124 | +40,895 | 1.25% | 533,144,854 |
| 2024-01-04 | 2024-01-02 | 8.856 | 60,162,229 | -11,411,157 | 1.24% | 532,782,698 |
| 2024-01-03 | 2023-12-29 | 8.844 | 71,573,386 | +78,108 | 1.51% | 633,016,215 |
| 2024-01-02 | 2023-12-28 | 8.603 | 71,495,278 | -62,243 | 1.51% | 615,102,534 |
| 2023-12-29 | 2023-12-27 | 8.397 | 71,557,521 | -57,361 | 1.51% | 600,862,723 |
| 2023-12-28 | 2023-12-22 | 8.145 | 71,614,882 | +10,287 | 1.51% | 583,271,187 |
| 2023-12-27 | 2023-12-21 | 8.167 | 71,604,595 | +43,454 | 1.51% | 584,830,185 |
| 2023-12-22 | 2023-12-20 | 8.213 | 71,561,141 | -101,032 | 1.51% | 587,758,844 |
| 2023-12-21 | 2023-12-19 | 8.133 | 71,662,173 | +201,370 | 1.51% | 582,834,300 |
| 2023-12-20 | 2023-12-18 | 8.408 | 71,460,803 | -52,479 | 1.51% | 600,870,331 |
| 2023-12-19 | 2023-12-15 | 8.305 | 71,513,282 | +12,204 | 1.51% | 593,928,506 |
| 2023-12-18 | 2023-12-14 | 8.076 | 71,501,078 | -6,974 | 1.51% | 577,423,085 |
| 2023-12-15 | 2023-12-13 | 7.984 | 71,508,052 | +13,985 | 1.51% | 570,917,139 |
| 2023-12-14 | 2023-12-12 | 8.122 | 71,494,067 | +47,500 | 1.51% | 580,646,957 |
| 2023-12-13 | 2023-12-11 | 8.030 | 71,446,567 | +4,533 | 1.51% | 573,704,557 |
| 2023-12-12 | 2023-12-08 | 8.133 | 71,442,034 | +58,930 | 1.51% | 581,043,891 |
| 2023-12-11 | 2023-12-07 | 8.236 | 71,383,104 | -35,789 | 1.51% | 587,934,258 |
| 2023-12-08 | 2023-12-06 | 8.351 | 71,418,893 | -96,939 | 1.51% | 596,421,633 |
| 2023-12-07 | 2023-12-05 | 8.236 | 71,515,832 | +1,339,354 | 1.51% | 589,027,449 |
| 2023-12-06 | 2023-12-04 | 8.225 | 70,176,478 | -25,629 | 1.48% | 577,191,089 |
| 2023-12-05 | 2023-12-01 | 8.064 | 70,202,107 | +272,160 | 1.48% | 566,127,649 |
| 2023-12-04 | 2023-11-30 | 8.213 | 69,929,947 | -39,578 | 1.48% | 574,361,228 |
| 2023-12-01 | 2023-11-29 | 8.259 | 69,969,525 | -155,520 | 1.48% | 577,896,835 |
| 2023-11-30 | 2023-11-28 | 8.053 | 70,125,045 | +350,443 | 1.48% | 564,701,783 |
| 2023-11-29 | 2023-11-27 | 8.580 | 69,774,602 | +13,599 | 1.47% | 598,698,072 |
| 2023-11-28 | 2023-11-24 | 8.489 | 69,761,003 | +31,035 | 1.47% | 592,179,446 |
| 2023-11-27 | 2023-11-23 | 8.707 | 69,729,968 | +28,593 | 1.47% | 607,113,843 |
| 2023-11-24 | 2023-11-22 | 8.638 | 69,701,375 | +6,097,705 | 1.47% | 602,067,543 |
| 2023-11-23 | 2023-11-21 | 8.672 | 63,603,670 | -135,818 | 1.34% | 551,585,530 |
| 2023-11-22 | 2023-11-20 | 8.512 | 63,739,488 | -32,778 | 1.35% | 542,527,016 |
| 2023-11-21 | 2023-11-17 | 8.202 | 63,772,266 | +39,403 | 1.35% | 523,054,309 |
| 2023-11-17 | 2023-11-15 | 8.535 | 63,732,863 | -11,856 | 1.35% | 543,932,812 |
| 2023-11-16 | 2023-11-14 | 8.363 | 63,744,719 | -84,559 | 1.35% | 533,065,570 |
| 2023-11-15 | 2023-11-13 | 8.248 | 63,829,278 | +17,427 | 1.35% | 526,450,710 |
| 2023-11-14 | 2023-11-10 | 8.213 | 63,811,851 | -15,149 | 1.35% | 524,110,980 |
| 2023-11-13 | 2023-11-09 | 8.259 | 63,827,000 | +105,221 | 1.35% | 527,164,094 |
| 2023-11-10 | 2023-11-08 | 8.282 | 63,721,779 | +15,601 | 1.34% | 527,756,977 |
| 2023-11-09 | 2023-11-07 | 8.340 | 63,706,178 | -16,912 | 1.34% | 531,281,698 |
| 2023-11-08 | 2023-11-06 | 8.477 | 63,723,090 | -59,628 | 1.34% | 540,194,501 |
| 2023-11-07 | 2023-11-03 | 8.328 | 63,782,718 | -75,667 | 1.35% | 531,188,344 |
| 2023-11-06 | 2023-11-02 | 7.995 | 63,858,385 | +116,117 | 1.35% | 510,575,067 |
| 2023-11-03 | 2023-11-01 | 7.984 | 63,742,268 | +87,349 | 1.35% | 508,915,461 |
| 2023-11-02 | 2023-10-31 | 8.064 | 63,654,919 | -225,434 | 1.34% | 513,329,459 |
| 2023-11-01 | 2023-10-30 | 8.225 | 63,880,353 | -254,725 | 1.35% | 525,406,398 |
| 2023-10-31 | 2023-10-27 | 8.328 | 64,135,078 | -117,512 | 1.35% | 534,122,830 |
| 2023-10-30 | 2023-10-26 | 8.305 | 64,252,590 | -197,189 | 1.36% | 533,627,372 |
| 2023-10-27 | 2023-10-25 | 8.363 | 64,449,779 | -46,203 | 1.36% | 538,961,638 |
| 2023-10-26 | 2023-10-24 | 8.213 | 64,495,982 | +6,427,051 | 1.36% | 529,730,008 |
| 2023-10-25 | 2023-10-20 | 8.053 | 58,068,931 | +157,787 | 1.23% | 467,616,511 |
| 2023-10-24 | 2023-10-19 | 8.558 | 57,911,144 | -83,688 | 1.22% | 495,575,543 |
| 2023-10-20 | 2023-10-18 | 8.500 | 57,994,832 | +13,972 | 1.22% | 492,965,352 |
| 2023-10-19 | 2023-10-17 | 8.661 | 57,980,860 | -154,538 | 1.22% | 502,158,130 |
| 2023-10-18 | 2023-10-16 | 8.477 | 58,135,398 | -2,615 | 1.23% | 492,826,420 |
| 2023-10-17 | 2023-10-13 | 8.431 | 58,138,013 | +6,102 | 1.23% | 490,180,937 |
| 2023-10-16 | 2023-10-12 | 8.500 | 58,131,911 | +16,912 | 1.23% | 494,130,546 |
| 2023-10-13 | 2023-10-11 | 8.500 | 58,114,999 | +400,898 | 1.23% | 493,986,791 |
| 2023-10-12 | 2023-10-10 | 8.317 | 57,714,101 | -76,714 | 1.22% | 479,986,293 |
| 2023-10-11 | 2023-10-09 | 8.225 | 57,790,815 | +2,615 | 1.22% | 475,320,854 |
| 2023-10-10 | 2023-10-06 | 8.282 | 57,788,200 | +5,928 | 1.22% | 478,613,846 |
| 2023-10-09 | 2023-10-05 | 7.961 | 57,782,272 | -296,324 | 1.22% | 460,005,451 |
| 2023-10-06 | 2023-10-04 | 7.938 | 58,078,596 | -664,970 | 1.23% | 461,032,028 |
| 2023-10-05 | 2023-10-03 | 8.099 | 58,743,566 | +177,314 | 1.24% | 475,744,637 |
| 2023-10-04 | 2023-09-29 | 8.477 | 58,566,252 | +22,839 | 1.24% | 496,478,863 |
| 2023-10-03 | 2023-09-28 | 8.363 | 58,543,413 | +62,243 | 1.24% | 489,569,620 |
| 2023-09-29 | 2023-09-27 | 8.546 | 58,481,170 | -3,836 | 1.23% | 499,782,700 |
| 2023-09-28 | 2023-09-26 | 8.580 | 58,485,006 | -83,862 | 1.23% | 501,828,163 |
| 2023-09-27 | 2023-09-25 | 8.535 | 58,568,868 | +48,121 | 1.24% | 499,860,316 |
| 2023-09-26 | 2023-09-22 | 8.764 | 58,520,747 | -40,101 | 1.24% | 512,875,689 |
| 2023-09-25 | 2023-09-21 | 8.764 | 58,560,848 | -110,886 | 1.24% | 513,227,134 |
| 2023-09-22 | 2023-09-20 | 8.821 | 58,671,734 | -33,998 | 1.24% | 517,564,115 |
| 2023-09-21 | 2023-09-19 | 8.626 | 58,705,732 | +13,076 | 1.24% | 506,415,794 |
| 2023-09-20 | 2023-09-18 | 8.363 | 58,692,656 | -17,086 | 1.24% | 490,817,665 |
| 2023-09-19 | 2023-09-15 | 8.248 | 58,709,742 | +37,629 | 1.24% | 484,225,834 |
| 2023-09-18 | 2023-09-14 | 8.213 | 58,672,113 | +232,582 | 1.24% | 481,896,359 |
| 2023-09-15 | 2023-09-13 | 8.259 | 58,439,531 | +32,604 | 1.23% | 482,667,561 |
| 2023-09-14 | 2023-09-12 | 8.317 | 58,406,927 | +109,315 | 1.23% | 485,748,264 |
| 2023-09-13 | 2023-09-11 | 8.351 | 58,297,612 | +387,812 | 1.23% | 486,845,364 |
| 2023-09-12 | 2023-09-07 | 8.913 | 57,909,800 | +131,111 | 1.22% | 516,157,185 |
| 2023-09-11 | 2023-09-06 | 9.143 | 57,778,689 | +7,497 | 1.22% | 528,244,396 |
| 2023-09-07 | 2023-09-05 | 9.361 | 57,771,192 | -25,106 | 1.22% | 540,767,249 |
| 2023-09-06 | 2023-09-04 | 9.406 | 57,796,298 | -114,897 | 1.22% | 543,654,225 |
| 2023-09-05 | 2023-08-31 | 9.177 | 57,911,195 | -70,437 | 1.22% | 531,448,771 |
| 2023-09-04 | 2023-08-30 | 9.292 | 57,981,632 | -149,592 | 1.22% | 538,746,359 |
| 2023-08-31 | 2023-08-29 | 9.143 | 58,131,224 | -111,061 | 1.23% | 531,467,464 |
| 2023-08-30 | 2023-08-28 | 8.959 | 58,242,285 | +3,139 | 1.23% | 521,793,101 |
| 2023-08-29 | 2023-08-25 | 8.902 | 58,239,146 | +15,778 | 1.23% | 518,424,614 |
| 2023-08-28 | 2023-08-24 | 9.854 | 58,223,368 | -22,316 | 1.23% | 573,758,737 |
| 2023-08-25 | 2023-08-23 | 9.734 | 58,245,684 | +2,907,233 | 1.23% | 566,953,207 |
| 2023-08-24 | 2023-08-22 | 9.722 | 55,338,451 | +67,796 | 1.23% | 537,987,236 |
| 2023-08-23 | 2023-08-21 | 9.674 | 55,270,655 | +303,771 | 1.23% | 534,661,498 |
| 2023-08-22 | 2023-08-18 | 9.999 | 54,966,884 | +81,248 | 1.22% | 549,623,863 |
| 2023-08-21 | 2023-08-17 | 10.156 | 54,885,636 | +50,076 | 1.22% | 557,417,660 |
| 2023-08-18 | 2023-08-16 | 10.240 | 54,835,560 | -44,770 | 1.22% | 561,538,975 |
| 2023-08-17 | 2023-08-15 | 10.325 | 54,880,330 | -91,144 | 1.22% | 566,631,104 |
| 2023-08-16 | 2023-08-14 | 10.240 | 54,971,474 | +57,703 | 1.22% | 562,930,791 |
| 2023-08-15 | 2023-08-11 | 10.252 | 54,913,771 | +112,981 | 1.22% | 563,002,243 |
| 2023-08-14 | 2023-08-10 | 10.470 | 54,800,790 | +49,413 | 1.21% | 573,741,779 |
| 2023-08-11 | 2023-08-09 | 10.711 | 54,751,377 | -226,833 | 1.21% | 586,432,382 |
| 2023-08-10 | 2023-08-08 | 10.530 | 54,978,210 | -195,826 | 1.22% | 578,914,958 |
| 2023-08-09 | 2023-08-07 | 10.506 | 55,174,036 | -4,809 | 1.22% | 579,645,996 |
| 2023-08-08 | 2023-08-04 | 10.494 | 55,178,845 | +15,255 | 1.22% | 579,030,966 |
| 2023-08-07 | 2023-08-03 | 10.325 | 55,163,590 | +17,908 | 1.22% | 569,555,720 |
| 2023-08-04 | 2023-08-02 | 10.349 | 55,145,682 | +65,631 | 1.22% | 570,701,129 |
| 2023-08-03 | 2023-08-01 | 10.349 | 55,080,051 | -42,873 | 1.22% | 570,021,915 |
| 2023-08-02 | 2023-07-31 | 10.482 | 55,122,924 | -12,436 | 1.22% | 577,779,268 |
| 2023-08-01 | 2023-07-28 | 10.397 | 55,135,360 | +16,518 | 1.22% | 573,254,420 |
| 2023-07-31 | 2023-07-27 | 10.325 | 55,118,842 | -232,968 | 1.22% | 569,093,704 |
| 2023-07-28 | 2023-07-26 | 9.951 | 55,351,810 | +345,232 | 1.23% | 550,802,251 |
| 2023-07-27 | 2023-07-25 | 10.252 | 55,006,578 | -73,289 | 1.22% | 563,953,745 |
| 2023-07-26 | 2023-07-24 | 9.927 | 55,079,867 | +78,098 | 1.22% | 546,767,446 |
| 2023-07-25 | 2023-07-21 | 9.975 | 55,001,769 | +172,280 | 1.22% | 548,645,850 |
| 2023-07-24 | 2023-07-20 | 10.047 | 54,829,489 | +146,131 | 1.22% | 550,895,381 |
| 2023-07-21 | 2023-07-19 | 10.156 | 54,683,358 | +1,202,977 | 1.21% | 555,363,328 |
| 2023-07-20 | 2023-07-18 | 10.096 | 53,480,381 | +146,248 | 1.19% | 539,920,580 |
| 2023-07-19 | 2023-07-14 | 10.313 | 53,334,133 | +45,599 | 1.18% | 550,023,551 |
| 2023-07-18 | 2023-07-13 | 10.289 | 53,288,534 | +106,452 | 1.18% | 548,267,794 |
| 2023-07-14 | 2023-07-12 | 10.168 | 53,182,082 | +20,229 | 1.18% | 540,757,861 |
| 2023-07-13 | 2023-07-11 | 10.156 | 53,161,853 | +53,963 | 1.18% | 539,910,947 |
| 2023-07-12 | 2023-07-10 | 10.144 | 53,107,890 | +28,685 | 1.18% | 538,722,326 |
| 2023-07-11 | 2023-07-07 | 10.108 | 53,079,205 | +124,361 | 1.18% | 536,510,665 |
| 2023-07-10 | 2023-07-06 | 10.397 | 52,954,844 | +524,468 | 1.17% | 550,583,117 |
| 2023-07-07 | 2023-07-05 | 10.771 | 52,430,376 | +12,467 | 1.16% | 564,734,556 |
| 2023-07-06 | 2023-07-04 | 11.012 | 52,417,909 | +2,155 | 1.16% | 577,245,295 |
| 2023-07-05 | 2023-07-03 | 10.964 | 52,415,754 | -66,778 | 1.16% | 574,692,662 |
| 2023-07-04 | 2023-06-30 | 10.819 | 52,482,532 | +33,974 | 1.16% | 567,828,457 |
| 2023-07-03 | 2023-06-29 | 10.626 | 52,448,558 | +354,344 | 1.16% | 557,338,946 |
| 2023-06-30 | 2023-06-28 | 11.097 | 52,094,214 | +432,442 | 1.15% | 578,079,074 |
| 2023-06-29 | 2023-06-27 | 11.459 | 51,661,772 | +93,850 | 1.15% | 591,974,276 |
| 2023-06-28 | 2023-06-26 | 10.675 | 51,567,922 | +28,686 | 1.14% | 550,468,958 |
| 2023-06-27 | 2023-06-23 | 10.445 | 51,539,236 | +134,309 | 1.14% | 538,351,342 |
| 2023-06-26 | 2023-06-21 | 10.856 | 51,404,927 | +46,594 | 1.14% | 558,029,538 |
| 2023-06-23 | 2023-06-20 | 10.916 | 51,358,333 | +207,764 | 1.14% | 560,621,087 |
| 2023-06-21 | 2023-06-19 | 11.157 | 51,150,569 | +108,442 | 1.13% | 570,692,458 |
| 2023-06-20 | 2023-06-16 | 11.302 | 51,042,127 | +29,515 | 1.13% | 576,870,441 |
| 2023-06-19 | 2023-06-15 | 11.242 | 51,012,612 | +1,326 | 1.13% | 573,460,363 |
| 2023-06-16 | 2023-06-14 | 11.036 | 51,011,286 | +2,322 | 1.13% | 562,985,614 |
| 2023-06-15 | 2023-06-13 | 11.266 | 51,008,964 | +17,945 | 1.13% | 574,649,867 |
| 2023-06-14 | 2023-06-12 | 11.061 | 50,991,019 | +16,581 | 1.13% | 563,992,019 |
| 2023-06-13 | 2023-06-09 | 11.254 | 50,974,438 | -1,614 | 1.13% | 573,646,069 |
| 2023-06-12 | 2023-06-08 | 11.290 | 50,976,052 | -7,959 | 1.13% | 575,508,811 |
| 2023-06-09 | 2023-06-07 | 11.338 | 50,984,011 | +6,467 | 1.13% | 578,058,490 |
| 2023-06-08 | 2023-06-06 | 11.278 | 50,977,544 | -2,653 | 1.13% | 574,910,778 |
| 2023-06-07 | 2023-06-05 | 11.459 | 50,980,197 | -44,107 | 1.13% | 584,164,345 |
| 2023-06-06 | 2023-06-02 | 11.326 | 51,024,304 | +340,084 | 1.13% | 577,899,892 |
| 2023-06-05 | 2023-06-01 | 11.205 | 50,684,220 | -50,242 | 1.12% | 567,934,711 |
| 2023-06-02 | 2023-05-31 | 10.711 | 50,734,462 | +26,199 | 1.12% | 543,407,911 |
| 2023-06-01 | 2023-05-30 | 10.783 | 50,708,263 | +89,539 | 1.12% | 546,797,077 |
| 2023-05-31 | 2023-05-29 | 10.723 | 50,618,724 | +135,636 | 1.12% | 542,778,811 |
| 2023-05-30 | 2023-05-25 | 11.169 | 50,483,088 | +163,824 | 1.12% | 563,854,214 |
| 2023-05-29 | 2023-05-24 | 11.519 | 50,319,264 | +42,448 | 1.12% | 579,625,633 |
| 2023-05-25 | 2023-05-23 | 11.821 | 50,276,816 | +73,953 | 1.11% | 594,297,322 |
| 2023-05-24 | 2023-05-22 | 12.158 | 50,202,863 | -41,619 | 1.11% | 610,378,108 |
| 2023-05-23 | 2023-05-19 | 12.231 | 50,244,482 | +29,680 | 1.11% | 614,520,336 |
| 2023-05-22 | 2023-05-18 | 12.158 | 50,214,802 | +58,532 | 1.11% | 610,523,265 |
| 2023-05-19 | 2023-05-17 | 12.182 | 50,156,270 | +206,604 | 1.11% | 611,021,563 |
| 2023-05-18 | 2023-05-16 | 12.641 | 49,949,666 | -71,300 | 1.11% | 631,398,873 |
| 2023-05-17 | 2023-05-15 | 12.472 | 50,020,966 | +54,221 | 1.11% | 623,853,398 |
| 2023-05-16 | 2023-05-12 | 12.158 | 49,966,745 | +67,984 | 1.11% | 607,507,330 |
| 2023-05-15 | 2023-05-11 | 12.810 | 49,898,761 | +36,446 | 1.11% | 639,181,520 |
| 2023-05-12 | 2023-05-10 | 12.882 | 49,862,315 | -25,867 | 1.11% | 642,323,220 |
| 2023-05-11 | 2023-05-09 | 12.906 | 49,888,182 | -72,958 | 1.11% | 643,859,914 |
| 2023-05-10 | 2023-05-08 | 12.785 | 49,961,140 | -105,292 | 1.11% | 638,775,332 |
| 2023-05-09 | 2023-05-05 | 12.544 | 50,066,432 | -15,918 | 1.11% | 628,043,772 |
| 2023-05-08 | 2023-05-04 | 12.399 | 50,082,350 | -56,045 | 1.11% | 620,994,488 |
| 2023-05-05 | 2023-05-03 | 12.231 | 50,138,395 | +66,823 | 1.11% | 613,222,828 |
| 2023-05-04 | 2023-05-02 | 12.472 | 50,071,572 | -38,469 | 1.11% | 624,484,548 |
| 2023-05-03 | 2023-04-28 | 12.134 | 50,110,041 | -13,477 | 1.11% | 608,040,728 |
| 2023-05-02 | 2023-04-27 | 12.206 | 50,123,518 | -27,081 | 1.11% | 611,831,720 |
| 2023-04-28 | 2023-04-26 | 12.086 | 50,150,599 | +20,229 | 1.11% | 606,113,249 |
| 2023-04-27 | 2023-04-25 | 11.881 | 50,130,370 | +40,956 | 1.11% | 595,589,554 |
| 2023-04-26 | 2023-04-24 | 12.050 | 50,089,414 | +46,926 | 1.11% | 603,561,280 |
| 2023-04-25 | 2023-04-21 | 12.134 | 50,042,488 | +17,078 | 1.11% | 607,221,032 |
| 2023-04-24 | 2023-04-20 | 12.279 | 50,025,410 | -38,137 | 1.11% | 614,254,527 |
| 2023-04-21 | 2023-04-19 | 12.182 | 50,063,547 | +78,596 | 1.11% | 609,891,978 |
| 2023-04-20 | 2023-04-18 | 12.255 | 49,984,951 | +288,516 | 1.11% | 612,551,927 |
| 2023-04-19 | 2023-04-17 | 12.617 | 49,696,435 | +107,281 | 1.10% | 626,999,005 |
| 2023-04-18 | 2023-04-14 | 12.665 | 49,589,154 | +2,487 | 1.10% | 628,038,011 |
| 2023-04-17 | 2023-04-13 | 12.689 | 49,586,667 | +25,701 | 1.10% | 629,202,717 |
| 2023-04-14 | 2023-04-12 | 12.617 | 49,560,966 | +25,701 | 1.10% | 625,289,849 |
| 2023-04-13 | 2023-04-11 | 12.665 | 49,535,265 | +89,705 | 1.10% | 627,355,516 |
| 2023-04-12 | 2023-04-06 | 12.785 | 49,445,560 | -25,866 | 1.10% | 632,183,413 |
| 2023-04-11 | 2023-04-04 | 12.761 | 49,471,426 | +60,522 | 1.10% | 631,320,698 |
| 2023-04-06 | 2023-04-03 | 12.906 | 49,410,904 | +1,658 | 1.10% | 637,700,135 |
| 2023-04-04 | 2023-03-31 | 13.340 | 49,409,246 | -19,827 | 1.10% | 659,133,348 |
| 2023-04-03 | 2023-03-30 | 13.316 | 49,429,073 | -118,723 | 1.10% | 658,205,445 |
| 2023-03-31 | 2023-03-29 | 13.292 | 49,547,796 | -23,200 | 1.10% | 658,591,114 |
| 2023-03-30 | 2023-03-28 | 13.099 | 49,570,996 | -18,903 | 1.10% | 649,332,891 |
| 2023-03-29 | 2023-03-27 | 12.641 | 49,589,899 | -10,943 | 1.10% | 626,851,166 |
| 2023-03-28 | 2023-03-24 | 12.785 | 49,600,842 | -3,979 | 1.10% | 634,168,762 |
| 2023-03-27 | 2023-03-23 | 12.930 | 49,604,821 | +39,795 | 1.10% | 641,399,480 |
| 2023-03-24 | 2023-03-22 | 12.906 | 49,565,026 | -15,752 | 1.10% | 639,689,243 |
| 2023-03-23 | 2023-03-21 | 12.882 | 49,580,778 | +34,821 | 1.10% | 638,696,478 |
| 2023-03-22 | 2023-03-20 | 12.858 | 49,545,957 | +39,795 | 1.10% | 637,052,695 |
| 2023-03-21 | 2023-03-17 | 13.389 | 49,506,162 | -77,932 | 1.10% | 662,814,757 |
| 2023-03-20 | 2023-03-16 | 12.713 | 49,584,094 | -7,268 | 1.10% | 630,366,209 |
| 2023-03-17 | 2023-03-15 | 12.496 | 49,591,362 | +18,116 | 1.10% | 619,691,762 |
| 2023-03-16 | 2023-03-14 | 12.375 | 49,573,246 | +62,074 | 1.10% | 613,485,990 |
| 2023-03-15 | 2023-03-13 | 12.761 | 49,511,172 | +5,421 | 1.10% | 631,827,910 |
| 2023-03-14 | 2023-03-10 | 12.544 | 49,505,751 | +66,822 | 1.10% | 621,010,472 |
| 2023-03-13 | 2023-03-09 | 12.737 | 49,438,929 | +27,895 | 1.10% | 629,713,355 |
| 2023-03-10 | 2023-03-08 | 13.147 | 49,411,034 | -49,600 | 1.10% | 649,621,473 |
| 2023-03-09 | 2023-03-07 | 13.196 | 49,460,634 | +402,762 | 1.10% | 652,659,904 |
| 2023-03-08 | 2023-03-06 | 14.160 | 49,057,872 | -9,783 | 1.09% | 694,683,101 |
| 2023-03-07 | 2023-03-03 | 14.040 | 49,067,655 | -16,582 | 1.09% | 688,903,220 |
| 2023-03-06 | 2023-03-02 | 13.775 | 49,084,237 | +604,391 | 1.09% | 676,111,121 |
| 2023-03-03 | 2023-03-01 | 13.775 | 48,479,846 | +18,902 | 1.07% | 667,785,934 |
| 2023-03-02 | 2023-02-28 | 13.220 | 48,460,944 | +32,666 | 1.07% | 640,637,498 |
| 2023-03-01 | 2023-02-27 | 13.606 | 48,428,278 | -11,442 | 1.07% | 658,897,801 |
| 2023-02-28 | 2023-02-24 | 13.992 | 48,439,720 | +5,306 | 1.07% | 677,750,029 |
| 2023-02-27 | 2023-02-23 | 14.329 | 48,434,414 | -63,507 | 1.07% | 694,033,481 |
| 2023-02-24 | 2023-02-22 | 13.919 | 48,497,921 | -66,290 | 1.08% | 675,054,539 |
| 2023-02-23 | 2023-02-21 | 14.136 | 48,564,211 | -35,650 | 1.08% | 686,521,085 |
| 2023-02-22 | 2023-02-20 | 14.257 | 48,599,861 | +5,140 | 1.08% | 692,887,035 |
| 2023-02-21 | 2023-02-17 | 14.281 | 48,594,721 | +21,390 | 1.08% | 693,986,028 |
| 2023-02-20 | 2023-02-16 | 14.595 | 48,573,331 | +30,012 | 1.08% | 708,913,405 |
| 2023-02-17 | 2023-02-15 | 14.908 | 48,543,319 | -7,296 | 1.08% | 723,698,827 |
| 2023-02-16 | 2023-02-14 | 14.860 | 48,550,615 | -94,348 | 1.08% | 721,465,179 |
| 2023-02-15 | 2023-02-13 | 14.884 | 48,644,963 | -4,114 | 1.08% | 724,040,682 |
| 2023-02-14 | 2023-02-10 | 14.908 | 48,649,077 | -17,543 | 1.08% | 725,275,500 |
| 2023-02-13 | 2023-02-09 | 15.101 | 48,666,620 | -35,153 | 1.08% | 734,929,102 |
| 2023-02-10 | 2023-02-08 | 15.053 | 48,701,773 | -36,719 | 1.08% | 733,110,245 |
| 2023-02-09 | 2023-02-07 | 14.788 | 48,738,492 | -50,182 | 1.08% | 720,729,817 |
| 2023-02-08 | 2023-02-06 | 14.619 | 48,788,674 | -57,703 | 1.08% | 713,233,225 |
| 2023-02-07 | 2023-02-03 | 14.571 | 48,846,377 | -46,096 | 1.08% | 711,720,086 |
| 2023-02-06 | 2023-02-02 | 14.739 | 48,892,473 | -5,141 | 1.08% | 720,647,927 |
| 2023-02-03 | 2023-02-01 | 15.005 | 48,897,614 | +475,865 | 1.08% | 733,699,089 |
| 2023-02-02 | 2023-01-31 | 14.715 | 48,421,749 | +55,216 | 1.07% | 712,541,616 |
| 2023-02-01 | 2023-01-30 | 14.812 | 48,366,533 | -97,001 | 1.07% | 716,396,171 |
| 2023-01-31 | 2023-01-27 | 15.511 | 48,463,534 | +42,283 | 1.07% | 751,737,093 |
| 2023-01-30 | 2023-01-26 | 15.174 | 48,421,251 | -283,784 | 1.07% | 734,727,979 |
| 2023-01-27 | 2023-01-20 | 14.571 | 48,705,035 | -163,614 | 1.08% | 709,660,651 |
| 2023-01-26 | 2023-01-19 | 14.185 | 48,868,649 | -13,265 | 1.08% | 693,182,494 |
| 2023-01-20 | 2023-01-18 | 13.943 | 48,881,914 | -14,592 | 1.08% | 681,578,635 |
| 2023-01-19 | 2023-01-17 | 14.064 | 48,896,506 | +58,035 | 1.08% | 687,679,865 |
| 2023-01-18 | 2023-01-16 | 14.329 | 48,838,471 | -19,851 | 1.08% | 699,823,353 |
| 2023-01-17 | 2023-01-13 | 14.378 | 48,858,322 | +25,203 | 1.08% | 702,465,071 |
| 2023-01-16 | 2023-01-12 | 14.378 | 48,833,119 | -34,157 | 1.08% | 702,102,712 |
| 2023-01-13 | 2023-01-11 | 14.305 | 48,867,276 | -20,468 | 1.08% | 699,057,262 |
| 2023-01-12 | 2023-01-10 | 14.402 | 48,887,744 | -56,099 | 1.08% | 704,067,431 |
| 2023-01-11 | 2023-01-09 | 14.353 | 48,943,843 | -75,611 | 1.09% | 702,513,961 |
| 2023-01-10 | 2023-01-06 | 13.823 | 49,019,454 | -45,267 | 1.09% | 677,583,807 |
| 2023-01-09 | 2023-01-05 | 13.943 | 49,064,721 | -97,996 | 1.09% | 684,127,580 |
| 2023-01-06 | 2023-01-04 | 14.017 | 49,162,717 | -163,161 | 1.09% | 689,103,827 |
| 2023-01-05 | 2023-01-03 | 13.968 | 49,325,878 | +390,535 | 1.09% | 688,990,159 |
| 2023-01-04 | 2022-12-30 | 13.822 | 48,935,343 | -2,959 | 1.09% | 676,390,150 |
| 2023-01-03 | 2022-12-29 | 13.773 | 48,938,302 | +3,287 | 1.09% | 674,049,251 |
| 2022-12-30 | 2022-12-28 | 13.992 | 48,935,015 | -82,187 | 1.09% | 684,721,355 |
| 2022-12-29 | 2022-12-23 | 13.579 | 49,017,202 | +1,378 | 1.10% | 665,593,418 |
| 2022-12-28 | 2022-12-22 | 13.822 | 49,015,824 | +4,028 | 1.10% | 677,502,568 |
| 2022-12-23 | 2022-12-21 | 13.554 | 49,011,796 | -29,916 | 1.10% | 664,327,323 |
| 2022-12-22 | 2022-12-20 | 13.262 | 49,041,712 | -31,066 | 1.10% | 650,411,823 |
| 2022-12-21 | 2022-12-19 | 13.311 | 49,072,778 | +349,788 | 1.10% | 653,212,178 |
| 2022-12-20 | 2022-12-16 | 13.506 | 48,722,990 | -202,838 | 1.09% | 658,041,400 |
| 2022-12-19 | 2022-12-15 | 13.457 | 48,925,828 | -18,903 | 1.09% | 658,399,690 |
| 2022-12-16 | 2022-12-14 | 13.627 | 48,944,731 | -53,586 | 1.09% | 666,991,463 |
| 2022-12-15 | 2022-12-13 | 13.579 | 48,998,317 | +38,451 | 1.10% | 665,336,983 |
| 2022-12-14 | 2022-12-12 | 13.627 | 48,959,866 | -44,545 | 1.09% | 667,197,714 |
| 2022-12-13 | 2022-12-09 | 13.773 | 49,004,411 | -801,097 | 1.10% | 674,959,800 |
| 2022-12-12 | 2022-12-08 | 12.094 | 49,805,508 | +829,104 | 1.11% | 602,365,465 |
| 2022-12-09 | 2022-12-07 | 11.644 | 48,976,404 | -108,816 | 1.10% | 570,289,190 |
| 2022-12-08 | 2022-12-06 | 11.839 | 49,085,220 | -9,040 | 1.10% | 581,112,060 |
| 2022-12-07 | 2022-12-05 | 11.900 | 49,094,260 | +46,314 | 1.10% | 584,205,821 |
| 2022-12-06 | 2022-12-02 | 11.766 | 49,047,946 | +13,479 | 1.10% | 577,090,076 |
| 2022-12-05 | 2022-12-01 | 12.082 | 49,034,467 | -60,161 | 1.10% | 592,443,602 |
| 2022-12-02 | 2022-11-30 | 12.058 | 49,094,628 | -364,089 | 1.10% | 591,975,775 |
| 2022-12-01 | 2022-11-29 | 11.255 | 49,458,717 | -309,189 | 1.11% | 556,648,298 |
| 2022-11-30 | 2022-11-28 | 10.500 | 49,767,906 | +34,025 | 1.11% | 522,584,435 |
| 2022-11-29 | 2022-11-25 | 10.513 | 49,733,881 | -33,203 | 1.11% | 522,832,288 |
| 2022-11-28 | 2022-11-24 | 10.464 | 49,767,084 | -23,835 | 1.11% | 520,759,202 |
| 2022-11-25 | 2022-11-23 | 10.318 | 49,790,919 | -373,293 | 1.11% | 513,738,722 |
| 2022-11-24 | 2022-11-22 | 10.208 | 50,164,212 | +57,366 | 1.12% | 512,097,036 |
| 2022-11-23 | 2022-11-21 | 10.342 | 50,106,846 | +97,803 | 1.12% | 518,217,768 |
| 2022-11-22 | 2022-11-18 | 10.513 | 50,009,043 | +46,682 | 1.12% | 525,724,955 |
| 2022-11-21 | 2022-11-17 | 10.780 | 49,962,361 | +8,548 | 1.12% | 538,608,225 |
| 2022-11-18 | 2022-11-16 | 10.841 | 49,953,813 | -106,022 | 1.12% | 541,555,105 |
| 2022-11-17 | 2022-11-15 | 10.853 | 50,059,835 | -25,807 | 1.12% | 543,313,598 |
| 2022-11-16 | 2022-11-14 | 10.440 | 50,085,642 | -374,987 | 1.12% | 522,873,750 |
| 2022-11-15 | 2022-11-11 | 9.795 | 50,460,629 | +54,434 | 1.13% | 494,247,916 |
| 2022-11-14 | 2022-11-10 | 9.138 | 50,406,195 | +102,734 | 1.13% | 460,595,997 |
| 2022-11-11 | 2022-11-09 | 9.478 | 50,303,461 | +51,120 | 1.13% | 476,794,932 |
| 2022-11-10 | 2022-11-08 | 9.637 | 50,252,341 | +12,328 | 1.12% | 484,259,095 |
| 2022-11-09 | 2022-11-07 | 9.697 | 50,240,013 | -72,681 | 1.12% | 487,196,737 |
| 2022-11-08 | 2022-11-04 | 9.430 | 50,312,694 | +31,395 | 1.13% | 474,433,756 |
| 2022-11-07 | 2022-11-03 | 9.053 | 50,281,299 | +15,945 | 1.12% | 455,172,202 |
| 2022-11-04 | 2022-11-02 | 9.174 | 50,265,354 | -51,943 | 1.12% | 461,143,825 |
| 2022-11-03 | 2022-11-01 | 8.834 | 50,317,297 | +43,889 | 1.13% | 444,477,960 |
| 2022-11-02 | 2022-10-31 | 8.468 | 50,273,408 | +239,493 | 1.12% | 425,739,429 |
| 2022-11-01 | 2022-10-28 | 9.138 | 50,033,915 | +104,871 | 1.12% | 457,194,219 |
| 2022-10-31 | 2022-10-27 | 9.661 | 49,929,044 | -100,317 | 1.12% | 482,358,637 |
| 2022-10-28 | 2022-10-26 | 9.722 | 50,029,361 | +120,980 | 1.12% | 486,371,414 |
| 2022-10-27 | 2022-10-25 | 9.515 | 49,908,381 | -533,723 | 1.12% | 474,871,977 |
| 2022-10-26 | 2022-10-24 | 9.819 | 50,442,104 | +177,853 | 1.13% | 495,293,963 |
| 2022-10-25 | 2022-10-21 | 10.281 | 50,264,251 | -5,425 | 1.12% | 516,787,774 |
| 2022-10-24 | 2022-10-20 | 10.148 | 50,269,676 | -52,106 | 1.12% | 510,115,410 |
| 2022-10-21 | 2022-10-19 | 10.427 | 50,321,782 | -48,820 | 1.13% | 524,726,673 |
| 2022-10-20 | 2022-10-18 | 10.440 | 50,370,602 | +79,558 | 1.13% | 525,848,617 |
| 2022-10-19 | 2022-10-17 | 10.257 | 50,291,044 | +205,254 | 1.12% | 515,839,426 |
| 2022-10-18 | 2022-10-14 | 10.427 | 50,085,790 | +45,038 | 1.12% | 522,265,883 |
| 2022-10-17 | 2022-10-13 | 10.196 | 50,040,752 | +5,753 | 1.12% | 510,227,841 |
| 2022-10-14 | 2022-10-12 | 10.172 | 50,034,999 | +42,526 | 1.12% | 508,951,595 |
| 2022-10-13 | 2022-10-11 | 10.403 | 49,992,473 | +105,466 | 1.12% | 520,076,275 |
| 2022-10-12 | 2022-10-10 | 10.500 | 49,887,007 | +74,767 | 1.12% | 523,835,047 |
| 2022-10-11 | 2022-10-07 | 10.975 | 49,812,240 | +242,617 | 1.11% | 546,687,213 |
| 2022-10-10 | 2022-10-06 | 11.474 | 49,569,623 | +44,216 | 1.11% | 568,752,888 |
| 2022-10-07 | 2022-10-05 | 11.754 | 49,525,407 | -36,327 | 1.11% | 582,105,210 |
| 2022-10-06 | 2022-10-03 | 11.255 | 49,561,734 | -822 | 1.11% | 557,807,734 |
| 2022-10-05 | 2022-09-30 | 11.449 | 49,562,556 | -94,172 | 1.11% | 567,465,712 |
| 2022-10-03 | 2022-09-29 | 11.328 | 49,656,728 | +28,273 | 1.11% | 562,502,021 |
| 2022-09-30 | 2022-09-28 | 11.705 | 49,628,455 | -372,802 | 1.11% | 580,901,013 |
| 2022-09-29 | 2022-09-27 | 12.167 | 50,001,257 | +71,174 | 1.12% | 608,383,223 |
| 2022-09-28 | 2022-09-26 | 12.265 | 49,930,083 | +66,079 | 1.12% | 612,377,361 |
| 2022-09-27 | 2022-09-23 | 12.922 | 49,864,004 | -19,479 | 1.12% | 644,329,436 |
| 2022-09-26 | 2022-09-22 | 13.165 | 49,883,483 | -5,506 | 1.12% | 656,720,142 |
| 2022-09-23 | 2022-09-21 | 13.262 | 49,888,989 | +104,131 | 1.12% | 661,648,767 |
| 2022-09-22 | 2022-09-20 | 13.968 | 49,784,858 | -25,478 | 1.11% | 695,401,251 |
| 2022-09-21 | 2022-09-19 | 13.895 | 49,810,336 | -171,385 | 1.11% | 692,120,769 |
| 2022-09-20 | 2022-09-16 | 13.871 | 49,981,721 | -71,527 | 1.12% | 693,285,894 |
| 2022-09-19 | 2022-09-15 | 13.700 | 50,053,248 | +328 | 1.12% | 685,751,809 |
| 2022-09-16 | 2022-09-14 | 13.700 | 50,052,920 | -28,197 | 1.12% | 685,747,315 |
| 2022-09-15 | 2022-09-13 | 14.065 | 50,081,117 | -70,681 | 1.12% | 704,414,273 |
| 2022-09-14 | 2022-09-09 | 13.676 | 50,151,798 | -85,002 | 1.12% | 685,881,558 |
| 2022-09-13 | 2022-09-08 | 13.530 | 50,236,800 | -120,174 | 1.12% | 679,709,064 |
| 2022-09-09 | 2022-09-07 | 13.335 | 50,356,974 | -79,081 | 1.13% | 671,531,649 |
| 2022-09-08 | 2022-09-06 | 12.970 | 50,436,055 | -22,190 | 1.13% | 654,176,021 |
| 2022-09-07 | 2022-09-05 | 12.873 | 50,458,245 | +8,120 | 1.13% | 649,552,286 |
| 2022-09-06 | 2022-09-02 | 12.897 | 50,450,125 | +22,692 | 1.13% | 650,675,446 |
| 2022-09-05 | 2022-09-01 | 12.970 | 50,427,433 | +51,029 | 1.13% | 654,064,190 |
| 2022-09-02 | 2022-08-31 | 13.554 | 50,376,404 | -160,922 | 1.13% | 682,823,817 |
| 2022-09-01 | 2022-08-30 | 12.946 | 50,537,326 | +62,805 | 1.13% | 654,259,735 |
| 2022-08-31 | 2022-08-29 | 13.214 | 50,474,521 | -16,269 | 1.13% | 666,957,773 |
| 2022-08-30 | 2022-08-26 | 13.384 | 50,490,790 | -83,026 | 1.13% | 675,773,501 |
| 2022-08-29 | 2022-08-25 | 13.238 | 50,573,816 | -71,667 | 1.13% | 669,500,532 |
| 2022-08-26 | 2022-08-24 | 12.751 | 50,645,483 | +95,174 | 1.13% | 645,800,395 |
| 2022-08-25 | 2022-08-23 | 13.238 | 50,550,309 | +7,142 | 1.13% | 669,189,344 |
| 2022-08-24 | 2022-08-22 | 14.271 | 50,543,167 | +186,894 | 1.13% | 721,289,890 |
| 2022-08-23 | 2022-08-19 | 14.550 | 50,356,273 | +1,904,523 | 1.13% | 732,663,355 |
| 2022-08-22 | 2022-08-18 | 14.347 | 48,451,750 | +8,222 | 1.13% | 695,128,185 |
| 2022-08-19 | 2022-08-17 | 14.448 | 48,443,528 | +604,551 | 1.13% | 699,921,958 |
| 2022-08-18 | 2022-08-16 | 15.107 | 47,838,977 | -10,888 | 1.11% | 722,715,123 |
| 2022-08-17 | 2022-08-15 | 15.031 | 47,849,865 | +10,928 | 1.11% | 719,240,955 |
| 2022-08-16 | 2022-08-12 | 15.209 | 47,838,937 | -28,232 | 1.11% | 727,564,952 |
| 2022-08-15 | 2022-08-11 | 15.209 | 47,867,169 | -380,367 | 1.12% | 727,994,322 |
| 2022-08-12 | 2022-08-10 | 15.209 | 48,247,536 | -7,713 | 1.12% | 733,779,185 |
| 2022-08-11 | 2022-08-09 | 15.209 | 48,255,249 | +20,672 | 1.12% | 733,896,489 |
| 2022-08-10 | 2022-08-08 | 15.234 | 48,234,577 | -1,893 | 1.12% | 734,804,733 |
| 2022-08-09 | 2022-08-05 | 15.234 | 48,236,470 | -160,488 | 1.12% | 734,833,571 |
| 2022-08-08 | 2022-08-04 | 15.335 | 48,396,958 | -66,120 | 1.13% | 742,185,454 |
| 2022-08-05 | 2022-08-03 | 15.183 | 48,463,078 | +13,413 | 1.13% | 735,828,856 |
| 2022-08-04 | 2022-08-02 | 15.234 | 48,449,665 | -174,966 | 1.13% | 738,081,380 |
| 2022-08-03 | 2022-08-01 | 15.158 | 48,624,631 | -5,524 | 1.13% | 737,049,238 |
| 2022-08-02 | 2022-07-29 | 15.310 | 48,630,155 | -157 | 1.13% | 744,528,953 |
| 2022-08-01 | 2022-07-28 | 15.411 | 48,630,312 | +2,524 | 1.13% | 749,462,028 |
| 2022-07-29 | 2022-07-27 | 15.538 | 48,627,788 | -95,977 | 1.13% | 755,586,149 |
| 2022-07-28 | 2022-07-26 | 15.437 | 48,723,765 | -28,247 | 1.14% | 752,137,308 |
| 2022-07-27 | 2022-07-25 | 15.411 | 48,752,012 | -66,120 | 1.14% | 751,337,598 |
| 2022-07-26 | 2022-07-22 | 15.259 | 48,818,132 | +20,672 | 1.14% | 744,932,029 |
| 2022-07-25 | 2022-07-21 | 15.209 | 48,797,460 | -86,003 | 1.14% | 742,142,779 |
| 2022-07-22 | 2022-07-20 | 15.209 | 48,883,463 | -15,781 | 1.14% | 743,450,767 |
| 2022-07-21 | 2022-07-19 | 15.285 | 48,899,244 | -254,382 | 1.14% | 747,409,228 |
| 2022-07-20 | 2022-07-18 | 14.727 | 49,153,626 | +17,280 | 1.15% | 723,886,858 |
| 2022-07-19 | 2022-07-15 | 14.321 | 49,136,346 | +314,821 | 1.14% | 703,704,461 |
| 2022-07-18 | 2022-07-14 | 15.031 | 48,821,525 | -2,209 | 1.14% | 733,846,172 |
| 2022-07-15 | 2022-07-13 | 15.209 | 48,823,734 | -8,443 | 1.14% | 742,542,370 |
| 2022-07-14 | 2022-07-12 | 15.082 | 48,832,177 | -6,358 | 1.14% | 736,481,854 |
| 2022-07-13 | 2022-07-11 | 15.285 | 48,838,535 | +306,695 | 1.14% | 746,481,311 |
| 2022-07-12 | 2022-07-08 | 15.868 | 48,531,840 | -225,188 | 1.13% | 770,087,527 |
| 2022-07-11 | 2022-07-07 | 15.361 | 48,757,028 | -370,211 | 1.14% | 748,943,142 |
| 2022-07-08 | 2022-07-06 | 15.107 | 49,127,239 | -13,729 | 1.14% | 742,177,212 |
| 2022-07-07 | 2022-07-05 | 15.259 | 49,140,968 | -39,609 | 1.14% | 749,858,290 |
| 2022-07-06 | 2022-07-04 | 14.803 | 49,180,577 | +43,002 | 1.15% | 728,023,613 |
| 2022-07-05 | 2022-06-30 | 15.361 | 49,137,575 | -172,797 | 1.14% | 754,788,618 |
| 2022-07-04 | 2022-06-29 | 15.234 | 49,310,372 | -212,147 | 1.15% | 751,193,376 |
| 2022-06-30 | 2022-06-28 | 15.234 | 49,522,519 | -2,024,563 | 1.15% | 754,425,220 |
| 2022-06-29 | 2022-06-27 | 13.434 | 51,547,082 | +1,357,518 | 1.20% | 692,498,687 |
| 2022-06-28 | 2022-06-24 | 14.803 | 50,189,564 | -7,417 | 1.17% | 742,959,720 |
| 2022-06-27 | 2022-06-23 | 14.321 | 50,196,981 | +190,787 | 1.17% | 718,894,308 |
| 2022-06-24 | 2022-06-22 | 14.245 | 50,006,194 | +2,995,298 | 1.16% | 712,359,328 |
| 2022-06-23 | 2022-06-21 | 14.676 | 47,010,896 | -33,770 | 1.10% | 689,947,573 |
| 2022-06-22 | 2022-06-20 | 14.220 | 47,044,666 | -8,838 | 1.10% | 668,978,637 |
| 2022-06-21 | 2022-06-17 | 14.245 | 47,053,504 | +244,124 | 1.10% | 670,297,014 |
| 2022-06-20 | 2022-06-16 | 14.600 | 46,809,380 | +102,416 | 1.09% | 683,430,523 |
| 2022-06-17 | 2022-06-15 | 15.006 | 46,706,964 | +18,305 | 1.09% | 700,877,865 |
| 2022-06-16 | 2022-06-14 | 15.234 | 46,688,659 | -94,761 | 1.09% | 711,254,244 |
| 2022-06-15 | 2022-06-13 | 14.930 | 46,783,420 | -23,923 | 1.09% | 698,467,592 |
| 2022-06-14 | 2022-06-10 | 15.209 | 46,807,343 | -193,311 | 1.09% | 711,875,815 |
| 2022-06-13 | 2022-06-09 | 15.107 | 47,000,654 | -6,785 | 1.09% | 710,050,373 |
| 2022-06-10 | 2022-06-08 | 15.082 | 47,007,439 | +143,760 | 1.10% | 708,961,344 |
| 2022-06-09 | 2022-06-07 | 15.361 | 46,863,679 | -197,099 | 1.09% | 719,859,935 |
| 2022-06-08 | 2022-06-06 | 14.904 | 47,060,778 | +214,615 | 1.10% | 701,415,611 |
| 2022-06-07 | 2022-06-02 | 15.006 | 46,846,163 | -322,711 | 1.09% | 702,966,665 |
| 2022-06-06 | 2022-06-01 | 15.158 | 47,168,874 | -195,284 | 1.10% | 714,982,961 |
| 2022-06-02 | 2022-05-31 | 14.828 | 47,364,158 | -296,516 | 1.10% | 702,335,606 |
| 2022-06-01 | 2022-05-30 | 13.992 | 47,660,674 | +22,567 | 1.11% | 666,865,510 |
| 2022-05-31 | 2022-05-27 | 14.398 | 47,638,107 | +80,165 | 1.11% | 685,870,036 |
| 2022-05-30 | 2022-05-26 | 14.398 | 47,557,942 | -157,490 | 1.11% | 684,715,860 |
| 2022-05-27 | 2022-05-25 | 14.245 | 47,715,432 | -20,988 | 1.11% | 679,726,457 |
| 2022-05-26 | 2022-05-24 | 13.764 | 47,736,420 | +6,786 | 1.11% | 657,035,256 |
| 2022-05-25 | 2022-05-23 | 13.916 | 47,729,634 | +206,093 | 1.11% | 664,200,881 |
| 2022-05-24 | 2022-05-20 | 13.992 | 47,523,541 | -498,348 | 1.11% | 664,946,752 |
| 2022-05-23 | 2022-05-19 | 13.257 | 48,021,889 | -444,537 | 1.12% | 636,619,486 |
| 2022-05-20 | 2022-05-18 | 13.561 | 48,466,426 | -358,533 | 1.13% | 657,254,815 |
| 2022-05-19 | 2022-05-17 | 13.029 | 48,824,959 | -74,484 | 1.14% | 636,127,257 |
| 2022-05-18 | 2022-05-16 | 12.953 | 48,899,443 | -140,289 | 1.14% | 633,379,220 |
| 2022-05-17 | 2022-05-13 | 12.560 | 49,039,732 | -684,092 | 1.14% | 615,929,132 |
| 2022-05-16 | 2022-05-12 | 11.888 | 49,723,824 | -131,648 | 1.16% | 591,120,964 |
| 2022-05-13 | 2022-05-11 | 11.825 | 49,855,472 | -18,921 | 1.16% | 589,526,700 |
| 2022-05-12 | 2022-05-10 | 11.749 | 49,874,393 | -94,368 | 1.16% | 585,957,828 |
| 2022-05-11 | 2022-05-06 | 11.444 | 49,968,761 | +131,399 | 1.16% | 571,867,393 |
| 2022-05-10 | 2022-05-05 | 12.078 | 49,837,362 | -45,448 | 1.16% | 601,945,192 |
| 2022-05-06 | 2022-05-04 | 12.116 | 49,882,810 | -56,021 | 1.16% | 604,390,745 |
| 2022-05-05 | 2022-05-03 | 12.078 | 49,938,831 | +196,310 | 1.16% | 603,170,754 |
| 2022-05-04 | 2022-04-29 | 12.192 | 49,742,521 | +41,858 | 1.16% | 606,473,553 |
| 2022-05-03 | 2022-04-28 | 11.951 | 49,700,663 | -95,157 | 1.16% | 593,995,121 |
| 2022-04-29 | 2022-04-27 | 11.508 | 49,795,820 | -44,027 | 1.16% | 573,043,697 |
| 2022-04-28 | 2022-04-26 | 11.178 | 49,839,847 | -93,263 | 1.16% | 557,127,106 |
| 2022-04-27 | 2022-04-25 | 11.026 | 49,933,110 | +235,445 | 1.16% | 550,575,487 |
| 2022-04-26 | 2022-04-22 | 11.521 | 49,697,665 | -11,204 | 1.16% | 572,544,004 |
| 2022-04-25 | 2022-04-21 | 11.571 | 49,708,869 | +98,655 | 1.14% | 575,193,093 |
| 2022-04-22 | 2022-04-20 | 11.812 | 49,610,214 | +57,283 | 1.14% | 585,997,841 |
| 2022-04-21 | 2022-04-19 | 11.825 | 49,552,931 | +176,394 | 1.13% | 585,949,239 |
| 2022-04-20 | 2022-04-14 | 12.218 | 49,376,537 | +331,548 | 1.13% | 603,262,966 |
| 2022-04-19 | 2022-04-13 | 12.078 | 49,044,989 | +73,064 | 1.12% | 592,374,759 |
| 2022-04-14 | 2022-04-12 | 12.015 | 48,971,925 | -3,562 | 1.12% | 588,388,961 |
| 2022-04-13 | 2022-04-11 | 12.040 | 48,975,487 | +439,172 | 1.12% | 589,673,175 |
| 2022-04-12 | 2022-04-08 | 12.649 | 48,536,315 | -150,704 | 1.11% | 613,912,314 |
| 2022-04-11 | 2022-04-07 | 12.357 | 48,687,019 | +384,571 | 1.11% | 601,626,286 |
| 2022-04-08 | 2022-04-06 | 12.572 | 48,302,448 | +1,440,287 | 1.11% | 607,281,173 |
| 2022-04-07 | 2022-04-04 | 13.130 | 46,862,161 | +102,731 | 1.07% | 615,305,887 |
| 2022-04-06 | 2022-04-01 | 13.003 | 46,759,430 | -58,230 | 1.07% | 608,030,791 |
| 2022-04-04 | 2022-03-31 | 12.725 | 46,817,660 | -81,427 | 1.07% | 595,734,044 |
| 2022-04-01 | 2022-03-30 | 13.003 | 46,899,087 | +5,381 | 1.07% | 609,846,804 |
| 2022-03-31 | 2022-03-29 | 12.750 | 46,893,706 | +1,419 | 1.07% | 597,890,345 |
| 2022-03-30 | 2022-03-28 | 12.534 | 46,892,287 | +19,884 | 1.07% | 587,769,044 |
| 2022-03-29 | 2022-03-25 | 12.636 | 46,872,403 | +365,562 | 1.07% | 592,272,244 |
| 2022-03-28 | 2022-03-24 | 13.155 | 46,506,841 | -112,988 | 1.06% | 611,819,335 |
| 2022-03-25 | 2022-03-23 | 13.155 | 46,619,829 | -32,192 | 1.07% | 613,305,745 |
| 2022-03-24 | 2022-03-22 | 13.155 | 46,652,021 | -128,138 | 1.07% | 613,729,246 |
| 2022-03-23 | 2022-03-21 | 12.953 | 46,780,159 | +330,444 | 1.07% | 605,928,796 |
| 2022-03-22 | 2022-03-18 | 12.750 | 46,449,715 | +421,024 | 1.06% | 592,229,501 |
| 2022-03-21 | 2022-03-17 | 13.155 | 46,028,691 | +57,914 | 1.05% | 605,529,047 |
| 2022-03-18 | 2022-03-16 | 11.546 | 45,970,777 | +1,121,573 | 1.05% | 530,773,491 |
| 2022-03-17 | 2022-03-15 | 11.419 | 44,849,204 | +471,522 | 1.03% | 512,139,807 |
| 2022-03-16 | 2022-03-14 | 12.509 | 44,377,682 | +929,636 | 1.02% | 555,124,979 |
| 2022-03-15 | 2022-03-11 | 14.575 | 43,448,046 | -51,659 | 0.99% | 633,252,763 |
| 2022-03-14 | 2022-03-10 | 14.904 | 43,499,705 | +219,665 | 1.00% | 648,339,731 |
| 2022-03-11 | 2022-03-09 | 15.234 | 43,280,040 | +100,400 | 0.99% | 659,327,400 |
| 2022-03-10 | 2022-03-08 | 15.589 | 43,179,640 | -274,788 | 0.99% | 673,120,988 |
| 2022-03-09 | 2022-03-07 | 15.259 | 43,454,428 | -133,946 | 0.99% | 663,085,495 |
| 2022-03-08 | 2022-03-04 | 15.234 | 43,588,374 | -170,430 | 1.00% | 664,024,555 |
| 2022-03-07 | 2022-03-03 | 15.564 | 43,758,804 | +682,507 | 1.00% | 681,040,303 |
| 2022-03-04 | 2022-03-02 | 15.842 | 43,076,297 | -100,916 | 0.99% | 682,428,850 |
| 2022-03-03 | 2022-03-01 | 16.045 | 43,177,213 | -223,926 | 0.99% | 692,783,148 |
| 2022-03-02 | 2022-02-28 | 15.665 | 43,401,139 | +597,379 | 0.99% | 679,874,263 |
| 2022-03-01 | 2022-02-25 | 15.969 | 42,803,760 | +277,269 | 0.98% | 683,536,120 |
| 2022-02-28 | 2022-02-24 | 16.223 | 42,526,491 | +94,084 | 0.97% | 689,887,891 |
| 2022-02-25 | 2022-02-23 | 16.223 | 42,432,407 | +415,766 | 0.97% | 688,361,609 |
| 2022-02-24 | 2022-02-22 | 15.918 | 42,016,641 | +1,225,857 | 0.96% | 668,836,511 |
| 2022-02-23 | 2022-02-21 | 16.679 | 40,790,784 | +800,900 | 0.93% | 680,341,472 |
| 2022-02-22 | 2022-02-18 | 16.907 | 39,989,884 | +475,349 | 0.92% | 676,106,291 |
| 2022-02-21 | 2022-02-17 | 17.110 | 39,514,535 | +288,941 | 0.90% | 676,082,426 |
| 2022-02-18 | 2022-02-16 | 17.312 | 39,225,594 | +264,323 | 0.90% | 679,092,965 |
| 2022-02-17 | 2022-02-15 | 17.287 | 38,961,271 | -11,780 | 0.89% | 673,529,294 |
| 2022-02-16 | 2022-02-14 | 17.490 | 38,973,051 | +23,387 | 0.89% | 681,635,963 |
| 2022-02-15 | 2022-02-11 | 17.819 | 38,949,664 | +530,018 | 0.89% | 694,061,636 |
| 2022-02-14 | 2022-02-10 | 17.439 | 38,419,646 | +356,008 | 0.88% | 670,009,246 |
| 2022-02-11 | 2022-02-09 | 17.262 | 38,063,638 | -197,734 | 0.87% | 657,046,952 |
| 2022-02-10 | 2022-02-08 | 16.780 | 38,261,372 | +392,185 | 0.88% | 642,033,261 |
| 2022-02-09 | 2022-02-07 | 16.755 | 37,869,187 | +213,361 | 0.87% | 634,492,422 |
| 2022-02-08 | 2022-02-04 | 16.755 | 37,655,826 | +283,189 | 0.86% | 630,917,592 |
| 2022-02-07 | 2022-01-31 | 16.780 | 37,372,637 | +342,279 | 0.86% | 627,120,115 |
| 2022-02-04 | 2022-01-27 | 16.729 | 37,030,358 | +517,293 | 0.85% | 619,499,336 |
| 2022-01-28 | 2022-01-26 | 17.465 | 36,513,065 | +48,943 | 0.84% | 637,685,455 |
| 2022-01-27 | 2022-01-25 | 17.389 | 36,464,122 | +571,420 | 0.83% | 634,057,838 |
| 2022-01-26 | 2022-01-24 | 17.845 | 35,892,702 | +253,909 | 0.82% | 640,498,049 |
| 2022-01-25 | 2022-01-21 | 18.124 | 35,638,793 | +80,480 | 0.82% | 645,904,080 |
| 2022-01-24 | 2022-01-20 | 18.124 | 35,558,313 | +178,478 | 0.81% | 644,445,491 |
| 2022-01-21 | 2022-01-19 | 17.769 | 35,379,835 | +808,751 | 0.81% | 628,655,645 |
| 2022-01-20 | 2022-01-18 | 18.605 | 34,571,084 | +374,014 | 0.79% | 643,202,992 |
| 2022-01-19 | 2022-01-17 | 19.188 | 34,197,070 | +101,957 | 0.78% | 656,181,188 |
| 2022-01-18 | 2022-01-14 | 19.568 | 34,095,113 | +31,561 | 0.78% | 667,188,318 |
| 2022-01-17 | 2022-01-13 | 19.873 | 34,063,552 | -78,429 | 0.78% | 676,931,921 |
| 2022-01-14 | 2022-01-12 | 19.822 | 34,141,981 | +18,148 | 0.78% | 676,759,667 |
| 2022-01-13 | 2022-01-11 | 19.695 | 34,123,833 | +8,282 | 0.78% | 672,075,131 |
| 2022-01-12 | 2022-01-10 | 19.771 | 34,115,551 | -18,463 | 0.78% | 674,506,271 |
| 2022-01-11 | 2022-01-07 | 19.594 | 34,134,014 | -108,885 | 0.78% | 668,814,769 |
| 2022-01-10 | 2022-01-06 | 19.695 | 34,242,899 | +214,141 | 0.78% | 674,420,158 |
| 2022-01-07 | 2022-01-05 | 20.659 | 34,028,758 | -406,506 | 0.78% | 703,006,361 |
| 2022-01-06 | 2022-01-04 | 20.175 | 34,435,264 | +387,587 | 0.79% | 694,717,178 |
| 2022-01-05 | 2022-01-03 | 20.914 | 34,047,677 | -40,462 | 0.78% | 712,081,128 |
| 2022-01-04 | 2021-12-31 | 20.659 | 34,088,139 | -7,842 | 0.79% | 704,233,124 |
| 2022-01-03 | 2021-12-29 | 20.608 | 34,095,981 | +7,371 | 0.79% | 702,655,886 |
| 2021-12-30 | 2021-12-28 | 20.506 | 34,088,610 | -36,071 | 0.79% | 699,026,240 |
| 2021-12-29 | 2021-12-24 | 20.532 | 34,124,681 | +148,833 | 0.79% | 700,636,274 |
| 2021-12-28 | 2021-12-22 | 20.404 | 33,975,848 | -125,152 | 0.78% | 693,247,687 |
| 2021-12-23 | 2021-12-21 | 20.047 | 34,101,000 | -65,555 | 0.79% | 683,624,782 |
| 2021-12-22 | 2021-12-20 | 19.869 | 34,166,555 | -353,811 | 0.79% | 678,839,002 |
| 2021-12-21 | 2021-12-17 | 20.047 | 34,520,366 | -328,874 | 0.80% | 692,031,838 |
| 2021-12-20 | 2021-12-16 | 19.562 | 34,849,240 | -338,990 | 0.80% | 681,736,918 |
| 2021-12-17 | 2021-12-15 | 18.950 | 35,188,230 | -230,239 | 0.81% | 666,828,838 |
| 2021-12-16 | 2021-12-14 | 18.695 | 35,418,469 | -110,438 | 0.82% | 662,158,406 |
| 2021-12-15 | 2021-12-13 | 18.721 | 35,528,907 | +136,487 | 0.82% | 665,129,246 |
| 2021-12-14 | 2021-12-10 | 18.899 | 35,392,420 | +46,579 | 0.82% | 668,892,928 |
| 2021-12-13 | 2021-12-09 | 19.205 | 35,345,841 | -85,629 | 0.81% | 678,830,634 |
| 2021-12-10 | 2021-12-08 | 18.721 | 35,431,470 | +94,412 | 0.82% | 663,305,148 |
| 2021-12-09 | 2021-12-07 | 18.695 | 35,337,058 | -219,564 | 0.81% | 660,636,404 |
| 2021-12-08 | 2021-12-06 | 18.466 | 35,556,622 | -470 | 0.82% | 656,579,318 |
| 2021-12-07 | 2021-12-03 | 18.160 | 35,557,092 | -541,203 | 0.82% | 645,705,323 |
| 2021-12-06 | 2021-12-02 | 18.568 | 36,098,295 | -259,555 | 0.83% | 670,264,482 |
| 2021-12-03 | 2021-12-01 | 16.986 | 36,357,850 | +1,454,524 | 0.84% | 617,590,433 |
| 2021-12-02 | 2021-11-30 | 17.879 | 34,903,326 | +4,120,029 | 0.80% | 624,040,777 |
| 2021-12-01 | 2021-11-29 | 22.394 | 30,783,297 | -24,772 | 0.71% | 689,346,835 |
| 2021-11-30 | 2021-11-26 | 22.394 | 30,808,069 | +185,084 | 0.71% | 689,901,567 |
| 2021-11-29 | 2021-11-25 | 22.904 | 30,622,985 | +53,323 | 0.71% | 701,377,768 |
| 2021-11-26 | 2021-11-24 | 23.363 | 30,569,662 | -121,387 | 0.70% | 714,190,794 |
| 2021-11-25 | 2021-11-23 | 22.725 | 30,691,049 | +65,084 | 0.71% | 697,457,219 |
| 2021-11-24 | 2021-11-22 | 22.802 | 30,625,965 | +276,757 | 0.71% | 698,321,540 |
| 2021-11-23 | 2021-11-19 | 23.082 | 30,349,208 | -132,365 | 0.70% | 700,525,710 |
| 2021-11-22 | 2021-11-18 | 22.776 | 30,481,573 | -29,626 | 0.70% | 694,251,731 |
| 2021-11-19 | 2021-11-17 | 23.057 | 30,511,199 | -265,044 | 0.70% | 703,486,621 |
| 2021-11-18 | 2021-11-16 | 22.266 | 30,776,243 | +15,212 | 0.71% | 685,264,105 |
| 2021-11-17 | 2021-11-15 | 22.138 | 30,761,031 | +433,339 | 0.71% | 681,002,568 |
| 2021-11-16 | 2021-11-12 | 22.419 | 30,327,692 | +333,266 | 0.70% | 679,917,741 |
| 2021-11-15 | 2021-11-11 | 22.751 | 29,994,426 | -2,561 | 0.69% | 682,391,403 |
| 2021-11-12 | 2021-11-10 | 22.113 | 29,996,987 | +525,111 | 0.69% | 663,322,715 |
| 2021-11-11 | 2021-11-09 | 23.414 | 29,471,876 | +10,665 | 0.68% | 690,046,885 |
| 2021-11-10 | 2021-11-08 | 23.439 | 29,461,211 | -157,459 | 0.68% | 690,548,591 |
| 2021-11-09 | 2021-11-05 | 22.725 | 29,618,670 | +70,260 | 0.68% | 673,087,297 |
| 2021-11-08 | 2021-11-04 | 22.751 | 29,548,410 | -140,520 | 0.68% | 672,244,269 |
| 2021-11-05 | 2021-11-03 | 23.669 | 29,688,930 | +167,694 | 0.68% | 702,701,142 |
| 2021-11-04 | 2021-11-02 | 24.128 | 29,521,236 | +62,262 | 0.68% | 712,285,019 |
| 2021-11-03 | 2021-11-01 | 24.077 | 29,458,974 | +101,785 | 0.67% | 709,280,057 |
| 2021-11-02 | 2021-10-29 | 24.817 | 29,357,189 | -40,620 | 0.67% | 728,543,431 |
| 2021-11-01 | 2021-10-28 | 24.306 | 29,397,809 | +629,089 | 0.67% | 714,555,558 |
| 2021-10-29 | 2021-10-27 | 24.102 | 28,768,720 | +453,242 | 0.66% | 693,394,648 |
| 2021-10-28 | 2021-10-26 | 23.541 | 28,315,478 | +1,101,545 | 0.65% | 666,582,236 |
| 2021-10-27 | 2021-10-25 | 24.561 | 27,213,933 | +306,448 | 0.62% | 668,414,305 |
| 2021-10-26 | 2021-10-22 | 24.715 | 26,907,485 | +1,220,988 | 0.62% | 665,005,169 |
| 2021-10-25 | 2021-10-21 | 25.123 | 25,686,497 | +642,125 | 0.59% | 645,311,269 |
| 2021-10-22 | 2021-10-20 | 26.525 | 25,044,372 | +135,502 | 0.57% | 664,311,274 |
| 2021-10-21 | 2021-10-19 | 26.780 | 24,908,870 | +27,759 | 0.57% | 667,070,081 |
| 2021-10-20 | 2021-10-18 | 26.525 | 24,881,111 | +98,653 | 0.57% | 659,980,715 |
| 2021-10-19 | 2021-10-15 | 26.462 | 24,782,458 | -21,153 | 0.57% | 655,783,706 |
| 2021-10-18 | 2021-10-12 | 26.717 | 24,803,611 | +852,842 | 0.57% | 662,669,650 |
| 2021-10-15 | 2021-10-11 | 26.334 | 23,950,769 | +117,153 | 0.55% | 630,721,535 |
| 2021-10-12 | 2021-10-08 | 26.717 | 23,833,616 | +247,479 | 0.55% | 636,754,623 |
| 2021-10-11 | 2021-10-07 | 27.227 | 23,586,137 | -37,012 | 0.54% | 642,174,177 |
| 2021-10-08 | 2021-10-06 | 26.844 | 23,623,149 | +158,877 | 0.54% | 634,144,209 |
| 2021-10-07 | 2021-10-05 | 27.099 | 23,464,272 | +130,013 | 0.54% | 635,863,887 |
| 2021-10-06 | 2021-10-04 | 27.099 | 23,334,259 | +737,592 | 0.53% | 632,340,634 |
| 2021-10-05 | 2021-09-30 | 29.331 | 22,596,667 | -204,664 | 0.52% | 662,781,478 |
| 2021-10-04 | 2021-09-29 | 28.630 | 22,801,331 | -79,827 | 0.52% | 652,791,794 |
| 2021-09-30 | 2021-09-28 | 27.928 | 22,881,158 | +661,027 | 0.52% | 639,028,543 |
| 2021-09-29 | 2021-09-27 | 26.972 | 22,220,131 | +66,025 | 0.51% | 599,314,974 |
| 2021-09-28 | 2021-09-24 | 27.291 | 22,154,106 | -298,135 | 0.51% | 604,597,218 |
| 2021-09-27 | 2021-09-23 | 28.821 | 22,452,241 | -244,343 | 0.51% | 647,092,366 |
| 2021-09-24 | 2021-09-21 | 27.928 | 22,696,584 | +19,447 | 0.52% | 633,873,731 |
| 2021-09-23 | 2021-09-20 | 27.928 | 22,677,137 | +48,382 | 0.52% | 633,330,612 |
| 2021-09-21 | 2021-09-17 | 28.502 | 22,628,755 | -42,010 | 0.52% | 644,965,270 |
| 2021-09-20 | 2021-09-16 | 28.056 | 22,670,765 | +8,155 | 0.52% | 636,043,762 |
| 2021-09-17 | 2021-09-15 | 28.566 | 22,662,610 | +629,990 | 0.52% | 647,375,240 |
| 2021-09-16 | 2021-09-14 | 28.311 | 22,032,620 | -38,669 | 0.50% | 623,759,625 |
| 2021-09-15 | 2021-09-13 | 27.673 | 22,071,289 | +260,065 | 0.50% | 610,781,076 |
| 2021-09-14 | 2021-09-10 | 28.056 | 21,811,224 | +269,593 | 0.50% | 611,928,754 |
| 2021-09-13 | 2021-09-09 | 28.056 | 21,541,631 | +319,464 | 0.49% | 604,365,138 |
| 2021-09-10 | 2021-09-08 | 28.821 | 21,222,167 | +101,470 | 0.49% | 611,640,604 |
| 2021-09-09 | 2021-09-07 | 28.948 | 21,120,697 | +41,090 | 0.48% | 611,409,588 |
| 2021-09-08 | 2021-09-06 | 28.948 | 21,079,607 | +6,900 | 0.48% | 610,220,100 |
| 2021-09-07 | 2021-09-03 | 29.395 | 21,072,707 | -11,291 | 0.48% | 619,425,956 |
| 2021-09-06 | 2021-09-02 | 29.395 | 21,083,998 | -14,586 | 0.48% | 619,757,852 |
| 2021-09-03 | 2021-09-01 | 28.566 | 21,098,584 | -80,376 | 0.48% | 602,697,610 |
| 2021-09-02 | 2021-08-31 | 28.757 | 21,178,960 | +95,510 | 0.48% | 609,044,910 |
| 2021-09-01 | 2021-08-30 | 28.757 | 21,083,450 | -28,072 | 0.48% | 606,298,322 |
| 2021-08-31 | 2021-08-27 | 28.821 | 21,111,522 | -6,117 | 0.48% | 608,451,723 |
| 2021-08-30 | 2021-08-26 | 28.566 | 21,117,639 | +68,379 | 0.48% | 603,241,931 |
| 2021-08-27 | 2021-08-25 | 29.203 | 21,049,260 | +93,785 | 0.48% | 614,710,252 |
| 2021-08-26 | 2021-08-24 | 29.267 | 20,955,475 | +187,569 | 0.48% | 613,307,592 |
| 2021-08-25 | 2021-08-23 | 30.096 | 20,767,906 | -210,310 | 0.48% | 625,032,866 |
| 2021-08-24 | 2021-08-20 | 29.853 | 20,978,216 | +329,031 | 0.48% | 626,252,620 |
| 2021-08-23 | 2021-08-19 | 30.633 | 20,649,185 | +615,071 | 0.47% | 632,546,038 |
| 2021-08-20 | 2021-08-18 | 31.478 | 20,034,114 | +100,402 | 0.47% | 630,643,349 |
| 2021-08-19 | 2021-08-17 | 31.218 | 19,933,712 | +102,555 | 0.46% | 622,297,039 |
| 2021-08-18 | 2021-08-16 | 31.934 | 19,831,157 | -14,760 | 0.46% | 633,283,048 |
| 2021-08-17 | 2021-08-13 | 31.999 | 19,845,917 | -67,191 | 0.46% | 635,045,132 |
| 2021-08-16 | 2021-08-12 | 31.869 | 19,913,108 | +18,911 | 0.46% | 634,604,938 |
| 2021-08-13 | 2021-08-11 | 31.869 | 19,894,197 | +65,411 | 0.46% | 634,002,269 |
| 2021-08-12 | 2021-08-10 | 31.869 | 19,828,786 | +125,311 | 0.46% | 631,917,705 |
| 2021-08-11 | 2021-08-09 | 32.259 | 19,703,475 | +74,879 | 0.46% | 635,613,074 |
| 2021-08-10 | 2021-08-06 | 32.324 | 19,628,596 | -47,664 | 0.46% | 634,474,165 |
| 2021-08-09 | 2021-08-05 | 32.324 | 19,676,260 | -2,921 | 0.46% | 636,014,855 |
| 2021-08-06 | 2021-08-04 | 32.454 | 19,679,181 | +6,457 | 0.46% | 638,669,069 |
| 2021-08-05 | 2021-08-03 | 32.519 | 19,672,724 | +23,833 | 0.46% | 639,738,991 |
| 2021-08-04 | 2021-08-02 | 31.674 | 19,648,891 | -206,711 | 0.46% | 622,350,901 |
| 2021-08-03 | 2021-07-30 | 31.218 | 19,855,602 | -97,635 | 0.46% | 619,858,576 |
| 2021-08-02 | 2021-07-29 | 30.633 | 19,953,237 | +15,375 | 0.46% | 611,227,078 |
| 2021-07-30 | 2021-07-28 | 30.178 | 19,937,862 | +12,147 | 0.46% | 601,679,042 |
| 2021-07-29 | 2021-07-27 | 30.828 | 19,925,715 | -105,538 | 0.46% | 614,271,794 |
| 2021-07-28 | 2021-07-26 | 30.763 | 20,031,253 | -102,555 | 0.47% | 616,222,533 |
| 2021-07-27 | 2021-07-23 | 30.828 | 20,133,808 | -137,304 | 0.47% | 620,686,904 |
| 2021-07-26 | 2021-07-22 | 31.544 | 20,271,112 | -162,520 | 0.47% | 639,422,081 |
| 2021-07-23 | 2021-07-21 | 30.893 | 20,433,632 | -137,458 | 0.48% | 631,258,872 |
| 2021-07-22 | 2021-07-20 | 31.218 | 20,571,090 | -26,753 | 0.48% | 642,194,911 |
| 2021-07-21 | 2021-07-19 | 31.869 | 20,597,843 | -95,656 | 0.48% | 656,426,555 |
| 2021-07-20 | 2021-07-16 | 31.869 | 20,693,499 | -66,269 | 0.48% | 659,474,987 |
| 2021-07-19 | 2021-07-15 | 32.259 | 20,759,768 | -466,649 | 0.48% | 669,687,958 |
| 2021-07-16 | 2021-07-14 | 31.348 | 21,226,417 | -264,307 | 0.49% | 665,414,174 |
| 2021-07-15 | 2021-07-13 | 30.958 | 21,490,724 | -145,132 | 0.50% | 665,313,471 |
| 2021-07-14 | 2021-07-12 | 30.113 | 21,635,856 | +174,052 | 0.50% | 651,513,458 |
| 2021-07-13 | 2021-07-09 | 30.373 | 21,461,804 | +71,035 | 0.50% | 651,855,633 |
| 2021-07-12 | 2021-07-08 | 30.633 | 21,390,769 | -71,650 | 0.50% | 655,262,965 |
| 2021-07-09 | 2021-07-07 | 30.828 | 21,462,419 | +31,673 | 0.50% | 661,645,447 |
| 2021-07-08 | 2021-07-06 | 30.568 | 21,430,746 | +124,696 | 0.50% | 655,093,763 |
| 2021-07-07 | 2021-07-05 | 30.828 | 21,306,050 | +96,405 | 0.50% | 656,824,889 |
| 2021-07-06 | 2021-07-02 | 30.763 | 21,209,645 | +97,789 | 0.49% | 652,473,471 |
| 2021-07-05 | 2021-06-30 | 30.828 | 21,111,856 | +386,696 | 0.49% | 650,838,259 |
| 2021-07-02 | 2021-06-29 | 31.088 | 20,725,160 | +962,512 | 0.48% | 644,308,864 |
| 2021-06-30 | 2021-06-28 | 32.909 | 19,762,648 | +108,090 | 0.46% | 650,375,196 |
| 2021-06-29 | 2021-06-25 | 32.714 | 19,654,558 | +23,371 | 0.46% | 642,983,139 |
| 2021-06-28 | 2021-06-24 | 32.259 | 19,631,187 | -9,533 | 0.46% | 633,281,140 |
| 2021-06-25 | 2021-06-23 | 32.844 | 19,640,720 | +13,838 | 0.46% | 645,085,233 |
| 2021-06-24 | 2021-06-22 | 32.064 | 19,626,882 | -28,445 | 0.46% | 629,312,776 |
| 2021-06-23 | 2021-06-21 | 31.999 | 19,655,327 | +172,053 | 0.46% | 628,946,485 |
| 2021-06-22 | 2021-06-18 | 30.568 | 19,483,274 | -598,364 | 0.45% | 595,563,555 |
| 2021-06-21 | 2021-06-17 | 34.860 | 20,081,638 | -77,954 | 0.47% | 700,055,128 |
| 2021-06-18 | 2021-06-16 | 33.235 | 20,159,592 | +1,264,488 | 0.47% | 669,994,066 |
| 2021-06-17 | 2021-06-15 | 32.909 | 18,895,104 | +827,668 | 0.44% | 621,824,918 |
| 2021-06-16 | 2021-06-11 | 38.503 | 18,067,436 | -65,273 | 0.42% | 695,643,209 |
| 2021-06-15 | 2021-06-10 | 38.112 | 18,132,709 | +32,289 | 0.42% | 691,080,479 |
| 2021-06-11 | 2021-06-09 | 38.307 | 18,100,420 | +71,241 | 0.42% | 693,381,524 |
| 2021-06-10 | 2021-06-08 | 38.112 | 18,029,179 | +90,870 | 0.42% | 687,134,706 |
| 2021-06-09 | 2021-06-07 | 38.568 | 17,938,309 | -53,814 | 0.42% | 691,838,158 |
| 2021-06-08 | 2021-06-04 | 37.267 | 17,992,123 | +19,680 | 0.42% | 670,510,142 |
| 2021-06-07 | 2021-06-03 | 37.657 | 17,972,443 | -26,446 | 0.42% | 676,790,099 |
| 2021-06-04 | 2021-06-02 | 37.787 | 17,998,889 | -24,447 | 0.42% | 680,127,208 |
| 2021-06-03 | 2021-06-01 | 37.267 | 18,023,336 | -277,837 | 0.42% | 671,673,353 |
| 2021-06-02 | 2021-05-31 | 37.657 | 18,301,173 | +12,147 | 0.42% | 689,169,117 |
| 2021-06-01 | 2021-05-28 | 38.373 | 18,289,026 | -126,695 | 0.42% | 701,796,029 |
| 2021-05-31 | 2021-05-27 | 38.373 | 18,415,721 | -141,609 | 0.43% | 706,657,636 |
| 2021-05-28 | 2021-05-26 | 37.267 | 18,557,330 | -65,808 | 0.43% | 691,573,639 |
| 2021-05-27 | 2021-05-25 | 37.137 | 18,623,138 | -74,725 | 0.43% | 691,603,667 |
| 2021-05-26 | 2021-05-24 | 36.486 | 18,697,863 | -58,427 | 0.43% | 682,217,966 |
| 2021-05-25 | 2021-05-21 | 37.007 | 18,756,290 | -74,572 | 0.44% | 694,108,756 |
| 2021-05-24 | 2021-05-20 | 36.486 | 18,830,862 | -45,050 | 0.44% | 687,070,623 |
| 2021-05-21 | 2021-05-18 | 35.836 | 18,875,912 | +43,513 | 0.44% | 676,437,788 |
| 2021-05-20 | 2021-05-17 | 34.535 | 18,832,399 | +159,445 | 0.44% | 650,381,959 |
| 2021-05-18 | 2021-05-14 | 34.991 | 18,672,954 | -19,374 | 0.43% | 653,376,666 |
| 2021-05-17 | 2021-05-13 | 35.056 | 18,692,328 | +201,420 | 0.43% | 655,270,288 |
| 2021-05-14 | 2021-05-12 | 35.901 | 18,490,908 | -29,059 | 0.43% | 663,843,387 |
| 2021-05-13 | 2021-05-11 | 35.251 | 18,519,967 | +104,288 | 0.43% | 652,841,588 |
| 2021-05-12 | 2021-05-10 | 35.966 | 18,415,679 | -1,277,712 | 0.43% | 662,340,307 |
| 2021-05-11 | 2021-05-07 | 36.486 | 19,693,391 | -104,246 | 0.46% | 718,541,213 |
| 2021-05-10 | 2021-05-06 | 36.942 | 19,797,637 | +185,122 | 0.46% | 731,357,990 |
| 2021-05-07 | 2021-05-05 | 36.747 | 19,612,515 | +1,477,133 | 0.46% | 720,692,586 |
| 2021-05-06 | 2021-05-04 | 37.462 | 18,135,382 | +43,666 | 0.42% | 679,387,433 |
| 2021-05-05 | 2021-05-03 | 36.421 | 18,091,716 | +82,721 | 0.42% | 658,925,184 |
| 2021-05-04 | 2021-04-30 | 36.486 | 18,008,995 | +82,874 | 0.42% | 657,083,643 |
| 2021-05-03 | 2021-04-29 | 36.812 | 17,926,121 | -43,820 | 0.42% | 659,889,279 |
| 2021-04-30 | 2021-04-28 | 35.706 | 17,969,941 | +225,406 | 0.42% | 641,633,918 |
| 2021-04-29 | 2021-04-27 | 35.771 | 17,744,535 | +339,647 | 0.44% | 634,739,653 |
| 2021-04-28 | 2021-04-26 | 37.267 | 17,404,888 | +71,957 | 0.43% | 648,625,730 |
| 2021-04-27 | 2021-04-23 | 38.307 | 17,332,931 | +20,450 | 0.43% | 663,980,952 |
| 2021-04-26 | 2021-04-22 | 37.722 | 17,312,481 | +3,788,544 | 0.43% | 653,063,815 |
| 2021-04-23 | 2021-04-21 | 42.535 | 13,523,937 | +5,074 | 0.34% | 575,240,169 |
| 2021-04-22 | 2021-04-20 | 42.405 | 13,518,863 | -10,916 | 0.34% | 573,265,862 |
| 2021-04-21 | 2021-04-19 | 42.535 | 13,529,779 | +85,949 | 0.34% | 575,488,658 |
| 2021-04-20 | 2021-04-16 | 43.120 | 13,443,830 | -4,151 | 0.34% | 579,702,080 |
| 2021-04-19 | 2021-04-15 | 43.576 | 13,447,981 | +9,994 | 0.34% | 586,003,497 |
| 2021-04-16 | 2021-04-14 | 43.185 | 13,437,987 | -4,613 | 0.34% | 580,324,110 |
| 2021-04-15 | 2021-04-13 | 43.576 | 13,442,600 | -422,760 | 0.34% | 585,769,016 |
| 2021-04-14 | 2021-04-12 | 41.169 | 13,865,360 | -30,493 | 0.35% | 570,825,253 |
| 2021-04-13 | 2021-04-09 | 41.559 | 13,895,853 | -33,519 | 0.35% | 577,503,190 |
| 2021-04-12 | 2021-04-08 | 41.820 | 13,929,372 | +16,606 | 0.35% | 582,519,982 |
| 2021-04-09 | 2021-04-07 | 41.429 | 13,912,766 | -37,670 | 0.35% | 576,396,362 |
| 2021-04-08 | 2021-04-01 | 41.104 | 13,950,436 | -28,546 | 0.35% | 573,420,450 |
| 2021-04-07 | 2021-03-31 | 41.429 | 13,978,982 | -10,301 | 0.35% | 579,139,645 |
| 2021-04-01 | 2021-03-30 | 41.885 | 13,989,283 | +164,057 | 0.35% | 585,935,270 |
| 2021-03-31 | 2021-03-29 | 41.820 | 13,825,226 | -206,113 | 0.35% | 578,164,644 |
| 2021-03-30 | 2021-03-26 | 40.389 | 14,031,339 | -2,460 | 0.35% | 566,707,598 |
| 2021-03-29 | 2021-03-25 | 39.998 | 14,033,799 | +100,492 | 0.35% | 561,330,558 |
| 2021-03-26 | 2021-03-24 | 40.389 | 13,933,307 | -251,545 | 0.35% | 562,748,213 |
| 2021-03-25 | 2021-03-23 | 39.543 | 14,184,852 | -153 | 0.35% | 560,914,550 |
| 2021-03-24 | 2021-03-22 | 40.909 | 14,185,005 | -87,487 | 0.35% | 580,294,503 |
| 2021-03-23 | 2021-03-19 | 40.324 | 14,272,492 | -13,070 | 0.36% | 575,519,198 |
| 2021-03-22 | 2021-03-18 | 39.803 | 14,285,562 | -1,076 | 0.36% | 568,613,374 |
| 2021-03-19 | 2021-03-17 | 40.259 | 14,286,638 | +168,939 | 0.36% | 575,160,440 |
| 2021-03-18 | 2021-03-16 | 39.608 | 14,117,699 | -48,894 | 0.35% | 559,177,295 |
| 2021-03-17 | 2021-03-15 | 39.088 | 14,166,593 | +8,610 | 0.35% | 553,742,946 |
| 2021-03-16 | 2021-03-12 | 38.177 | 14,157,983 | -25,369 | 0.35% | 540,515,068 |
| 2021-03-15 | 2021-03-11 | 38.047 | 14,183,352 | +159,665 | 0.35% | 539,638,672 |
| 2021-03-11 | 2021-03-09 | 38.503 | 14,023,687 | -8,918 | 0.35% | 539,948,370 |
| 2021-03-10 | 2021-03-08 | 39.413 | 14,032,605 | -25,646 | 0.35% | 553,068,906 |
| 2021-03-09 | 2021-03-05 | 38.438 | 14,058,251 | -33,058 | 0.35% | 540,364,851 |
| 2021-03-08 | 2021-03-04 | 37.527 | 14,091,309 | +70,420 | 0.35% | 528,804,898 |
| 2021-03-05 | 2021-03-03 | 38.698 | 14,020,889 | +94,075 | 0.35% | 542,576,319 |
| 2021-03-04 | 2021-03-02 | 38.438 | 13,926,814 | +26,600 | 0.35% | 535,312,733 |
| 2021-03-03 | 2021-03-01 | 39.478 | 13,900,214 | +83,951 | 0.35% | 548,755,006 |
| 2021-03-02 | 2021-02-26 | 40.649 | 13,816,263 | +195,270 | 0.34% | 561,615,295 |
| 2021-03-01 | 2021-02-25 | 40.064 | 13,620,993 | +276,453 | 0.34% | 545,704,832 |
| 2021-02-26 | 2021-02-24 | 39.543 | 13,344,540 | -101,900 | 0.33% | 527,685,918 |
| 2021-02-25 | 2021-02-23 | 38.958 | 13,446,440 | -14,077 | 0.34% | 523,844,584 |
| 2021-02-24 | 2021-02-22 | 39.023 | 13,460,517 | -50,586 | 0.34% | 525,268,442 |
| 2021-02-23 | 2021-02-19 | 39.023 | 13,511,103 | -20,142 | 0.34% | 527,242,454 |
| 2021-02-22 | 2021-02-18 | 39.348 | 13,531,245 | -35,979 | 0.34% | 532,428,691 |
| 2021-02-19 | 2021-02-17 | 39.803 | 13,567,224 | -293,158 | 0.34% | 540,021,108 |
| 2021-02-18 | 2021-02-16 | 38.307 | 13,860,382 | +21,022 | 0.35% | 530,956,342 |
| 2021-02-17 | 2021-02-11 | 38.828 | 13,839,360 | -38,042 | 0.35% | 537,351,735 |
| 2021-02-16 | 2021-02-09 | 38.503 | 13,877,402 | -62,543 | 0.35% | 534,316,018 |
| 2021-02-10 | 2021-02-08 | 37.917 | 13,939,945 | +108,497 | 0.35% | 528,564,429 |
| 2021-02-09 | 2021-02-05 | 38.438 | 13,831,448 | -307 | 0.35% | 531,647,097 |
| 2021-02-08 | 2021-02-04 | 38.828 | 13,831,755 | -49,971 | 0.35% | 537,056,450 |
| 2021-02-05 | 2021-02-03 | 37.202 | 13,881,726 | +102,863 | 0.35% | 516,425,662 |
| 2021-02-04 | 2021-02-02 | 36.486 | 13,778,863 | +13,992 | 0.34% | 502,741,297 |
| 2021-02-03 | 2021-02-01 | 36.486 | 13,764,871 | +5,381 | 0.34% | 502,230,779 |
| 2021-02-02 | 2021-01-29 | 35.641 | 13,759,490 | +6,765 | 0.34% | 490,400,849 |
| 2021-02-01 | 2021-01-28 | 36.682 | 13,752,725 | -23,370 | 0.34% | 504,470,971 |
| 2021-01-29 | 2021-01-27 | 37.787 | 13,776,095 | +22,602 | 0.34% | 520,559,743 |
| 2021-01-28 | 2021-01-26 | 38.047 | 13,753,493 | -33,265 | 0.34% | 523,283,685 |
| 2021-01-27 | 2021-01-25 | 38.242 | 13,786,758 | -37,978 | 0.34% | 527,239,326 |
| 2021-01-26 | 2021-01-22 | 38.438 | 13,824,736 | -24,909 | 0.35% | 531,389,104 |
| 2021-01-25 | 2021-01-21 | 38.828 | 13,849,645 | -27,036 | 0.35% | 537,751,079 |
| 2021-01-22 | 2021-01-20 | 38.763 | 13,876,681 | -57,658 | 0.35% | 537,898,313 |
| 2021-01-21 | 2021-01-19 | 39.998 | 13,934,339 | -153,560 | 0.35% | 557,352,310 |
| 2021-01-20 | 2021-01-18 | 39.998 | 14,087,899 | +67,874 | 0.35% | 563,494,476 |
| 2021-01-19 | 2021-01-15 | 41.494 | 14,020,025 | -26,446 | 0.35% | 581,751,865 |
| 2021-01-18 | 2021-01-14 | 41.429 | 14,046,471 | -71,343 | 0.35% | 581,935,668 |
| 2021-01-15 | 2021-01-13 | 40.714 | 14,117,814 | -12,916 | 0.35% | 574,791,195 |
| 2021-01-14 | 2021-01-12 | 40.974 | 14,130,730 | -57,909 | 0.35% | 578,993,203 |
| 2021-01-13 | 2021-01-11 | 40.389 | 14,188,639 | -134,691 | 0.35% | 573,060,741 |
| 2021-01-12 | 2021-01-08 | 40.129 | 14,323,330 | -2,152 | 0.36% | 574,774,483 |
| 2021-01-11 | 2021-01-07 | 40.259 | 14,325,482 | -56,979 | 0.36% | 576,724,246 |
| 2021-01-08 | 2021-01-06 | 40.064 | 14,382,461 | -36,286 | 0.36% | 576,218,030 |
| 2021-01-07 | 2021-01-05 | 40.129 | 14,418,747 | +21,219 | 0.36% | 578,612,623 |
| 2021-01-06 | 2021-01-04 | 40.064 | 14,397,528 | +116,628 | 0.36% | 576,821,673 |
| 2021-01-05 | 2020-12-31 | 40.194 | 14,280,900 | -190,816 | 0.36% | 574,012,774 |
| 2021-01-04 | 2020-12-29 | 38.433 | 14,471,716 | -26,820 | 0.36% | 556,186,691 |
| 2020-12-30 | 2020-12-28 | 38.955 | 14,498,536 | -16,245 | 0.36% | 564,785,774 |
| 2020-12-29 | 2020-12-24 | 38.824 | 14,514,781 | -96,244 | 0.36% | 563,524,393 |
| 2020-12-28 | 2020-12-22 | 37.976 | 14,611,025 | -59,769 | 0.37% | 554,867,050 |
| 2020-12-23 | 2020-12-21 | 37.976 | 14,670,794 | +23,754 | 0.37% | 557,136,832 |
| 2020-12-22 | 2020-12-18 | 38.563 | 14,647,040 | -31,417 | 0.37% | 564,836,321 |
| 2020-12-21 | 2020-12-17 | 38.302 | 14,678,457 | -23,295 | 0.37% | 562,216,740 |
| 2020-12-18 | 2020-12-16 | 38.563 | 14,701,752 | -60,536 | 0.37% | 566,946,189 |
| 2020-12-17 | 2020-12-15 | 38.302 | 14,762,288 | -8,817 | 0.37% | 565,427,650 |
| 2020-12-16 | 2020-12-14 | 38.433 | 14,771,105 | -77,854 | 0.37% | 567,693,010 |
| 2020-12-15 | 2020-12-11 | 38.106 | 14,848,959 | -22,984 | 0.37% | 565,840,621 |
| 2020-12-14 | 2020-12-10 | 37.845 | 14,871,943 | -9,042 | 0.37% | 562,834,840 |
| 2020-12-11 | 2020-12-09 | 38.041 | 14,880,985 | -111,723 | 0.37% | 566,090,023 |
| 2020-12-10 | 2020-12-08 | 37.323 | 14,992,708 | -19,703 | 0.38% | 559,578,962 |
| 2020-12-09 | 2020-12-07 | 37.323 | 15,012,411 | -26,054 | 0.38% | 560,314,345 |
| 2020-12-08 | 2020-12-04 | 37.389 | 15,038,465 | +34,943 | 0.38% | 562,268,040 |
| 2020-12-07 | 2020-12-03 | 37.845 | 15,003,522 | -42,605 | 0.38% | 567,814,501 |
| 2020-12-04 | 2020-12-02 | 37.715 | 15,046,127 | -59,397 | 0.38% | 567,463,364 |
| 2020-12-03 | 2020-12-01 | 37.128 | 15,105,524 | +30,191 | 0.38% | 560,832,701 |
| 2020-12-02 | 2020-11-30 | 37.258 | 15,075,333 | -25,441 | 0.38% | 561,679,132 |
| 2020-12-01 | 2020-11-27 | 36.410 | 15,100,774 | -48,428 | 0.38% | 549,817,645 |
| 2020-11-30 | 2020-11-26 | 36.540 | 15,149,202 | -48,122 | 0.38% | 553,557,896 |
| 2020-11-27 | 2020-11-25 | 36.410 | 15,197,324 | +27,432 | 0.38% | 553,333,021 |
| 2020-11-26 | 2020-11-24 | 37.128 | 15,169,892 | +12,414 | 0.38% | 563,222,534 |
| 2020-11-25 | 2020-11-23 | 37.454 | 15,157,478 | -399,503 | 0.38% | 567,706,812 |
| 2020-11-24 | 2020-11-20 | 34.909 | 15,556,981 | -39,540 | 0.39% | 543,080,701 |
| 2020-11-23 | 2020-11-19 | 35.627 | 15,596,521 | -58,236 | 0.39% | 555,655,534 |
| 2020-11-20 | 2020-11-18 | 36.214 | 15,654,757 | -149,884 | 0.39% | 566,923,658 |
| 2020-11-19 | 2020-11-17 | 35.953 | 15,804,641 | -28,452 | 0.40% | 568,226,523 |
| 2020-11-18 | 2020-11-16 | 35.366 | 15,833,093 | +29,579 | 0.40% | 559,951,376 |
| 2020-11-17 | 2020-11-13 | 36.018 | 15,803,514 | -108,982 | 0.40% | 569,217,194 |
| 2020-11-16 | 2020-11-12 | 36.410 | 15,912,496 | -212,152 | 0.40% | 579,372,361 |
| 2020-11-13 | 2020-11-11 | 36.475 | 16,124,648 | -340,472 | 0.40% | 588,148,938 |
| 2020-11-12 | 2020-11-10 | 35.627 | 16,465,120 | -248,580 | 0.41% | 586,601,015 |
| 2020-11-11 | 2020-11-09 | 34.844 | 16,713,700 | -106,206 | 0.42% | 582,370,177 |
| 2020-11-10 | 2020-11-06 | 35.170 | 16,819,906 | -566,277 | 0.42% | 591,558,360 |
| 2020-11-09 | 2020-11-05 | 33.865 | 17,386,183 | -944,204 | 0.43% | 588,785,181 |
| 2020-11-06 | 2020-11-04 | 32.560 | 18,330,387 | -310,188 | 0.46% | 596,839,347 |
| 2020-11-05 | 2020-11-03 | 31.777 | 18,640,575 | -257,162 | 0.47% | 592,343,371 |
| 2020-11-04 | 2020-11-02 | 31.125 | 18,897,737 | -221,454 | 0.47% | 588,184,325 |
| 2020-11-03 | 2020-10-30 | 30.994 | 19,119,191 | +11,801 | 0.48% | 592,581,908 |
| 2020-11-02 | 2020-10-29 | 31.125 | 19,107,390 | +25,287 | 0.48% | 594,709,689 |
| 2020-10-30 | 2020-10-28 | 30.733 | 19,082,103 | -120,459 | 0.48% | 586,451,916 |
| 2020-10-29 | 2020-10-27 | 31.777 | 19,202,562 | -87,101 | 0.48% | 610,201,687 |
| 2020-10-28 | 2020-10-23 | 31.908 | 19,289,663 | -156,123 | 0.48% | 615,486,833 |
| 2020-10-27 | 2020-10-22 | 31.647 | 19,445,786 | -26,819 | 0.49% | 615,392,937 |
| 2020-10-23 | 2020-10-21 | 31.777 | 19,472,605 | -136,704 | 0.49% | 618,782,870 |
| 2020-10-22 | 2020-10-20 | 31.712 | 19,609,309 | +45,364 | 0.49% | 621,847,405 |
| 2020-10-21 | 2020-10-19 | 31.320 | 19,563,945 | -156,713 | 0.49% | 612,749,460 |
| 2020-10-20 | 2020-10-16 | 30.015 | 19,720,658 | -57,624 | 0.49% | 591,922,025 |
| 2020-10-19 | 2020-10-15 | 29.820 | 19,778,282 | +39,262 | 0.49% | 589,779,987 |
| 2020-10-16 | 2020-10-14 | 29.820 | 19,739,020 | -113,387 | 0.49% | 588,609,211 |
| 2020-10-15 | 2020-10-12 | 28.580 | 19,852,407 | -30,651 | 0.50% | 567,378,072 |
| 2020-10-14 | 2020-10-09 | 28.906 | 19,883,058 | +27,892 | 0.50% | 574,740,991 |
| 2020-10-12 | 2020-10-08 | 28.906 | 19,855,166 | +75,555 | 0.50% | 573,934,743 |
| 2020-10-09 | 2020-10-07 | 28.906 | 19,779,611 | +129,807 | 0.49% | 571,750,745 |
| 2020-10-08 | 2020-10-06 | 29.167 | 19,649,804 | +34,482 | 0.49% | 573,127,190 |
| 2020-10-07 | 2020-10-05 | 29.559 | 19,615,322 | -227,798 | 0.49% | 579,800,934 |
| 2020-10-06 | 2020-09-30 | 28.710 | 19,843,120 | -286,127 | 0.50% | 569,702,207 |
| 2020-10-05 | 2020-09-29 | 27.601 | 20,129,247 | +120,458 | 0.50% | 555,588,392 |
| 2020-09-30 | 2020-09-28 | 28.841 | 20,008,789 | -110,382 | 0.50% | 577,069,792 |
| 2020-09-29 | 2020-09-25 | 28.254 | 20,119,171 | -22,528 | 0.50% | 568,438,186 |
| 2020-09-28 | 2020-09-24 | 27.797 | 20,141,699 | +72,336 | 0.50% | 559,874,861 |
| 2020-09-25 | 2020-09-23 | 27.536 | 20,069,363 | +653,173 | 0.50% | 552,625,990 |
| 2020-09-24 | 2020-09-22 | 28.449 | 19,416,190 | -9,655 | 0.49% | 552,377,232 |
| 2020-09-23 | 2020-09-21 | 28.188 | 19,425,845 | -26,053 | 0.49% | 547,581,709 |
| 2020-09-22 | 2020-09-18 | 28.449 | 19,451,898 | +188,963 | 0.49% | 553,393,100 |
| 2020-09-21 | 2020-09-17 | 28.123 | 19,262,935 | +47,149 | 0.48% | 541,732,631 |
| 2020-09-18 | 2020-09-16 | 27.471 | 19,215,786 | +57,930 | 0.48% | 527,868,220 |
| 2020-09-17 | 2020-09-15 | 27.927 | 19,157,856 | +106,819 | 0.48% | 535,027,297 |
| 2020-09-16 | 2020-09-14 | 28.515 | 19,051,037 | -19,923 | 0.48% | 543,231,974 |
| 2020-09-15 | 2020-09-11 | 28.776 | 19,070,960 | -98,578 | 0.48% | 548,777,645 |
| 2020-09-14 | 2020-09-10 | 28.384 | 19,169,538 | -4,445 | 0.48% | 544,109,326 |
| 2020-09-11 | 2020-09-09 | 29.102 | 19,173,983 | -29,376 | 0.48% | 557,997,770 |
| 2020-09-10 | 2020-09-08 | 29.232 | 19,203,359 | -45,102 | 0.48% | 561,358,731 |
| 2020-09-09 | 2020-09-07 | 29.232 | 19,248,461 | -62,835 | 0.48% | 562,677,167 |
| 2020-09-08 | 2020-09-04 | 28.841 | 19,311,296 | -33,410 | 0.48% | 556,953,525 |
| 2020-09-07 | 2020-09-03 | 28.841 | 19,344,706 | -90,573 | 0.48% | 557,917,096 |
| 2020-09-04 | 2020-09-02 | 27.927 | 19,435,279 | +208,426 | 0.49% | 542,774,974 |
| 2020-09-03 | 2020-09-01 | 27.079 | 19,226,853 | +296,242 | 0.48% | 520,644,841 |
| 2020-09-02 | 2020-08-31 | 27.732 | 18,930,611 | +99,003 | 0.47% | 524,975,249 |
| 2020-09-01 | 2020-08-28 | 27.797 | 18,831,608 | +202,587 | 0.47% | 523,458,518 |
| 2020-08-31 | 2020-08-27 | 28.188 | 18,629,021 | +356,625 | 0.47% | 525,120,588 |
| 2020-08-28 | 2020-08-26 | 28.971 | 18,272,396 | +142,374 | 0.46% | 529,375,375 |
| 2020-08-27 | 2020-08-25 | 29.820 | 18,130,022 | +56,397 | 0.45% | 540,629,572 |
| 2020-08-26 | 2020-08-24 | 31.134 | 18,073,625 | -6,153 | 0.45% | 562,697,899 |
| 2020-08-25 | 2020-08-21 | 30.403 | 18,079,778 | +380,704 | 0.45% | 549,687,366 |
| 2020-08-24 | 2020-08-20 | 30.403 | 17,699,074 | +271,606 | 0.45% | 538,112,657 |
| 2020-08-21 | 2020-08-19 | 30.934 | 17,427,468 | +76,676 | 0.44% | 539,110,009 |
| 2020-08-20 | 2020-08-18 | 31.067 | 17,350,792 | +253,980 | 0.44% | 539,041,672 |
| 2020-08-19 | 2020-08-17 | 31.333 | 17,096,812 | -10,695 | 0.43% | 535,690,962 |
| 2020-08-18 | 2020-08-14 | 31.200 | 17,107,507 | +41,125 | 0.44% | 533,754,769 |
| 2020-08-17 | 2020-08-13 | 31.997 | 17,066,382 | -257,949 | 0.43% | 546,066,689 |
| 2020-08-14 | 2020-08-12 | 31.067 | 17,324,331 | +30,919 | 0.44% | 538,219,601 |
| 2020-08-13 | 2020-08-11 | 30.138 | 17,293,412 | +47,058 | 0.44% | 521,187,181 |
| 2020-08-12 | 2020-08-10 | 29.872 | 17,246,354 | +169,471 | 0.44% | 515,189,489 |
| 2020-08-11 | 2020-08-07 | 30.271 | 17,076,883 | +394,980 | 0.43% | 516,928,682 |
| 2020-08-10 | 2020-08-06 | 30.669 | 16,681,903 | +255,429 | 0.42% | 511,616,746 |
| 2020-08-07 | 2020-08-05 | 31.200 | 16,426,474 | +18,830 | 0.42% | 512,506,518 |
| 2020-08-06 | 2020-08-04 | 31.532 | 16,407,644 | -89,631 | 0.42% | 517,364,968 |
| 2020-08-05 | 2020-08-03 | 31.001 | 16,497,275 | +96,711 | 0.42% | 511,430,093 |
| 2020-08-04 | 2020-07-31 | 30.934 | 16,400,564 | +42,009 | 0.42% | 507,343,247 |
| 2020-08-03 | 2020-07-30 | 30.868 | 16,358,555 | +196,135 | 0.42% | 504,957,789 |
| 2020-07-31 | 2020-07-29 | 31.466 | 16,162,420 | +602 | 0.41% | 508,559,667 |
| 2020-07-30 | 2020-07-28 | 31.598 | 16,161,818 | +18,981 | 0.41% | 510,686,466 |
| 2020-07-29 | 2020-07-27 | 31.466 | 16,142,837 | -29,224 | 0.41% | 507,943,477 |
| 2020-07-28 | 2020-07-24 | 31.067 | 16,172,061 | -663,874 | 0.41% | 502,421,722 |
| 2020-07-27 | 2020-07-23 | 31.200 | 16,835,935 | +164,650 | 0.43% | 525,281,714 |
| 2020-07-24 | 2020-07-22 | 31.532 | 16,671,285 | +63,570 | 0.42% | 525,678,082 |
| 2020-07-23 | 2020-07-21 | 31.598 | 16,607,715 | +206,680 | 0.42% | 524,776,067 |
| 2020-07-22 | 2020-07-20 | 31.532 | 16,401,035 | +255,035 | 0.42% | 517,156,573 |
| 2020-07-21 | 2020-07-17 | 31.997 | 16,146,000 | +129,099 | 0.41% | 516,617,568 |
| 2020-07-20 | 2020-07-16 | 31.466 | 16,016,901 | +346,800 | 0.41% | 503,980,830 |
| 2020-07-17 | 2020-07-15 | 32.660 | 15,670,101 | +15,667 | 0.40% | 511,792,695 |
| 2020-07-16 | 2020-07-14 | 33.059 | 15,654,434 | +27,115 | 0.40% | 517,516,138 |
| 2020-07-15 | 2020-07-13 | 33.391 | 15,627,319 | +93,101 | 0.40% | 521,806,695 |
| 2020-07-14 | 2020-07-10 | 33.258 | 15,534,218 | +173,539 | 0.40% | 516,635,572 |
| 2020-07-13 | 2020-07-09 | 34.055 | 15,360,679 | -100,930 | 0.39% | 523,100,292 |
| 2020-07-10 | 2020-07-08 | 33.656 | 15,461,609 | -5,856 | 0.39% | 520,379,081 |
| 2020-07-09 | 2020-07-07 | 34.121 | 15,467,465 | +801,410 | 0.39% | 527,763,614 |
| 2020-07-08 | 2020-07-06 | 33.855 | 14,666,055 | -607,234 | 0.37% | 496,524,485 |
| 2020-07-07 | 2020-07-03 | 34.121 | 15,273,289 | -205,323 | 0.39% | 521,138,157 |
| 2020-07-06 | 2020-07-02 | 32.395 | 15,478,612 | +235,753 | 0.39% | 501,428,506 |
| 2020-07-03 | 2020-06-30 | 31.731 | 15,242,859 | +1,388,758 | 0.39% | 483,672,631 |
| 2020-07-02 | 2020-06-29 | 32.860 | 13,854,101 | +837,714 | 0.35% | 455,240,333 |
| 2020-06-30 | 2020-06-26 | 36.112 | 13,016,387 | +43,796 | 0.33% | 470,052,683 |
| 2020-06-29 | 2020-06-24 | 36.577 | 12,972,591 | +9,339 | 0.33% | 474,499,227 |
| 2020-06-26 | 2020-06-23 | 36.909 | 12,963,252 | -4,971 | 0.33% | 478,460,334 |
| 2020-06-24 | 2020-06-22 | 37.042 | 12,968,223 | +6,478 | 0.33% | 480,365,549 |
| 2020-06-23 | 2020-06-19 | 37.440 | 12,961,745 | +73,964 | 0.33% | 485,288,233 |
| 2020-06-22 | 2020-06-18 | 36.975 | 12,887,781 | -71,525 | 0.33% | 476,530,307 |
| 2020-06-19 | 2020-06-17 | 36.179 | 12,959,306 | -10,243 | 0.33% | 468,851,631 |
| 2020-06-18 | 2020-06-16 | 35.847 | 12,969,549 | +12,202 | 0.33% | 464,917,419 |
| 2020-06-17 | 2020-06-15 | 34.851 | 12,957,347 | +49,109 | 0.33% | 451,577,793 |
| 2020-06-16 | 2020-06-12 | 35.714 | 12,908,238 | +36,701 | 0.33% | 461,005,837 |
| 2020-06-15 | 2020-06-11 | 36.046 | 12,871,537 | +30,180 | 0.33% | 463,967,354 |
| 2020-06-12 | 2020-06-10 | 36.843 | 12,841,357 | +17,474 | 0.33% | 473,108,866 |
| 2020-06-11 | 2020-06-09 | 37.639 | 12,823,883 | -191,313 | 0.33% | 482,680,540 |
| 2020-06-10 | 2020-06-08 | 36.511 | 13,015,196 | +1,807 | 0.33% | 475,193,604 |
| 2020-06-09 | 2020-06-05 | 36.444 | 13,013,389 | +17,927 | 0.33% | 474,263,761 |
| 2020-06-08 | 2020-06-04 | 37.175 | 12,995,462 | -23,350 | 0.33% | 483,099,886 |
| 2020-06-05 | 2020-06-03 | 37.175 | 13,018,812 | -33,466 | 0.33% | 483,967,910 |
| 2020-06-04 | 2020-06-02 | 36.843 | 13,052,278 | -4,971 | 0.33% | 480,879,743 |
| 2020-06-03 | 2020-06-01 | 37.042 | 13,057,249 | -143,438 | 0.33% | 483,663,227 |
| 2020-06-02 | 2020-05-29 | 35.980 | 13,200,687 | -116,446 | 0.34% | 474,955,591 |
| 2020-06-01 | 2020-05-28 | 34.718 | 13,317,133 | -82,765 | 0.34% | 462,348,667 |
| 2020-05-29 | 2020-05-27 | 34.187 | 13,399,898 | -11,449 | 0.34% | 458,105,922 |
| 2020-05-28 | 2020-05-26 | 34.386 | 13,411,347 | -4,669 | 0.34% | 461,168,190 |
| 2020-05-27 | 2020-05-25 | 33.855 | 13,416,016 | -39,619 | 0.34% | 454,203,972 |
| 2020-05-26 | 2020-05-22 | 33.855 | 13,455,635 | -68,355 | 0.34% | 455,545,287 |
| 2020-05-25 | 2020-05-21 | 35.183 | 13,523,990 | -11,448 | 0.34% | 475,814,743 |
| 2020-05-22 | 2020-05-20 | 35.714 | 13,535,438 | +5,724 | 0.34% | 483,405,707 |
| 2020-05-21 | 2020-05-19 | 35.581 | 13,529,714 | +30,580 | 0.34% | 481,404,993 |
| 2020-05-20 | 2020-05-18 | 35.581 | 13,499,134 | +83,455 | 0.34% | 480,316,916 |
| 2020-05-19 | 2020-05-15 | 36.843 | 13,415,679 | -112,830 | 0.34% | 494,268,377 |
| 2020-05-18 | 2020-05-14 | 35.847 | 13,528,509 | +7,532 | 0.34% | 484,954,372 |
| 2020-05-15 | 2020-05-13 | 35.780 | 13,520,977 | +4,821 | 0.34% | 483,786,810 |
| 2020-05-14 | 2020-05-12 | 35.847 | 13,516,156 | +133,903 | 0.34% | 484,511,556 |
| 2020-05-13 | 2020-05-11 | 36.643 | 13,382,253 | -57,093 | 0.34% | 490,371,812 |
| 2020-05-12 | 2020-05-08 | 37.108 | 13,439,346 | +19,131 | 0.34% | 498,708,910 |
| 2020-05-11 | 2020-05-07 | 37.440 | 13,420,215 | +3,616 | 0.34% | 502,453,368 |
| 2020-05-08 | 2020-05-06 | 37.307 | 13,416,599 | -129,552 | 0.34% | 500,536,715 |
| 2020-05-07 | 2020-05-05 | 36.577 | 13,546,151 | -57,846 | 0.34% | 495,478,364 |
| 2020-05-06 | 2020-05-04 | 36.112 | 13,603,997 | +117,500 | 0.35% | 491,272,678 |
| 2020-05-05 | 2020-04-29 | 38.037 | 13,486,497 | -272,358 | 0.34% | 512,992,441 |
| 2020-05-04 | 2020-04-28 | 37.241 | 13,758,855 | -146,122 | 0.35% | 512,391,998 |
| 2020-04-29 | 2020-04-27 | 37.706 | 13,904,977 | -1,098,062 | 0.35% | 524,295,095 |
| 2020-04-28 | 2020-04-24 | 34.121 | 15,003,039 | -760,586 | 0.38% | 511,916,987 |
| 2020-04-27 | 2020-04-23 | 31.598 | 15,763,625 | -169,923 | 0.40% | 498,104,232 |
| 2020-04-24 | 2020-04-22 | 30.802 | 15,933,548 | +493,349 | 0.41% | 490,780,906 |
| 2020-04-23 | 2020-04-21 | 30.868 | 15,440,199 | +165,404 | 0.39% | 476,609,868 |
| 2020-04-22 | 2020-04-20 | 31.930 | 15,274,795 | -141,505 | 0.39% | 487,727,957 |
| 2020-04-21 | 2020-04-17 | 30.868 | 15,416,300 | +1,802,720 | 0.39% | 475,872,151 |
| 2020-04-20 | 2020-04-16 | 32.262 | 13,613,580 | +173,086 | 0.35% | 439,203,509 |
| 2020-04-17 | 2020-04-15 | 33.590 | 13,440,494 | -43,185 | 0.34% | 451,463,800 |
| 2020-04-16 | 2020-04-14 | 33.523 | 13,483,679 | -4,971 | 0.34% | 452,019,288 |
| 2020-04-15 | 2020-04-09 | 33.590 | 13,488,650 | -11,148 | 0.34% | 453,081,351 |
| 2020-04-14 | 2020-04-08 | 32.860 | 13,499,798 | +98,218 | 0.34% | 443,598,075 |
| 2020-04-09 | 2020-04-07 | 33.590 | 13,401,580 | +49,260 | 0.34% | 450,156,685 |
| 2020-04-08 | 2020-04-06 | 34.121 | 13,352,320 | -31,936 | 0.34% | 455,592,992 |
| 2020-04-07 | 2020-04-03 | 34.121 | 13,384,256 | +5,875 | 0.34% | 456,682,677 |
| 2020-04-06 | 2020-04-02 | 34.121 | 13,378,381 | +29,074 | 0.34% | 456,482,216 |
| 2020-04-03 | 2020-04-01 | 34.586 | 13,349,307 | -31,032 | 0.34% | 461,693,360 |
| 2020-04-02 | 2020-03-31 | 35.847 | 13,380,339 | +12,804 | 0.34% | 479,642,945 |
| 2020-04-01 | 2020-03-30 | 35.316 | 13,367,535 | +9,039 | 0.34% | 472,084,940 |
| 2020-03-31 | 2020-03-27 | 36.444 | 13,358,496 | -126,331 | 0.34% | 486,840,941 |
| 2020-03-30 | 2020-03-26 | 35.382 | 13,484,827 | -7,733 | 0.34% | 477,122,363 |
| 2020-03-27 | 2020-03-25 | 35.847 | 13,492,560 | -43,837 | 0.34% | 483,665,714 |
| 2020-03-26 | 2020-03-24 | 33.988 | 13,536,397 | -38,262 | 0.34% | 460,076,688 |
| 2020-03-25 | 2020-03-23 | 32.727 | 13,574,659 | -32,362 | 0.35% | 444,255,724 |
| 2020-03-24 | 2020-03-20 | 32.262 | 13,607,021 | -83,455 | 0.35% | 438,991,901 |
| 2020-03-23 | 2020-03-19 | 30.337 | 13,690,476 | -20,638 | 0.35% | 415,328,690 |
| 2020-03-20 | 2020-03-18 | 31.731 | 13,711,114 | -39,016 | 0.35% | 435,068,682 |
| 2020-03-19 | 2020-03-17 | 31.864 | 13,750,130 | -119,608 | 0.35% | 438,132,254 |
| 2020-03-18 | 2020-03-16 | 32.063 | 13,869,738 | +34,195 | 0.35% | 444,705,573 |
| 2020-03-17 | 2020-03-13 | 34.121 | 13,835,543 | +3,882 | 0.35% | 472,080,989 |
| 2020-03-16 | 2020-03-12 | 34.718 | 13,831,661 | -90,535 | 0.35% | 480,212,222 |
| 2020-03-13 | 2020-03-11 | 36.245 | 13,922,196 | -64,756 | 0.35% | 504,611,996 |
| 2020-03-12 | 2020-03-10 | 36.312 | 13,986,952 | +23,500 | 0.36% | 507,887,583 |
| 2020-03-11 | 2020-03-09 | 36.046 | 13,963,452 | +238,012 | 0.36% | 503,326,516 |
| 2020-03-10 | 2020-03-06 | 38.900 | 13,725,440 | +149,888 | 0.35% | 533,926,007 |
| 2020-03-09 | 2020-03-05 | 40.095 | 13,575,552 | -62,365 | 0.35% | 544,316,652 |
| 2020-03-06 | 2020-03-04 | 39.166 | 13,637,917 | -67,638 | 0.35% | 534,142,628 |
| 2020-03-05 | 2020-03-03 | 38.701 | 13,705,555 | -31,032 | 0.35% | 530,423,022 |
| 2020-03-04 | 2020-03-02 | 38.237 | 13,736,587 | +13,708 | 0.35% | 525,240,866 |
| 2020-03-03 | 2020-02-28 | 37.838 | 13,722,879 | +91,590 | 0.35% | 519,250,919 |
| 2020-03-02 | 2020-02-27 | 38.967 | 13,631,289 | +23,703 | 0.35% | 531,168,376 |
| 2020-02-28 | 2020-02-26 | 38.635 | 13,607,586 | +21,692 | 0.35% | 525,728,180 |
| 2020-02-27 | 2020-02-25 | 39.432 | 13,585,894 | -3,465 | 0.35% | 535,712,587 |
| 2020-02-26 | 2020-02-24 | 39.564 | 13,589,359 | -7,633 | 0.35% | 537,653,424 |
| 2020-02-25 | 2020-02-21 | 40.427 | 13,596,992 | -37,961 | 0.35% | 549,689,345 |
| 2020-02-24 | 2020-02-20 | 40.029 | 13,634,953 | -13,407 | 0.35% | 545,793,226 |
| 2020-02-21 | 2020-02-19 | 39.830 | 13,648,360 | -32,238 | 0.35% | 543,611,836 |
| 2020-02-20 | 2020-02-18 | 39.299 | 13,680,598 | +34,497 | 0.35% | 537,630,591 |
| 2020-02-19 | 2020-02-17 | 39.963 | 13,646,101 | -16,872 | 0.35% | 545,333,600 |
| 2020-02-18 | 2020-02-14 | 39.299 | 13,662,973 | -16,269 | 0.35% | 536,937,951 |
| 2020-02-17 | 2020-02-13 | 39.166 | 13,679,242 | -12,352 | 0.35% | 535,761,163 |
| 2020-02-14 | 2020-02-12 | 39.498 | 13,691,594 | +22,897 | 0.35% | 540,789,390 |
| 2020-02-13 | 2020-02-11 | 39.365 | 13,668,697 | +21,558 | 0.35% | 538,070,267 |
| 2020-02-12 | 2020-02-10 | 38.834 | 13,647,139 | +27,971 | 0.35% | 529,974,123 |
| 2020-02-11 | 2020-02-07 | 39.033 | 13,619,168 | +89,330 | 0.35% | 531,600,141 |
| 2020-02-10 | 2020-02-06 | 40.162 | 13,529,838 | -64,927 | 0.34% | 543,381,884 |
| 2020-02-07 | 2020-02-05 | 39.896 | 13,594,765 | +37,661 | 0.35% | 542,379,618 |
| 2020-02-06 | 2020-02-04 | 39.963 | 13,557,104 | +127,141 | 0.34% | 541,777,049 |
| 2020-02-05 | 2020-02-03 | 40.759 | 13,429,963 | -34,045 | 0.34% | 547,394,427 |
| 2020-02-04 | 2020-01-31 | 40.892 | 13,464,008 | -35,702 | 0.34% | 550,569,637 |
| 2020-02-03 | 2020-01-30 | 41.622 | 13,499,710 | -349,939 | 0.34% | 561,887,233 |
| 2020-01-31 | 2020-01-29 | 42.087 | 13,849,649 | -192,218 | 0.35% | 582,888,127 |
| 2020-01-30 | 2020-01-24 | 42.950 | 14,041,867 | -325,917 | 0.36% | 603,095,822 |
| 2020-01-29 | 2020-01-22 | 43.415 | 14,367,784 | -169,943 | 0.37% | 623,770,343 |
| 2020-01-23 | 2020-01-21 | 41.025 | 14,537,727 | -233,587 | 0.37% | 596,406,226 |
| 2020-01-22 | 2020-01-20 | 41.489 | 14,771,314 | -71,103 | 0.38% | 612,853,022 |
| 2020-01-21 | 2020-01-17 | 42.020 | 14,842,417 | -125,333 | 0.38% | 623,685,322 |
| 2020-01-20 | 2020-01-16 | 40.560 | 14,967,750 | -14,913 | 0.38% | 607,092,566 |
| 2020-01-17 | 2020-01-15 | 40.693 | 14,982,663 | -72,609 | 0.38% | 609,686,628 |
| 2020-01-16 | 2020-01-14 | 40.693 | 15,055,272 | -33,443 | 0.38% | 612,641,292 |
| 2020-01-15 | 2020-01-13 | 41.025 | 15,088,715 | -149,946 | 0.38% | 619,010,356 |
| 2020-01-14 | 2020-01-10 | 40.759 | 15,238,661 | -92,192 | 0.39% | 621,115,494 |
| 2020-01-13 | 2020-01-09 | 40.095 | 15,330,853 | +522,272 | 0.39% | 614,696,078 |
| 2020-01-10 | 2020-01-08 | 38.901 | 14,808,581 | -29,225 | 0.38% | 576,067,453 |
| 2020-01-09 | 2020-01-07 | 39.434 | 14,837,806 | -10,586 | 0.38% | 585,111,241 |
| 2020-01-08 | 2020-01-06 | 38.768 | 14,848,392 | -65,905 | 0.38% | 575,638,000 |
| 2020-01-07 | 2020-01-03 | 38.168 | 14,914,297 | +78,065 | 0.38% | 569,251,857 |
| 2020-01-06 | 2020-01-02 | 38.968 | 14,836,232 | -542,702 | 0.38% | 578,131,361 |
| 2020-01-03 | 2019-12-31 | 38.901 | 15,378,934 | +108,991 | 0.39% | 598,254,710 |
| 2020-01-02 | 2019-12-27 | 39.634 | 15,269,943 | -40,384 | 0.39% | 605,203,496 |
| 2019-12-30 | 2019-12-24 | 39.367 | 15,310,327 | +462,209 | 0.39% | 602,724,706 |
| 2019-12-27 | 2019-12-20 | 39.101 | 14,848,118 | -38,733 | 0.38% | 580,572,630 |
| 2019-12-23 | 2019-12-19 | 38.102 | 14,886,851 | -897,447 | 0.38% | 567,212,662 |
| 2019-12-20 | 2019-12-18 | 40.566 | 15,784,298 | -48,490 | 0.40% | 640,309,007 |
| 2019-12-19 | 2019-12-17 | 39.967 | 15,832,788 | -228,791 | 0.40% | 632,784,297 |
| 2019-12-18 | 2019-12-16 | 39.034 | 16,061,579 | +180,901 | 0.41% | 626,949,991 |
| 2019-12-17 | 2019-12-13 | 40.633 | 15,880,678 | -25,521 | 0.41% | 645,276,608 |
| 2019-12-16 | 2019-12-12 | 39.833 | 15,906,199 | -122,988 | 0.41% | 633,599,232 |
| 2019-12-13 | 2019-12-11 | 38.368 | 16,029,187 | +26,946 | 0.41% | 615,008,369 |
| 2019-12-12 | 2019-12-10 | 37.435 | 16,002,241 | +59,600 | 0.41% | 599,051,512 |
| 2019-12-11 | 2019-12-09 | 37.169 | 15,942,641 | +206,271 | 0.41% | 592,572,526 |
| 2019-12-10 | 2019-12-06 | 38.701 | 15,736,370 | +97,732 | 0.40% | 609,014,646 |
| 2019-12-09 | 2019-12-05 | 39.034 | 15,638,638 | +91,508 | 0.40% | 610,440,851 |
| 2019-12-06 | 2019-12-04 | 39.434 | 15,547,130 | +16,964 | 0.40% | 613,082,590 |
| 2019-12-05 | 2019-12-03 | 39.434 | 15,530,166 | +362,702 | 0.40% | 612,413,635 |
| 2019-12-04 | 2019-12-02 | 39.034 | 15,167,464 | +44,737 | 0.39% | 592,048,978 |
| 2019-12-03 | 2019-11-29 | 38.768 | 15,122,727 | +344,086 | 0.39% | 586,273,337 |
| 2019-12-02 | 2019-11-28 | 40.300 | 14,778,641 | +68,157 | 0.38% | 595,575,633 |
| 2019-11-29 | 2019-11-27 | 40.899 | 14,710,484 | +11,260 | 0.38% | 601,647,865 |
| 2019-11-28 | 2019-11-26 | 41.499 | 14,699,224 | +483,552 | 0.38% | 609,999,531 |
| 2019-11-27 | 2019-11-25 | 42.231 | 14,215,672 | +89,174 | 0.36% | 600,348,872 |
| 2019-11-26 | 2019-11-22 | 41.965 | 14,126,498 | +124,454 | 0.36% | 592,818,992 |
| 2019-11-25 | 2019-11-21 | 42.231 | 14,002,044 | +102,085 | 0.36% | 591,327,045 |
| 2019-11-22 | 2019-11-20 | 43.231 | 13,899,959 | +141,268 | 0.35% | 600,904,232 |
| 2019-11-21 | 2019-11-19 | 44.563 | 13,758,691 | +3,302 | 0.35% | 613,126,774 |
| 2019-11-20 | 2019-11-18 | 43.963 | 13,755,389 | +20,267 | 0.35% | 604,733,265 |
| 2019-11-19 | 2019-11-15 | 43.697 | 13,735,122 | +145,621 | 0.35% | 600,182,609 |
| 2019-11-18 | 2019-11-14 | 45.229 | 13,589,501 | +33,628 | 0.35% | 614,639,307 |
| 2019-11-15 | 2019-11-13 | 46.095 | 13,555,873 | -70,558 | 0.35% | 624,856,990 |
| 2019-11-14 | 2019-11-12 | 45.695 | 13,626,431 | -81,358 | 0.35% | 622,663,321 |
| 2019-11-13 | 2019-11-11 | 45.296 | 13,707,789 | -17,564 | 0.35% | 620,902,445 |
| 2019-11-12 | 2019-11-08 | 46.295 | 13,725,353 | +6,530 | 0.35% | 635,411,944 |
| 2019-11-11 | 2019-11-07 | 46.028 | 13,718,823 | -54,495 | 0.35% | 631,454,332 |
| 2019-11-08 | 2019-11-06 | 44.563 | 13,773,318 | +5,855 | 0.35% | 613,778,595 |
| 2019-11-07 | 2019-11-05 | 44.363 | 13,767,463 | +46,238 | 0.35% | 610,766,479 |
| 2019-11-06 | 2019-11-04 | 45.429 | 13,721,225 | +39,183 | 0.35% | 623,339,010 |
| 2019-11-05 | 2019-11-01 | 44.963 | 13,682,042 | -47,463 | 0.35% | 615,179,336 |
| 2019-11-04 | 2019-10-31 | 44.563 | 13,729,505 | +840,850 | 0.35% | 611,826,162 |
| 2019-11-01 | 2019-10-30 | 42.831 | 12,888,655 | +153,728 | 0.33% | 552,033,735 |
| 2019-10-31 | 2019-10-29 | 43.164 | 12,734,927 | +25,822 | 0.33% | 549,690,856 |
| 2019-10-30 | 2019-10-28 | 43.231 | 12,709,105 | +20,116 | 0.32% | 549,422,842 |
| 2019-10-29 | 2019-10-25 | 43.564 | 12,688,989 | -23,569 | 0.32% | 552,779,356 |
| 2019-10-28 | 2019-10-24 | 42.365 | 12,712,558 | +54,495 | 0.32% | 538,563,739 |
| 2019-10-25 | 2019-10-23 | 43.564 | 12,658,063 | -600 | 0.32% | 551,432,105 |
| 2019-10-24 | 2019-10-22 | 43.364 | 12,658,663 | -2,703 | 0.32% | 548,928,618 |
| 2019-10-23 | 2019-10-21 | 43.430 | 12,661,366 | -38,882 | 0.32% | 549,889,219 |
| 2019-10-22 | 2019-10-18 | 43.564 | 12,700,248 | +1,651 | 0.32% | 553,269,840 |
| 2019-10-21 | 2019-10-17 | 43.164 | 12,698,597 | -75,062 | 0.32% | 548,122,706 |
| 2019-10-18 | 2019-10-16 | 42.565 | 12,773,659 | -12,761 | 0.33% | 543,704,870 |
| 2019-10-17 | 2019-10-15 | 42.498 | 12,786,420 | +9,758 | 0.33% | 543,396,318 |
| 2019-10-16 | 2019-10-14 | 42.431 | 12,776,662 | +27,429 | 0.33% | 542,130,554 |
| 2019-10-15 | 2019-10-11 | 42.098 | 12,749,233 | +54,544 | 0.33% | 536,720,500 |
| 2019-10-14 | 2019-10-10 | 41.765 | 12,694,689 | +6,906 | 0.32% | 530,196,252 |
| 2019-10-11 | 2019-10-09 | 42.365 | 12,687,783 | -22,069 | 0.32% | 537,514,154 |
| 2019-10-10 | 2019-10-08 | 42.365 | 12,709,852 | -128,356 | 0.32% | 538,449,100 |
| 2019-10-09 | 2019-10-04 | 41.699 | 12,838,208 | -309,408 | 0.33% | 535,335,184 |
| 2019-10-08 | 2019-10-03 | 41.565 | 13,147,616 | -105,388 | 0.34% | 546,485,505 |
| 2019-10-04 | 2019-10-02 | 41.565 | 13,253,004 | -136,613 | 0.34% | 550,865,996 |
| 2019-10-03 | 2019-09-30 | 40.366 | 13,389,617 | +27,323 | 0.34% | 540,490,202 |
| 2019-10-02 | 2019-09-27 | 40.100 | 13,362,294 | -11,710 | 0.34% | 535,826,959 |
| 2019-09-30 | 2019-09-26 | 40.167 | 13,374,004 | -12,610 | 0.34% | 537,187,388 |
| 2019-09-27 | 2019-09-25 | 40.033 | 13,386,614 | -55,546 | 0.34% | 535,910,492 |
| 2019-09-26 | 2019-09-24 | 39.367 | 13,442,160 | +7,055 | 0.34% | 529,180,202 |
| 2019-09-25 | 2019-09-23 | 39.634 | 13,435,105 | -18,315 | 0.34% | 532,482,179 |
| 2019-09-24 | 2019-09-20 | 39.967 | 13,453,420 | -11,109 | 0.34% | 537,688,809 |
| 2019-09-23 | 2019-09-19 | 40.233 | 13,464,529 | +17,972 | 0.34% | 541,720,351 |
| 2019-09-20 | 2019-09-18 | 39.833 | 13,446,557 | +10,659 | 0.34% | 535,623,136 |
| 2019-09-19 | 2019-09-17 | 39.634 | 13,435,898 | +39,033 | 0.34% | 532,513,608 |
| 2019-09-18 | 2019-09-16 | 40.033 | 13,396,865 | -5,405 | 0.34% | 536,320,873 |
| 2019-09-17 | 2019-09-13 | 40.167 | 13,402,270 | +66,656 | 0.34% | 538,322,735 |
| 2019-09-16 | 2019-09-12 | 39.833 | 13,335,614 | -27,835 | 0.34% | 531,203,890 |
| 2019-09-13 | 2019-09-11 | 39.234 | 13,363,449 | +18,804 | 0.34% | 524,301,261 |
| 2019-09-12 | 2019-09-10 | 38.968 | 13,344,645 | +73,575 | 0.34% | 520,007,895 |
| 2019-09-11 | 2019-09-09 | 40.167 | 13,271,070 | +113,495 | 0.34% | 533,052,886 |
| 2019-09-10 | 2019-09-06 | 40.100 | 13,157,575 | +575,129 | 0.34% | 527,617,743 |
| 2019-09-09 | 2019-09-05 | 43.097 | 12,582,446 | -16,580 | 0.32% | 542,271,029 |
| 2019-09-06 | 2019-09-04 | 42.631 | 12,599,026 | -29,275 | 0.32% | 537,110,933 |
| 2019-09-05 | 2019-09-03 | 42.032 | 12,628,301 | +93,678 | 0.32% | 530,788,287 |
| 2019-09-04 | 2019-09-02 | 42.565 | 12,534,623 | -11,409 | 0.32% | 533,530,413 |
| 2019-09-03 | 2019-08-30 | 43.164 | 12,546,032 | -258,065 | 0.32% | 541,537,385 |
| 2019-09-02 | 2019-08-29 | 41.499 | 12,804,097 | -3,903 | 0.33% | 531,354,116 |
| 2019-08-30 | 2019-08-28 | 41.166 | 12,808,000 | +17,715 | 0.33% | 527,250,306 |
| 2019-08-29 | 2019-08-27 | 40.966 | 12,790,285 | +235,212 | 0.33% | 523,965,128 |
| 2019-08-28 | 2019-08-26 | 41.166 | 12,555,073 | +95,930 | 0.32% | 516,838,389 |
| 2019-08-27 | 2019-08-23 | 43.982 | 12,459,143 | -207,513 | 0.32% | 547,978,525 |
| 2019-08-26 | 2019-08-22 | 41.894 | 12,666,656 | +186,728 | 0.32% | 530,657,795 |
| 2019-08-23 | 2019-08-21 | 42.568 | 12,479,928 | -3,563 | 0.32% | 531,240,706 |
| 2019-08-22 | 2019-08-20 | 41.692 | 12,483,491 | +45,728 | 0.32% | 520,461,835 |
| 2019-08-21 | 2019-08-19 | 42.096 | 12,437,763 | +88,282 | 0.32% | 523,581,727 |
| 2019-08-20 | 2019-08-16 | 42.568 | 12,349,481 | -28,013 | 0.32% | 525,687,889 |
| 2019-08-19 | 2019-08-15 | 41.759 | 12,377,494 | +1,336 | 0.32% | 516,876,279 |
| 2019-08-16 | 2019-08-14 | 41.894 | 12,376,158 | -2,434 | 0.32% | 518,487,651 |
| 2019-08-15 | 2019-08-13 | 42.231 | 12,378,592 | +2,339 | 0.32% | 522,758,348 |
| 2019-08-14 | 2019-08-12 | 42.635 | 12,376,253 | -31,676 | 0.32% | 527,661,097 |
| 2019-08-13 | 2019-08-09 | 42.298 | 12,407,929 | +6,385 | 0.32% | 524,832,995 |
| 2019-08-12 | 2019-08-08 | 42.635 | 12,401,544 | -6,088 | 0.32% | 528,739,378 |
| 2019-08-09 | 2019-08-07 | 42.568 | 12,407,632 | -8,908 | 0.32% | 528,163,238 |
| 2019-08-08 | 2019-08-06 | 42.568 | 12,416,540 | -151,617 | 0.32% | 528,542,430 |
| 2019-08-07 | 2019-08-05 | 42.298 | 12,568,157 | -23,161 | 0.32% | 531,610,351 |
| 2019-08-06 | 2019-08-02 | 42.837 | 12,591,318 | -1,647 | 0.33% | 539,374,605 |
| 2019-08-05 | 2019-08-01 | 43.713 | 12,592,965 | +39,314 | 0.33% | 550,471,553 |
| 2019-08-02 | 2019-07-31 | 43.982 | 12,553,651 | -69,484 | 0.32% | 552,135,179 |
| 2019-08-01 | 2019-07-30 | 43.713 | 12,623,135 | -68,556 | 0.33% | 551,790,362 |
| 2019-07-31 | 2019-07-29 | 43.039 | 12,691,691 | -47,807 | 0.33% | 546,238,787 |
| 2019-07-30 | 2019-07-26 | 43.039 | 12,739,498 | +30,733 | 0.33% | 548,296,357 |
| 2019-07-29 | 2019-07-25 | 43.443 | 12,708,765 | -61,467 | 0.33% | 552,109,539 |
| 2019-07-26 | 2019-07-24 | 43.443 | 12,770,232 | -146,081 | 0.33% | 554,779,863 |
| 2019-07-25 | 2019-07-23 | 42.635 | 12,916,313 | -37,045 | 0.33% | 550,686,535 |
| 2019-07-24 | 2019-07-22 | 42.231 | 12,953,358 | -76,907 | 0.33% | 547,031,199 |
| 2019-07-23 | 2019-07-19 | 42.029 | 13,030,265 | -44,987 | 0.34% | 547,646,133 |
| 2019-07-22 | 2019-07-18 | 41.018 | 13,075,252 | +37,118 | 0.34% | 536,326,860 |
| 2019-07-19 | 2019-07-17 | 41.961 | 13,038,134 | -8,463 | 0.34% | 547,098,689 |
| 2019-07-18 | 2019-07-16 | 42.366 | 13,046,597 | -19,004 | 0.34% | 552,726,237 |
| 2019-07-17 | 2019-07-15 | 42.904 | 13,065,601 | -95,466 | 0.34% | 560,571,496 |
| 2019-07-16 | 2019-07-12 | 42.366 | 13,161,067 | -42,165 | 0.34% | 557,575,821 |
| 2019-07-15 | 2019-07-11 | 41.759 | 13,203,232 | -6,413 | 0.34% | 551,358,572 |
| 2019-07-12 | 2019-07-10 | 41.490 | 13,209,645 | +4,900 | 0.34% | 548,067,495 |
| 2019-07-11 | 2019-07-09 | 41.759 | 13,204,745 | -21,974 | 0.34% | 551,421,754 |
| 2019-07-10 | 2019-07-08 | 42.366 | 13,226,719 | -148 | 0.34% | 560,357,204 |
| 2019-07-09 | 2019-07-05 | 42.500 | 13,226,867 | +38,602 | 0.34% | 562,145,234 |
| 2019-07-08 | 2019-07-04 | 42.231 | 13,188,265 | -175,640 | 0.34% | 556,951,519 |
| 2019-07-05 | 2019-07-03 | 40.008 | 13,363,905 | -39,790 | 0.34% | 534,665,316 |
| 2019-07-04 | 2019-07-02 | 40.143 | 13,403,695 | -23,755 | 0.35% | 538,062,820 |
| 2019-07-03 | 2019-06-28 | 39.133 | 13,427,450 | +53,301 | 0.35% | 525,450,565 |
| 2019-07-02 | 2019-06-27 | 40.076 | 13,374,149 | -67,074 | 0.35% | 535,975,959 |
| 2019-06-28 | 2019-06-26 | 40.278 | 13,441,223 | -130,357 | 0.35% | 541,379,937 |
| 2019-06-27 | 2019-06-25 | 39.133 | 13,571,580 | +5,642 | 0.35% | 531,090,742 |
| 2019-06-26 | 2019-06-24 | 39.739 | 13,565,938 | -330,456 | 0.35% | 539,093,415 |
| 2019-06-25 | 2019-06-21 | 37.516 | 13,896,394 | -12,460 | 0.36% | 521,338,144 |
| 2019-06-24 | 2019-06-20 | 37.718 | 13,908,854 | -115,097 | 0.36% | 524,616,037 |
| 2019-06-21 | 2019-06-19 | 37.651 | 14,023,951 | -229,088 | 0.36% | 528,012,715 |
| 2019-06-20 | 2019-06-18 | 36.371 | 14,253,039 | -25,389 | 0.37% | 518,398,123 |
| 2019-06-19 | 2019-06-17 | 36.304 | 14,278,428 | -28,223 | 0.37% | 518,359,841 |
| 2019-06-18 | 2019-06-14 | 36.708 | 14,306,651 | -94,427 | 0.37% | 525,166,086 |
| 2019-06-17 | 2019-06-13 | 36.169 | 14,401,078 | -165,247 | 0.37% | 520,872,556 |
| 2019-06-14 | 2019-06-12 | 35.630 | 14,566,325 | -202,580 | 0.38% | 519,000,594 |
| 2019-06-13 | 2019-06-11 | 35.159 | 14,768,905 | -32,481 | 0.38% | 519,255,359 |
| 2019-06-12 | 2019-06-10 | 35.024 | 14,801,386 | -105,859 | 0.38% | 518,403,489 |
| 2019-06-11 | 2019-06-06 | 34.822 | 14,907,245 | -28,209 | 0.38% | 519,098,913 |
| 2019-06-10 | 2019-06-05 | 34.957 | 14,935,454 | -287,774 | 0.39% | 522,093,124 |
| 2019-06-06 | 2019-06-04 | 34.148 | 15,223,228 | -41,275 | 0.39% | 519,848,624 |
| 2019-06-05 | 2019-06-03 | 33.812 | 15,264,503 | -20,191 | 0.39% | 516,117,486 |
| 2019-06-04 | 2019-05-31 | 33.946 | 15,284,694 | -179,946 | 0.39% | 518,859,141 |
| 2019-06-03 | 2019-05-30 | 33.273 | 15,464,640 | -25,833 | 0.40% | 514,551,621 |
| 2019-05-31 | 2019-05-29 | 33.071 | 15,490,473 | -891 | 0.40% | 512,281,129 |
| 2019-05-30 | 2019-05-28 | 32.734 | 15,491,364 | +11,729 | 0.40% | 507,093,583 |
| 2019-05-29 | 2019-05-27 | 32.801 | 15,479,635 | -20,192 | 0.40% | 507,752,259 |
| 2019-05-28 | 2019-05-24 | 33.138 | 15,499,827 | -149,509 | 0.40% | 513,634,445 |
| 2019-05-27 | 2019-05-23 | 31.724 | 15,649,336 | +26,131 | 0.40% | 496,453,995 |
| 2019-05-24 | 2019-05-22 | 31.320 | 15,623,205 | +11,604 | 0.40% | 489,311,329 |
| 2019-05-23 | 2019-05-21 | 31.185 | 15,611,601 | +27,615 | 0.40% | 486,844,896 |
| 2019-05-22 | 2019-05-20 | 31.656 | 15,583,986 | +9,057 | 0.40% | 493,331,213 |
| 2019-05-21 | 2019-05-17 | 31.724 | 15,574,929 | -7,126 | 0.40% | 494,093,533 |
| 2019-05-20 | 2019-05-16 | 31.791 | 15,582,055 | +58,497 | 0.40% | 495,369,107 |
| 2019-05-17 | 2019-05-15 | 32.262 | 15,523,558 | +109,244 | 0.40% | 500,828,424 |
| 2019-05-16 | 2019-05-14 | 33.071 | 15,414,314 | -332 | 0.40% | 509,762,496 |
| 2019-05-15 | 2019-05-10 | 33.475 | 15,414,646 | -144,016 | 0.40% | 516,002,887 |
| 2019-05-14 | 2019-05-09 | 32.599 | 15,558,662 | +29,991 | 0.40% | 507,200,642 |
| 2019-05-10 | 2019-05-08 | 32.936 | 15,528,671 | -5,493 | 0.40% | 511,452,535 |
| 2019-05-09 | 2019-05-07 | 33.542 | 15,534,164 | -95,021 | 0.40% | 521,050,019 |
| 2019-05-08 | 2019-05-06 | 32.667 | 15,629,185 | +15,589 | 0.40% | 510,552,324 |
| 2019-05-07 | 2019-05-03 | 34.081 | 15,613,596 | -23,309 | 0.40% | 532,127,424 |
| 2019-05-06 | 2019-05-02 | 34.081 | 15,636,905 | -31,476 | 0.40% | 532,921,819 |
| 2019-05-03 | 2019-04-30 | 34.014 | 15,668,381 | -30,436 | 0.40% | 532,939,228 |
| 2019-05-02 | 2019-04-29 | 34.014 | 15,698,817 | -177,799 | 0.41% | 533,974,469 |
| 2019-04-30 | 2019-04-26 | 33.946 | 15,876,616 | -31,780 | 0.41% | 538,952,716 |
| 2019-04-29 | 2019-04-25 | 33.744 | 15,908,396 | -47,955 | 0.41% | 536,817,056 |
| 2019-04-26 | 2019-04-24 | 34.148 | 15,956,351 | -90,121 | 0.41% | 544,883,589 |
| 2019-04-25 | 2019-04-23 | 33.677 | 16,046,472 | +154,260 | 0.41% | 540,395,538 |
| 2019-04-24 | 2019-04-18 | 33.273 | 15,892,212 | +140,304 | 0.41% | 528,778,132 |
| 2019-04-23 | 2019-04-17 | 32.869 | 15,751,908 | +684,296 | 0.41% | 517,744,121 |
| 2019-04-18 | 2019-04-16 | 34.418 | 15,067,612 | +38,454 | 0.39% | 518,594,033 |
| 2019-04-17 | 2019-04-15 | 34.081 | 15,029,158 | +56,418 | 0.39% | 512,209,176 |
| 2019-04-16 | 2019-04-12 | 34.148 | 14,972,740 | +254,032 | 0.39% | 511,294,863 |
| 2019-04-15 | 2019-04-11 | 34.553 | 14,718,708 | +158,918 | 0.38% | 508,568,248 |
| 2019-04-12 | 2019-04-10 | 35.024 | 14,559,790 | +75,720 | 0.38% | 509,941,834 |
| 2019-04-11 | 2019-04-09 | 35.293 | 14,484,070 | +55,379 | 0.37% | 511,192,048 |
| 2019-04-10 | 2019-04-08 | 35.159 | 14,428,691 | +235,770 | 0.37% | 507,293,880 |
| 2019-04-09 | 2019-04-04 | 34.889 | 14,192,921 | +601,757 | 0.37% | 495,180,726 |
| 2019-04-08 | 2019-04-03 | 36.304 | 13,591,164 | +128,723 | 0.35% | 493,409,612 |
| 2019-04-04 | 2019-04-02 | 36.910 | 13,462,441 | -59,685 | 0.35% | 496,897,210 |
| 2019-04-03 | 2019-04-01 | 37.516 | 13,522,126 | -11,432 | 0.35% | 507,297,078 |
| 2019-04-02 | 2019-03-29 | 37.179 | 13,533,558 | -60,873 | 0.35% | 503,168,278 |
| 2019-04-01 | 2019-03-28 | 36.506 | 13,594,431 | +40,384 | 0.35% | 496,275,126 |
| 2019-03-29 | 2019-03-27 | 36.775 | 13,554,047 | -26,576 | 0.36% | 498,452,544 |
| 2019-03-28 | 2019-03-26 | 36.438 | 13,580,623 | +76,165 | 0.36% | 494,856,348 |
| 2019-03-27 | 2019-03-25 | 35.967 | 13,504,458 | -647,031 | 0.36% | 485,713,979 |
| 2019-03-26 | 2019-03-22 | 36.573 | 14,151,489 | +122,568 | 0.38% | 517,564,112 |
| 2019-03-25 | 2019-03-21 | 37.314 | 14,028,921 | +6,978 | 0.37% | 523,475,333 |
| 2019-03-22 | 2019-03-20 | 37.247 | 14,021,943 | +36,820 | 0.37% | 522,270,524 |
| 2019-03-21 | 2019-03-19 | 37.920 | 13,985,123 | +78,392 | 0.37% | 530,318,616 |
| 2019-03-20 | 2019-03-18 | 39.469 | 13,906,731 | -236,121 | 0.37% | 548,889,417 |
| 2019-03-19 | 2019-03-15 | 37.920 | 14,142,852 | -65,772 | 0.38% | 536,299,730 |
| 2019-03-18 | 2019-03-14 | 38.459 | 14,208,624 | -364,518 | 0.38% | 546,449,858 |
| 2019-03-15 | 2019-03-13 | 37.045 | 14,573,142 | +110,758 | 0.39% | 539,856,175 |
| 2019-03-14 | 2019-03-12 | 37.381 | 14,462,384 | -95,980 | 0.38% | 540,623,673 |
| 2019-03-13 | 2019-03-11 | 37.179 | 14,558,364 | -148,024 | 0.39% | 541,269,853 |
| 2019-03-12 | 2019-03-08 | 35.630 | 14,706,388 | -194,050 | 0.39% | 523,991,062 |
| 2019-03-11 | 2019-03-07 | 34.687 | 14,900,438 | +73,196 | 0.40% | 516,854,677 |
| 2019-03-08 | 2019-03-06 | 34.687 | 14,827,242 | +104,522 | 0.39% | 514,315,712 |
| 2019-03-07 | 2019-03-05 | 34.889 | 14,722,720 | +205,186 | 0.39% | 513,665,029 |
| 2019-03-06 | 2019-03-04 | 35.361 | 14,517,534 | +131,544 | 0.39% | 513,350,917 |
| 2019-03-05 | 2019-03-01 | 34.889 | 14,385,990 | +135,404 | 0.38% | 501,916,764 |
| 2019-03-04 | 2019-02-28 | 34.755 | 14,250,586 | +77,204 | 0.38% | 495,272,954 |
| 2019-03-01 | 2019-02-27 | 35.563 | 14,173,382 | +141,937 | 0.38% | 504,045,338 |
| 2019-02-28 | 2019-02-26 | 36.034 | 14,031,445 | +215,727 | 0.37% | 505,613,158 |
| 2019-02-27 | 2019-02-25 | 37.381 | 13,815,718 | +7,869 | 0.37% | 516,450,415 |
| 2019-02-26 | 2019-02-22 | 37.853 | 13,807,849 | +33,405 | 0.37% | 522,666,339 |
| 2019-02-25 | 2019-02-21 | 37.988 | 13,774,444 | +28,607 | 0.37% | 523,257,388 |
| 2019-02-22 | 2019-02-20 | 37.920 | 13,745,837 | -583,635 | 0.37% | 521,244,844 |
| 2019-02-21 | 2019-02-19 | 34.350 | 14,329,472 | +149 | 0.38% | 492,223,735 |
| 2019-02-20 | 2019-02-18 | 34.620 | 14,329,323 | -100,067 | 0.38% | 496,079,155 |
| 2019-02-19 | 2019-02-15 | 33.542 | 14,429,390 | +44,577 | 0.38% | 483,993,469 |
| 2019-02-18 | 2019-02-14 | 33.946 | 14,384,813 | +174,897 | 0.38% | 488,311,491 |
| 2019-02-15 | 2019-02-13 | 34.755 | 14,209,916 | -60,282 | 0.38% | 493,859,485 |
| 2019-02-14 | 2019-02-12 | 34.687 | 14,270,198 | -168,975 | 0.38% | 494,993,408 |
| 2019-02-13 | 2019-02-11 | 33.610 | 14,439,173 | -49,188 | 0.38% | 485,294,146 |
| 2019-02-12 | 2019-02-08 | 32.936 | 14,488,361 | -12,917 | 0.38% | 477,188,869 |
| 2019-02-11 | 2019-02-04 | 33.071 | 14,501,278 | -33,851 | 0.39% | 479,567,736 |
| 2019-02-08 | 2019-01-31 | 33.610 | 14,535,129 | -138,819 | 0.39% | 488,519,184 |
| 2019-02-01 | 2019-01-30 | 32.330 | 14,673,948 | +108,828 | 0.39% | 474,406,248 |
| 2019-01-31 | 2019-01-29 | 32.532 | 14,565,120 | +319,210 | 0.39% | 473,830,907 |
| 2019-01-30 | 2019-01-28 | 32.869 | 14,245,910 | +140,898 | 0.38% | 468,243,983 |
| 2019-01-29 | 2019-01-25 | 34.283 | 14,105,012 | -2,970 | 0.37% | 483,563,408 |
| 2019-01-28 | 2019-01-24 | 33.946 | 14,107,982 | +61,022 | 0.37% | 478,914,097 |
| 2019-01-25 | 2019-01-23 | 34.148 | 14,046,960 | -10,245 | 0.37% | 479,680,973 |
| 2019-01-24 | 2019-01-22 | 34.283 | 14,057,205 | -4,899 | 0.37% | 481,924,436 |
| 2019-01-23 | 2019-01-21 | 34.216 | 14,062,104 | +79,431 | 0.37% | 481,145,253 |
| 2019-01-22 | 2019-01-18 | 35.024 | 13,982,673 | +15,144 | 0.37% | 489,728,898 |
| 2019-01-21 | 2019-01-17 | 34.957 | 13,967,529 | +1,336 | 0.37% | 488,257,729 |
| 2019-01-18 | 2019-01-16 | 34.889 | 13,966,193 | +60,724 | 0.37% | 487,270,351 |
| 2019-01-17 | 2019-01-15 | 35.495 | 13,905,469 | +4,454 | 0.37% | 493,581,011 |
| 2019-01-16 | 2019-01-14 | 34.822 | 13,901,015 | -39,704 | 0.37% | 484,060,051 |
| 2019-01-15 | 2019-01-11 | 35.159 | 13,940,719 | +9,579 | 0.37% | 490,137,423 |
| 2019-01-14 | 2019-01-10 | 34.553 | 13,931,140 | +23,310 | 0.37% | 481,355,800 |
| 2019-01-11 | 2019-01-09 | 34.863 | 13,907,830 | +69,335 | 0.37% | 484,864,072 |
| 2019-01-10 | 2019-01-08 | 35.065 | 13,838,495 | +54,159 | 0.37% | 485,251,792 |
| 2019-01-09 | 2019-01-07 | 34.998 | 13,784,336 | +3,256 | 0.37% | 482,421,372 |
| 2019-01-08 | 2019-01-04 | 35.200 | 13,781,080 | -9,473 | 0.37% | 485,100,705 |
| 2019-01-07 | 2019-01-03 | 34.322 | 13,790,553 | -24,383 | 0.37% | 473,321,599 |
| 2019-01-04 | 2019-01-02 | 35.336 | 13,814,936 | +126,022 | 0.37% | 488,159,219 |
| 2019-01-03 | 2018-12-31 | 37.700 | 13,688,914 | -1,036 | 0.36% | 516,076,547 |
| 2019-01-02 | 2018-12-27 | 37.430 | 13,689,950 | -94,114 | 0.36% | 512,415,851 |
| 2018-12-28 | 2018-12-24 | 37.092 | 13,784,064 | -37,138 | 0.37% | 511,282,060 |
| 2018-12-27 | 2018-12-20 | 37.565 | 13,821,202 | -94,282 | 0.37% | 519,196,235 |
| 2018-12-21 | 2018-12-19 | 37.768 | 13,915,484 | -17,021 | 0.37% | 525,558,486 |
| 2018-12-20 | 2018-12-18 | 38.308 | 13,932,505 | -13,465 | 0.37% | 533,731,943 |
| 2018-12-19 | 2018-12-17 | 38.444 | 13,945,970 | +26,814 | 0.37% | 536,132,237 |
| 2018-12-18 | 2018-12-14 | 38.106 | 13,919,156 | +70,452 | 0.37% | 530,399,291 |
| 2018-12-17 | 2018-12-13 | 40.335 | 13,848,704 | -156,028 | 0.37% | 558,591,590 |
| 2018-12-14 | 2018-12-12 | 38.579 | 14,004,732 | -165,622 | 0.37% | 540,283,668 |
| 2018-12-13 | 2018-12-11 | 36.890 | 14,170,354 | -16,299 | 0.38% | 522,738,240 |
| 2018-12-12 | 2018-12-10 | 35.944 | 14,186,653 | +106,863 | 0.38% | 509,920,542 |
| 2018-12-11 | 2018-12-07 | 38.308 | 14,079,790 | -44,107 | 0.38% | 539,374,195 |
| 2018-12-10 | 2018-12-06 | 37.768 | 14,123,897 | -46,327 | 0.38% | 533,429,806 |
| 2018-12-07 | 2018-12-05 | 38.308 | 14,170,224 | -75,485 | 0.38% | 542,838,577 |
| 2018-12-06 | 2018-12-04 | 38.376 | 14,245,709 | -39,518 | 0.38% | 546,692,774 |
| 2018-12-05 | 2018-12-03 | 37.835 | 14,285,227 | -62,843 | 0.38% | 540,488,057 |
| 2018-12-04 | 2018-11-30 | 36.281 | 14,348,070 | -72,524 | 0.38% | 520,569,478 |
| 2018-12-03 | 2018-11-29 | 35.673 | 14,420,594 | -18,945 | 0.38% | 514,432,030 |
| 2018-11-30 | 2018-11-28 | 35.336 | 14,439,539 | +250,128 | 0.38% | 510,229,948 |
| 2018-11-29 | 2018-11-27 | 36.957 | 14,189,411 | -23,394 | 0.38% | 524,399,928 |
| 2018-11-28 | 2018-11-26 | 36.957 | 14,212,805 | -233,115 | 0.38% | 525,264,503 |
| 2018-11-27 | 2018-11-23 | 34.728 | 14,445,920 | -3,108 | 0.38% | 501,671,297 |
| 2018-11-26 | 2018-11-22 | 34.863 | 14,449,028 | +33,746 | 0.38% | 503,731,678 |
| 2018-11-23 | 2018-11-21 | 34.322 | 14,415,282 | +5,476 | 0.38% | 494,763,649 |
| 2018-11-22 | 2018-11-20 | 34.052 | 14,409,806 | +66,604 | 0.38% | 490,681,404 |
| 2018-11-21 | 2018-11-19 | 34.795 | 14,343,202 | +10,953 | 0.38% | 499,073,227 |
| 2018-11-20 | 2018-11-16 | 34.390 | 14,332,249 | +67,865 | 0.38% | 492,882,111 |
| 2018-11-19 | 2018-11-15 | 34.255 | 14,264,384 | +14,505 | 0.38% | 488,620,754 |
| 2018-11-16 | 2018-11-14 | 34.592 | 14,249,879 | -13,025 | 0.38% | 492,937,736 |
| 2018-11-15 | 2018-11-13 | 34.998 | 14,262,904 | -11,317 | 0.38% | 499,170,197 |
| 2018-11-14 | 2018-11-12 | 34.728 | 14,274,221 | -52,691 | 0.38% | 495,708,612 |
| 2018-11-13 | 2018-11-09 | 34.998 | 14,326,912 | +50,323 | 0.38% | 501,410,336 |
| 2018-11-12 | 2018-11-08 | 35.133 | 14,276,589 | -43,071 | 0.38% | 501,578,289 |
| 2018-11-09 | 2018-11-07 | 34.255 | 14,319,660 | -43,071 | 0.38% | 490,514,212 |
| 2018-11-08 | 2018-11-06 | 33.782 | 14,362,731 | -3,996 | 0.38% | 485,196,836 |
| 2018-11-07 | 2018-11-05 | 33.511 | 14,366,727 | +10,509 | 0.38% | 481,449,173 |
| 2018-11-06 | 2018-11-02 | 34.119 | 14,356,218 | -109,971 | 0.38% | 489,826,584 |
| 2018-11-05 | 2018-11-01 | 32.836 | 14,466,189 | -62,460 | 0.39% | 475,008,447 |
| 2018-11-02 | 2018-10-31 | 33.511 | 14,528,649 | +21,313 | 0.39% | 486,875,406 |
| 2018-11-01 | 2018-10-30 | 33.106 | 14,507,336 | +117,076 | 0.39% | 480,280,195 |
| 2018-10-31 | 2018-10-29 | 33.714 | 14,390,260 | -42,944 | 0.38% | 485,154,557 |
| 2018-10-30 | 2018-10-26 | 32.903 | 14,433,204 | -34,930 | 0.38% | 474,900,515 |
| 2018-10-29 | 2018-10-25 | 33.106 | 14,468,134 | -83,033 | 0.38% | 478,982,373 |
| 2018-10-26 | 2018-10-24 | 32.903 | 14,551,167 | +22,645 | 0.39% | 478,781,890 |
| 2018-10-25 | 2018-10-23 | 31.822 | 14,528,522 | +4,736 | 0.39% | 462,331,273 |
| 2018-10-24 | 2018-10-22 | 32.430 | 14,523,786 | -89,615 | 0.39% | 471,012,039 |
| 2018-10-23 | 2018-10-19 | 31.012 | 14,613,401 | -60,240 | 0.39% | 453,184,363 |
| 2018-10-22 | 2018-10-18 | 30.268 | 14,673,641 | -47,807 | 0.39% | 444,147,102 |
| 2018-10-19 | 2018-10-16 | 29.322 | 14,721,448 | +3,700 | 0.39% | 431,669,324 |
| 2018-10-18 | 2018-10-15 | 28.579 | 14,717,748 | -11,693 | 0.39% | 420,622,654 |
| 2018-10-16 | 2018-10-12 | 29.052 | 14,729,441 | -226,901 | 0.39% | 427,923,020 |
| 2018-10-15 | 2018-10-11 | 28.377 | 14,956,342 | -40,946 | 0.40% | 424,409,998 |
| 2018-10-12 | 2018-10-10 | 29.120 | 14,997,288 | +104,198 | 0.40% | 436,717,837 |
| 2018-10-11 | 2018-10-09 | 30.133 | 14,893,090 | -37,594 | 0.40% | 448,777,011 |
| 2018-10-10 | 2018-10-08 | 29.322 | 14,930,684 | +17,169 | 0.40% | 437,804,642 |
| 2018-10-09 | 2018-10-05 | 29.660 | 14,913,515 | -225,122 | 0.40% | 442,339,237 |
| 2018-10-08 | 2018-10-04 | 29.120 | 15,138,637 | -39,666 | 0.40% | 440,833,890 |
| 2018-10-05 | 2018-10-03 | 28.444 | 15,178,303 | -22,794 | 0.40% | 431,733,991 |
| 2018-10-04 | 2018-10-02 | 27.296 | 15,201,097 | +382,160 | 0.40% | 414,922,728 |
| 2018-10-03 | 2018-09-28 | 29.931 | 14,818,937 | +72,525 | 0.39% | 443,538,892 |
| 2018-10-02 | 2018-09-27 | 30.741 | 14,746,412 | +19,833 | 0.39% | 453,323,976 |
| 2018-09-28 | 2018-09-26 | 31.349 | 14,726,579 | -37,150 | 0.39% | 461,669,071 |
| 2018-09-27 | 2018-09-24 | 31.079 | 14,763,729 | +19,537 | 0.39% | 458,843,755 |
| 2018-09-26 | 2018-09-21 | 31.620 | 14,744,192 | +179,256 | 0.39% | 466,205,894 |
| 2018-09-24 | 2018-09-20 | 31.552 | 14,564,936 | +39,371 | 0.39% | 459,553,830 |
| 2018-09-21 | 2018-09-19 | 32.295 | 14,525,565 | +49,583 | 0.39% | 469,106,942 |
| 2018-09-20 | 2018-09-18 | 32.160 | 14,475,982 | +16,429 | 0.38% | 465,549,555 |
| 2018-09-19 | 2018-09-17 | 31.822 | 14,459,553 | +61,720 | 0.38% | 460,136,520 |
| 2018-09-18 | 2018-09-14 | 32.971 | 14,397,833 | -56,984 | 0.38% | 474,709,456 |
| 2018-09-17 | 2018-09-13 | 33.038 | 14,454,817 | -3,848 | 0.38% | 477,564,885 |
| 2018-09-14 | 2018-09-12 | 32.025 | 14,458,665 | -3,108 | 0.38% | 463,038,888 |
| 2018-09-13 | 2018-09-11 | 31.552 | 14,461,773 | -48,567 | 0.38% | 456,298,824 |
| 2018-09-12 | 2018-09-10 | 31.349 | 14,510,340 | -17,613 | 0.39% | 454,890,114 |
| 2018-09-11 | 2018-09-07 | 32.363 | 14,527,953 | -28,862 | 0.39% | 470,165,619 |
| 2018-09-10 | 2018-09-06 | 33.174 | 14,556,815 | +105,679 | 0.39% | 482,901,755 |
| 2018-09-07 | 2018-09-05 | 33.647 | 14,451,136 | +81,997 | 0.38% | 486,230,570 |
| 2018-09-06 | 2018-09-04 | 34.187 | 14,369,139 | +48,399 | 0.38% | 491,238,268 |
| 2018-09-05 | 2018-09-03 | 33.106 | 14,320,740 | +19,982 | 0.38% | 474,102,744 |
| 2018-09-04 | 2018-08-31 | 33.714 | 14,300,758 | -2,369 | 0.38% | 482,137,079 |
| 2018-09-03 | 2018-08-30 | 34.322 | 14,303,127 | +18,946 | 0.38% | 490,914,247 |
| 2018-08-31 | 2018-08-29 | 34.795 | 14,284,181 | -9,325 | 0.38% | 497,019,585 |
| 2018-08-30 | 2018-08-28 | 34.592 | 14,293,506 | +49,139 | 0.38% | 494,446,900 |
| 2018-08-29 | 2018-08-27 | 35.065 | 14,244,367 | +157,630 | 0.38% | 499,483,839 |
| 2018-08-28 | 2018-08-24 | 34.758 | 14,086,737 | +10,213 | 0.37% | 489,633,562 |
| 2018-08-27 | 2018-08-23 | 34.895 | 14,076,524 | +172,915 | 0.37% | 491,201,082 |
| 2018-08-24 | 2018-08-22 | 35.919 | 13,903,609 | +94,746 | 0.37% | 499,408,903 |
| 2018-08-23 | 2018-08-21 | 35.578 | 13,808,863 | +123,155 | 0.37% | 491,290,803 |
| 2018-08-22 | 2018-08-20 | 35.236 | 13,685,708 | +34,706 | 0.37% | 482,236,369 |
| 2018-08-21 | 2018-08-17 | 34.758 | 13,651,002 | +11,130 | 0.37% | 474,488,075 |
| 2018-08-20 | 2018-08-16 | 35.441 | 13,639,872 | +85,666 | 0.37% | 483,415,579 |
| 2018-08-17 | 2018-08-15 | 37.080 | 13,554,206 | +73,659 | 0.36% | 502,593,539 |
| 2018-08-16 | 2018-08-14 | 39.743 | 13,480,547 | -25,627 | 0.36% | 535,763,952 |
| 2018-08-15 | 2018-08-13 | 40.017 | 13,506,174 | +72,892 | 0.36% | 540,471,685 |
| 2018-08-14 | 2018-08-10 | 41.519 | 13,433,282 | +206,040 | 0.36% | 557,736,030 |
| 2018-08-13 | 2018-08-09 | 42.270 | 13,227,242 | +60,040 | 0.36% | 559,117,310 |
| 2018-08-10 | 2018-08-08 | 42.338 | 13,167,202 | +32,216 | 0.35% | 557,478,570 |
| 2018-08-09 | 2018-08-07 | 41.587 | 13,134,986 | +45,396 | 0.35% | 546,248,046 |
| 2018-08-08 | 2018-08-06 | 41.519 | 13,089,590 | -276,477 | 0.35% | 543,466,292 |
| 2018-08-07 | 2018-08-03 | 42.134 | 13,366,067 | -147,171 | 0.36% | 563,159,984 |
| 2018-08-06 | 2018-08-02 | 42.338 | 13,513,238 | +35,292 | 0.36% | 572,129,189 |
| 2018-08-03 | 2018-08-01 | 43.636 | 13,477,946 | +50,082 | 0.36% | 588,122,182 |
| 2018-08-02 | 2018-07-31 | 43.431 | 13,427,864 | +56,672 | 0.36% | 583,185,932 |
| 2018-08-01 | 2018-07-30 | 44.182 | 13,371,192 | +31,777 | 0.36% | 590,768,588 |
| 2018-07-31 | 2018-07-27 | 45.002 | 13,339,415 | +112,026 | 0.36% | 600,295,639 |
| 2018-07-30 | 2018-07-26 | 47.323 | 13,227,389 | +28,995 | 0.36% | 625,965,431 |
| 2018-07-27 | 2018-07-25 | 46.572 | 13,198,394 | +19,770 | 0.36% | 614,679,109 |
| 2018-07-26 | 2018-07-24 | 45.685 | 13,178,624 | +46,128 | 0.36% | 602,059,169 |
| 2018-07-25 | 2018-07-23 | 46.845 | 13,132,496 | +293 | 0.36% | 615,197,246 |
| 2018-07-24 | 2018-07-20 | 47.665 | 13,132,203 | -29,238 | 0.36% | 625,944,748 |
| 2018-07-23 | 2018-07-19 | 46.367 | 13,161,441 | -1,611 | 0.36% | 610,261,828 |
| 2018-07-20 | 2018-07-18 | 46.572 | 13,163,052 | +11,569 | 0.36% | 613,033,152 |
| 2018-07-19 | 2018-07-17 | 47.801 | 13,151,483 | -35,585 | 0.36% | 628,659,898 |
| 2018-07-18 | 2018-07-16 | 47.733 | 13,187,068 | -30,899 | 0.36% | 629,460,397 |
| 2018-07-17 | 2018-07-13 | 46.436 | 13,217,967 | -11,861 | 0.36% | 613,785,417 |
| 2018-07-16 | 2018-07-12 | 46.504 | 13,229,828 | -132,967 | 0.36% | 615,239,626 |
| 2018-07-13 | 2018-07-11 | 43.704 | 13,362,795 | +13,308 | 0.37% | 584,009,981 |
| 2018-07-12 | 2018-07-10 | 43.499 | 13,349,487 | +43,493 | 0.37% | 580,693,546 |
| 2018-07-11 | 2018-07-09 | 45.138 | 13,305,994 | -10,251 | 0.37% | 600,608,913 |
| 2018-07-10 | 2018-07-06 | 44.114 | 13,316,245 | +23,723 | 0.37% | 587,431,573 |
| 2018-07-09 | 2018-07-05 | 42.270 | 13,292,522 | +19,184 | 0.37% | 561,876,705 |
| 2018-07-06 | 2018-07-04 | 41.178 | 13,273,338 | -733,953 | 0.36% | 546,563,286 |
| 2018-07-05 | 2018-07-03 | 42.612 | 14,007,291 | -3,368 | 0.39% | 596,872,721 |
| 2018-07-04 | 2018-06-29 | 43.090 | 14,010,659 | -159,033 | 0.39% | 603,713,534 |
| 2018-07-03 | 2018-06-28 | 41.178 | 14,169,692 | -49,789 | 0.39% | 583,472,930 |
| 2018-06-29 | 2018-06-27 | 41.656 | 14,219,481 | +180,120 | 0.39% | 592,320,236 |
| 2018-06-28 | 2018-06-26 | 42.680 | 14,039,361 | -53,304 | 0.39% | 599,197,991 |
| 2018-06-27 | 2018-06-25 | 42.543 | 14,092,665 | +2,197 | 0.39% | 599,548,285 |
| 2018-06-26 | 2018-06-22 | 44.524 | 14,090,468 | +57,550 | 0.39% | 627,358,813 |
| 2018-06-25 | 2018-06-21 | 43.431 | 14,032,918 | +48,618 | 0.39% | 609,464,049 |
| 2018-06-22 | 2018-06-20 | 42.680 | 13,984,300 | +11,129 | 0.38% | 596,847,995 |
| 2018-06-21 | 2018-06-19 | 42.953 | 13,973,171 | +77,467 | 0.38% | 600,189,798 |
| 2018-06-20 | 2018-06-15 | 43.909 | 13,895,704 | +69,119 | 0.38% | 610,147,052 |
| 2018-06-19 | 2018-06-14 | 45.343 | 13,826,585 | -25,041 | 0.38% | 626,940,025 |
| 2018-06-15 | 2018-06-13 | 46.299 | 13,851,626 | +181,438 | 0.38% | 641,318,016 |
| 2018-06-14 | 2018-06-12 | 47.528 | 13,670,188 | +43,397 | 0.38% | 649,720,720 |
| 2018-06-13 | 2018-06-11 | 47.255 | 13,626,791 | -16,108 | 0.37% | 643,935,961 |
| 2018-06-12 | 2018-06-08 | 45.958 | 13,642,899 | +554,857 | 0.38% | 626,995,925 |
| 2018-06-11 | 2018-06-07 | 49.782 | 13,088,042 | -127,548 | 0.36% | 651,546,173 |
| 2018-06-08 | 2018-06-06 | 49.440 | 13,215,590 | -8,786 | 0.36% | 653,383,424 |
| 2018-06-07 | 2018-06-05 | 49.987 | 13,224,376 | -253,487 | 0.36% | 661,042,313 |
| 2018-06-06 | 2018-06-04 | 48.279 | 13,477,863 | -299,175 | 0.37% | 650,703,947 |
| 2018-06-05 | 2018-06-01 | 45.958 | 13,777,038 | -171,626 | 0.38% | 633,160,641 |
| 2018-06-04 | 2018-05-31 | 44.455 | 13,948,664 | +284,824 | 0.38% | 620,092,661 |
| 2018-06-01 | 2018-05-30 | 42.885 | 13,663,840 | +49,643 | 0.38% | 585,970,026 |
| 2018-05-31 | 2018-05-29 | 43.226 | 13,614,197 | +375,323 | 0.37% | 588,489,516 |
| 2018-05-30 | 2018-05-28 | 42.407 | 13,238,874 | +122,423 | 0.36% | 561,417,103 |
| 2018-05-29 | 2018-05-25 | 43.021 | 13,116,451 | -51,400 | 0.36% | 564,286,786 |
| 2018-05-28 | 2018-05-24 | 43.363 | 13,167,851 | +52,425 | 0.36% | 570,994,097 |
| 2018-05-25 | 2018-05-23 | 43.021 | 13,115,426 | +105,436 | 0.36% | 564,242,689 |
| 2018-05-24 | 2018-05-21 | 44.524 | 13,009,990 | -267,690 | 0.36% | 579,252,008 |
| 2018-05-23 | 2018-05-18 | 41.041 | 13,277,680 | +42,174 | 0.36% | 544,928,672 |
| 2018-05-21 | 2018-05-17 | 40.631 | 13,235,506 | +12,448 | 0.36% | 537,774,871 |
| 2018-05-18 | 2018-05-16 | 41.314 | 13,223,058 | +430,238 | 0.36% | 546,298,826 |
| 2018-05-17 | 2018-05-15 | 40.495 | 12,792,820 | -24,602 | 0.35% | 518,040,808 |
| 2018-05-16 | 2018-05-14 | 40.973 | 12,817,422 | -79,370 | 0.35% | 525,163,971 |
| 2018-05-15 | 2018-05-11 | 40.153 | 12,896,792 | -54,220 | 0.35% | 517,847,652 |
| 2018-05-14 | 2018-05-10 | 39.880 | 12,951,012 | +11,422 | 0.36% | 516,487,176 |
| 2018-05-11 | 2018-05-09 | 39.675 | 12,939,590 | -153,907 | 0.36% | 513,380,818 |
| 2018-05-10 | 2018-05-08 | 38.856 | 13,093,497 | +2,196 | 0.36% | 508,757,599 |
| 2018-05-09 | 2018-05-07 | 38.992 | 13,091,301 | -22,258 | 0.36% | 510,460,224 |
| 2018-05-08 | 2018-05-04 | 38.173 | 13,113,559 | -12,594 | 0.36% | 500,582,165 |
| 2018-05-07 | 2018-05-03 | 37.831 | 13,126,153 | +28,409 | 0.36% | 496,581,135 |
| 2018-05-04 | 2018-05-02 | 38.583 | 13,097,744 | -16,401 | 0.36% | 505,344,956 |
| 2018-05-03 | 2018-04-30 | 38.241 | 13,114,145 | -24,602 | 0.36% | 501,500,070 |
| 2018-04-30 | 2018-04-26 | 38.241 | 13,138,747 | +29,434 | 0.36% | 502,440,879 |
| 2018-04-27 | 2018-04-25 | 38.105 | 13,109,313 | +6,444 | 0.36% | 499,524,877 |
| 2018-04-26 | 2018-04-24 | 38.651 | 13,102,869 | +20,648 | 0.36% | 506,437,458 |
| 2018-04-25 | 2018-04-23 | 38.173 | 13,082,221 | +3,221 | 0.36% | 499,385,904 |
| 2018-04-24 | 2018-04-20 | 38.856 | 13,079,000 | -109,390 | 0.36% | 508,194,307 |
| 2018-04-23 | 2018-04-19 | 37.558 | 13,188,390 | -24,602 | 0.36% | 495,333,226 |
| 2018-04-20 | 2018-04-18 | 37.900 | 13,212,992 | -8,347 | 0.36% | 500,768,664 |
| 2018-04-19 | 2018-04-17 | 37.763 | 13,221,339 | +8,933 | 0.36% | 499,279,301 |
| 2018-04-18 | 2018-04-16 | 37.900 | 13,212,406 | +14,498 | 0.36% | 500,746,455 |
| 2018-04-17 | 2018-04-13 | 38.309 | 13,197,908 | +46,714 | 0.36% | 505,604,520 |
| 2018-04-16 | 2018-04-12 | 38.446 | 13,151,194 | +121,837 | 0.36% | 505,611,064 |
| 2018-04-13 | 2018-04-11 | 38.924 | 13,029,357 | -743 | 0.36% | 507,155,137 |
| 2018-04-12 | 2018-04-10 | 38.924 | 13,030,100 | +23,869 | 0.36% | 507,184,058 |
| 2018-04-11 | 2018-04-09 | 39.607 | 13,006,231 | -26,651 | 0.36% | 515,136,647 |
| 2018-04-10 | 2018-04-06 | 39.470 | 13,032,882 | -31,485 | 0.36% | 514,412,237 |
| 2018-04-09 | 2018-04-04 | 38.992 | 13,064,367 | -48,911 | 0.36% | 509,410,005 |
| 2018-04-06 | 2018-04-03 | 38.924 | 13,113,278 | +21,527 | 0.36% | 510,421,681 |
| 2018-04-04 | 2018-03-29 | 38.992 | 13,091,751 | +95,478 | 0.36% | 510,477,770 |
| 2018-04-03 | 2018-03-28 | 38.651 | 12,996,273 | +126,377 | 0.36% | 502,317,428 |
| 2018-03-29 | 2018-03-27 | 39.743 | 12,869,896 | -54,768 | 0.35% | 511,494,551 |
| 2018-03-28 | 2018-03-26 | 38.514 | 12,924,664 | +52,865 | 0.36% | 497,784,484 |
| 2018-03-27 | 2018-03-23 | 37.968 | 12,871,799 | -94,454 | 0.35% | 488,716,533 |
| 2018-03-26 | 2018-03-22 | 38.036 | 12,966,253 | +14,351 | 0.36% | 493,188,199 |
| 2018-03-23 | 2018-03-21 | 38.446 | 12,951,902 | -147,610 | 0.36% | 497,949,080 |
| 2018-03-22 | 2018-03-20 | 37.695 | 13,099,512 | -714,330 | 0.36% | 493,784,195 |
| 2018-03-21 | 2018-03-19 | 34.554 | 13,813,842 | +14,937 | 0.38% | 477,318,196 |
| 2018-03-20 | 2018-03-16 | 34.554 | 13,798,905 | -418,084 | 0.38% | 476,802,069 |
| 2018-03-19 | 2018-03-15 | 33.256 | 14,216,989 | -77,613 | 0.39% | 472,802,298 |
| 2018-03-16 | 2018-03-14 | 32.573 | 14,294,602 | -21,380 | 0.39% | 465,621,941 |
| 2018-03-15 | 2018-03-13 | 32.164 | 14,315,982 | +73,317 | 0.39% | 460,452,718 |
| 2018-03-14 | 2018-03-12 | 32.642 | 14,242,665 | +22,845 | 0.39% | 464,902,783 |
| 2018-03-13 | 2018-03-09 | 32.437 | 14,219,820 | +22,405 | 0.39% | 461,243,967 |
| 2018-03-12 | 2018-03-08 | 32.573 | 14,197,415 | -4,393 | 0.39% | 462,456,242 |
| 2018-03-09 | 2018-03-07 | 32.437 | 14,201,808 | -23,138 | 0.39% | 460,659,717 |
| 2018-03-08 | 2018-03-06 | 32.505 | 14,224,946 | -42,321 | 0.39% | 462,381,627 |
| 2018-03-07 | 2018-03-05 | 31.686 | 14,267,267 | +319,677 | 0.39% | 452,065,911 |
| 2018-03-06 | 2018-03-02 | 33.120 | 13,947,590 | -19,330 | 0.38% | 461,938,225 |
| 2018-03-05 | 2018-03-01 | 33.802 | 13,966,920 | -58,576 | 0.38% | 472,116,125 |
| 2018-03-02 | 2018-02-28 | 33.324 | 14,025,496 | +49,790 | 0.39% | 467,391,748 |
| 2018-03-01 | 2018-02-27 | 33.393 | 13,975,706 | +119,933 | 0.38% | 466,686,894 |
| 2018-02-28 | 2018-02-26 | 33.598 | 13,855,773 | +12,301 | 0.38% | 465,520,545 |
| 2018-02-27 | 2018-02-23 | 34.144 | 13,843,472 | -159,911 | 0.38% | 472,669,980 |
| 2018-02-26 | 2018-02-22 | 33.393 | 14,003,383 | +3,221 | 0.38% | 467,611,105 |
| 2018-02-23 | 2018-02-21 | 34.007 | 14,000,162 | -89,620 | 0.38% | 476,107,906 |
| 2018-02-22 | 2018-02-20 | 33.871 | 14,089,782 | -208,969 | 0.39% | 477,231,322 |
| 2018-02-21 | 2018-02-15 | 33.120 | 14,298,751 | -205,015 | 0.39% | 473,568,527 |
| 2018-02-20 | 2018-02-13 | 31.344 | 14,503,766 | -29,727 | 0.40% | 454,607,357 |
| 2018-02-14 | 2018-02-12 | 31.071 | 14,533,493 | +8,640 | 0.40% | 451,569,283 |
| 2018-02-13 | 2018-02-09 | 31.071 | 14,524,853 | -135,310 | 0.40% | 451,300,830 |
| 2018-02-12 | 2018-02-08 | 31.276 | 14,660,163 | -52,278 | 0.40% | 458,508,369 |
| 2018-02-09 | 2018-02-07 | 31.071 | 14,712,441 | +108,218 | 0.40% | 457,129,365 |
| 2018-02-08 | 2018-02-06 | 31.549 | 14,604,223 | -158,154 | 0.40% | 460,747,960 |
| 2018-02-07 | 2018-02-05 | 32.710 | 14,762,377 | -49,643 | 0.41% | 482,875,082 |
| 2018-02-06 | 2018-02-02 | 32.846 | 14,812,020 | -78,638 | 0.41% | 486,521,857 |
| 2018-02-05 | 2018-02-01 | 32.300 | 14,890,658 | -117,737 | 0.41% | 480,970,034 |
| 2018-02-02 | 2018-01-31 | 31.276 | 15,008,395 | -117,737 | 0.41% | 469,399,604 |
| 2018-02-01 | 2018-01-30 | 31.890 | 15,126,132 | +7,761 | 0.42% | 482,378,293 |
| 2018-01-31 | 2018-01-29 | 33.051 | 15,118,371 | -243,967 | 0.42% | 499,681,591 |
| 2018-01-30 | 2018-01-26 | 34.417 | 15,362,338 | -891,375 | 0.42% | 528,726,213 |
| 2018-01-29 | 2018-01-25 | 32.505 | 16,253,713 | -866,480 | 0.45% | 528,326,664 |
| 2018-01-26 | 2018-01-24 | 30.047 | 17,120,193 | +33,974 | 0.47% | 514,403,983 |
| 2018-01-25 | 2018-01-23 | 30.388 | 17,086,219 | -309,719 | 0.47% | 519,217,079 |
| 2018-01-24 | 2018-01-22 | 29.842 | 17,395,938 | -2,343 | 0.48% | 519,125,399 |
| 2018-01-23 | 2018-01-19 | 30.320 | 17,398,281 | -156,836 | 0.48% | 527,511,948 |
| 2018-01-22 | 2018-01-18 | 30.047 | 17,555,117 | -254,657 | 0.48% | 527,471,980 |
| 2018-01-19 | 2018-01-17 | 30.047 | 17,809,774 | -125,645 | 0.49% | 535,123,563 |
| 2018-01-18 | 2018-01-16 | 30.047 | 17,935,419 | -237,817 | 0.49% | 538,898,771 |
| 2018-01-17 | 2018-01-15 | 28.817 | 18,173,236 | +47,300 | 0.50% | 523,706,190 |
| 2018-01-16 | 2018-01-12 | 29.705 | 18,125,936 | -34,414 | 0.50% | 538,434,264 |
| 2018-01-15 | 2018-01-11 | 28.954 | 18,160,350 | +31,192 | 0.50% | 525,815,108 |
| 2018-01-12 | 2018-01-10 | 28.517 | 18,129,158 | +337,103 | 0.50% | 516,996,423 |
| 2018-01-11 | 2018-01-09 | 28.380 | 17,792,055 | +534,942 | 0.49% | 504,943,780 |
| 2018-01-10 | 2018-01-08 | 29.546 | 17,257,113 | +312,174 | 0.48% | 509,872,967 |
| 2018-01-09 | 2018-01-05 | 30.300 | 16,944,939 | +168,924 | 0.47% | 513,427,176 |
| 2018-01-08 | 2018-01-04 | 30.574 | 16,776,015 | +24,799 | 0.46% | 512,908,904 |
| 2018-01-05 | 2018-01-03 | 30.026 | 16,751,216 | +74,980 | 0.46% | 502,964,141 |
| 2018-01-04 | 2018-01-02 | 29.614 | 16,676,236 | +164,402 | 0.46% | 493,853,747 |
| 2018-01-03 | 2017-12-29 | 29.614 | 16,511,834 | +81,399 | 0.46% | 488,985,110 |
| 2018-01-02 | 2017-12-28 | 30.026 | 16,430,435 | +52,078 | 0.45% | 493,332,521 |
| 2017-12-29 | 2017-12-27 | 29.751 | 16,378,357 | +192,702 | 0.45% | 487,277,812 |
| 2017-12-28 | 2017-12-22 | 30.300 | 16,185,655 | +79,794 | 0.45% | 490,421,072 |
| 2017-12-27 | 2017-12-21 | 30.574 | 16,105,861 | +83,003 | 0.44% | 492,419,654 |
| 2017-12-22 | 2017-12-20 | 30.231 | 16,022,858 | +100,946 | 0.44% | 484,389,976 |
| 2017-12-21 | 2017-12-19 | 30.505 | 15,921,912 | +13,275 | 0.44% | 485,704,138 |
| 2017-12-20 | 2017-12-18 | 30.505 | 15,908,637 | +41,283 | 0.44% | 485,299,179 |
| 2017-12-19 | 2017-12-15 | 29.683 | 15,867,354 | +119,618 | 0.44% | 470,987,066 |
| 2017-12-18 | 2017-12-14 | 30.300 | 15,747,736 | +265,494 | 0.43% | 477,152,242 |
| 2017-12-15 | 2017-12-13 | 31.191 | 15,482,242 | +42,304 | 0.43% | 482,905,133 |
| 2017-12-14 | 2017-12-12 | 30.985 | 15,439,938 | +479,932 | 0.43% | 478,410,343 |
| 2017-12-13 | 2017-12-11 | 32.768 | 14,960,006 | +71,479 | 0.41% | 490,203,308 |
| 2017-12-12 | 2017-12-08 | 32.905 | 14,888,527 | +84,608 | 0.41% | 489,902,374 |
| 2017-12-11 | 2017-12-07 | 32.836 | 14,803,919 | +17,505 | 0.41% | 486,103,544 |
| 2017-12-08 | 2017-12-06 | 32.768 | 14,786,414 | +129,830 | 0.41% | 484,515,117 |
| 2017-12-07 | 2017-12-05 | 33.110 | 14,656,584 | -74,397 | 0.40% | 485,284,551 |
| 2017-12-06 | 2017-12-04 | 33.316 | 14,730,981 | +39,386 | 0.41% | 490,777,351 |
| 2017-12-05 | 2017-12-01 | 33.247 | 14,691,595 | +29,176 | 0.41% | 488,458,037 |
| 2017-12-04 | 2017-11-30 | 32.905 | 14,662,419 | +11,670 | 0.40% | 482,462,360 |
| 2017-12-01 | 2017-11-29 | 34.276 | 14,650,749 | -846,255 | 0.40% | 502,164,961 |
| 2017-11-30 | 2017-11-28 | 30.505 | 15,497,004 | +586,421 | 0.43% | 472,742,154 |
| 2017-11-29 | 2017-11-27 | 31.602 | 14,910,583 | +78,772 | 0.41% | 471,207,423 |
| 2017-11-28 | 2017-11-24 | 32.151 | 14,831,811 | -105,030 | 0.41% | 476,851,990 |
| 2017-11-27 | 2017-11-23 | 31.397 | 14,936,841 | -43,763 | 0.41% | 468,965,408 |
| 2017-11-23 | 2017-11-21 | 31.054 | 14,980,604 | -4,376 | 0.41% | 465,204,706 |
| 2017-11-22 | 2017-11-20 | 30.985 | 14,984,980 | +21,881 | 0.41% | 464,313,356 |
| 2017-11-21 | 2017-11-17 | 30.368 | 14,963,099 | +176,510 | 0.41% | 454,403,690 |
| 2017-11-20 | 2017-11-16 | 32.151 | 14,786,589 | +135,665 | 0.41% | 475,398,074 |
| 2017-11-17 | 2017-11-15 | 31.602 | 14,650,924 | +420,122 | 0.40% | 463,001,624 |
| 2017-11-16 | 2017-11-14 | 32.219 | 14,230,802 | +262,577 | 0.39% | 458,504,717 |
| 2017-11-15 | 2017-11-13 | 32.905 | 13,968,225 | -102,114 | 0.39% | 459,620,121 |
| 2017-11-14 | 2017-11-10 | 33.316 | 14,070,339 | +45,222 | 0.39% | 468,767,403 |
| 2017-11-13 | 2017-11-09 | 33.933 | 14,025,117 | -374,901 | 0.39% | 475,913,764 |
| 2017-11-10 | 2017-11-08 | 32.425 | 14,400,018 | -633,101 | 0.40% | 466,918,143 |
| 2017-11-09 | 2017-11-07 | 32.288 | 15,033,119 | -147,335 | 0.41% | 485,385,251 |
| 2017-11-08 | 2017-11-06 | 32.356 | 15,180,454 | -112,324 | 0.42% | 491,183,006 |
| 2017-11-07 | 2017-11-03 | 32.014 | 15,292,778 | +13,129 | 0.42% | 489,575,683 |
| 2017-11-06 | 2017-11-02 | 32.151 | 15,279,649 | +32,092 | 0.42% | 491,250,261 |
| 2017-11-03 | 2017-11-01 | 32.905 | 15,247,557 | -42,304 | 0.42% | 501,716,145 |
| 2017-11-02 | 2017-10-31 | 32.493 | 15,289,861 | -132,747 | 0.42% | 496,819,293 |
| 2017-11-01 | 2017-10-30 | 32.082 | 15,422,608 | -1,459 | 0.43% | 494,789,240 |
| 2017-10-31 | 2017-10-27 | 32.356 | 15,424,067 | +29,176 | 0.43% | 499,065,416 |
| 2017-10-30 | 2017-10-26 | 31.671 | 15,394,891 | -141,500 | 0.42% | 487,567,970 |
| 2017-10-27 | 2017-10-25 | 32.562 | 15,536,391 | +58,350 | 0.43% | 505,894,929 |
| 2017-10-26 | 2017-10-24 | 32.768 | 15,478,041 | +14,588 | 0.43% | 507,178,066 |
| 2017-10-25 | 2017-10-23 | 33.247 | 15,463,453 | +26,258 | 0.43% | 514,120,346 |
| 2017-10-24 | 2017-10-20 | 33.247 | 15,437,195 | +11,670 | 0.43% | 513,247,334 |
| 2017-10-23 | 2017-10-19 | 32.768 | 15,425,525 | +102,113 | 0.43% | 505,457,243 |
| 2017-10-20 | 2017-10-18 | 34.070 | 15,323,412 | +13,129 | 0.42% | 522,069,643 |
| 2017-10-19 | 2017-10-17 | 33.453 | 15,310,283 | +8,752 | 0.42% | 512,176,460 |
| 2017-10-18 | 2017-10-16 | 33.659 | 15,301,531 | +40,845 | 0.42% | 515,030,504 |
| 2017-10-17 | 2017-10-13 | 34.002 | 15,260,686 | -118,159 | 0.42% | 518,886,422 |
| 2017-10-16 | 2017-10-12 | 32.973 | 15,378,845 | +23,340 | 0.42% | 507,090,378 |
| 2017-10-13 | 2017-10-11 | 32.905 | 15,355,505 | +204,226 | 0.42% | 505,268,140 |
| 2017-10-12 | 2017-10-10 | 33.590 | 15,151,279 | +21,882 | 0.42% | 508,934,567 |
| 2017-10-11 | 2017-10-09 | 33.522 | 15,129,397 | +125,453 | 0.42% | 507,162,404 |
| 2017-10-10 | 2017-10-06 | 33.659 | 15,003,944 | +169,216 | 0.41% | 505,014,096 |
| 2017-10-09 | 2017-10-04 | 33.659 | 14,834,728 | +43,763 | 0.41% | 499,318,496 |
| 2017-10-06 | 2017-10-03 | 34.207 | 14,790,965 | -274,247 | 0.41% | 505,957,023 |
| 2017-10-04 | 2017-09-29 | 32.082 | 15,065,212 | -110,866 | 0.42% | 483,323,236 |
| 2017-10-03 | 2017-09-28 | 31.191 | 15,176,078 | +42,304 | 0.42% | 473,355,601 |
| 2017-09-29 | 2017-09-27 | 30.985 | 15,133,774 | +156,088 | 0.42% | 468,923,775 |
| 2017-09-28 | 2017-09-26 | 31.397 | 14,977,686 | -353,020 | 0.41% | 470,247,801 |
| 2017-09-27 | 2017-09-25 | 31.465 | 15,330,706 | +135,665 | 0.42% | 482,382,356 |
| 2017-09-26 | 2017-09-22 | 31.945 | 15,195,041 | +1,318,717 | 0.42% | 485,405,135 |
| 2017-09-25 | 2017-09-21 | 32.219 | 13,876,324 | -131,288 | 0.38% | 447,083,728 |
| 2017-09-22 | 2017-09-20 | 31.602 | 14,007,612 | -202,767 | 0.39% | 442,671,541 |
| 2017-09-21 | 2017-09-19 | 30.094 | 14,210,379 | -113,784 | 0.39% | 427,648,305 |
| 2017-09-20 | 2017-09-18 | 29.614 | 14,324,163 | -40,845 | 0.40% | 424,198,936 |
| 2017-09-19 | 2017-09-15 | 28.723 | 14,365,008 | +109,407 | 0.40% | 412,606,883 |
| 2017-09-18 | 2017-09-14 | 29.477 | 14,255,601 | +8,753 | 0.39% | 420,214,042 |
| 2017-09-15 | 2017-09-13 | 28.517 | 14,246,848 | +118,159 | 0.39% | 406,283,042 |
| 2017-09-14 | 2017-09-12 | 28.586 | 14,128,689 | +99,196 | 0.39% | 403,881,996 |
| 2017-09-13 | 2017-09-11 | 28.792 | 14,029,493 | -74,397 | 0.39% | 403,931,610 |
| 2017-09-12 | 2017-09-08 | 29.683 | 14,103,890 | -157,546 | 0.39% | 418,642,565 |
| 2017-09-11 | 2017-09-07 | 27.489 | 14,261,436 | -115,242 | 0.39% | 392,034,424 |
| 2017-09-08 | 2017-09-06 | 26.214 | 14,376,678 | -84,608 | 0.40% | 376,871,246 |
| 2017-09-07 | 2017-09-05 | 26.269 | 14,461,286 | +78,773 | 0.40% | 379,882,239 |
| 2017-09-06 | 2017-09-04 | 26.187 | 14,382,513 | +24,799 | 0.40% | 376,629,828 |
| 2017-09-05 | 2017-09-01 | 27.256 | 14,357,714 | +148,793 | 0.40% | 391,334,600 |
| 2017-09-04 | 2017-08-31 | 27.092 | 14,208,921 | -503,271 | 0.39% | 384,941,389 |
| 2017-09-01 | 2017-08-30 | 26.077 | 14,712,192 | -102,113 | 0.41% | 383,649,349 |
| 2017-08-31 | 2017-08-29 | 25.912 | 14,814,305 | -2,918 | 0.41% | 383,874,846 |
| 2017-08-30 | 2017-08-28 | 25.940 | 14,817,223 | -166,298 | 0.41% | 384,356,755 |
| 2017-08-29 | 2017-08-25 | 25.337 | 14,983,521 | +36,469 | 0.41% | 379,631,654 |
| 2017-08-28 | 2017-08-24 | 25.474 | 14,947,052 | +14,587 | 0.41% | 380,756,937 |
| 2017-08-24 | 2017-08-21 | 25.391 | 14,932,465 | +71,479 | 0.41% | 379,156,982 |
| 2017-08-22 | 2017-08-18 | 26.104 | 14,860,986 | -52,515 | 0.41% | 387,936,942 |
| 2017-08-21 | 2017-08-17 | 25.858 | 14,913,501 | -42,304 | 0.41% | 385,627,383 |
| 2017-08-18 | 2017-08-16 | 26.214 | 14,955,805 | -13,129 | 0.41% | 392,052,521 |
| 2017-08-17 | 2017-08-15 | 26.077 | 14,968,934 | -36,469 | 0.41% | 390,344,402 |
| 2017-08-16 | 2017-08-14 | 26.269 | 15,005,403 | +78,773 | 0.41% | 394,175,600 |
| 2017-08-15 | 2017-08-11 | 26.080 | 14,926,630 | -17,505 | 0.41% | 389,285,205 |
| 2017-08-14 | 2017-08-10 | 26.385 | 14,944,135 | +233,861 | 0.41% | 394,297,695 |
| 2017-08-11 | 2017-08-09 | 26.995 | 14,710,274 | -27,422 | 0.41% | 397,096,653 |
| 2017-08-10 | 2017-08-08 | 26.939 | 14,737,696 | -167,418 | 0.41% | 397,019,983 |
| 2017-08-09 | 2017-08-07 | 26.412 | 14,905,114 | +57,730 | 0.42% | 393,681,231 |
| 2017-08-08 | 2017-08-04 | 26.108 | 14,847,384 | +25,979 | 0.41% | 387,629,973 |
| 2017-08-07 | 2017-08-03 | 26.440 | 14,821,405 | +67,833 | 0.41% | 391,881,044 |
| 2017-08-04 | 2017-08-02 | 27.161 | 14,753,572 | -196,283 | 0.41% | 400,718,842 |
| 2017-08-03 | 2017-08-01 | 25.553 | 14,949,855 | -40,411 | 0.42% | 382,018,512 |
| 2017-08-02 | 2017-07-31 | 26.191 | 14,990,266 | -20,206 | 0.42% | 392,606,654 |
| 2017-08-01 | 2017-07-28 | 25.636 | 15,010,472 | -17,319 | 0.42% | 384,815,529 |
| 2017-07-31 | 2017-07-27 | 25.498 | 15,027,791 | +180,407 | 0.42% | 383,177,043 |
| 2017-07-28 | 2017-07-26 | 25.359 | 14,847,384 | -50,514 | 0.41% | 376,519,560 |
| 2017-07-27 | 2017-07-25 | 25.664 | 14,897,898 | -28,865 | 0.42% | 382,342,425 |
| 2017-07-26 | 2017-07-24 | 25.636 | 14,926,763 | +17,319 | 0.42% | 382,669,525 |
| 2017-07-25 | 2017-07-21 | 25.830 | 14,909,444 | +5,773 | 0.42% | 385,118,045 |
| 2017-07-24 | 2017-07-20 | 25.442 | 14,903,671 | +33,195 | 0.42% | 379,186,130 |
| 2017-07-21 | 2017-07-19 | 26.218 | 14,870,476 | +18,762 | 0.41% | 389,881,398 |
| 2017-07-20 | 2017-07-18 | 25.775 | 14,851,714 | -346,381 | 0.41% | 382,803,618 |
| 2017-07-19 | 2017-07-17 | 26.440 | 15,198,095 | -233,808 | 0.42% | 401,840,807 |
| 2017-07-18 | 2017-07-14 | 27.133 | 15,431,903 | -15,875 | 0.43% | 418,715,159 |
| 2017-07-17 | 2017-07-13 | 26.995 | 15,447,778 | -106,801 | 0.43% | 417,005,213 |
| 2017-07-14 | 2017-07-12 | 26.218 | 15,554,579 | +72,162 | 0.43% | 407,817,544 |
| 2017-07-13 | 2017-07-11 | 25.054 | 15,482,417 | -108,244 | 0.43% | 387,903,500 |
| 2017-07-12 | 2017-07-10 | 24.029 | 15,590,661 | -56,287 | 0.43% | 374,627,913 |
| 2017-07-11 | 2017-07-07 | 23.807 | 15,646,948 | -588,848 | 0.44% | 372,511,179 |
| 2017-07-10 | 2017-07-06 | 23.419 | 16,235,796 | -241,024 | 0.45% | 380,230,370 |
| 2017-07-07 | 2017-07-05 | 23.392 | 16,476,820 | -363,701 | 0.46% | 385,418,318 |
| 2017-07-06 | 2017-07-04 | 22.782 | 16,840,521 | -24,535 | 0.47% | 383,657,638 |
| 2017-07-04 | 2017-06-30 | 21.840 | 16,865,056 | -119,790 | 0.47% | 368,324,419 |
| 2017-07-03 | 2017-06-29 | 22.117 | 16,984,846 | -222,262 | 0.47% | 375,647,941 |
| 2017-06-30 | 2017-06-28 | 21.202 | 17,207,108 | -89,482 | 0.48% | 364,826,038 |
| 2017-06-29 | 2017-06-27 | 21.202 | 17,296,590 | -191,953 | 0.48% | 366,723,241 |
| 2017-06-28 | 2017-06-26 | 21.202 | 17,488,543 | -451,739 | 0.49% | 370,793,038 |
| 2017-06-27 | 2017-06-23 | 20.759 | 17,940,282 | -799,564 | 0.50% | 372,415,365 |
| 2017-06-26 | 2017-06-22 | 19.678 | 18,739,846 | -1,780,979 | 0.52% | 368,757,510 |
| 2017-06-23 | 2017-06-21 | 18.015 | 20,520,825 | +209,273 | 0.57% | 369,678,915 |
| 2017-06-22 | 2017-06-20 | 17.932 | 20,311,552 | +222,261 | 0.57% | 364,220,090 |
| 2017-06-21 | 2017-06-19 | 17.904 | 20,089,291 | -56,287 | 0.56% | 359,677,802 |
| 2017-06-20 | 2017-06-16 | 17.876 | 20,145,578 | +11,546 | 0.56% | 360,127,225 |
| 2017-06-19 | 2017-06-15 | 17.682 | 20,134,032 | -4,330 | 0.56% | 356,014,708 |
| 2017-06-16 | 2017-06-14 | 17.599 | 20,138,362 | -196,282 | 0.56% | 354,416,862 |
| 2017-06-15 | 2017-06-13 | 17.350 | 20,334,644 | -18,763 | 0.57% | 352,799,056 |
| 2017-06-14 | 2017-06-12 | 17.377 | 20,353,407 | -27,422 | 0.57% | 353,688,684 |
| 2017-06-13 | 2017-06-09 | 17.461 | 20,380,829 | -170,304 | 0.57% | 355,859,777 |
| 2017-06-09 | 2017-06-07 | 18.043 | 20,551,133 | -116,904 | 0.57% | 370,794,485 |
| 2017-06-08 | 2017-06-06 | 18.070 | 20,668,037 | -417,101 | 0.58% | 373,476,546 |
| 2017-06-07 | 2017-06-05 | 17.599 | 21,085,138 | -565,756 | 0.59% | 371,079,259 |
| 2017-06-06 | 2017-06-02 | 17.156 | 21,650,894 | -356,485 | 0.60% | 371,435,142 |
| 2017-06-05 | 2017-06-01 | 16.878 | 22,007,379 | -59,173 | 0.61% | 371,451,505 |
| 2017-06-02 | 2017-05-31 | 16.463 | 22,066,552 | +1,443 | 0.62% | 363,276,605 |
| 2017-06-01 | 2017-05-29 | 16.296 | 22,065,109 | +5,773 | 0.62% | 359,583,629 |
| 2017-05-31 | 2017-05-26 | 16.490 | 22,059,336 | +1,443 | 0.62% | 363,769,187 |
| 2017-05-29 | 2017-05-25 | 16.435 | 22,057,893 | -101,028 | 0.62% | 362,522,717 |
| 2017-05-25 | 2017-05-23 | 16.186 | 22,158,921 | -34,638 | 0.62% | 358,655,887 |
| 2017-05-24 | 2017-05-22 | 16.213 | 22,193,559 | -788,018 | 0.62% | 359,831,621 |
| 2017-05-23 | 2017-05-19 | 16.019 | 22,981,577 | -10,102 | 0.64% | 368,149,464 |
| 2017-05-22 | 2017-05-18 | 15.853 | 22,991,679 | -28,866 | 0.64% | 364,487,991 |
| 2017-05-19 | 2017-05-17 | 15.936 | 23,020,545 | -12,989 | 0.64% | 366,859,655 |
| 2017-05-18 | 2017-05-16 | 15.714 | 23,033,534 | +36,082 | 0.64% | 361,959,636 |
| 2017-05-17 | 2017-05-15 | 15.410 | 22,997,452 | -267,003 | 0.64% | 354,381,482 |
| 2017-05-16 | 2017-05-12 | 16.906 | 23,264,455 | -261,229 | 0.65% | 393,313,837 |
| 2017-05-15 | 2017-05-11 | 17.377 | 23,525,684 | +10,102 | 0.66% | 408,814,515 |
| 2017-05-12 | 2017-05-10 | 17.350 | 23,515,582 | -383,906 | 0.66% | 407,987,232 |
| 2017-05-11 | 2017-05-09 | 17.183 | 23,899,488 | +1,444 | 0.67% | 410,673,608 |
| 2017-05-10 | 2017-05-08 | 16.712 | 23,898,044 | -2,887 | 0.67% | 399,389,070 |
| 2017-05-09 | 2017-05-05 | 16.490 | 23,900,931 | -12,989 | 0.67% | 394,137,984 |
| 2017-05-08 | 2017-05-04 | 16.712 | 23,913,920 | +51,957 | 0.67% | 399,654,393 |
| 2017-05-05 | 2017-05-02 | 16.435 | 23,861,963 | +135,666 | 0.67% | 392,172,710 |
| 2017-05-04 | 2017-04-28 | 16.906 | 23,726,297 | -838,532 | 0.66% | 401,121,836 |
| 2017-05-02 | 2017-04-27 | 17.128 | 24,564,829 | -228,756 | 0.69% | 420,744,772 |
| 2017-04-28 | 2017-04-26 | 17.433 | 24,793,585 | -234,529 | 0.69% | 432,221,614 |
| 2017-04-27 | 2017-04-25 | 17.765 | 25,028,114 | -18,763 | 0.70% | 444,633,992 |
| 2017-04-26 | 2017-04-24 | 17.599 | 25,046,877 | +243,911 | 0.70% | 440,802,263 |
| 2017-04-25 | 2017-04-21 | 17.682 | 24,802,966 | -15,876 | 0.69% | 438,571,902 |
| 2017-04-24 | 2017-04-20 | 17.461 | 24,818,842 | -10,103 | 0.69% | 433,349,771 |
| 2017-04-21 | 2017-04-19 | 17.516 | 24,828,945 | +7,216 | 0.69% | 434,902,448 |
| 2017-04-20 | 2017-04-18 | 17.516 | 24,821,729 | +308,857 | 0.69% | 434,776,053 |
| 2017-04-19 | 2017-04-13 | 18.015 | 24,512,872 | +5,773 | 0.68% | 441,594,913 |
| 2017-04-18 | 2017-04-12 | 18.015 | 24,507,099 | -70,719 | 0.68% | 441,490,913 |
| 2017-04-13 | 2017-04-11 | 18.098 | 24,577,818 | +86,595 | 0.69% | 444,808,433 |
| 2017-04-12 | 2017-04-10 | 18.625 | 24,491,223 | -70,719 | 0.68% | 456,137,999 |
| 2017-04-11 | 2017-04-07 | 18.347 | 24,561,942 | -489,264 | 0.69% | 450,647,741 |
| 2017-04-10 | 2017-04-06 | 17.932 | 25,051,206 | -557,097 | 0.70% | 449,210,011 |
| 2017-04-07 | 2017-04-05 | 18.264 | 25,608,303 | +1,222,438 | 0.71% | 467,716,533 |
| 2017-04-06 | 2017-04-03 | 17.682 | 24,385,865 | -292,981 | 0.68% | 431,196,623 |
| 2017-04-05 | 2017-03-31 | 17.350 | 24,678,846 | +5,773 | 0.69% | 428,169,461 |
| 2017-04-03 | 2017-03-30 | 17.461 | 24,673,073 | -21,649 | 0.69% | 430,804,569 |
| 2017-03-31 | 2017-03-29 | 17.377 | 24,694,722 | -746,164 | 0.69% | 429,129,321 |
| 2017-03-30 | 2017-03-28 | 17.488 | 25,440,886 | +22,400 | 0.71% | 444,916,076 |
| 2017-03-29 | 2017-03-27 | 17.710 | 25,418,486 | -43,298 | 0.71% | 450,160,148 |
| 2017-03-28 | 2017-03-24 | 17.738 | 25,461,784 | -34,638 | 0.71% | 451,632,629 |
| 2017-03-27 | 2017-03-23 | 17.821 | 25,496,422 | -36,081 | 0.71% | 454,366,934 |
| 2017-03-24 | 2017-03-22 | 17.849 | 25,532,503 | -80,823 | 0.71% | 455,717,563 |
| 2017-03-23 | 2017-03-21 | 17.876 | 25,613,326 | -102,471 | 0.71% | 457,870,011 |
| 2017-03-22 | 2017-03-20 | 17.544 | 25,715,797 | -5,773 | 0.71% | 451,149,215 |
| 2017-03-21 | 2017-03-17 | 17.461 | 25,721,570 | -25,979 | 0.71% | 449,111,867 |
| 2017-03-20 | 2017-03-16 | 17.377 | 25,747,549 | -24,535 | 0.72% | 447,424,686 |
| 2017-03-17 | 2017-03-15 | 17.350 | 25,772,084 | -2,887 | 0.72% | 447,136,763 |
| 2017-03-16 | 2017-03-14 | 17.239 | 25,774,971 | +561,427 | 0.72% | 444,329,428 |
| 2017-03-15 | 2017-03-13 | 17.211 | 25,213,544 | -47,627 | 0.70% | 433,952,307 |
| 2017-03-14 | 2017-03-10 | 17.267 | 25,261,171 | -8,660 | 0.70% | 436,172,251 |
| 2017-03-13 | 2017-03-09 | 17.294 | 25,269,831 | -18,762 | 0.70% | 437,022,135 |
| 2017-03-10 | 2017-03-08 | 17.655 | 25,288,593 | -51,957 | 0.70% | 446,457,997 |
| 2017-03-09 | 2017-03-07 | 17.211 | 25,340,550 | -62,060 | 0.70% | 436,138,218 |
| 2017-03-08 | 2017-03-06 | 17.267 | 25,402,610 | +27,421 | 0.71% | 438,614,409 |
| 2017-03-07 | 2017-03-03 | 17.461 | 25,375,189 | +28,866 | 0.71% | 443,063,876 |
| 2017-03-06 | 2017-03-02 | 16.962 | 25,346,323 | +215,045 | 0.70% | 429,915,293 |
| 2017-03-03 | 2017-03-01 | 16.629 | 25,131,278 | -76,493 | 0.70% | 417,909,585 |
| 2017-03-02 | 2017-02-28 | 15.964 | 25,207,771 | +656,682 | 0.70% | 402,414,328 |
| 2017-03-01 | 2017-02-27 | 16.269 | 24,551,089 | +129,893 | 0.68% | 399,415,918 |
| 2017-02-28 | 2017-02-24 | 16.518 | 24,421,196 | +85,152 | 0.68% | 403,394,243 |
| 2017-02-27 | 2017-02-23 | 16.684 | 24,336,044 | -347,825 | 0.68% | 406,034,541 |
| 2017-02-24 | 2017-02-22 | 15.992 | 24,683,869 | +80,823 | 0.69% | 394,734,925 |
| 2017-02-23 | 2017-02-21 | 15.853 | 24,603,046 | +20,205 | 0.68% | 390,033,055 |
| 2017-02-21 | 2017-02-17 | 15.659 | 24,582,841 | +17,319 | 0.68% | 384,943,533 |
| 2017-02-20 | 2017-02-16 | 15.604 | 24,565,522 | +27,422 | 0.68% | 383,310,662 |
| 2017-02-17 | 2017-02-15 | 15.881 | 24,538,100 | +60,617 | 0.68% | 389,683,540 |
| 2017-02-16 | 2017-02-14 | 15.742 | 24,477,483 | +659,568 | 0.68% | 385,328,916 |
| 2017-02-15 | 2017-02-13 | 15.520 | 23,817,915 | +38,968 | 0.68% | 369,664,951 |
| 2017-02-14 | 2017-02-10 | 15.798 | 23,778,947 | -12,989 | 0.68% | 375,650,509 |
| 2017-02-13 | 2017-02-09 | 16.075 | 23,791,936 | -46,184 | 0.68% | 382,449,664 |
| 2017-02-10 | 2017-02-08 | 15.881 | 23,838,120 | -20,206 | 0.68% | 378,567,329 |
| 2017-02-09 | 2017-02-07 | 15.798 | 23,858,326 | -10,103 | 0.68% | 376,904,508 |
| 2017-02-08 | 2017-02-06 | 15.742 | 23,868,429 | +239,581 | 0.68% | 375,741,079 |
| 2017-02-07 | 2017-02-03 | 15.742 | 23,628,848 | +1,443 | 0.67% | 371,969,552 |
| 2017-02-06 | 2017-02-02 | 15.825 | 23,627,405 | +251,127 | 0.67% | 373,911,344 |
| 2017-02-03 | 2017-02-01 | 15.770 | 23,376,278 | +373,803 | 0.66% | 368,641,426 |
| 2017-02-02 | 2017-01-27 | 15.604 | 23,002,475 | +516,686 | 0.65% | 358,921,496 |
| 2017-02-01 | 2017-01-25 | 15.714 | 22,485,789 | +307,413 | 0.64% | 353,352,117 |
| 2017-01-26 | 2017-01-24 | 15.631 | 22,178,376 | +324,733 | 0.63% | 346,677,258 |
| 2017-01-25 | 2017-01-23 | 15.299 | 21,853,643 | -28,865 | 0.62% | 334,333,142 |
| 2017-01-24 | 2017-01-20 | 15.465 | 21,882,508 | -23,092 | 0.62% | 338,413,596 |
| 2017-01-23 | 2017-01-19 | 15.687 | 21,905,600 | -60,617 | 0.62% | 343,627,642 |
| 2017-01-20 | 2017-01-18 | 15.770 | 21,966,217 | -155,872 | 0.62% | 346,404,913 |
| 2017-01-19 | 2017-01-17 | 15.659 | 22,122,089 | -11,546 | 0.63% | 346,410,534 |
| 2017-01-18 | 2017-01-16 | 15.770 | 22,133,635 | +196,283 | 0.63% | 349,045,078 |
| 2017-01-17 | 2017-01-13 | 15.853 | 21,937,352 | +5,773 | 0.62% | 347,773,703 |
| 2017-01-16 | 2017-01-12 | 15.548 | 21,931,579 | -10,103 | 0.62% | 340,995,988 |
| 2017-01-13 | 2017-01-11 | 15.562 | 21,941,682 | -44,741 | 0.62% | 341,463,959 |
| 2017-01-12 | 2017-01-10 | 15.535 | 21,986,423 | +59,536 | 0.62% | 341,548,140 |
| 2017-01-11 | 2017-01-09 | 15.590 | 21,926,887 | -170,979 | 0.63% | 341,844,150 |
| 2017-01-10 | 2017-01-06 | 14.811 | 22,097,866 | +10,057 | 0.63% | 327,284,256 |
| 2017-01-09 | 2017-01-05 | 14.755 | 22,087,809 | -116,381 | 0.63% | 325,905,474 |
| 2017-01-06 | 2017-01-04 | 14.922 | 22,204,190 | -24,425 | 0.63% | 331,331,610 |
| 2017-01-05 | 2017-01-03 | 14.644 | 22,228,615 | -2,874 | 0.63% | 325,507,721 |
| 2017-01-04 | 2016-12-30 | 14.644 | 22,231,489 | -14,368 | 0.63% | 325,549,807 |
| 2017-01-03 | 2016-12-29 | 14.532 | 22,245,857 | -71,840 | 0.64% | 323,282,943 |
| 2016-12-30 | 2016-12-28 | 14.477 | 22,317,697 | -34,483 | 0.64% | 323,084,310 |
| 2016-12-29 | 2016-12-23 | 14.226 | 22,352,180 | -4,311 | 0.63% | 317,983,022 |
| 2016-12-28 | 2016-12-22 | 14.226 | 22,356,491 | -21,552 | 0.63% | 318,044,351 |
| 2016-12-23 | 2016-12-21 | 14.226 | 22,378,043 | -126,438 | 0.63% | 318,350,950 |
| 2016-12-22 | 2016-12-20 | 14.337 | 22,504,481 | -38,794 | 0.64% | 322,655,726 |
| 2016-12-21 | 2016-12-19 | 14.226 | 22,543,275 | -10,057 | 0.64% | 320,701,548 |
| 2016-12-20 | 2016-12-16 | 14.226 | 22,553,332 | -33,047 | 0.64% | 320,844,619 |
| 2016-12-19 | 2016-12-15 | 14.226 | 22,586,379 | +11,494 | 0.64% | 321,314,747 |
| 2016-12-16 | 2016-12-14 | 14.254 | 22,574,885 | -76,150 | 0.64% | 321,779,709 |
| 2016-12-15 | 2016-12-13 | 14.254 | 22,651,035 | +41,667 | 0.64% | 322,865,142 |
| 2016-12-14 | 2016-12-12 | 14.198 | 22,609,368 | +73,277 | 0.64% | 321,012,353 |
| 2016-12-13 | 2016-12-09 | 14.282 | 22,536,091 | -4,310 | 0.64% | 321,854,140 |
| 2016-12-12 | 2016-12-08 | 14.449 | 22,540,401 | -66,093 | 0.64% | 325,680,790 |
| 2016-12-09 | 2016-12-07 | 14.282 | 22,606,494 | +35,920 | 0.64% | 322,859,616 |
| 2016-12-08 | 2016-12-06 | 14.226 | 22,570,574 | +60,346 | 0.64% | 321,089,904 |
| 2016-12-07 | 2016-12-05 | 14.254 | 22,510,228 | +117,817 | 0.64% | 320,858,096 |
| 2016-12-06 | 2016-12-02 | 14.254 | 22,392,411 | +90,519 | 0.63% | 319,178,746 |
| 2016-12-05 | 2016-12-01 | 14.282 | 22,301,892 | +70,403 | 0.63% | 318,509,375 |
| 2016-12-02 | 2016-11-30 | 14.282 | 22,231,489 | +632,193 | 0.63% | 317,503,899 |
| 2016-12-01 | 2016-11-29 | 14.866 | 21,599,296 | +491,386 | 0.61% | 321,102,731 |
| 2016-11-30 | 2016-11-28 | 15.033 | 21,107,910 | +33,047 | 0.60% | 317,323,430 |
| 2016-11-29 | 2016-11-25 | 15.006 | 21,074,863 | +27,299 | 0.60% | 316,239,906 |
| 2016-11-28 | 2016-11-24 | 15.061 | 21,047,564 | +54,598 | 0.60% | 317,002,181 |
| 2016-11-25 | 2016-11-23 | 15.117 | 20,992,966 | +63,219 | 0.60% | 317,348,740 |
| 2016-11-24 | 2016-11-22 | 15.367 | 20,929,747 | -14,368 | 0.59% | 321,637,148 |
| 2016-11-23 | 2016-11-21 | 14.866 | 20,944,115 | -12,931 | 0.59% | 311,362,580 |
| 2016-11-22 | 2016-11-18 | 14.922 | 20,957,046 | +41,667 | 0.59% | 312,721,689 |
| 2016-11-21 | 2016-11-17 | 14.978 | 20,915,379 | -83,334 | 0.59% | 313,264,485 |
| 2016-11-18 | 2016-11-16 | 14.783 | 20,998,713 | +158,048 | 0.60% | 310,420,465 |
| 2016-11-17 | 2016-11-15 | 14.532 | 20,840,665 | +40,231 | 0.59% | 302,862,304 |
| 2016-11-16 | 2016-11-14 | 14.393 | 20,800,434 | +479,891 | 0.59% | 299,382,276 |
| 2016-11-15 | 2016-11-11 | 15.312 | 20,320,543 | +158,049 | 0.58% | 311,143,795 |
| 2016-11-14 | 2016-11-10 | 15.757 | 20,162,494 | +119,254 | 0.57% | 317,704,839 |
| 2016-11-11 | 2016-11-09 | 16.286 | 20,043,240 | +37,357 | 0.57% | 326,427,651 |
| 2016-11-10 | 2016-11-08 | 16.314 | 20,005,883 | +33,046 | 0.57% | 326,376,204 |
| 2016-11-09 | 2016-11-07 | 16.370 | 19,972,837 | +34,484 | 0.57% | 326,949,163 |
| 2016-11-08 | 2016-11-04 | 16.147 | 19,938,353 | +34,483 | 0.57% | 321,944,063 |
| 2016-11-07 | 2016-11-03 | 16.425 | 19,903,870 | +17,242 | 0.56% | 326,928,427 |
| 2016-11-04 | 2016-11-02 | 16.648 | 19,886,628 | +24,425 | 0.56% | 331,074,308 |
| 2016-11-03 | 2016-11-01 | 16.704 | 19,862,203 | +8,621 | 0.56% | 331,773,591 |
| 2016-11-02 | 2016-10-31 | 16.453 | 19,853,582 | +54,598 | 0.56% | 326,655,144 |
| 2016-11-01 | 2016-10-28 | 16.843 | 19,798,984 | -43,104 | 0.56% | 333,473,575 |
| 2016-10-31 | 2016-10-27 | 16.926 | 19,842,088 | -31,609 | 0.56% | 335,856,763 |
| 2016-10-28 | 2016-10-26 | 16.954 | 19,873,697 | -2,874 | 0.56% | 336,945,068 |
| 2016-10-27 | 2016-10-25 | 16.899 | 19,876,571 | +76,151 | 0.56% | 335,887,082 |
| 2016-10-26 | 2016-10-24 | 17.316 | 19,800,420 | -57,472 | 0.56% | 342,868,773 |
| 2016-10-25 | 2016-10-20 | 17.177 | 19,857,892 | -89,082 | 0.56% | 341,099,792 |
| 2016-10-24 | 2016-10-19 | 17.149 | 19,946,974 | -35,920 | 0.57% | 342,074,641 |
| 2016-10-20 | 2016-10-18 | 16.815 | 19,982,894 | +77,587 | 0.57% | 336,014,849 |
| 2016-10-19 | 2016-10-17 | 16.676 | 19,905,307 | +21,552 | 0.56% | 331,939,434 |
| 2016-10-18 | 2016-10-14 | 16.704 | 19,883,755 | +73,277 | 0.56% | 332,133,590 |
| 2016-10-17 | 2016-10-13 | 17.010 | 19,810,478 | +25,862 | 0.56% | 336,976,264 |
| 2016-10-14 | 2016-10-12 | 17.094 | 19,784,616 | -1,436 | 0.56% | 338,188,740 |
| 2016-10-13 | 2016-10-11 | 17.233 | 19,786,052 | -2,874 | 0.56% | 340,967,466 |
| 2016-10-12 | 2016-10-07 | 17.400 | 19,788,926 | +2,874 | 0.56% | 344,322,489 |
| 2016-10-11 | 2016-10-06 | 17.400 | 19,786,052 | +14,368 | 0.56% | 344,272,482 |
| 2016-10-07 | 2016-10-05 | 17.428 | 19,771,684 | +34,483 | 0.56% | 344,572,918 |
| 2016-10-06 | 2016-10-04 | 17.483 | 19,737,201 | -2,874 | 0.56% | 345,070,914 |
| 2016-10-05 | 2016-10-03 | 17.762 | 19,740,075 | -44,541 | 0.56% | 350,616,721 |
| 2016-10-04 | 2016-09-30 | 17.121 | 19,784,616 | +74,714 | 0.56% | 338,739,536 |
| 2016-10-03 | 2016-09-29 | 17.762 | 19,709,902 | +4,311 | 0.56% | 350,080,798 |
| 2016-09-30 | 2016-09-28 | 17.790 | 19,705,591 | -43,104 | 0.56% | 350,552,823 |
| 2016-09-29 | 2016-09-27 | 17.400 | 19,748,695 | +5,747 | 0.56% | 343,622,479 |
| 2016-09-28 | 2016-09-26 | 17.678 | 19,742,948 | -18,679 | 0.56% | 349,018,842 |
| 2016-09-27 | 2016-09-23 | 17.734 | 19,761,627 | -30,173 | 0.56% | 350,449,364 |
| 2016-09-26 | 2016-09-22 | 17.650 | 19,791,800 | -41,667 | 0.56% | 349,331,459 |
| 2016-09-23 | 2016-09-21 | 17.790 | 19,833,467 | -99,139 | 0.56% | 352,827,675 |
| 2016-09-22 | 2016-09-20 | 17.121 | 19,932,606 | -25,863 | 0.57% | 341,273,326 |
| 2016-09-21 | 2016-09-19 | 17.121 | 19,958,469 | -11,494 | 0.57% | 341,716,136 |
| 2016-09-20 | 2016-09-15 | 16.759 | 19,969,963 | +34,483 | 0.57% | 334,685,501 |
| 2016-09-19 | 2016-09-14 | 16.954 | 19,935,480 | -11,494 | 0.57% | 337,992,557 |
| 2016-09-15 | 2016-09-13 | 17.094 | 19,946,974 | +176,726 | 0.57% | 340,964,009 |
| 2016-09-14 | 2016-09-12 | 16.899 | 19,770,248 | +40,231 | 0.56% | 334,090,368 |
| 2016-09-13 | 2016-09-09 | 17.288 | 19,730,017 | +20,115 | 0.56% | 341,100,382 |
| 2016-09-12 | 2016-09-08 | 17.595 | 19,709,902 | -51,725 | 0.56% | 346,788,502 |
| 2016-09-09 | 2016-09-07 | 17.038 | 19,761,627 | -47,414 | 0.56% | 336,695,465 |
| 2016-09-08 | 2016-09-06 | 16.732 | 19,809,041 | -33,047 | 0.56% | 331,437,061 |
| 2016-09-07 | 2016-09-05 | 16.676 | 19,842,088 | -80,461 | 0.56% | 330,885,199 |
| 2016-09-06 | 2016-09-02 | 16.648 | 19,922,549 | -7,184 | 0.56% | 331,672,324 |
| 2016-09-05 | 2016-09-01 | 16.509 | 19,929,733 | +350,580 | 0.56% | 329,017,744 |
| 2016-09-02 | 2016-08-31 | 18.346 | 19,579,153 | -15,805 | 0.56% | 359,205,073 |
| 2016-09-01 | 2016-08-30 | 18.513 | 19,594,958 | -63,219 | 0.56% | 362,768,132 |
| 2016-08-31 | 2016-08-29 | 18.402 | 19,658,177 | -83,334 | 0.56% | 361,749,423 |
| 2016-08-30 | 2016-08-26 | 18.179 | 19,741,511 | -25,863 | 0.56% | 358,886,166 |
| 2016-08-29 | 2016-08-25 | 18.068 | 19,767,374 | -66,093 | 0.56% | 357,155,073 |
| 2016-08-26 | 2016-08-24 | 18.012 | 19,833,467 | -24,425 | 0.56% | 357,244,923 |
| 2016-08-25 | 2016-08-23 | 17.845 | 19,857,892 | -28,736 | 0.56% | 354,367,856 |
| 2016-08-24 | 2016-08-22 | 18.235 | 19,886,628 | -28,736 | 0.56% | 362,631,559 |
| 2016-08-23 | 2016-08-19 | 18.207 | 19,915,364 | -50,289 | 0.56% | 362,601,122 |
| 2016-08-22 | 2016-08-18 | 18.235 | 19,965,653 | -1,436 | 0.57% | 364,072,575 |
| 2016-08-19 | 2016-08-17 | 18.438 | 19,967,089 | -241,383 | 0.57% | 368,162,601 |
| 2016-08-18 | 2016-08-16 | 17.932 | 20,208,472 | +198,908 | 0.57% | 362,373,579 |
| 2016-08-17 | 2016-08-15 | 18.185 | 20,009,564 | -220,246 | 0.57% | 363,876,291 |
| 2016-08-16 | 2016-08-12 | 18.157 | 20,229,810 | -150,619 | 0.58% | 367,312,015 |
| 2016-08-15 | 2016-08-11 | 17.594 | 20,380,429 | -35,524 | 0.58% | 358,572,480 |
| 2016-08-12 | 2016-08-10 | 17.538 | 20,415,953 | -2,842 | 0.59% | 358,048,056 |
| 2016-08-11 | 2016-08-09 | 17.453 | 20,418,795 | -17,051 | 0.59% | 356,373,510 |
| 2016-08-10 | 2016-08-08 | 17.341 | 20,435,846 | +9,946 | 0.59% | 354,370,001 |
| 2016-08-09 | 2016-08-05 | 17.453 | 20,425,900 | -31,260 | 0.59% | 356,497,515 |
| 2016-08-08 | 2016-08-04 | 17.481 | 20,457,160 | -125,043 | 0.59% | 357,618,978 |
| 2016-08-05 | 2016-08-03 | 17.425 | 20,582,203 | -1,421 | 0.59% | 358,646,108 |
| 2016-08-04 | 2016-08-01 | 17.397 | 20,583,624 | -2,842 | 0.59% | 358,091,433 |
| 2016-08-03 | 2016-07-29 | 17.256 | 20,586,466 | -19,893 | 0.59% | 355,243,295 |
| 2016-08-01 | 2016-07-28 | 17.369 | 20,606,359 | -7,105 | 0.59% | 357,906,876 |
| 2016-07-29 | 2016-07-27 | 17.341 | 20,613,464 | -86,677 | 0.59% | 357,450,005 |
| 2016-07-28 | 2016-07-26 | 17.538 | 20,700,141 | -103,729 | 0.59% | 363,032,048 |
| 2016-07-27 | 2016-07-25 | 17.115 | 20,803,870 | -5,684 | 0.60% | 356,066,673 |
| 2016-07-26 | 2016-07-22 | 17.397 | 20,809,554 | -46,891 | 0.60% | 362,021,917 |
| 2016-07-25 | 2016-07-21 | 17.284 | 20,856,445 | -42,628 | 0.60% | 360,489,211 |
| 2016-07-22 | 2016-07-20 | 17.228 | 20,899,073 | -103,729 | 0.60% | 360,049,375 |
| 2016-07-21 | 2016-07-19 | 17.003 | 21,002,802 | -46,891 | 0.60% | 357,106,531 |
| 2016-07-20 | 2016-07-18 | 16.834 | 21,049,693 | -11,368 | 0.60% | 354,348,473 |
| 2016-07-19 | 2016-07-15 | 16.890 | 21,061,061 | -8,525 | 0.60% | 355,725,593 |
| 2016-07-18 | 2016-07-14 | 16.862 | 21,069,586 | +53,995 | 0.60% | 355,276,466 |
| 2016-07-15 | 2016-07-13 | 17.031 | 21,015,591 | -79,572 | 0.60% | 357,915,576 |
| 2016-07-14 | 2016-07-12 | 16.947 | 21,095,163 | -88,099 | 0.60% | 357,489,255 |
| 2016-07-13 | 2016-07-11 | 16.637 | 21,183,262 | +11,368 | 0.61% | 352,422,749 |
| 2016-07-11 | 2016-07-07 | 16.581 | 21,171,894 | -4,263 | 0.61% | 351,041,629 |
| 2016-07-08 | 2016-07-06 | 16.440 | 21,176,157 | +36,944 | 0.61% | 348,131,732 |
| 2016-07-07 | 2016-07-05 | 16.806 | 21,139,213 | -126,463 | 0.61% | 355,260,368 |
| 2016-07-06 | 2016-07-04 | 16.721 | 21,265,676 | -95,203 | 0.61% | 355,589,766 |
| 2016-07-05 | 2016-06-30 | 16.637 | 21,360,879 | -244,403 | 0.61% | 355,377,736 |
| 2016-07-04 | 2016-06-29 | 15.933 | 21,605,282 | +17,052 | 0.62% | 344,238,933 |
| 2016-06-30 | 2016-06-28 | 15.426 | 21,588,230 | +38,365 | 0.62% | 333,028,354 |
| 2016-06-29 | 2016-06-27 | 15.145 | 21,549,865 | +113,676 | 0.62% | 326,370,161 |
| 2016-06-28 | 2016-06-24 | 15.370 | 21,436,189 | +62,521 | 0.61% | 329,476,039 |
| 2016-06-27 | 2016-06-23 | 16.018 | 21,373,668 | +9,947 | 0.61% | 342,353,633 |
| 2016-06-24 | 2016-06-22 | 16.046 | 21,363,721 | -9,947 | 0.61% | 342,795,703 |
| 2016-06-23 | 2016-06-21 | 16.046 | 21,373,668 | +1,421 | 0.61% | 342,955,309 |
| 2016-06-22 | 2016-06-20 | 16.130 | 21,372,247 | -4,263 | 0.61% | 344,737,416 |
| 2016-06-21 | 2016-06-17 | 15.989 | 21,376,510 | -5,684 | 0.61% | 341,797,399 |
| 2016-06-20 | 2016-06-16 | 15.680 | 21,382,194 | +34,103 | 0.61% | 335,267,207 |
| 2016-06-17 | 2016-06-15 | 15.792 | 21,348,091 | -52,575 | 0.61% | 337,136,305 |
| 2016-06-16 | 2016-06-14 | 15.989 | 21,400,666 | -65,363 | 0.61% | 342,183,639 |
| 2016-06-15 | 2016-06-13 | 16.074 | 21,466,029 | -46,891 | 0.62% | 345,041,582 |
| 2016-06-14 | 2016-06-10 | 16.158 | 21,512,920 | -14,210 | 0.62% | 347,612,088 |
| 2016-06-13 | 2016-06-08 | 16.552 | 21,527,130 | -206,036 | 0.62% | 356,325,641 |
| 2016-06-10 | 2016-06-07 | 16.496 | 21,733,166 | +29,839 | 0.62% | 358,512,439 |
| 2016-06-08 | 2016-06-06 | 15.849 | 21,703,327 | -58,258 | 0.62% | 343,968,224 |
| 2016-06-06 | 2016-06-02 | 15.511 | 21,761,585 | -28,419 | 0.62% | 337,540,383 |
| 2016-06-03 | 2016-06-01 | 15.539 | 21,790,004 | -28,419 | 0.62% | 338,594,581 |
| 2016-06-02 | 2016-05-31 | 15.483 | 21,818,423 | -44,049 | 0.63% | 337,807,792 |
| 2016-06-01 | 2016-05-30 | 15.398 | 21,862,472 | +51,154 | 0.63% | 336,643,481 |
| 2016-05-30 | 2016-05-26 | 15.257 | 21,811,318 | +72,468 | 0.63% | 332,785,819 |
| 2016-05-27 | 2016-05-25 | 15.286 | 21,738,850 | -17,051 | 0.62% | 332,292,096 |
| 2016-05-25 | 2016-05-23 | 15.089 | 21,755,901 | -5,684 | 0.62% | 328,265,680 |
| 2016-05-24 | 2016-05-20 | 15.060 | 21,761,585 | -51,154 | 0.62% | 327,738,847 |
| 2016-05-23 | 2016-05-19 | 14.920 | 21,812,739 | +18,472 | 0.63% | 325,439,069 |
| 2016-05-20 | 2016-05-18 | 15.032 | 21,794,267 | -14,209 | 0.62% | 327,617,536 |
| 2016-05-19 | 2016-05-17 | 15.032 | 21,808,476 | -419,178 | 0.63% | 327,831,130 |
| 2016-05-18 | 2016-05-16 | 14.976 | 22,227,654 | +17,051 | 0.64% | 332,880,899 |
| 2016-05-17 | 2016-05-13 | 14.920 | 22,210,603 | -35,523 | 0.64% | 331,375,072 |
| 2016-05-16 | 2016-05-12 | 15.004 | 22,246,126 | -12,789 | 0.64% | 333,783,772 |
| 2016-05-13 | 2016-05-11 | 15.145 | 22,258,915 | -9,946 | 0.64% | 337,108,639 |
| 2016-05-12 | 2016-05-10 | 15.004 | 22,268,861 | +9,946 | 0.64% | 334,124,890 |
| 2016-05-11 | 2016-05-09 | 14.835 | 22,258,915 | -46,891 | 0.64% | 330,216,083 |
| 2016-05-10 | 2016-05-06 | 15.089 | 22,305,806 | -5,684 | 0.64% | 336,562,966 |
| 2016-05-09 | 2016-05-05 | 15.145 | 22,311,490 | +82,415 | 0.64% | 337,904,881 |
| 2016-05-06 | 2016-05-04 | 15.342 | 22,229,075 | +59,679 | 0.64% | 341,037,008 |
| 2016-05-05 | 2016-05-03 | 15.623 | 22,169,396 | +15,631 | 0.64% | 346,362,176 |
| 2016-05-04 | 2016-04-29 | 15.792 | 22,153,765 | -89,520 | 0.64% | 349,859,782 |
| 2016-05-03 | 2016-04-28 | 15.680 | 22,243,285 | -18,472 | 0.64% | 348,768,889 |
| 2016-04-29 | 2016-04-27 | 15.370 | 22,261,757 | +12,789 | 0.64% | 342,165,089 |
| 2016-04-28 | 2016-04-26 | 15.511 | 22,248,968 | +39,786 | 0.64% | 345,100,101 |
| 2016-04-27 | 2016-04-25 | 15.623 | 22,209,182 | +51,154 | 0.64% | 346,983,771 |
| 2016-04-26 | 2016-04-22 | 15.989 | 22,158,028 | -103,729 | 0.64% | 354,293,397 |
| 2016-04-25 | 2016-04-21 | 15.849 | 22,261,757 | +59,680 | 0.64% | 352,818,581 |
| 2016-04-22 | 2016-04-20 | 15.652 | 22,202,077 | +504,434 | 0.64% | 347,497,762 |
| 2016-04-21 | 2016-04-19 | 17.735 | 21,697,643 | -35,523 | 0.62% | 384,801,472 |
| 2016-04-20 | 2016-04-18 | 17.678 | 21,733,166 | -62,522 | 0.62% | 384,207,870 |
| 2016-04-19 | 2016-04-15 | 17.622 | 21,795,688 | -146,357 | 0.62% | 384,086,048 |
| 2016-04-18 | 2016-04-14 | 17.425 | 21,942,045 | -132,147 | 0.63% | 382,341,435 |
| 2016-04-15 | 2016-04-13 | 17.087 | 22,074,192 | -238,719 | 0.63% | 377,187,353 |
| 2016-04-14 | 2016-04-12 | 16.299 | 22,312,911 | -1,421 | 0.64% | 363,679,158 |
| 2016-04-13 | 2016-04-11 | 16.299 | 22,314,332 | -35,523 | 0.64% | 363,702,319 |
| 2016-04-12 | 2016-04-08 | 16.158 | 22,349,855 | -1,421 | 0.64% | 361,135,530 |
| 2016-04-11 | 2016-04-07 | 16.130 | 22,351,276 | -107,992 | 0.64% | 360,529,295 |
| 2016-04-08 | 2016-04-06 | 15.595 | 22,459,268 | +44,050 | 0.64% | 350,258,738 |
| 2016-04-07 | 2016-04-05 | 15.680 | 22,415,218 | -9,947 | 0.64% | 351,464,753 |
| 2016-04-06 | 2016-04-01 | 15.933 | 22,425,165 | -46,891 | 0.64% | 357,302,203 |
| 2016-04-05 | 2016-03-31 | 16.102 | 22,472,056 | -19,893 | 0.64% | 361,844,898 |
| 2016-04-01 | 2016-03-30 | 16.018 | 22,491,949 | -26,998 | 0.64% | 360,265,747 |
| 2016-03-31 | 2016-03-29 | 16.046 | 22,518,947 | -49,733 | 0.65% | 361,332,104 |
| 2016-03-30 | 2016-03-24 | 15.877 | 22,568,680 | +31,260 | 0.64% | 358,318,209 |
| 2016-03-29 | 2016-03-23 | 16.046 | 22,537,420 | -78,151 | 0.64% | 361,628,516 |
| 2016-03-24 | 2016-03-22 | 15.877 | 22,615,571 | +5,683 | 0.64% | 359,062,688 |
| 2016-03-23 | 2016-03-21 | 16.102 | 22,609,888 | -191,827 | 0.64% | 364,064,268 |
| 2016-03-22 | 2016-03-18 | 15.877 | 22,801,715 | -140,673 | 0.65% | 362,018,057 |
| 2016-03-21 | 2016-03-17 | 15.652 | 22,942,388 | -49,733 | 0.65% | 359,084,805 |
| 2016-03-18 | 2016-03-16 | 15.455 | 22,992,121 | -98,045 | 0.66% | 355,332,553 |
| 2016-03-17 | 2016-03-15 | 15.201 | 23,090,166 | -282,767 | 0.66% | 350,997,829 |
| 2016-03-16 | 2016-03-14 | 15.370 | 23,372,933 | +25,577 | 0.67% | 359,243,958 |
| 2016-03-15 | 2016-03-11 | 15.539 | 23,347,356 | -113,676 | 0.67% | 362,794,253 |
| 2016-03-14 | 2016-03-10 | 15.032 | 23,461,032 | -7,105 | 0.67% | 352,672,815 |
| 2016-03-11 | 2016-03-09 | 15.117 | 23,468,137 | -17,051 | 0.67% | 354,761,528 |
| 2016-03-10 | 2016-03-08 | 15.483 | 23,485,188 | +1,421 | 0.67% | 363,613,791 |
| 2016-03-09 | 2016-03-07 | 15.680 | 23,483,767 | -32,682 | 0.67% | 368,219,322 |
| 2016-03-08 | 2016-03-04 | 15.764 | 23,516,449 | -58,258 | 0.67% | 370,717,755 |
| 2016-03-07 | 2016-03-03 | 15.483 | 23,574,707 | -55,417 | 0.67% | 364,999,785 |
| 2016-03-04 | 2016-03-02 | 15.426 | 23,630,124 | +31,261 | 0.67% | 364,527,397 |
| 2016-03-03 | 2016-03-01 | 15.201 | 23,598,863 | -103,729 | 0.67% | 358,730,625 |
| 2016-03-02 | 2016-02-29 | 14.582 | 23,702,592 | -59,680 | 0.68% | 345,628,237 |
| 2016-03-01 | 2016-02-26 | 14.329 | 23,762,272 | -62,521 | 0.68% | 340,478,240 |
| 2016-02-29 | 2016-02-25 | 14.005 | 23,824,793 | -11,368 | 0.68% | 333,661,300 |
| 2016-02-26 | 2016-02-24 | 14.160 | 23,836,161 | +34,103 | 0.68% | 337,510,984 |
| 2016-02-25 | 2016-02-23 | 14.413 | 23,802,058 | -4,263 | 0.68% | 343,058,422 |
| 2016-02-24 | 2016-02-22 | 14.188 | 23,806,321 | +26,998 | 0.68% | 337,758,617 |
| 2016-02-23 | 2016-02-19 | 14.272 | 23,779,323 | -18,472 | 0.68% | 339,383,763 |
| 2016-02-22 | 2016-02-18 | 14.244 | 23,797,795 | -103,729 | 0.68% | 338,977,484 |
| 2016-02-19 | 2016-02-17 | 13.794 | 23,901,524 | +7,105 | 0.68% | 329,689,631 |
| 2016-02-18 | 2016-02-16 | 14.300 | 23,894,419 | -41,208 | 0.68% | 341,699,075 |
| 2016-02-17 | 2016-02-15 | 13.808 | 23,935,627 | -32,681 | 0.68% | 330,496,935 |
| 2016-02-16 | 2016-02-12 | 13.287 | 23,968,308 | -26,998 | 0.68% | 318,465,940 |
| 2016-02-15 | 2016-02-11 | 13.315 | 23,995,306 | -5,684 | 0.68% | 319,500,137 |
| 2016-02-12 | 2016-02-05 | 13.428 | 24,000,990 | -17,051 | 0.68% | 322,278,364 |
| 2016-02-11 | 2016-02-04 | 13.512 | 24,018,041 | +24,156 | 0.68% | 324,535,668 |
| 2016-02-05 | 2016-02-03 | 13.400 | 23,993,885 | +15,630 | 0.68% | 321,507,525 |
| 2016-02-04 | 2016-02-02 | 14.005 | 23,978,255 | -32,681 | 0.68% | 335,810,503 |
| 2016-02-03 | 2016-02-01 | 14.075 | 24,010,936 | -11,368 | 0.68% | 337,957,984 |
| 2016-02-02 | 2016-01-29 | 13.906 | 24,022,304 | -5,684 | 0.69% | 334,060,574 |
| 2016-02-01 | 2016-01-28 | 13.414 | 24,027,988 | +15,631 | 0.69% | 322,302,688 |
| 2016-01-29 | 2016-01-27 | 13.639 | 24,012,357 | -36,945 | 0.68% | 327,500,667 |
| 2016-01-28 | 2016-01-26 | 13.442 | 24,049,302 | -11,367 | 0.68% | 323,265,582 |
| 2016-01-27 | 2016-01-25 | 13.963 | 24,060,669 | -99,466 | 0.68% | 335,948,720 |
| 2016-01-26 | 2016-01-22 | 13.301 | 24,160,135 | -79,573 | 0.68% | 321,354,796 |
| 2016-01-25 | 2016-01-21 | 13.301 | 24,239,708 | -115,096 | 0.69% | 322,413,199 |
| 2016-01-22 | 2016-01-20 | 13.343 | 24,354,804 | +1,421 | 0.69% | 324,972,489 |
| 2016-01-21 | 2016-01-19 | 13.906 | 24,353,383 | +55,416 | 0.69% | 338,664,647 |
| 2016-01-20 | 2016-01-18 | 13.794 | 24,297,967 | +62,522 | 0.69% | 335,158,034 |
| 2016-01-19 | 2016-01-15 | 14.131 | 24,235,445 | +34,102 | 0.69% | 342,482,458 |
| 2016-01-18 | 2016-01-14 | 14.188 | 24,201,343 | +9,947 | 0.69% | 343,363,098 |
| 2016-01-15 | 2016-01-13 | 14.343 | 24,191,396 | +22,735 | 0.69% | 346,975,887 |
| 2016-01-14 | 2016-01-12 | 14.286 | 24,168,661 | +130,486 | 0.69% | 345,282,345 |
| 2016-01-13 | 2016-01-11 | 14.201 | 24,038,175 | -2,828 | 0.68% | 341,378,067 |
| 2016-01-12 | 2016-01-08 | 14.286 | 24,041,003 | +82,009 | 0.68% | 343,458,576 |
| 2016-01-11 | 2016-01-07 | 14.428 | 23,958,994 | +56,557 | 0.68% | 345,675,946 |
| 2016-01-08 | 2016-01-06 | 14.937 | 23,902,437 | +28,279 | 0.68% | 357,031,479 |
| 2016-01-07 | 2016-01-05 | 15.078 | 23,874,158 | +19,795 | 0.68% | 359,986,055 |
| 2016-01-06 | 2016-01-04 | 15.107 | 23,854,363 | +33,934 | 0.68% | 360,362,412 |
| 2016-01-05 | 2015-12-31 | 15.814 | 23,820,429 | -197,951 | 0.68% | 376,696,679 |
| 2016-01-04 | 2015-12-29 | 15.361 | 24,018,380 | -14,139 | 0.68% | 368,955,464 |
| 2015-12-30 | 2015-12-28 | 15.163 | 24,032,519 | -77,766 | 0.68% | 364,413,526 |
| 2015-12-29 | 2015-12-24 | 15.559 | 24,110,285 | -287,029 | 0.69% | 375,141,783 |
| 2015-12-28 | 2015-12-22 | 14.569 | 24,397,314 | +50,901 | 0.70% | 355,450,926 |
| 2015-12-23 | 2015-12-21 | 14.569 | 24,346,413 | +137,152 | 0.69% | 354,709,335 |
| 2015-12-22 | 2015-12-18 | 14.711 | 24,209,261 | -31,106 | 0.69% | 356,135,512 |
| 2015-12-21 | 2015-12-17 | 14.965 | 24,240,367 | +19,795 | 0.69% | 362,764,907 |
| 2015-12-18 | 2015-12-16 | 14.739 | 24,220,572 | -9,898 | 0.69% | 356,987,100 |
| 2015-12-17 | 2015-12-15 | 14.541 | 24,230,470 | +19,795 | 0.69% | 352,334,655 |
| 2015-12-16 | 2015-12-14 | 14.569 | 24,210,675 | -2,828 | 0.69% | 352,731,733 |
| 2015-12-15 | 2015-12-11 | 14.400 | 24,213,503 | +100,390 | 0.69% | 348,662,958 |
| 2015-12-14 | 2015-12-10 | 14.484 | 24,113,113 | +62,213 | 0.69% | 349,263,858 |
| 2015-12-11 | 2015-12-09 | 14.796 | 24,050,900 | +206,434 | 0.69% | 355,847,096 |
| 2015-12-10 | 2015-12-08 | 14.739 | 23,844,466 | +147,050 | 0.68% | 351,443,673 |
| 2015-12-09 | 2015-12-07 | 14.965 | 23,697,416 | +100,389 | 0.68% | 354,639,470 |
| 2015-12-08 | 2015-12-04 | 14.880 | 23,597,027 | +250,267 | 0.67% | 351,134,448 |
| 2015-12-07 | 2015-12-03 | 15.022 | 23,346,760 | +559,918 | 0.67% | 350,712,742 |
| 2015-12-04 | 2015-12-02 | 15.418 | 22,786,842 | +130,082 | 0.65% | 351,326,612 |
| 2015-12-03 | 2015-12-01 | 15.559 | 22,656,760 | +127,254 | 0.65% | 352,525,793 |
| 2015-12-02 | 2015-11-30 | 15.588 | 22,529,506 | +144,222 | 0.64% | 351,183,152 |
| 2015-12-01 | 2015-11-27 | 15.729 | 22,385,284 | +203,607 | 0.64% | 352,101,443 |
| 2015-11-30 | 2015-11-26 | 16.436 | 22,181,677 | -36,763 | 0.63% | 364,586,778 |
| 2015-11-27 | 2015-11-25 | 16.776 | 22,218,440 | +50,902 | 0.63% | 372,733,701 |
| 2015-11-26 | 2015-11-24 | 17.002 | 22,167,538 | +155,533 | 0.63% | 376,896,703 |
| 2015-11-25 | 2015-11-23 | 16.663 | 22,012,005 | +42,418 | 0.63% | 366,779,710 |
| 2015-11-24 | 2015-11-20 | 16.748 | 21,969,587 | +67,869 | 0.63% | 367,937,459 |
| 2015-11-23 | 2015-11-19 | 17.398 | 21,901,718 | -144,222 | 0.62% | 381,051,524 |
| 2015-11-20 | 2015-11-18 | 17.285 | 22,045,940 | -291,270 | 0.63% | 381,066,030 |
| 2015-11-19 | 2015-11-17 | 16.012 | 22,337,210 | -11,312 | 0.64% | 357,664,440 |
| 2015-11-18 | 2015-11-16 | 15.729 | 22,348,522 | +189,468 | 0.64% | 351,523,208 |
| 2015-11-16 | 2015-11-12 | 16.267 | 22,159,054 | -90,492 | 0.63% | 360,453,681 |
| 2015-11-13 | 2015-11-11 | 15.814 | 22,249,546 | +132,910 | 0.63% | 351,854,708 |
| 2015-11-12 | 2015-11-10 | 16.040 | 22,116,636 | +70,696 | 0.63% | 354,758,274 |
| 2015-11-11 | 2015-11-09 | 16.210 | 22,045,940 | +115,943 | 0.63% | 357,366,343 |
| 2015-11-10 | 2015-11-06 | 16.691 | 21,929,997 | -70,697 | 0.62% | 366,033,630 |
| 2015-11-09 | 2015-11-05 | 16.267 | 22,000,694 | +56,558 | 0.63% | 357,877,694 |
| 2015-11-06 | 2015-11-04 | 16.238 | 21,944,136 | +322,377 | 0.63% | 356,336,888 |
| 2015-11-05 | 2015-11-03 | 16.832 | 21,621,759 | -279,959 | 0.62% | 363,947,209 |
| 2015-11-04 | 2015-11-02 | 17.059 | 21,901,718 | +2,828 | 0.62% | 373,616,373 |
| 2015-11-03 | 2015-10-30 | 17.483 | 21,898,890 | +43,832 | 0.62% | 382,860,870 |
| 2015-11-02 | 2015-10-29 | 18.134 | 21,855,058 | -83,423 | 0.62% | 396,314,897 |
| 2015-10-30 | 2015-10-28 | 18.134 | 21,938,481 | -11,311 | 0.62% | 397,827,672 |
| 2015-10-29 | 2015-10-27 | 18.360 | 21,949,792 | -28,279 | 0.63% | 403,000,431 |
| 2015-10-28 | 2015-10-26 | 18.360 | 21,978,071 | -21,209 | 0.63% | 403,519,636 |
| 2015-10-27 | 2015-10-23 | 18.417 | 21,999,280 | +2,828 | 0.63% | 405,153,748 |
| 2015-10-26 | 2015-10-22 | 18.417 | 21,996,452 | -77,766 | 0.63% | 405,101,665 |
| 2015-10-23 | 2015-10-20 | 18.388 | 22,074,218 | -42,418 | 0.63% | 405,909,381 |
| 2015-10-22 | 2015-10-19 | 18.388 | 22,116,636 | +238,955 | 0.63% | 406,689,380 |
| 2015-10-20 | 2015-10-16 | 18.162 | 21,877,681 | -260,164 | 0.62% | 397,344,054 |
| 2015-10-19 | 2015-10-15 | 18.049 | 22,137,845 | -130,082 | 0.63% | 399,564,068 |
| 2015-10-16 | 2015-10-14 | 17.681 | 22,267,927 | -39,591 | 0.63% | 393,722,479 |
| 2015-10-15 | 2015-10-13 | 17.511 | 22,307,518 | -93,319 | 0.64% | 390,636,037 |
| 2015-10-14 | 2015-10-12 | 17.681 | 22,400,837 | -45,246 | 0.64% | 396,072,480 |
| 2015-10-13 | 2015-10-09 | 17.370 | 22,446,083 | -5,656 | 0.64% | 389,887,526 |
| 2015-10-12 | 2015-10-08 | 17.427 | 22,451,739 | -72,111 | 0.64% | 391,256,082 |
| 2015-10-09 | 2015-10-07 | 17.625 | 22,523,850 | +38,176 | 0.64% | 396,973,099 |
| 2015-10-08 | 2015-10-06 | 16.125 | 22,485,674 | -366,209 | 0.64% | 362,586,116 |
| 2015-10-07 | 2015-10-05 | 15.644 | 22,851,883 | -55,143 | 0.65% | 357,501,220 |
| 2015-10-06 | 2015-10-02 | 15.531 | 22,907,026 | -33,935 | 0.65% | 355,771,748 |
| 2015-10-05 | 2015-09-30 | 15.050 | 22,940,961 | +26,865 | 0.65% | 345,265,865 |
| 2015-10-02 | 2015-09-29 | 14.909 | 22,914,096 | -70,697 | 0.65% | 341,620,362 |
| 2015-09-30 | 2015-09-25 | 14.937 | 22,984,793 | +231,886 | 0.65% | 343,324,601 |
| 2015-09-25 | 2015-09-23 | 14.994 | 22,752,907 | +369,037 | 0.65% | 341,148,264 |
| 2015-09-24 | 2015-09-22 | 15.729 | 22,383,870 | +19,795 | 0.64% | 352,079,202 |
| 2015-09-23 | 2015-09-21 | 15.644 | 22,364,075 | +19,795 | 0.64% | 349,869,815 |
| 2015-09-22 | 2015-09-18 | 16.069 | 22,344,280 | -16,967 | 0.64% | 359,041,877 |
| 2015-09-21 | 2015-09-17 | 16.012 | 22,361,247 | -65,041 | 0.64% | 358,049,321 |
| 2015-09-18 | 2015-09-16 | 15.984 | 22,426,288 | +18,381 | 0.64% | 358,456,325 |
| 2015-09-17 | 2015-09-15 | 15.418 | 22,407,907 | +59,385 | 0.64% | 345,484,208 |
| 2015-09-16 | 2015-09-14 | 16.012 | 22,348,522 | -18,381 | 0.64% | 357,845,568 |
| 2015-09-15 | 2015-09-11 | 15.927 | 22,366,903 | +48,074 | 0.64% | 356,241,617 |
| 2015-09-14 | 2015-09-10 | 15.927 | 22,318,829 | +18,381 | 0.63% | 355,475,934 |
| 2015-09-11 | 2015-09-09 | 16.210 | 22,300,448 | -139,980 | 0.63% | 361,491,937 |
| 2015-09-10 | 2015-09-08 | 15.757 | 22,440,428 | -11,311 | 0.64% | 353,603,647 |
| 2015-09-09 | 2015-09-07 | 15.361 | 22,451,739 | +84,836 | 0.64% | 344,889,696 |
| 2015-09-08 | 2015-09-04 | 15.333 | 22,366,903 | +16,967 | 0.64% | 342,953,742 |
| 2015-09-07 | 2015-09-02 | 15.842 | 22,349,936 | -91,906 | 0.64% | 354,074,553 |
| 2015-09-04 | 2015-09-01 | 15.503 | 22,441,842 | +43,832 | 0.64% | 347,912,044 |
| 2015-09-02 | 2015-08-31 | 16.012 | 22,398,010 | -115,942 | 0.64% | 358,637,972 |
| 2015-09-01 | 2015-08-28 | 16.238 | 22,513,952 | -14,140 | 0.64% | 365,589,768 |
| 2015-08-31 | 2015-08-27 | 15.927 | 22,528,092 | -21,209 | 0.64% | 358,808,903 |
| 2015-08-28 | 2015-08-26 | 14.767 | 22,549,301 | +127,255 | 0.64% | 332,992,147 |
| 2015-08-27 | 2015-08-25 | 14.965 | 22,422,046 | +274,303 | 0.64% | 335,553,147 |
| 2015-08-26 | 2015-08-24 | 15.559 | 22,147,743 | -270,062 | 0.63% | 344,605,790 |
| 2015-08-25 | 2015-08-21 | 16.267 | 22,417,805 | -231,885 | 0.64% | 364,662,694 |
| 2015-08-24 | 2015-08-20 | 16.919 | 22,649,690 | +322,377 | 0.64% | 383,209,433 |
| 2015-08-21 | 2015-08-19 | 18.150 | 22,327,313 | +372,493 | 0.63% | 405,239,869 |
| 2015-08-20 | 2015-08-18 | 18.493 | 21,954,820 | -44,712 | 0.63% | 406,021,327 |
| 2015-08-19 | 2015-08-17 | 18.493 | 21,999,532 | +8,384 | 0.63% | 406,848,208 |
| 2015-08-18 | 2015-08-14 | 18.665 | 21,991,148 | -20,959 | 0.63% | 410,470,494 |
| 2015-08-17 | 2015-08-13 | 18.522 | 22,012,107 | -37,726 | 0.63% | 407,710,920 |
| 2015-08-14 | 2015-08-12 | 18.379 | 22,049,833 | +155,095 | 0.63% | 405,253,505 |
| 2015-08-13 | 2015-08-11 | 19.581 | 21,894,738 | -60,082 | 0.63% | 428,728,448 |
| 2015-08-12 | 2015-08-10 | 19.868 | 21,954,820 | -81,040 | 0.63% | 436,190,094 |
| 2015-08-11 | 2015-08-07 | 20.011 | 22,035,860 | -374,463 | 0.63% | 440,954,346 |
| 2015-08-10 | 2015-08-06 | 19.782 | 22,410,323 | -54,492 | 0.64% | 443,315,188 |
| 2015-08-07 | 2015-08-05 | 19.753 | 22,464,815 | -164,876 | 0.65% | 443,750,019 |
| 2015-08-06 | 2015-08-04 | 19.954 | 22,629,691 | -367,476 | 0.65% | 451,541,685 |
| 2015-08-05 | 2015-08-03 | 19.753 | 22,997,167 | -430,352 | 0.66% | 454,265,628 |
| 2015-08-04 | 2015-07-31 | 19.467 | 23,427,519 | -543,530 | 0.67% | 456,059,660 |
| 2015-08-03 | 2015-07-30 | 18.322 | 23,971,049 | -248,710 | 0.69% | 439,191,030 |
| 2015-07-31 | 2015-07-29 | 17.835 | 24,219,759 | -11,178 | 0.70% | 431,960,775 |
| 2015-07-30 | 2015-07-28 | 17.577 | 24,230,937 | +19,561 | 0.69% | 425,917,051 |
| 2015-07-29 | 2015-07-27 | 17.778 | 24,211,376 | -46,109 | 0.69% | 430,425,031 |
| 2015-07-28 | 2015-07-24 | 18.322 | 24,257,485 | -51,698 | 0.69% | 444,439,032 |
| 2015-07-27 | 2015-07-23 | 18.350 | 24,309,183 | -13,972 | 0.70% | 446,082,145 |
| 2015-07-24 | 2015-07-22 | 18.465 | 24,323,155 | -43,315 | 0.70% | 449,123,800 |
| 2015-07-23 | 2015-07-21 | 18.379 | 24,366,470 | +4,192 | 0.70% | 447,830,937 |
| 2015-07-22 | 2015-07-20 | 18.322 | 24,362,278 | +6,986 | 0.70% | 446,359,021 |
| 2015-07-21 | 2015-07-17 | 18.379 | 24,355,292 | -47,507 | 0.70% | 447,625,497 |
| 2015-07-20 | 2015-07-16 | 18.350 | 24,402,799 | -32,136 | 0.70% | 447,800,031 |
| 2015-07-17 | 2015-07-15 | 18.264 | 24,434,935 | -48,904 | 0.70% | 446,291,191 |
| 2015-07-16 | 2015-07-14 | 18.493 | 24,483,839 | -139,725 | 0.70% | 452,791,724 |
| 2015-07-15 | 2015-07-13 | 18.236 | 24,623,564 | -298,036 | 0.70% | 449,031,484 |
| 2015-07-14 | 2015-07-10 | 17.005 | 24,921,600 | -9,780 | 0.71% | 423,788,155 |
| 2015-07-13 | 2015-07-09 | 16.862 | 24,931,380 | -141,122 | 0.71% | 420,385,822 |
| 2015-07-10 | 2015-07-08 | 15.831 | 25,072,502 | -458,298 | 0.72% | 396,925,731 |
| 2015-07-09 | 2015-07-07 | 16.060 | 25,530,800 | +173,259 | 0.73% | 410,028,205 |
| 2015-07-08 | 2015-07-06 | 17.119 | 25,357,541 | -139,725 | 0.73% | 434,104,980 |
| 2015-07-07 | 2015-07-03 | 17.921 | 25,497,266 | -85,232 | 0.73% | 456,934,969 |
| 2015-07-06 | 2015-07-02 | 18.436 | 25,582,498 | -108,985 | 0.73% | 471,645,031 |
| 2015-07-03 | 2015-06-30 | 17.778 | 25,691,483 | +83,835 | 0.74% | 456,738,080 |
| 2015-07-02 | 2015-06-29 | 17.864 | 25,607,648 | +97,807 | 0.73% | 457,446,942 |
| 2015-06-30 | 2015-06-26 | 18.522 | 25,509,841 | +58,684 | 0.73% | 472,496,374 |
| 2015-06-29 | 2015-06-25 | 18.322 | 25,451,157 | +677,666 | 0.73% | 466,309,165 |
| 2015-06-26 | 2015-06-24 | 18.780 | 24,773,491 | +43,314 | 0.71% | 465,240,482 |
| 2015-06-25 | 2015-06-23 | 18.751 | 24,730,177 | +269,669 | 0.71% | 463,719,087 |
| 2015-06-24 | 2015-06-22 | 19.553 | 24,460,508 | -60,081 | 0.70% | 478,269,431 |
| 2015-06-23 | 2015-06-19 | 18.837 | 24,520,589 | -535,146 | 0.70% | 461,894,977 |
| 2015-06-22 | 2015-06-18 | 17.892 | 25,055,735 | -1,325,989 | 0.72% | 448,305,030 |
| 2015-06-19 | 2015-06-17 | 17.950 | 26,381,724 | -1,031,169 | 0.75% | 473,540,535 |
| 2015-06-18 | 2015-06-16 | 17.806 | 27,412,893 | -150,903 | 0.78% | 488,125,733 |
| 2015-06-17 | 2015-06-15 | 18.035 | 27,563,796 | -58,684 | 0.79% | 497,125,481 |
| 2015-06-16 | 2015-06-12 | 17.950 | 27,622,480 | -297,614 | 0.79% | 495,811,569 |
| 2015-06-15 | 2015-06-11 | 17.950 | 27,920,094 | -755,911 | 0.80% | 501,153,611 |
| 2015-06-12 | 2015-06-10 | 17.749 | 28,676,005 | +9,780 | 0.82% | 508,975,391 |
| 2015-06-11 | 2015-06-09 | 17.835 | 28,666,225 | +96,410 | 0.82% | 511,263,748 |
| 2015-06-10 | 2015-06-08 | 18.493 | 28,569,815 | +2,795 | 0.82% | 528,355,696 |
| 2015-06-09 | 2015-06-05 | 18.637 | 28,567,020 | +58,684 | 0.82% | 532,393,047 |
| 2015-06-08 | 2015-06-04 | 18.894 | 28,508,336 | +65,671 | 0.82% | 538,644,527 |
| 2015-06-05 | 2015-06-03 | 18.780 | 28,442,665 | -124,355 | 0.81% | 534,146,729 |
| 2015-06-04 | 2015-06-02 | 18.894 | 28,567,020 | +39,123 | 0.82% | 539,753,319 |
| 2015-06-03 | 2015-06-01 | 19.209 | 28,527,897 | -15,370 | 0.82% | 547,997,687 |
| 2015-06-02 | 2015-05-29 | 19.123 | 28,543,267 | -157,889 | 0.82% | 545,841,548 |
| 2015-06-01 | 2015-05-28 | 18.923 | 28,701,156 | +135,533 | 0.82% | 543,109,371 |
| 2015-05-29 | 2015-05-27 | 19.181 | 28,565,623 | -659,501 | 0.82% | 547,904,605 |
| 2015-05-28 | 2015-05-26 | 18.751 | 29,225,124 | +413,586 | 0.84% | 548,004,481 |
| 2015-05-27 | 2015-05-22 | 19.095 | 28,811,538 | +170,464 | 0.82% | 550,146,968 |
| 2015-05-26 | 2015-05-21 | 19.324 | 28,641,074 | -11,178 | 0.82% | 553,451,437 |
| 2015-05-22 | 2015-05-20 | 19.410 | 28,652,252 | +82,437 | 0.82% | 556,128,182 |
| 2015-05-21 | 2015-05-19 | 19.553 | 28,569,815 | +134,136 | 0.82% | 558,617,555 |
| 2015-05-20 | 2015-05-18 | 19.753 | 28,435,679 | -62,876 | 0.81% | 561,693,168 |
| 2015-05-19 | 2015-05-15 | 19.925 | 28,498,555 | -25,150 | 0.82% | 567,830,253 |
| 2015-05-18 | 2015-05-14 | 19.954 | 28,523,705 | -113,177 | 0.82% | 569,147,931 |
| 2015-05-15 | 2015-05-13 | 19.839 | 28,636,882 | -216,574 | 0.82% | 568,126,977 |
| 2015-05-14 | 2015-05-12 | 19.238 | 28,853,456 | +187,231 | 0.83% | 555,077,419 |
| 2015-05-13 | 2015-05-11 | 19.581 | 28,666,225 | -99,204 | 0.82% | 561,323,280 |
| 2015-05-12 | 2015-05-08 | 18.952 | 28,765,429 | +191,423 | 0.82% | 545,149,091 |
| 2015-05-11 | 2015-05-07 | 18.694 | 28,574,006 | +85,232 | 0.82% | 534,159,258 |
| 2015-05-08 | 2015-05-06 | 19.095 | 28,488,774 | +51,698 | 0.82% | 543,983,894 |
| 2015-05-07 | 2015-05-05 | 19.324 | 28,437,076 | +220,765 | 0.81% | 549,509,442 |
| 2015-05-06 | 2015-05-04 | 19.810 | 28,216,311 | -33,534 | 0.81% | 558,975,503 |
| 2015-05-05 | 2015-04-30 | 19.667 | 28,249,845 | +9,781 | 0.81% | 555,596,183 |
| 2015-05-04 | 2015-04-29 | 20.011 | 28,240,064 | +90,821 | 0.81% | 565,105,195 |
| 2015-04-30 | 2015-04-28 | 20.154 | 28,149,243 | +110,383 | 0.81% | 567,317,038 |
| 2015-04-29 | 2015-04-27 | 20.211 | 28,038,860 | -115,972 | 0.80% | 566,697,766 |
| 2015-04-28 | 2015-04-24 | 20.497 | 28,154,832 | +40,520 | 0.81% | 577,101,775 |
| 2015-04-27 | 2015-04-23 | 20.383 | 28,114,312 | -169,067 | 0.80% | 573,051,827 |
| 2015-04-24 | 2015-04-22 | 20.125 | 28,283,379 | -38,441 | 0.81% | 569,210,713 |
| 2015-04-23 | 2015-04-21 | 19.982 | 28,321,820 | -64,273 | 0.81% | 565,930,406 |
| 2015-04-22 | 2015-04-20 | 19.753 | 28,386,093 | -364,682 | 0.81% | 560,713,690 |
| 2015-04-21 | 2015-04-17 | 20.326 | 28,750,775 | +385,641 | 0.82% | 584,378,665 |
| 2015-04-20 | 2015-04-16 | 20.469 | 28,365,134 | -491,832 | 0.81% | 580,600,397 |
| 2015-04-17 | 2015-04-15 | 19.324 | 28,856,966 | +213,779 | 0.83% | 557,623,269 |
| 2015-04-16 | 2015-04-14 | 19.152 | 28,643,187 | +476,462 | 0.82% | 548,572,337 |
| 2015-04-15 | 2015-04-13 | 20.268 | 28,166,725 | +150,903 | 0.81% | 570,894,763 |
| 2015-04-14 | 2015-04-10 | 20.326 | 28,015,822 | +25,150 | 0.80% | 569,440,256 |
| 2015-04-13 | 2015-04-09 | 20.383 | 27,990,672 | -744,733 | 0.80% | 570,531,682 |
| 2015-04-10 | 2015-04-08 | 20.354 | 28,735,405 | -1,380,481 | 0.82% | 584,888,888 |
| 2015-04-09 | 2015-04-02 | 18.866 | 30,115,886 | -394,024 | 0.86% | 568,155,881 |
| 2015-04-08 | 2015-04-01 | 18.179 | 30,509,910 | +104,793 | 0.87% | 554,627,117 |
| 2015-04-02 | 2015-03-31 | 18.179 | 30,405,117 | +199,807 | 0.87% | 552,722,128 |
| 2015-04-01 | 2015-03-30 | 18.723 | 30,205,310 | -662,296 | 0.86% | 565,519,381 |
| 2015-03-31 | 2015-03-27 | 18.179 | 30,867,606 | -1,094,045 | 0.88% | 561,129,525 |
| 2015-03-30 | 2015-03-26 | 17.606 | 31,961,651 | +1,084,264 | 0.91% | 562,717,949 |
| 2015-03-27 | 2015-03-25 | 17.406 | 30,877,387 | +279,450 | 0.88% | 537,440,719 |
| 2015-03-26 | 2015-03-24 | 17.892 | 30,597,937 | -103,396 | 0.88% | 547,467,838 |
| 2015-03-25 | 2015-03-23 | 17.864 | 30,701,333 | +107,588 | 0.88% | 548,438,923 |
| 2015-03-24 | 2015-03-20 | 17.892 | 30,593,745 | +230,546 | 0.88% | 547,392,833 |
| 2015-03-23 | 2015-03-19 | 17.864 | 30,363,199 | -25,151 | 0.87% | 542,398,604 |
| 2015-03-20 | 2015-03-18 | 18.064 | 30,388,350 | +2,795 | 0.87% | 548,937,533 |
| 2015-03-19 | 2015-03-17 | 17.721 | 30,385,555 | +163,478 | 0.87% | 538,448,622 |
| 2015-03-18 | 2015-03-16 | 17.520 | 30,222,077 | +64,273 | 0.86% | 529,495,383 |
| 2015-03-17 | 2015-03-13 | 17.749 | 30,157,804 | -19,561 | 0.86% | 535,276,098 |
| 2015-03-16 | 2015-03-12 | 17.749 | 30,177,365 | +230,546 | 0.86% | 535,623,290 |
| 2015-03-13 | 2015-03-11 | 18.093 | 29,946,819 | +101,999 | 0.86% | 541,818,991 |
| 2015-03-12 | 2015-03-10 | 18.179 | 29,844,820 | +156,492 | 0.85% | 542,536,719 |
| 2015-03-11 | 2015-03-09 | 18.293 | 29,688,328 | +208,190 | 0.85% | 543,091,549 |
| 2015-03-10 | 2015-03-06 | 18.837 | 29,480,138 | -479,257 | 0.84% | 555,318,131 |
| 2015-03-09 | 2015-03-05 | 18.035 | 29,959,395 | +12,576 | 0.86% | 540,331,188 |
| 2015-03-06 | 2015-03-04 | 18.236 | 29,946,819 | +347,216 | 0.86% | 546,105,534 |
| 2015-03-05 | 2015-03-03 | 18.522 | 29,599,603 | -294,820 | 0.85% | 548,247,442 |
| 2015-03-04 | 2015-03-02 | 18.837 | 29,894,423 | -972,484 | 0.86% | 563,122,028 |
| 2015-03-03 | 2015-02-27 | 17.263 | 30,866,907 | +20,958 | 0.88% | 532,840,065 |
| 2015-03-02 | 2015-02-26 | 17.492 | 30,845,949 | +13,973 | 0.88% | 539,542,666 |
| 2015-02-27 | 2015-02-25 | 17.177 | 30,831,976 | +177,450 | 0.88% | 529,589,123 |
| 2015-02-26 | 2015-02-24 | 17.148 | 30,654,526 | +491,832 | 0.88% | 525,663,564 |
| 2015-02-25 | 2015-02-23 | 17.463 | 30,162,694 | +106,191 | 0.86% | 526,728,006 |
| 2015-02-24 | 2015-02-18 | 17.778 | 30,056,503 | +46,109 | 0.86% | 534,338,538 |
| 2015-02-23 | 2015-02-16 | 18.179 | 30,010,394 | -2,795 | 0.86% | 545,546,621 |
| 2015-02-17 | 2015-02-13 | 18.322 | 30,013,189 | -134,135 | 0.86% | 549,893,473 |
| 2015-02-16 | 2015-02-12 | 17.549 | 30,147,324 | +15,369 | 0.86% | 529,048,747 |
| 2015-02-13 | 2015-02-11 | 17.864 | 30,131,955 | +74,054 | 0.86% | 538,267,734 |
| 2015-02-12 | 2015-02-10 | 17.721 | 30,057,901 | +304,601 | 0.86% | 532,642,414 |
| 2015-02-11 | 2015-02-09 | 18.608 | 29,753,300 | -152,301 | 0.85% | 553,649,542 |
| 2015-02-10 | 2015-02-06 | 18.064 | 29,905,601 | -210,984 | 0.86% | 540,217,118 |
| 2015-02-09 | 2015-02-05 | 17.348 | 30,116,585 | -104,794 | 0.86% | 522,474,136 |
| 2015-02-06 | 2015-02-04 | 17.692 | 30,221,379 | -424,763 | 0.86% | 534,674,165 |
| 2015-02-05 | 2015-02-03 | 17.148 | 30,646,142 | +46,109 | 0.88% | 525,519,795 |
| 2015-02-04 | 2015-02-02 | 17.148 | 30,600,033 | -72,657 | 0.88% | 524,729,118 |
| 2015-02-03 | 2015-01-30 | 17.234 | 30,672,690 | +157,889 | 0.88% | 528,609,305 |
| 2015-02-02 | 2015-01-29 | 17.492 | 30,514,801 | -69,862 | 0.87% | 533,750,383 |
| 2015-01-30 | 2015-01-28 | 17.549 | 30,584,663 | -166,273 | 0.87% | 536,723,513 |
| 2015-01-29 | 2015-01-27 | 17.148 | 30,750,936 | +34,932 | 0.88% | 527,316,802 |
| 2015-01-28 | 2015-01-26 | 17.205 | 30,716,004 | +48,903 | 0.88% | 528,476,445 |
| 2015-01-27 | 2015-01-23 | 17.635 | 30,667,101 | -210,984 | 0.87% | 540,803,985 |
| 2015-01-26 | 2015-01-22 | 17.606 | 30,878,085 | -338,134 | 0.88% | 543,640,648 |
| 2015-01-23 | 2015-01-21 | 17.205 | 31,216,219 | +20,958 | 0.89% | 537,082,768 |
| 2015-01-22 | 2015-01-20 | 17.119 | 31,195,261 | +60,082 | 0.89% | 534,043,035 |
| 2015-01-21 | 2015-01-19 | 17.091 | 31,135,179 | +22,356 | 0.89% | 532,123,140 |
| 2015-01-20 | 2015-01-16 | 17.119 | 31,112,823 | +444,325 | 0.89% | 532,631,748 |
| 2015-01-19 | 2015-01-15 | 17.119 | 30,668,498 | +32,137 | 0.87% | 525,025,187 |
| 2015-01-16 | 2015-01-14 | 17.380 | 30,636,361 | -68,465 | 0.87% | 532,457,918 |
| 2015-01-15 | 2015-01-13 | 17.265 | 30,704,826 | -32,132 | 0.88% | 530,125,407 |
| 2015-01-14 | 2015-01-12 | 17.667 | 30,736,958 | +4,184 | 0.88% | 543,021,572 |
| 2015-01-13 | 2015-01-09 | 18.068 | 30,732,774 | -121,340 | 0.88% | 555,287,374 |
| 2015-01-12 | 2015-01-08 | 17.839 | 30,854,114 | -209,207 | 0.88% | 550,400,667 |
| 2015-01-09 | 2015-01-07 | 17.466 | 31,063,321 | +79,499 | 0.89% | 542,551,120 |
| 2015-01-08 | 2015-01-06 | 17.150 | 30,983,822 | +103,208 | 0.88% | 531,387,899 |
| 2015-01-07 | 2015-01-05 | 17.237 | 30,880,614 | +185,497 | 0.88% | 532,274,776 |
| 2015-01-06 | 2015-01-02 | 17.667 | 30,695,117 | +16,736 | 0.88% | 542,282,379 |
| 2015-01-05 | 2014-12-31 | 17.523 | 30,678,381 | -266,390 | 0.88% | 537,587,465 |
| 2015-01-02 | 2014-12-29 | 17.265 | 30,944,771 | +37,658 | 0.88% | 534,268,109 |
| 2014-12-30 | 2014-12-24 | 17.179 | 30,907,113 | +237,101 | 0.88% | 530,958,710 |
| 2014-12-29 | 2014-12-22 | 16.835 | 30,670,012 | +273,363 | 0.88% | 516,330,208 |
| 2014-12-23 | 2014-12-19 | 17.294 | 30,396,649 | -62,762 | 0.87% | 525,676,434 |
| 2014-12-22 | 2014-12-18 | 17.179 | 30,459,411 | +43,236 | 0.87% | 523,267,559 |
| 2014-12-19 | 2014-12-17 | 17.294 | 30,416,175 | +90,657 | 0.87% | 526,014,114 |
| 2014-12-18 | 2014-12-16 | 18.040 | 30,325,518 | +118,550 | 0.87% | 547,059,243 |
| 2014-12-17 | 2014-12-15 | 18.527 | 30,206,968 | -3,034,893 | 0.86% | 559,648,238 |
| 2014-12-16 | 2014-12-12 | 18.126 | 33,241,861 | +114,366 | 0.95% | 602,528,917 |
| 2014-12-15 | 2014-12-11 | 18.269 | 33,127,495 | +311,021 | 0.95% | 605,206,406 |
| 2014-12-12 | 2014-12-10 | 18.757 | 32,816,474 | +19,526 | 0.94% | 615,524,227 |
| 2014-12-11 | 2014-12-09 | 18.154 | 32,796,948 | +196,654 | 0.94% | 595,405,207 |
| 2014-12-10 | 2014-12-08 | 18.699 | 32,600,294 | +811,723 | 0.93% | 609,599,496 |
| 2014-12-09 | 2014-12-05 | 19.932 | 31,788,571 | -126,919 | 0.91% | 633,623,531 |
| 2014-12-08 | 2014-12-04 | 19.560 | 31,915,490 | +398,888 | 0.91% | 624,254,064 |
| 2014-12-05 | 2014-12-03 | 19.760 | 31,516,602 | +146,444 | 0.90% | 622,779,196 |
| 2014-12-04 | 2014-12-02 | 20.506 | 31,370,158 | -50,209 | 0.90% | 643,277,313 |
| 2014-12-03 | 2014-12-01 | 20.334 | 31,420,367 | -46,026 | 0.90% | 638,900,129 |
| 2014-12-02 | 2014-11-28 | 20.764 | 31,466,393 | -298,468 | 0.90% | 653,372,747 |
| 2014-12-01 | 2014-11-27 | 20.162 | 31,764,861 | +490,938 | 0.91% | 640,439,001 |
| 2014-11-28 | 2014-11-26 | 20.133 | 31,273,923 | -228,732 | 0.89% | 629,643,844 |
| 2014-11-27 | 2014-11-25 | 20.047 | 31,502,655 | -309,626 | 0.90% | 631,538,483 |
| 2014-11-26 | 2014-11-24 | 19.215 | 31,812,281 | -57,184 | 0.91% | 611,286,915 |
| 2014-11-25 | 2014-11-21 | 19.187 | 31,869,465 | -15,341 | 0.91% | 611,471,722 |
| 2014-11-24 | 2014-11-20 | 19.015 | 31,884,806 | +32,078 | 0.91% | 606,279,375 |
| 2014-11-21 | 2014-11-19 | 18.785 | 31,852,728 | +23,710 | 0.91% | 598,361,194 |
| 2014-11-20 | 2014-11-18 | 19.101 | 31,829,018 | -318,742 | 0.91% | 607,957,130 |
| 2014-11-19 | 2014-11-17 | 18.757 | 32,147,760 | +2,790 | 0.92% | 602,981,451 |
| 2014-11-18 | 2014-11-14 | 18.843 | 32,144,970 | +36,262 | 0.92% | 605,694,851 |
| 2014-11-17 | 2014-11-13 | 18.527 | 32,108,708 | -89,261 | 0.92% | 594,882,010 |
| 2014-11-14 | 2014-11-12 | 18.642 | 32,197,969 | +230,127 | 0.92% | 600,229,480 |
| 2014-11-13 | 2014-11-11 | 19.359 | 31,967,842 | -104,603 | 0.91% | 618,860,238 |
| 2014-11-12 | 2014-11-10 | 19.330 | 32,072,445 | +41,841 | 0.92% | 619,965,400 |
| 2014-11-11 | 2014-11-07 | 19.474 | 32,030,604 | -34,868 | 0.91% | 623,749,757 |
| 2014-11-10 | 2014-11-06 | 19.560 | 32,065,472 | +46,026 | 0.92% | 627,187,651 |
| 2014-11-07 | 2014-11-05 | 19.646 | 32,019,446 | +22,315 | 0.91% | 629,042,331 |
| 2014-11-06 | 2014-11-04 | 19.617 | 31,997,131 | +19,526 | 0.91% | 627,686,269 |
| 2014-11-05 | 2014-11-03 | 19.818 | 31,977,605 | -54,394 | 0.91% | 633,722,998 |
| 2014-11-04 | 2014-10-31 | 19.904 | 32,031,999 | -163,181 | 0.91% | 637,556,973 |
| 2014-11-03 | 2014-10-30 | 19.416 | 32,195,180 | -44,631 | 0.92% | 625,107,937 |
| 2014-10-31 | 2014-10-29 | 19.388 | 32,239,811 | -30,683 | 0.92% | 625,049,871 |
| 2014-10-30 | 2014-10-28 | 19.502 | 32,270,494 | -22,316 | 0.92% | 629,346,779 |
| 2014-10-29 | 2014-10-27 | 19.101 | 32,292,810 | -1,395 | 0.92% | 616,815,891 |
| 2014-10-28 | 2014-10-24 | 19.273 | 32,294,205 | +4,185 | 0.92% | 622,399,676 |
| 2014-10-27 | 2014-10-23 | 19.187 | 32,290,020 | +213,391 | 0.92% | 619,540,809 |
| 2014-10-24 | 2014-10-22 | 19.502 | 32,076,629 | -114,367 | 0.92% | 625,565,978 |
| 2014-10-23 | 2014-10-21 | 19.043 | 32,190,996 | -26,499 | 0.92% | 613,024,710 |
| 2014-10-22 | 2014-10-20 | 19.072 | 32,217,495 | +101,814 | 0.92% | 614,453,330 |
| 2014-10-21 | 2014-10-17 | 19.273 | 32,115,681 | +69,735 | 0.92% | 618,959,019 |
| 2014-10-20 | 2014-10-16 | 19.416 | 32,045,946 | +52,999 | 0.92% | 622,210,381 |
| 2014-10-17 | 2014-10-15 | 19.789 | 31,992,947 | -167,365 | 0.91% | 633,109,491 |
| 2014-10-16 | 2014-10-14 | 19.502 | 32,160,312 | -258,022 | 0.92% | 627,197,983 |
| 2014-10-15 | 2014-10-13 | 18.326 | 32,418,334 | +12,553 | 0.93% | 594,110,240 |
| 2014-10-14 | 2014-10-10 | 18.470 | 32,405,781 | +46,025 | 0.93% | 598,527,139 |
| 2014-10-13 | 2014-10-09 | 18.843 | 32,359,756 | +112,972 | 0.92% | 609,741,978 |
| 2014-10-10 | 2014-10-08 | 18.814 | 32,246,784 | +117,155 | 0.92% | 606,688,461 |
| 2014-10-09 | 2014-10-07 | 19.187 | 32,129,629 | +32,079 | 0.92% | 616,463,426 |
| 2014-10-08 | 2014-10-06 | 19.015 | 32,097,550 | -13,947 | 0.92% | 610,324,634 |
| 2014-10-07 | 2014-10-03 | 18.011 | 32,111,497 | +326,362 | 0.92% | 578,356,583 |
| 2014-10-06 | 2014-09-30 | 18.470 | 31,785,135 | -12,552 | 0.91% | 587,063,953 |
| 2014-09-30 | 2014-09-26 | 19.502 | 31,797,687 | -89,262 | 0.91% | 620,125,985 |
| 2014-09-29 | 2014-09-25 | 19.388 | 31,886,949 | +25,105 | 0.91% | 618,208,754 |
| 2014-09-26 | 2014-09-24 | 18.699 | 31,861,844 | +304,047 | 0.91% | 595,791,070 |
| 2014-09-25 | 2014-09-23 | 18.785 | 31,557,797 | +188,286 | 0.90% | 592,820,844 |
| 2014-09-24 | 2014-09-22 | 19.560 | 31,369,511 | +27,895 | 0.90% | 613,574,936 |
| 2014-09-23 | 2014-09-19 | 20.105 | 31,341,616 | +27,894 | 0.90% | 630,107,850 |
| 2014-09-22 | 2014-09-18 | 19.932 | 31,313,722 | +114,366 | 0.89% | 624,158,635 |
| 2014-09-19 | 2014-09-17 | 20.076 | 31,199,356 | +67,781 | 0.89% | 626,352,993 |
| 2014-09-18 | 2014-09-16 | 19.904 | 31,131,575 | +12,552 | 0.89% | 619,635,156 |
| 2014-09-17 | 2014-09-15 | 20.277 | 31,119,023 | +419,808 | 0.89% | 630,987,643 |
| 2014-09-16 | 2014-09-12 | 20.621 | 30,699,215 | -8,368 | 0.88% | 633,040,722 |
| 2014-09-15 | 2014-09-11 | 20.649 | 30,707,583 | -48,815 | 0.88% | 634,093,962 |
| 2014-09-12 | 2014-09-10 | 20.506 | 30,756,398 | -39,052 | 0.88% | 630,691,534 |
| 2014-09-11 | 2014-09-08 | 20.506 | 30,795,450 | +227,338 | 0.88% | 631,492,335 |
| 2014-09-10 | 2014-09-05 | 20.764 | 30,568,112 | -209,207 | 0.87% | 634,720,710 |
| 2014-09-08 | 2014-09-04 | 20.793 | 30,777,319 | +16,737 | 0.88% | 639,947,401 |
| 2014-09-05 | 2014-09-03 | 20.707 | 30,760,582 | -55,789 | 0.88% | 636,952,773 |
| 2014-09-04 | 2014-09-02 | 20.133 | 30,816,371 | +543,938 | 0.88% | 620,431,863 |
| 2014-09-03 | 2014-09-01 | 19.646 | 30,272,433 | +2,673,663 | 0.86% | 594,721,152 |
| 2014-09-02 | 2014-08-29 | 19.789 | 27,598,770 | +131,103 | 0.79% | 546,152,977 |
| 2014-09-01 | 2014-08-28 | 19.789 | 27,467,667 | +26,499 | 0.78% | 543,558,575 |
| 2014-08-29 | 2014-08-27 | 20.419 | 27,441,168 | +262,206 | 0.78% | 560,320,474 |
| 2014-08-28 | 2014-08-26 | 19.957 | 27,178,962 | +467,905 | 0.78% | 542,407,142 |
| 2014-08-27 | 2014-08-25 | 21.141 | 26,711,057 | -27,700 | 0.77% | 564,698,508 |
| 2014-08-26 | 2014-08-22 | 21.285 | 26,738,757 | -7,609,500 | 0.77% | 569,145,344 |
| 2014-08-25 | 2014-08-21 | 21.430 | 34,348,257 | +195,283 | 0.99% | 736,076,740 |
| 2014-08-22 | 2014-08-20 | 21.603 | 34,152,974 | +498,595 | 0.98% | 737,810,125 |
| 2014-08-21 | 2014-08-19 | 20.823 | 33,654,379 | +200,823 | 0.97% | 700,795,543 |
| 2014-08-20 | 2014-08-18 | 20.881 | 33,453,556 | +318,547 | 0.96% | 698,546,098 |
| 2014-08-19 | 2014-08-15 | 21.314 | 33,135,009 | +743,737 | 0.95% | 706,249,153 |
| 2014-08-18 | 2014-08-14 | 21.632 | 32,391,272 | +2,168,889 | 0.93% | 700,687,397 |
| 2014-08-15 | 2014-08-13 | 22.527 | 30,222,383 | +108,029 | 0.87% | 680,828,603 |
| 2014-08-14 | 2014-08-12 | 22.816 | 30,114,354 | -250,682 | 0.87% | 687,092,373 |
| 2014-08-13 | 2014-08-11 | 22.210 | 30,365,036 | -34,625 | 0.87% | 674,395,440 |
| 2014-08-12 | 2014-08-08 | 21.921 | 30,399,661 | -1,385 | 0.87% | 666,384,676 |
| 2014-08-11 | 2014-08-07 | 21.748 | 30,401,046 | -65,095 | 0.87% | 661,146,933 |
| 2014-08-08 | 2014-08-06 | 21.805 | 30,466,141 | -11,079 | 0.88% | 664,322,382 |
| 2014-08-07 | 2014-08-05 | 21.632 | 30,477,220 | +103,874 | 0.88% | 659,282,659 |
| 2014-08-06 | 2014-08-04 | 21.430 | 30,373,346 | +124,648 | 0.87% | 650,895,139 |
| 2014-08-05 | 2014-08-01 | 21.805 | 30,248,698 | +87,255 | 0.87% | 659,580,979 |
| 2014-08-04 | 2014-07-31 | 21.690 | 30,161,443 | +27,699 | 0.87% | 654,193,971 |
| 2014-08-01 | 2014-07-30 | 21.979 | 30,133,744 | -62,324 | 0.87% | 662,296,159 |
| 2014-07-31 | 2014-07-29 | 22.470 | 30,196,068 | +18,005 | 0.87% | 678,491,603 |
| 2014-07-30 | 2014-07-28 | 22.470 | 30,178,063 | -95,564 | 0.87% | 678,087,039 |
| 2014-07-29 | 2014-07-25 | 22.325 | 30,273,627 | -26,315 | 0.87% | 675,862,631 |
| 2014-07-28 | 2014-07-24 | 22.470 | 30,299,942 | +209,133 | 0.87% | 680,825,603 |
| 2014-07-25 | 2014-07-23 | 22.470 | 30,090,809 | +47,089 | 0.87% | 676,126,482 |
| 2014-07-24 | 2014-07-22 | 22.210 | 30,043,720 | -30,469 | 0.87% | 667,259,139 |
| 2014-07-23 | 2014-07-21 | 22.238 | 30,074,189 | +979,185 | 0.87% | 668,804,421 |
| 2014-07-22 | 2014-07-18 | 22.325 | 29,095,004 | +13,850 | 0.84% | 649,549,721 |
| 2014-07-21 | 2014-07-17 | 22.470 | 29,081,154 | -74,789 | 0.84% | 653,440,004 |
| 2014-07-18 | 2014-07-16 | 22.527 | 29,155,943 | +38,779 | 0.84% | 656,804,592 |
| 2014-07-17 | 2014-07-15 | 22.672 | 29,117,164 | +60,940 | 0.84% | 660,135,692 |
| 2014-07-16 | 2014-07-14 | 22.412 | 29,056,224 | +12,772 | 0.84% | 651,201,484 |
| 2014-07-15 | 2014-07-11 | 22.614 | 29,043,452 | +170,353 | 0.84% | 656,786,899 |
| 2014-07-14 | 2014-07-10 | 23.018 | 28,873,099 | +20,775 | 0.83% | 664,608,982 |
| 2014-07-11 | 2014-07-09 | 22.441 | 28,852,324 | +166,198 | 0.83% | 647,465,012 |
| 2014-07-10 | 2014-07-08 | 22.932 | 28,686,126 | +591,390 | 0.83% | 657,819,721 |
| 2014-07-09 | 2014-07-07 | 22.354 | 28,094,736 | +22,298 | 0.81% | 628,030,017 |
| 2014-07-08 | 2014-07-04 | 22.123 | 28,072,438 | +310,237 | 0.81% | 621,045,453 |
| 2014-07-07 | 2014-07-03 | 22.181 | 27,762,201 | +409,956 | 0.80% | 615,785,700 |
| 2014-07-04 | 2014-07-02 | 22.903 | 27,352,245 | +78,944 | 0.79% | 626,441,687 |
| 2014-07-03 | 2014-06-30 | 23.220 | 27,273,301 | -139,884 | 0.79% | 633,298,179 |
| 2014-07-02 | 2014-06-27 | 22.325 | 27,413,185 | -378,101 | 0.79% | 612,002,894 |
| 2014-06-30 | 2014-06-26 | 21.430 | 27,791,286 | -763,870 | 0.80% | 595,562,075 |
| 2014-06-27 | 2014-06-25 | 20.044 | 28,555,156 | +130,189 | 0.83% | 572,345,790 |
| 2014-06-26 | 2014-06-24 | 19.466 | 28,424,967 | +18,005 | 0.82% | 553,317,430 |
| 2014-06-25 | 2014-06-23 | 19.379 | 28,406,962 | +45,704 | 0.82% | 550,505,669 |
| 2014-06-24 | 2014-06-20 | 19.495 | 28,361,258 | -41,549 | 0.82% | 552,896,383 |
| 2014-06-23 | 2014-06-19 | 19.437 | 28,402,807 | -11,080 | 0.82% | 552,065,760 |
| 2014-06-20 | 2014-06-18 | 19.553 | 28,413,887 | -155,119 | 0.82% | 555,563,625 |
| 2014-06-19 | 2014-06-17 | 18.917 | 28,569,006 | +63,107 | 0.83% | 540,444,269 |
| 2014-06-18 | 2014-06-16 | 19.148 | 28,505,899 | +112,184 | 0.82% | 545,836,729 |
| 2014-06-17 | 2014-06-13 | 19.033 | 28,393,715 | -594,159 | 0.82% | 540,408,434 |
| 2014-06-16 | 2014-06-12 | 19.177 | 28,987,874 | -59,554 | 0.84% | 555,902,887 |
| 2014-06-13 | 2014-06-11 | 19.119 | 29,047,428 | -12,465 | 0.84% | 555,367,113 |
| 2014-06-12 | 2014-06-10 | 19.466 | 29,059,893 | -81,714 | 0.84% | 565,676,833 |
| 2014-06-11 | 2014-06-09 | 19.466 | 29,141,607 | -263,148 | 0.84% | 567,267,469 |
| 2014-06-10 | 2014-06-06 | 19.148 | 29,404,755 | -182,818 | 0.85% | 563,048,206 |
| 2014-06-09 | 2014-06-05 | 18.917 | 29,587,573 | -261,762 | 0.86% | 559,712,657 |
| 2014-06-06 | 2014-06-04 | 18.888 | 29,849,335 | -204,033 | 0.86% | 563,802,365 |
| 2014-06-05 | 2014-06-03 | 18.715 | 30,053,368 | -24,930 | 0.87% | 562,448,341 |
| 2014-06-04 | 2014-05-30 | 18.108 | 30,078,298 | -51,244 | 0.87% | 544,672,293 |
| 2014-06-03 | 2014-05-29 | 18.340 | 30,129,542 | -22,160 | 0.87% | 552,561,651 |
| 2014-05-30 | 2014-05-28 | 18.773 | 30,151,702 | +15,235 | 0.87% | 566,030,292 |
| 2014-05-29 | 2014-05-27 | 18.802 | 30,136,467 | -24,930 | 0.87% | 566,614,665 |
| 2014-05-28 | 2014-05-26 | 18.975 | 30,161,397 | -150,964 | 0.87% | 572,309,965 |
| 2014-05-27 | 2014-05-23 | 18.628 | 30,312,361 | -83,099 | 0.88% | 564,669,024 |
| 2014-05-26 | 2014-05-22 | 18.888 | 30,395,460 | -60,939 | 0.88% | 574,117,723 |
| 2014-05-23 | 2014-05-21 | 17.820 | 30,456,399 | +45,704 | 0.88% | 542,722,970 |
| 2014-05-22 | 2014-05-20 | 17.906 | 30,410,695 | -2,770 | 0.88% | 544,543,427 |
| 2014-05-21 | 2014-05-19 | 18.051 | 30,413,465 | -372,561 | 0.88% | 548,984,907 |
| 2014-05-20 | 2014-05-16 | 17.069 | 30,786,026 | -89,186 | 0.89% | 525,479,282 |
| 2014-05-19 | 2014-05-15 | 16.751 | 30,875,212 | +1,747,853 | 0.89% | 517,192,748 |
| 2014-05-16 | 2014-05-14 | 16.895 | 29,127,359 | +457,045 | 0.84% | 492,120,504 |
| 2014-05-15 | 2014-05-13 | 16.895 | 28,670,314 | +37,395 | 0.83% | 484,398,512 |
| 2014-05-14 | 2014-05-12 | 16.029 | 28,632,919 | +228,523 | 0.83% | 458,958,157 |
| 2014-05-13 | 2014-05-09 | 16.000 | 28,404,396 | -2,740,594 | 0.82% | 454,474,802 |
| 2014-05-12 | 2014-05-08 | 16.433 | 31,144,990 | +336,728 | 0.90% | 511,817,283 |
| 2014-05-09 | 2014-05-07 | 17.704 | 30,808,262 | +164,813 | 0.89% | 545,433,940 |
| 2014-05-08 | 2014-05-05 | 18.859 | 30,643,449 | -8,309 | 0.89% | 577,916,789 |
| 2014-05-07 | 2014-05-02 | 18.773 | 30,651,758 | +142,653 | 0.89% | 575,417,717 |
| 2014-05-05 | 2014-04-30 | 18.195 | 30,509,105 | +128,804 | 0.88% | 555,116,968 |
| 2014-05-02 | 2014-04-29 | 18.224 | 30,380,301 | -195,283 | 0.88% | 553,650,781 |
| 2014-04-30 | 2014-04-28 | 18.542 | 30,575,584 | -108,029 | 0.88% | 566,923,258 |
| 2014-04-29 | 2014-04-25 | 19.062 | 30,683,613 | -20,775 | 0.89% | 584,877,504 |
| 2014-04-28 | 2014-04-24 | 19.235 | 30,704,388 | +9,695 | 0.89% | 590,594,176 |
| 2014-04-25 | 2014-04-23 | 19.004 | 30,694,693 | -80,329 | 0.89% | 583,315,710 |
| 2014-04-24 | 2014-04-22 | 19.350 | 30,775,022 | -189,743 | 0.89% | 595,508,082 |
| 2014-04-23 | 2014-04-17 | 18.975 | 30,964,765 | -782,518 | 0.90% | 587,553,805 |
| 2014-04-22 | 2014-04-16 | 17.906 | 31,747,283 | -117,724 | 0.92% | 568,476,790 |
| 2014-04-17 | 2014-04-15 | 17.935 | 31,865,007 | -81,714 | 0.92% | 571,505,091 |
| 2014-04-16 | 2014-04-14 | 17.646 | 31,946,721 | +42,935 | 0.92% | 563,744,067 |
| 2014-04-15 | 2014-04-11 | 17.993 | 31,903,786 | -84,484 | 0.92% | 574,043,436 |
| 2014-04-14 | 2014-04-10 | 17.935 | 31,988,270 | +207,748 | 0.92% | 573,715,837 |
| 2014-04-11 | 2014-04-09 | 17.589 | 31,780,522 | +15,234 | 0.92% | 558,975,540 |
| 2014-04-10 | 2014-04-08 | 17.444 | 31,765,288 | +214,673 | 0.92% | 554,120,505 |
| 2014-04-09 | 2014-04-07 | 17.849 | 31,550,615 | -51,244 | 0.91% | 563,132,755 |
| 2014-04-08 | 2014-04-04 | 17.935 | 31,601,859 | +67,864 | 0.91% | 566,785,481 |
| 2014-04-07 | 2014-04-03 | 18.108 | 31,533,995 | -134,343 | 0.91% | 571,032,755 |
| 2014-04-04 | 2014-04-02 | 17.964 | 31,668,338 | -117,724 | 0.92% | 568,892,412 |
| 2014-04-03 | 2014-04-01 | 18.311 | 31,786,062 | +498,595 | 0.92% | 582,023,432 |
| 2014-04-02 | 2014-03-31 | 17.502 | 31,287,467 | -69,250 | 0.90% | 547,592,529 |
| 2014-04-01 | 2014-03-28 | 17.069 | 31,356,717 | -30,469 | 0.91% | 535,220,270 |
| 2014-03-31 | 2014-03-27 | 16.780 | 31,387,186 | -229,908 | 0.91% | 526,675,357 |
| 2014-03-28 | 2014-03-26 | 17.300 | 31,617,094 | -40,165 | 0.91% | 546,969,686 |
| 2014-03-27 | 2014-03-25 | 17.098 | 31,657,259 | -15,234 | 0.92% | 541,264,447 |
| 2014-03-26 | 2014-03-24 | 16.867 | 31,672,493 | +38,779 | 0.92% | 534,207,008 |
| 2014-03-25 | 2014-03-21 | 16.838 | 31,633,714 | -36,009 | 0.92% | 532,639,321 |
| 2014-03-24 | 2014-03-20 | 16.924 | 31,669,723 | -24,930 | 0.92% | 535,989,604 |
| 2014-03-21 | 2014-03-19 | 16.982 | 31,694,653 | +65,094 | 0.92% | 538,242,284 |
| 2014-03-20 | 2014-03-18 | 17.271 | 31,629,559 | +38,780 | 0.91% | 546,271,831 |
| 2014-03-19 | 2014-03-17 | 17.098 | 31,590,779 | -74,789 | 0.91% | 540,127,796 |
| 2014-03-18 | 2014-03-14 | 17.213 | 31,665,568 | +1,454,235 | 0.92% | 545,064,663 |
| 2014-03-17 | 2014-03-13 | 17.704 | 30,211,333 | -5,540 | 0.87% | 534,865,822 |
| 2014-03-14 | 2014-03-12 | 17.733 | 30,216,873 | +177,279 | 0.87% | 535,836,601 |
| 2014-03-13 | 2014-03-11 | 18.340 | 30,039,594 | -31,855 | 0.87% | 550,912,047 |
| 2014-03-12 | 2014-03-10 | 17.820 | 30,071,449 | -144,039 | 0.87% | 535,863,288 |
| 2014-03-11 | 2014-03-07 | 18.051 | 30,215,488 | +9,695 | 0.87% | 545,411,280 |
| 2014-03-10 | 2014-03-06 | 18.022 | 30,205,793 | +260,378 | 0.87% | 544,363,900 |
| 2014-03-07 | 2014-03-05 | 17.473 | 29,945,415 | +311,622 | 0.87% | 523,239,107 |
| 2014-03-06 | 2014-03-04 | 17.415 | 29,633,793 | +1,883,581 | 0.86% | 516,082,390 |
| 2014-03-05 | 2014-03-03 | 17.473 | 27,750,212 | -544,300 | 0.80% | 484,882,115 |
| 2014-03-04 | 2014-02-28 | 17.589 | 28,294,512 | +40,165 | 0.82% | 497,661,433 |
| 2014-03-03 | 2014-02-27 | 17.704 | 28,254,347 | -92,794 | 0.82% | 500,219,058 |
| 2014-02-28 | 2014-02-26 | 17.213 | 28,347,141 | -221,598 | 0.82% | 487,944,030 |
| 2014-02-27 | 2014-02-25 | 16.693 | 28,568,739 | -70,458 | 0.83% | 476,906,668 |
| 2014-02-26 | 2014-02-24 | 16.433 | 28,639,197 | +286,000 | 0.83% | 470,638,649 |
| 2014-02-25 | 2014-02-21 | 16.260 | 28,353,197 | -32,840,797 | 0.82% | 461,025,466 |
| 2014-02-24 | 2014-02-20 | 16.433 | 61,193,994 | -63,710 | 1.77% | 1,005,623,818 |
| 2014-02-21 | 2014-02-19 | 16.347 | 61,257,704 | +1,257,568 | 1.77% | 1,001,363,210 |
| 2014-02-20 | 2014-02-18 | 16.318 | 60,000,136 | +11,080 | 1.74% | 979,073,211 |
| 2014-02-19 | 2014-02-17 | 16.664 | 59,989,056 | -106,644 | 1.74% | 999,683,045 |
| 2014-02-18 | 2014-02-14 | 16.607 | 60,095,700 | -45,705 | 1.74% | 997,988,940 |
| 2014-02-17 | 2014-02-13 | 16.433 | 60,141,405 | -164,813 | 1.74% | 988,326,229 |
| 2014-02-14 | 2014-02-12 | 16.116 | 60,306,218 | +59,554 | 1.74% | 971,875,821 |
| 2014-02-13 | 2014-02-11 | 15.971 | 60,246,664 | -44,319 | 1.74% | 962,216,103 |
| 2014-02-12 | 2014-02-10 | 16.116 | 60,290,983 | +192,513 | 1.74% | 971,630,298 |
| 2014-02-11 | 2014-02-07 | 15.856 | 60,098,470 | +47,090 | 1.74% | 952,906,404 |
| 2014-02-10 | 2014-02-06 | 15.885 | 60,051,380 | -81,715 | 1.74% | 953,894,109 |
| 2014-02-07 | 2014-02-05 | 15.423 | 60,133,095 | -132,958 | 1.74% | 927,404,715 |
| 2014-02-06 | 2014-02-04 | 15.163 | 60,266,053 | -444,888 | 1.74% | 913,790,288 |
| 2014-02-05 | 2014-01-30 | 15.682 | 60,710,941 | +80,329 | 1.76% | 952,097,181 |
| 2014-02-04 | 2014-01-28 | 15.625 | 60,630,612 | +157,888 | 1.75% | 947,335,260 |
| 2014-01-29 | 2014-01-27 | 15.191 | 60,472,724 | -745,123 | 1.75% | 918,670,480 |
| 2014-01-28 | 2014-01-24 | 15.827 | 61,217,847 | +236,833 | 1.77% | 968,886,925 |
| 2014-01-27 | 2014-01-23 | 16.000 | 60,981,014 | +3,089,905 | 1.77% | 975,705,811 |
| 2014-01-24 | 2014-01-22 | 16.376 | 57,891,109 | +96,949 | 1.68% | 948,002,349 |
| 2014-01-23 | 2014-01-21 | 16.549 | 57,794,160 | +41,549 | 1.67% | 956,429,720 |
| 2014-01-22 | 2014-01-20 | 17.184 | 57,752,611 | -108,028 | 1.67% | 992,437,291 |
| 2014-01-21 | 2014-01-17 | 17.386 | 57,860,639 | -164,814 | 1.67% | 1,005,991,247 |
| 2014-01-20 | 2014-01-16 | 17.127 | 58,025,453 | -191,820 | 1.68% | 993,774,201 |
| 2014-01-17 | 2014-01-15 | 16.638 | 58,217,273 | -130,189 | 1.69% | 968,647,603 |
| 2014-01-16 | 2014-01-14 | 16.436 | 58,347,462 | +92,268 | 1.69% | 958,995,150 |
| 2014-01-15 | 2014-01-13 | 16.262 | 58,255,194 | -6,911 | 1.69% | 947,364,428 |
| 2014-01-14 | 2014-01-10 | 16.147 | 58,262,105 | +128,557 | 1.69% | 940,733,210 |
| 2014-01-13 | 2014-01-09 | 16.320 | 58,133,548 | -77,411 | 1.69% | 948,750,546 |
| 2014-01-10 | 2014-01-08 | 16.176 | 58,210,959 | +182,469 | 1.69% | 941,591,799 |
| 2014-01-09 | 2014-01-07 | 16.638 | 58,028,490 | -62,206 | 1.68% | 965,506,539 |
| 2014-01-08 | 2014-01-06 | 16.494 | 58,090,696 | +52,529 | 1.68% | 958,136,844 |
| 2014-01-07 | 2014-01-03 | 16.638 | 58,038,167 | +659,375 | 1.68% | 965,667,550 |
| 2014-01-06 | 2014-01-02 | 17.073 | 57,378,792 | -53,911 | 1.66% | 979,601,672 |
| 2014-01-03 | 2013-12-31 | 16.494 | 57,432,703 | +128,557 | 1.67% | 947,284,033 |
| 2014-01-02 | 2013-12-27 | 15.713 | 57,304,146 | +113,352 | 1.66% | 900,392,729 |
| 2013-12-30 | 2013-12-24 | 15.076 | 57,190,794 | -62,205 | 1.66% | 862,203,843 |
| 2013-12-27 | 2013-12-20 | 15.018 | 57,252,999 | -22,118 | 1.66% | 859,828,237 |
| 2013-12-23 | 2013-12-19 | 15.481 | 57,275,117 | -38,705 | 1.66% | 886,677,876 |
| 2013-12-20 | 2013-12-18 | 15.307 | 57,313,822 | -11,059 | 1.66% | 877,326,298 |
| 2013-12-18 | 2013-12-16 | 14.960 | 57,324,881 | +212,880 | 1.66% | 857,590,201 |
| 2013-12-17 | 2013-12-13 | 15.539 | 57,112,001 | +69,117 | 1.66% | 887,457,916 |
| 2013-12-16 | 2013-12-12 | 15.626 | 57,042,884 | -24,882 | 1.65% | 891,335,779 |
| 2013-12-13 | 2013-12-11 | 15.076 | 57,067,766 | +42,852 | 1.66% | 860,349,083 |
| 2013-12-12 | 2013-12-10 | 15.047 | 57,024,914 | -264,026 | 1.65% | 858,052,948 |
| 2013-12-11 | 2013-12-09 | 14.729 | 57,288,940 | +254,350 | 1.66% | 843,790,583 |
| 2013-12-10 | 2013-12-06 | 14.700 | 57,034,590 | -60,823 | 1.65% | 838,393,961 |
| 2013-12-09 | 2013-12-05 | 14.815 | 57,095,413 | -98,146 | 1.66% | 845,896,611 |
| 2013-12-06 | 2013-12-04 | 14.815 | 57,193,559 | -123,028 | 1.66% | 847,350,692 |
| 2013-12-05 | 2013-12-03 | 14.642 | 57,316,587 | +38,705 | 1.66% | 839,222,161 |
| 2013-12-04 | 2013-12-02 | 15.105 | 57,277,882 | +215,645 | 1.66% | 865,174,197 |
| 2013-12-03 | 2013-11-29 | 15.192 | 57,062,237 | +77,411 | 1.65% | 866,870,456 |
| 2013-12-02 | 2013-11-28 | 14.179 | 56,984,826 | +13,823 | 1.65% | 807,981,490 |
| 2013-11-29 | 2013-11-27 | 14.381 | 56,971,003 | -485,200 | 1.65% | 819,325,288 |
| 2013-11-28 | 2013-11-26 | 13.441 | 57,456,203 | +30,411 | 1.67% | 772,269,256 |
| 2013-11-27 | 2013-11-25 | 13.455 | 57,425,792 | -12,441 | 1.67% | 772,691,352 |
| 2013-11-26 | 2013-11-22 | 13.542 | 57,438,233 | -330,378 | 1.67% | 777,844,937 |
| 2013-11-25 | 2013-11-21 | 13.137 | 57,768,611 | -174,755 | 1.68% | 758,916,305 |
| 2013-11-22 | 2013-11-20 | 13.296 | 57,943,366 | -243,291 | 1.75% | 770,433,824 |
| 2013-11-21 | 2013-11-19 | 13.181 | 58,186,657 | -48,852 | 1.75% | 766,933,826 |
| 2013-11-20 | 2013-11-18 | 13.036 | 58,235,509 | -92,617 | 1.75% | 759,152,062 |
| 2013-11-19 | 2013-11-15 | 12.992 | 58,328,126 | -1,209,545 | 1.76% | 757,827,690 |
| 2013-11-18 | 2013-11-14 | 12.544 | 59,537,671 | -113,351 | 1.79% | 746,839,103 |
| 2013-11-15 | 2013-11-13 | 12.153 | 59,651,022 | -615,140 | 1.80% | 724,958,731 |
| 2013-11-14 | 2013-11-12 | 12.443 | 60,266,162 | -518,376 | 1.82% | 749,873,654 |
| 2013-11-13 | 2013-11-11 | 12.067 | 60,784,538 | -250,203 | 1.83% | 733,458,051 |
| 2013-11-12 | 2013-11-08 | 12.182 | 61,034,741 | -351,114 | 1.84% | 743,541,660 |
| 2013-11-11 | 2013-11-07 | 12.689 | 61,385,855 | +31,794 | 1.85% | 778,904,140 |
| 2013-11-08 | 2013-11-06 | 12.833 | 61,354,061 | -551,923 | 1.85% | 787,377,578 |
| 2013-11-07 | 2013-11-05 | 12.775 | 61,905,984 | -341,437 | 1.87% | 790,877,908 |
| 2013-11-06 | 2013-11-04 | 12.385 | 62,247,421 | -576,435 | 1.88% | 770,923,416 |
| 2013-11-05 | 2013-11-01 | 12.501 | 62,823,856 | -69,117 | 1.89% | 785,334,074 |
| 2013-11-04 | 2013-10-31 | 12.501 | 62,892,973 | +152,058 | 1.90% | 786,198,076 |
| 2013-11-01 | 2013-10-30 | 12.819 | 62,740,915 | -110,587 | 1.89% | 804,267,796 |
| 2013-10-31 | 2013-10-29 | 12.833 | 62,851,502 | -15,206 | 1.89% | 806,594,748 |
| 2013-10-30 | 2013-10-28 | 12.298 | 62,866,708 | +53,911 | 1.89% | 773,135,748 |
| 2013-10-29 | 2013-10-25 | 12.255 | 62,812,797 | -23,500 | 1.89% | 769,746,375 |
| 2013-10-28 | 2013-10-24 | 12.269 | 62,836,297 | +257,115 | 1.89% | 770,943,490 |
| 2013-10-25 | 2013-10-23 | 12.356 | 62,579,182 | +27,647 | 1.89% | 773,221,395 |
| 2013-10-24 | 2013-10-22 | 12.660 | 62,551,535 | -140,999 | 1.89% | 791,885,032 |
| 2013-10-23 | 2013-10-21 | 12.385 | 62,692,534 | -156,204 | 1.89% | 776,436,062 |
| 2013-10-22 | 2013-10-18 | 12.023 | 62,848,738 | +4,147 | 1.89% | 755,637,835 |
| 2013-10-21 | 2013-10-17 | 11.907 | 62,844,591 | +4,840,944 | 1.89% | 748,313,963 |
| 2013-10-18 | 2013-10-16 | 11.922 | 58,003,647 | -22,117 | 1.75% | 691,510,250 |
| 2013-10-17 | 2013-10-15 | 11.922 | 58,025,764 | -11,059 | 1.75% | 691,773,926 |
| 2013-10-16 | 2013-10-11 | 12.298 | 58,036,823 | -160,351 | 1.75% | 713,737,747 |
| 2013-10-15 | 2013-10-10 | 12.153 | 58,197,174 | -85,705 | 1.75% | 707,289,632 |
| 2013-10-11 | 2013-10-09 | 12.356 | 58,282,879 | -98,146 | 1.76% | 720,136,754 |
| 2013-10-10 | 2013-10-08 | 12.197 | 58,381,025 | -58,058 | 1.76% | 712,058,049 |
| 2013-10-09 | 2013-10-07 | 12.240 | 58,439,083 | -41,470 | 1.76% | 715,302,701 |
| 2013-10-08 | 2013-10-04 | 12.284 | 58,480,553 | -56,676 | 1.76% | 718,348,634 |
| 2013-10-07 | 2013-10-03 | 12.197 | 58,537,229 | -70,499 | 1.76% | 713,963,228 |
| 2013-10-04 | 2013-10-02 | 11.994 | 58,607,728 | +11,058 | 1.77% | 702,951,765 |
| 2013-10-03 | 2013-09-30 | 12.226 | 58,596,670 | -142,380 | 1.77% | 716,383,797 |
| 2013-10-02 | 2013-09-27 | 11.980 | 58,739,050 | -67,735 | 1.77% | 703,677,014 |
| 2013-09-30 | 2013-09-26 | 11.922 | 58,806,785 | -49,764 | 1.77% | 701,085,134 |
| 2013-09-27 | 2013-09-25 | 12.110 | 58,856,549 | +42,853 | 1.78% | 712,748,581 |
| 2013-09-26 | 2013-09-24 | 12.269 | 58,813,696 | -89,852 | 1.77% | 721,589,881 |
| 2013-09-25 | 2013-09-23 | 12.038 | 58,903,548 | +49,764 | 1.78% | 709,056,578 |
| 2013-09-24 | 2013-09-19 | 11.922 | 58,853,784 | -143,763 | 1.78% | 701,645,448 |
| 2013-09-23 | 2013-09-18 | 11.589 | 58,997,547 | +34,558 | 1.78% | 683,726,764 |
| 2013-09-19 | 2013-09-17 | 11.604 | 58,962,989 | +85,705 | 1.78% | 684,179,361 |
| 2013-09-18 | 2013-09-16 | 11.358 | 58,877,284 | +46,999 | 1.78% | 668,703,404 |
| 2013-09-17 | 2013-09-13 | 11.387 | 58,830,285 | -60,822 | 1.77% | 669,871,952 |
| 2013-09-16 | 2013-09-12 | 11.358 | 58,891,107 | -4,147 | 1.78% | 668,860,400 |
| 2013-09-13 | 2013-09-11 | 11.430 | 58,895,254 | +2,764 | 1.78% | 673,168,057 |
| 2013-09-12 | 2013-09-10 | 11.430 | 58,892,490 | +66,352 | 1.78% | 673,136,465 |
| 2013-09-11 | 2013-09-09 | 11.358 | 58,826,138 | -747,844 | 1.77% | 668,122,509 |
| 2013-09-10 | 2013-09-06 | 11.169 | 59,573,982 | +168,221 | 1.80% | 665,411,098 |
| 2013-09-09 | 2013-09-05 | 11.256 | 59,405,761 | +56,676 | 1.79% | 668,689,140 |
| 2013-09-06 | 2013-09-04 | 11.444 | 59,349,085 | +63,587 | 1.79% | 679,213,987 |
| 2013-09-05 | 2013-09-03 | 11.705 | 59,285,498 | -8,294 | 1.79% | 693,925,910 |
| 2013-09-04 | 2013-09-02 | 11.618 | 59,293,792 | -17,970 | 1.79% | 688,875,724 |
| 2013-09-03 | 2013-08-30 | 11.705 | 59,311,762 | -80,176 | 1.79% | 694,233,325 |
| 2013-09-02 | 2013-08-29 | 11.589 | 59,391,938 | -63,587 | 1.79% | 688,297,389 |
| 2013-08-30 | 2013-08-28 | 11.473 | 59,455,525 | -266,791 | 1.79% | 682,152,563 |
| 2013-08-29 | 2013-08-27 | 11.604 | 59,722,316 | -4,525 | 1.80% | 692,990,241 |
| 2013-08-28 | 2013-08-26 | 11.618 | 59,726,841 | +1,204,016 | 1.80% | 693,906,890 |
| 2013-08-27 | 2013-08-23 | 11.488 | 58,522,825 | +63,587 | 1.77% | 672,298,116 |
| 2013-08-26 | 2013-08-22 | 11.719 | 58,459,238 | +335,908 | 1.76% | 685,100,491 |
| 2013-08-23 | 2013-08-21 | 12.013 | 58,123,330 | +147,910 | 1.75% | 698,258,773 |
| 2013-08-22 | 2013-08-20 | 11.941 | 57,975,420 | +677,802 | 1.75% | 692,255,646 |
| 2013-08-21 | 2013-08-19 | 12.188 | 57,297,618 | +78,192 | 1.74% | 698,363,522 |
| 2013-08-20 | 2013-08-16 | 12.334 | 57,219,426 | -286,639 | 1.74% | 705,752,721 |
| 2013-08-19 | 2013-08-15 | 12.611 | 57,506,065 | -27,436 | 1.75% | 725,217,808 |
| 2013-08-16 | 2013-08-13 | 12.597 | 57,533,501 | -38,410 | 1.75% | 724,725,005 |
| 2013-08-15 | 2013-08-12 | 12.538 | 57,571,911 | -1,531,143 | 1.75% | 721,851,391 |
| 2013-08-13 | 2013-08-09 | 12.451 | 59,103,054 | -105,629 | 1.80% | 735,879,144 |
| 2013-08-12 | 2013-08-08 | 11.736 | 59,208,683 | +208,514 | 1.80% | 694,896,273 |
| 2013-08-09 | 2013-08-07 | 12.145 | 59,000,169 | +65,847 | 1.79% | 716,534,257 |
| 2013-08-08 | 2013-08-06 | 12.582 | 58,934,322 | +45,481 | 1.79% | 741,511,325 |
| 2013-08-07 | 2013-08-05 | 12.961 | 58,888,841 | -12,346 | 1.79% | 763,261,698 |
| 2013-08-06 | 2013-08-02 | 12.932 | 58,901,187 | -117,919 | 1.79% | 761,704,231 |
| 2013-08-05 | 2013-08-01 | 12.859 | 59,019,106 | -9,603 | 1.80% | 758,926,841 |
| 2013-08-02 | 2013-07-31 | 12.786 | 59,028,709 | +27,437 | 1.80% | 754,747,320 |
| 2013-08-01 | 2013-07-30 | 13.005 | 59,001,272 | -63,103 | 1.79% | 767,299,527 |
| 2013-07-31 | 2013-07-29 | 12.874 | 59,064,375 | +1,764,136 | 1.80% | 760,370,077 |
| 2013-07-30 | 2013-07-26 | 12.786 | 57,300,239 | -1,715,533 | 1.74% | 732,646,920 |
| 2013-07-29 | 2013-07-25 | 13.165 | 59,015,772 | +83,680 | 1.80% | 776,952,635 |
| 2013-07-26 | 2013-07-24 | 13.486 | 58,932,092 | -41,154 | 1.79% | 794,753,213 |
| 2013-07-25 | 2013-07-23 | 13.165 | 58,973,246 | -171,475 | 1.80% | 776,392,773 |
| 2013-07-24 | 2013-07-22 | 13.049 | 59,144,721 | +94,654 | 1.80% | 771,751,930 |
| 2013-07-23 | 2013-07-19 | 13.326 | 59,050,067 | -26,064 | 1.80% | 786,874,174 |
| 2013-07-22 | 2013-07-18 | 13.267 | 59,076,131 | -433,155 | 1.80% | 783,776,320 |
| 2013-07-19 | 2013-07-17 | 12.684 | 59,509,286 | -80,600 | 1.81% | 754,818,774 |
| 2013-07-18 | 2013-07-16 | 12.407 | 59,589,886 | +23,320 | 1.81% | 739,334,234 |
| 2013-07-17 | 2013-07-15 | 12.669 | 59,566,566 | -551,464 | 1.81% | 754,676,873 |
| 2013-07-16 | 2013-07-12 | 12.378 | 60,118,030 | -326,489 | 1.83% | 744,133,973 |
| 2013-07-15 | 2013-07-11 | 11.984 | 60,444,519 | -722,513 | 1.84% | 724,381,657 |
| 2013-07-11 | 2013-07-09 | 11.518 | 61,167,032 | -12,346 | 1.86% | 704,503,573 |
| 2013-07-10 | 2013-07-08 | 11.547 | 61,179,378 | -69,962 | 1.86% | 706,429,684 |
| 2013-07-09 | 2013-07-05 | 11.663 | 61,249,340 | -46,641 | 1.86% | 714,381,339 |
| 2013-07-08 | 2013-07-04 | 11.430 | 61,295,981 | -30,802 | 1.87% | 700,626,829 |
| 2013-07-05 | 2013-07-03 | 11.722 | 61,326,783 | -379,989 | 1.87% | 718,861,018 |
| 2013-07-04 | 2013-07-02 | 11.503 | 61,706,772 | -469,436 | 1.88% | 709,820,491 |
| 2013-07-03 | 2013-06-28 | 11.561 | 62,176,208 | -617,310 | 1.98% | 718,846,430 |
| 2013-07-02 | 2013-06-27 | 11.139 | 62,793,518 | -57,616 | 2.00% | 699,434,217 |
| 2013-06-28 | 2013-06-26 | 10.628 | 62,851,134 | +67,218 | 2.00% | 668,004,437 |
| 2013-06-27 | 2013-06-25 | 9.899 | 62,783,916 | -41,154 | 2.00% | 621,522,529 |
| 2013-06-26 | 2013-06-24 | 9.768 | 62,825,070 | +323,745 | 2.00% | 613,686,380 |
| 2013-06-25 | 2013-06-21 | 10.395 | 62,501,325 | +325,117 | 1.99% | 649,706,865 |
| 2013-06-24 | 2013-06-20 | 10.672 | 62,176,208 | +215,373 | 1.98% | 663,550,551 |
| 2013-06-21 | 2013-06-19 | 10.935 | 61,960,835 | +2,696 | 1.97% | 677,512,366 |
| 2013-06-20 | 2013-06-18 | 11.168 | 61,958,139 | -235,950 | 1.97% | 691,935,855 |
| 2013-06-19 | 2013-06-17 | 10.687 | 62,194,089 | +83,680 | 1.98% | 664,648,129 |
| 2013-06-18 | 2013-06-14 | 10.774 | 62,110,409 | +79,564 | 1.98% | 669,187,051 |
| 2013-06-17 | 2013-06-13 | 10.745 | 62,030,845 | -216,744 | 1.98% | 666,521,075 |
| 2013-06-14 | 2013-06-11 | 10.570 | 62,247,589 | +5,487 | 1.98% | 657,959,622 |
| 2013-06-13 | 2013-06-10 | 11.080 | 62,242,102 | +23,320 | 1.98% | 689,662,393 |
| 2013-06-11 | 2013-06-07 | 11.022 | 62,218,782 | +58,988 | 1.98% | 685,775,557 |
| 2013-06-10 | 2013-06-06 | 10.993 | 62,159,794 | +301,796 | 1.98% | 683,312,890 |
| 2013-06-07 | 2013-06-05 | 11.474 | 61,857,998 | -5,487 | 1.97% | 709,756,361 |
| 2013-06-06 | 2013-06-04 | 11.459 | 61,863,485 | +3,289,580 | 1.97% | 708,917,389 |
| 2013-06-05 | 2013-06-03 | 11.532 | 58,573,905 | -235,950 | 1.87% | 675,490,683 |
| 2013-06-04 | 2013-05-31 | 11.328 | 58,809,855 | -80,936 | 1.87% | 666,207,977 |
| 2013-06-03 | 2013-05-30 | 11.634 | 58,890,791 | +28,808 | 1.88% | 685,155,235 |
| 2013-05-31 | 2013-05-29 | 11.372 | 58,861,983 | +19,205 | 1.88% | 669,373,004 |
| 2013-05-30 | 2013-05-28 | 11.605 | 58,842,778 | -89,167 | 1.88% | 682,880,854 |
| 2013-05-29 | 2013-05-27 | 10.935 | 58,931,945 | -30,180 | 1.88% | 644,392,889 |
| 2013-05-28 | 2013-05-24 | 10.687 | 58,962,125 | +30,180 | 1.88% | 630,109,174 |
| 2013-05-27 | 2013-05-23 | 10.366 | 58,931,945 | +561,067 | 1.88% | 610,884,459 |
| 2013-05-24 | 2013-05-22 | 10.876 | 58,370,878 | +34,295 | 1.86% | 634,853,846 |
| 2013-05-23 | 2013-05-21 | 10.978 | 58,336,583 | +282,591 | 1.86% | 640,434,420 |
| 2013-05-22 | 2013-05-20 | 10.978 | 58,053,992 | +1,323,841 | 1.85% | 637,332,061 |
| 2013-05-21 | 2013-05-16 | 11.649 | 56,730,151 | -84,822 | 1.81% | 660,844,713 |
| 2013-05-20 | 2013-05-15 | 12.159 | 56,814,973 | +117,975 | 1.81% | 690,824,222 |
| 2013-05-16 | 2013-05-14 | 11.780 | 56,696,998 | -6,859 | 1.81% | 667,897,975 |
| 2013-05-15 | 2013-05-13 | 11.911 | 56,703,857 | +12,346 | 1.81% | 675,419,132 |
| 2013-05-14 | 2013-05-10 | 11.911 | 56,691,511 | +107,000 | 1.81% | 675,272,075 |
| 2013-05-13 | 2013-05-09 | 11.955 | 56,584,511 | -46,641 | 1.80% | 676,472,460 |
| 2013-05-10 | 2013-05-08 | 11.897 | 56,631,152 | +115,231 | 1.81% | 673,727,471 |
| 2013-05-09 | 2013-05-07 | 12.174 | 56,515,921 | -97,398 | 1.80% | 688,011,957 |
| 2013-05-08 | 2013-05-06 | 11.941 | 56,613,319 | -241,437 | 1.81% | 675,991,476 |
| 2013-05-07 | 2013-05-03 | 11.751 | 56,854,756 | -178,334 | 1.81% | 668,098,571 |
| 2013-05-06 | 2013-05-02 | 11.678 | 57,033,090 | +119,347 | 1.82% | 666,036,637 |
| 2013-05-03 | 2013-04-30 | 11.153 | 56,913,743 | +75,449 | 1.81% | 634,771,303 |
| 2013-05-02 | 2013-04-29 | 11.022 | 56,838,294 | +6,859 | 1.81% | 626,471,806 |
| 2013-04-30 | 2013-04-26 | 10.993 | 56,831,435 | +107,001 | 1.81% | 624,739,074 |
| 2013-04-29 | 2013-04-25 | 11.212 | 56,724,434 | +12,346 | 1.81% | 635,967,924 |
| 2013-04-26 | 2013-04-24 | 11.401 | 56,712,088 | -195,166 | 1.81% | 646,578,250 |
| 2013-04-25 | 2013-04-23 | 11.109 | 56,907,254 | +28,808 | 1.82% | 632,209,914 |
| 2013-04-24 | 2013-04-22 | 11.022 | 56,878,446 | +49,385 | 1.81% | 626,914,362 |
| 2013-04-23 | 2013-04-19 | 11.109 | 56,829,061 | -28,808 | 1.81% | 631,341,231 |
| 2013-04-22 | 2013-04-18 | 10.876 | 56,857,869 | +111,116 | 1.81% | 618,398,044 |
| 2013-04-19 | 2013-04-17 | 11.124 | 56,746,753 | +76,821 | 1.81% | 631,254,164 |
| 2013-04-18 | 2013-04-16 | 11.095 | 56,669,932 | +65,846 | 1.81% | 628,747,179 |
| 2013-04-17 | 2013-04-15 | 11.051 | 56,604,086 | +83,680 | 1.81% | 625,540,869 |
| 2013-04-16 | 2013-04-12 | 11.299 | 56,520,406 | -842,286 | 1.80% | 638,624,648 |
| 2013-04-15 | 2013-04-11 | 11.445 | 57,362,692 | -145,411 | 1.83% | 656,504,765 |
| 2013-04-12 | 2013-04-10 | 11.532 | 57,508,103 | -257,899 | 1.83% | 663,199,556 |
| 2013-04-11 | 2013-04-09 | 11.109 | 57,766,002 | -35,666 | 1.84% | 641,750,157 |
| 2013-04-10 | 2013-04-08 | 10.716 | 57,801,668 | -209,886 | 1.84% | 619,393,169 |
| 2013-04-09 | 2013-04-05 | 10.628 | 58,011,554 | -126,206 | 1.85% | 616,567,642 |
| 2013-04-08 | 2013-04-03 | 11.066 | 58,137,760 | +207,142 | 1.85% | 643,337,359 |
| 2013-04-05 | 2013-04-02 | 11.328 | 57,930,618 | -20,577 | 1.85% | 656,247,832 |
| 2013-04-03 | 2013-03-28 | 11.284 | 57,951,195 | -170,103 | 1.85% | 653,946,256 |
| 2013-04-02 | 2013-03-27 | 11.124 | 58,121,298 | +141,295 | 1.85% | 646,544,682 |
| 2013-03-28 | 2013-03-26 | 11.255 | 57,980,003 | -6,859 | 1.85% | 652,580,714 |
| 2013-03-27 | 2013-03-25 | 11.066 | 57,986,862 | +49,385 | 1.85% | 641,667,561 |
| 2013-03-26 | 2013-03-22 | 11.401 | 57,937,477 | +198,912 | 1.85% | 660,548,991 |
| 2013-03-25 | 2013-03-21 | 10.949 | 57,738,565 | -131,693 | 1.84% | 632,185,636 |
| 2013-03-22 | 2013-03-20 | 10.949 | 57,870,258 | +238,693 | 1.85% | 633,627,557 |
| 2013-03-21 | 2013-03-19 | 10.920 | 57,631,565 | +194,796 | 1.84% | 629,333,618 |
| 2013-03-20 | 2013-03-18 | 11.037 | 57,436,769 | +396,451 | 1.83% | 633,905,591 |
| 2013-03-19 | 2013-03-15 | 10.701 | 57,040,318 | +755,862 | 1.82% | 610,403,056 |
| 2013-03-18 | 2013-03-14 | 12.130 | 56,284,456 | +10,693 | 1.80% | 682,732,380 |
| 2013-03-15 | 2013-03-13 | 11.663 | 56,273,763 | -76,821 | 1.80% | 656,348,724 |
| 2013-03-14 | 2013-03-12 | 11.445 | 56,350,584 | -38,411 | 1.80% | 644,921,387 |
| 2013-03-13 | 2013-03-11 | 11.809 | 56,388,995 | -1,631,072 | 1.80% | 665,913,891 |
| 2013-03-12 | 2013-03-08 | 12.218 | 58,020,067 | -80,936 | 1.85% | 708,860,776 |
| 2013-03-11 | 2013-03-07 | 12.188 | 58,101,003 | -31,551 | 1.85% | 708,155,461 |
| 2013-03-08 | 2013-03-06 | 12.582 | 58,132,554 | -37,039 | 1.85% | 731,423,485 |
| 2013-03-07 | 2013-03-05 | 12.043 | 58,169,593 | +116,603 | 1.86% | 700,510,701 |
| 2013-03-06 | 2013-03-04 | 11.663 | 58,052,990 | -137,180 | 1.85% | 677,100,728 |
| 2013-03-05 | 2013-03-01 | 11.678 | 58,190,170 | -307,284 | 1.86% | 679,549,103 |
| 2013-03-04 | 2013-02-28 | 11.007 | 58,497,454 | -266,129 | 1.87% | 643,906,216 |
| 2013-03-01 | 2013-02-27 | 10.774 | 58,763,583 | +186,565 | 1.87% | 633,127,836 |
| 2013-02-28 | 2013-02-26 | 9.914 | 58,577,018 | -72,706 | 1.87% | 580,730,817 |
| 2013-02-27 | 2013-02-25 | 9.885 | 58,649,724 | +37,039 | 1.87% | 579,741,471 |
| 2013-02-26 | 2013-02-22 | 9.958 | 58,612,685 | -68,590 | 1.87% | 583,648,027 |
| 2013-02-25 | 2013-02-21 | 9.885 | 58,681,275 | -234,578 | 1.87% | 580,053,346 |
| 2013-02-22 | 2013-02-20 | 9.593 | 58,915,853 | +562,438 | 1.88% | 565,192,987 |
| 2013-02-21 | 2013-02-19 | 9.302 | 58,353,415 | +127,578 | 1.86% | 542,782,275 |
| 2013-02-20 | 2013-02-18 | 9.652 | 58,225,837 | +38,410 | 1.86% | 561,969,093 |
| 2013-02-19 | 2013-02-15 | 9.856 | 58,187,427 | -83,679 | 1.86% | 573,475,080 |
| 2013-02-18 | 2013-02-14 | 9.841 | 58,271,106 | -63,103 | 1.86% | 573,450,235 |
| 2013-02-15 | 2013-02-08 | 9.666 | 58,334,209 | -16,462 | 1.86% | 563,865,526 |
| 2013-02-14 | 2013-02-07 | 9.593 | 58,350,671 | +8,231 | 1.86% | 559,771,070 |
| 2013-02-08 | 2013-02-06 | 9.579 | 58,342,440 | -20,577 | 1.86% | 558,841,512 |
| 2013-02-07 | 2013-02-05 | 9.462 | 58,363,017 | -10,975 | 1.86% | 552,231,445 |
| 2013-02-06 | 2013-02-04 | 9.345 | 58,373,992 | +113,860 | 1.86% | 545,526,843 |
| 2013-02-05 | 2013-02-01 | 9.608 | 58,260,132 | +86,424 | 1.86% | 559,751,905 |
| 2013-02-04 | 2013-01-31 | 9.826 | 58,173,708 | +58,987 | 1.86% | 571,643,598 |
| 2013-02-01 | 2013-01-30 | 9.987 | 58,114,721 | -3,820,467 | 1.85% | 580,383,998 |
| 2013-01-31 | 2013-01-29 | 9.783 | 61,935,188 | -13,718 | 1.98% | 605,896,832 |
| 2013-01-30 | 2013-01-28 | 9.739 | 61,948,906 | -120,050 | 1.98% | 603,321,504 |
| 2013-01-29 | 2013-01-25 | 9.637 | 62,068,956 | +90,539 | 1.98% | 598,156,190 |
| 2013-01-28 | 2013-01-24 | 10.016 | 61,978,417 | -19,205 | 1.98% | 620,777,429 |
| 2013-01-25 | 2013-01-23 | 10.031 | 61,997,622 | -61,731 | 1.98% | 621,873,673 |
| 2013-01-23 | 2013-01-21 | 10.074 | 62,059,353 | -31,551 | 1.98% | 625,207,231 |
| 2013-01-22 | 2013-01-18 | 10.031 | 62,090,904 | -65,847 | 1.98% | 622,809,348 |
| 2013-01-21 | 2013-01-17 | 9.841 | 62,156,751 | +38,411 | 1.98% | 611,689,153 |
| 2013-01-18 | 2013-01-16 | 10.223 | 62,118,340 | -190,077 | 1.98% | 635,045,367 |
| 2013-01-17 | 2013-01-15 | 9.989 | 62,308,417 | -6,741,140 | 1.99% | 622,407,986 |
| 2013-01-16 | 2013-01-14 | 9.784 | 69,049,557 | -83,417 | 2.21% | 675,607,947 |
| 2013-01-15 | 2013-01-11 | 9.711 | 69,132,974 | -45,127 | 2.21% | 671,368,645 |
| 2013-01-14 | 2013-01-10 | 9.828 | 69,178,101 | -88,886 | 2.21% | 679,900,944 |
| 2013-01-11 | 2013-01-09 | 10.062 | 69,266,987 | -15,075 | 2.22% | 696,983,457 |
| 2013-01-10 | 2013-01-08 | 9.565 | 69,282,062 | -316,923 | 2.22% | 662,683,700 |
| 2013-01-09 | 2013-01-07 | 9.068 | 69,598,985 | -42,392 | 2.23% | 631,106,031 |
| 2013-01-08 | 2013-01-04 | 9.097 | 69,641,377 | -166,833 | 2.23% | 633,527,497 |
| 2013-01-07 | 2013-01-03 | 9.068 | 69,808,210 | -140,851 | 2.24% | 633,003,231 |
| 2013-01-04 | 2013-01-02 | 8.995 | 69,949,061 | +20,048 | 2.24% | 629,165,267 |
| 2013-01-03 | 2012-12-31 | 8.921 | 69,929,013 | -118,971 | 2.24% | 623,871,244 |
| 2013-01-02 | 2012-12-27 | 8.980 | 70,047,984 | +24,614 | 2.24% | 629,030,562 |
| 2012-12-28 | 2012-12-24 | 8.936 | 70,023,370 | -106,664 | 2.24% | 625,737,169 |
| 2012-12-27 | 2012-12-20 | 8.951 | 70,130,034 | -367,853 | 2.25% | 627,716,011 |
| 2012-12-21 | 2012-12-19 | 8.761 | 70,497,887 | -31,452 | 2.26% | 617,604,793 |
| 2012-12-20 | 2012-12-18 | 8.863 | 70,529,339 | +329,564 | 2.26% | 625,100,970 |
| 2012-12-18 | 2012-12-14 | 9.082 | 70,199,775 | -164,098 | 2.25% | 637,580,543 |
| 2012-12-17 | 2012-12-13 | 9.038 | 70,363,873 | -23,247 | 2.26% | 635,983,643 |
| 2012-12-14 | 2012-12-12 | 9.038 | 70,387,120 | -172,303 | 2.26% | 636,193,761 |
| 2012-12-13 | 2012-12-11 | 8.951 | 70,559,423 | -248,883 | 2.26% | 631,559,363 |
| 2012-12-12 | 2012-12-10 | 8.936 | 70,808,306 | -114,868 | 2.27% | 632,751,451 |
| 2012-12-11 | 2012-12-07 | 8.936 | 70,923,174 | -299,479 | 2.28% | 633,777,925 |
| 2012-12-10 | 2012-12-06 | 8.936 | 71,222,653 | +32,819 | 2.29% | 636,454,105 |
| 2012-12-07 | 2012-12-05 | 9.170 | 71,189,834 | -131,278 | 2.28% | 652,819,707 |
| 2012-12-06 | 2012-12-04 | 8.819 | 71,321,112 | -120,339 | 2.29% | 628,989,148 |
| 2012-12-05 | 2012-12-03 | 8.468 | 71,441,451 | -218,797 | 2.29% | 604,973,798 |
| 2012-12-04 | 2012-11-30 | 8.190 | 71,660,248 | +23,247 | 2.30% | 586,913,459 |
| 2012-12-03 | 2012-11-29 | 7.883 | 71,637,001 | +194,183 | 2.30% | 564,720,946 |
| 2012-11-30 | 2012-11-28 | 7.825 | 71,442,818 | -455,372 | 2.29% | 559,010,665 |
| 2012-11-29 | 2012-11-27 | 7.517 | 71,898,190 | +109,398 | 2.31% | 540,491,429 |
| 2012-11-28 | 2012-11-26 | 7.474 | 71,788,792 | -201,020 | 2.31% | 536,519,215 |
| 2012-11-27 | 2012-11-23 | 7.605 | 71,989,812 | -631,176 | 2.32% | 547,497,472 |
| 2012-11-26 | 2012-11-22 | 7.269 | 72,620,988 | -893,667 | 2.34% | 527,869,144 |
| 2012-11-23 | 2012-11-21 | 6.962 | 73,514,655 | -408,878 | 2.36% | 511,786,247 |
| 2012-11-22 | 2012-11-20 | 6.581 | 73,923,533 | -108,031 | 2.38% | 486,522,538 |
| 2012-11-21 | 2012-11-19 | 6.552 | 74,031,564 | -10,940 | 2.38% | 485,068,054 |
| 2012-11-20 | 2012-11-16 | 6.552 | 74,042,504 | -45,127 | 2.38% | 485,139,735 |
| 2012-11-19 | 2012-11-15 | 6.596 | 74,087,631 | -299,479 | 2.38% | 488,686,099 |
| 2012-11-16 | 2012-11-14 | 6.567 | 74,387,110 | -321,533 | 2.39% | 488,485,596 |
| 2012-11-15 | 2012-11-13 | 6.464 | 74,708,643 | -98,459 | 2.40% | 482,948,534 |
| 2012-11-14 | 2012-11-12 | 6.435 | 74,807,102 | +134,014 | 2.41% | 481,396,848 |
| 2012-11-13 | 2012-11-09 | 6.318 | 74,673,088 | +109,398 | 2.40% | 471,797,454 |
| 2012-11-12 | 2012-11-08 | 6.450 | 74,563,690 | -69,741 | 2.40% | 480,920,972 |
| 2012-11-09 | 2012-11-07 | 6.494 | 74,633,431 | -45,127 | 2.40% | 484,645,419 |
| 2012-11-08 | 2012-11-06 | 6.567 | 74,678,558 | -9,573 | 2.40% | 490,399,478 |
| 2012-11-07 | 2012-11-05 | 6.625 | 74,688,131 | -731,604 | 2.40% | 494,831,717 |
| 2012-11-06 | 2012-11-02 | 6.245 | 75,419,735 | -24,614 | 2.43% | 470,999,680 |
| 2012-11-05 | 2012-11-01 | 6.201 | 75,444,349 | -75,212 | 2.43% | 467,843,184 |
| 2012-11-02 | 2012-10-31 | 6.172 | 75,519,561 | -36,922 | 2.43% | 466,100,579 |
| 2012-11-01 | 2012-10-30 | 6.157 | 75,556,483 | -97,091 | 2.43% | 465,223,415 |
| 2012-10-31 | 2012-10-29 | 6.128 | 75,653,574 | -21,880 | 2.43% | 463,608,305 |
| 2012-10-30 | 2012-10-26 | 6.113 | 75,675,454 | -24,615 | 2.44% | 462,635,603 |
| 2012-10-29 | 2012-10-25 | 6.128 | 75,700,069 | -34,187 | 2.44% | 463,893,229 |
| 2012-10-26 | 2012-10-24 | 6.084 | 75,734,256 | +13,675 | 2.44% | 460,779,797 |
| 2012-10-25 | 2012-10-22 | 6.128 | 75,720,581 | +124,441 | 2.44% | 464,018,927 |
| 2012-10-24 | 2012-10-19 | 6.201 | 75,596,140 | -134,013 | 2.44% | 468,784,466 |
| 2012-10-22 | 2012-10-18 | 6.143 | 75,730,153 | -131,279 | 2.44% | 465,185,168 |
| 2012-10-19 | 2012-10-17 | 6.084 | 75,861,432 | +136,749 | 2.45% | 461,553,557 |
| 2012-10-18 | 2012-10-16 | 6.026 | 75,724,683 | +655,024 | 2.44% | 456,291,538 |
| 2012-10-16 | 2012-10-12 | 6.289 | 75,069,659 | -62,904 | 2.42% | 472,107,211 |
| 2012-10-15 | 2012-10-11 | 6.289 | 75,132,563 | -116,236 | 2.42% | 472,502,809 |
| 2012-10-12 | 2012-10-10 | 6.260 | 75,248,799 | +58,802 | 2.43% | 471,032,721 |
| 2012-10-11 | 2012-10-09 | 6.099 | 75,189,997 | +47,862 | 2.43% | 458,568,118 |
| 2012-10-10 | 2012-10-08 | 6.143 | 75,142,135 | -16,410 | 2.42% | 461,573,169 |
| 2012-10-09 | 2012-10-05 | 6.157 | 75,158,545 | +39,657 | 2.42% | 462,773,194 |
| 2012-10-08 | 2012-10-04 | 6.172 | 75,118,888 | -8,205 | 2.42% | 463,627,658 |
| 2012-10-05 | 2012-10-03 | 6.157 | 75,127,093 | -2,735 | 2.43% | 462,579,535 |
| 2012-10-04 | 2012-09-28 | 6.230 | 75,129,828 | -110,766 | 2.43% | 468,090,394 |
| 2012-10-03 | 2012-09-27 | 6.143 | 75,240,594 | -7,204 | 2.43% | 462,177,970 |
| 2012-09-28 | 2012-09-26 | 6.113 | 75,247,798 | -10,940 | 2.43% | 460,021,164 |
| 2012-09-27 | 2012-09-25 | 6.172 | 75,258,738 | -15,042 | 2.43% | 464,490,801 |
| 2012-09-26 | 2012-09-24 | 6.143 | 75,273,780 | -12,308 | 2.43% | 462,381,821 |
| 2012-09-25 | 2012-09-21 | 6.113 | 75,286,088 | +44,488,358 | 2.43% | 460,255,246 |
| 2012-09-24 | 2012-09-20 | 6.143 | 30,797,730 | -21,880 | 0.99% | 189,180,223 |
| 2012-09-21 | 2012-09-19 | 6.216 | 30,819,610 | -42,392 | 1.00% | 191,568,370 |
| 2012-09-20 | 2012-09-18 | 6.128 | 30,862,002 | +45,127 | 1.00% | 189,123,655 |
| 2012-09-19 | 2012-09-17 | 6.201 | 30,816,875 | -2,735 | 1.00% | 191,100,661 |
| 2012-09-18 | 2012-09-14 | 6.289 | 30,819,610 | -76,579 | 1.00% | 193,822,115 |
| 2012-09-17 | 2012-09-13 | 6.289 | 30,896,189 | -2,735 | 1.00% | 194,303,715 |
| 2012-09-14 | 2012-09-12 | 6.274 | 30,898,924 | -49,229 | 1.00% | 193,869,006 |
| 2012-09-13 | 2012-09-11 | 6.260 | 30,948,153 | -170,936 | 1.00% | 193,725,254 |
| 2012-09-12 | 2012-09-10 | 6.289 | 31,119,089 | -112,133 | 1.01% | 195,705,515 |
| 2012-09-11 | 2012-09-07 | 6.274 | 31,231,222 | -32,820 | 1.01% | 195,953,942 |
| 2012-09-10 | 2012-09-06 | 6.245 | 31,264,042 | -158,628 | 1.01% | 195,245,366 |
| 2012-09-07 | 2012-09-05 | 6.245 | 31,422,670 | -157,261 | 1.02% | 196,236,005 |
| 2012-09-06 | 2012-09-04 | 6.289 | 31,579,931 | +489,560 | 1.02% | 198,603,715 |
| 2012-09-05 | 2012-09-03 | 6.187 | 31,090,371 | -57,435 | 1.01% | 192,341,947 |
| 2012-09-04 | 2012-08-31 | 6.201 | 31,147,806 | -43,759 | 1.01% | 193,152,820 |
| 2012-09-03 | 2012-08-30 | 6.113 | 31,191,565 | -6,838 | 1.01% | 190,687,042 |
| 2012-08-31 | 2012-08-29 | 6.084 | 31,198,403 | +9,573 | 1.01% | 189,816,267 |
| 2012-08-30 | 2012-08-28 | 6.084 | 31,188,830 | -39,657 | 1.01% | 189,758,024 |
| 2012-08-29 | 2012-08-27 | 6.113 | 31,228,487 | -49,230 | 1.01% | 190,912,762 |
| 2012-08-28 | 2012-08-24 | 6.070 | 31,277,717 | -21,880 | 1.01% | 189,841,378 |
| 2012-08-27 | 2012-08-23 | 6.113 | 31,299,597 | -27,349 | 1.01% | 191,347,487 |
| 2012-08-24 | 2012-08-22 | 6.040 | 31,326,946 | +25,982 | 1.01% | 189,223,837 |
| 2012-08-23 | 2012-08-21 | 6.128 | 31,300,964 | -38,290 | 1.01% | 191,813,633 |
| 2012-08-22 | 2012-08-20 | 6.143 | 31,339,254 | -20,512 | 1.01% | 192,506,625 |
| 2012-08-21 | 2012-08-17 | 6.259 | 31,359,766 | -149,056 | 1.01% | 196,281,901 |
| 2012-08-20 | 2012-08-16 | 6.244 | 31,508,822 | +276,405 | 1.05% | 196,749,719 |
| 2012-08-17 | 2012-08-15 | 6.259 | 31,232,417 | -33,871 | 1.05% | 195,484,819 |
| 2012-08-16 | 2012-08-14 | 6.215 | 31,266,288 | +5,419 | 1.05% | 194,312,172 |
| 2012-08-15 | 2012-08-13 | 6.303 | 31,260,869 | -54,193 | 1.05% | 197,047,309 |
| 2012-08-14 | 2012-08-10 | 6.348 | 31,315,062 | -154,452 | 1.05% | 198,775,712 |
| 2012-08-13 | 2012-08-09 | 6.259 | 31,469,514 | -35,226 | 1.06% | 196,968,818 |
| 2012-08-10 | 2012-08-08 | 6.200 | 31,504,740 | -23,032 | 1.06% | 195,329,022 |
| 2012-08-09 | 2012-08-07 | 6.215 | 31,527,772 | -14,903 | 1.06% | 195,937,230 |
| 2012-08-08 | 2012-08-06 | 6.289 | 31,542,675 | -322,453 | 1.06% | 198,357,994 |
| 2012-08-07 | 2012-08-03 | 6.303 | 31,865,128 | -52,839 | 1.07% | 200,856,148 |
| 2012-08-06 | 2012-08-02 | 6.274 | 31,917,967 | -247,935 | 1.07% | 200,246,871 |
| 2012-08-03 | 2012-08-01 | 6.230 | 32,165,902 | -307,549 | 1.08% | 200,377,877 |
| 2012-08-02 | 2012-07-31 | 6.052 | 32,473,451 | -117,872 | 1.09% | 196,541,328 |
| 2012-08-01 | 2012-07-30 | 6.038 | 32,591,323 | -128,710 | 1.10% | 196,773,624 |
| 2012-07-31 | 2012-07-27 | 6.082 | 32,720,033 | -638,130 | 1.10% | 198,999,752 |
| 2012-07-30 | 2012-07-26 | 6.008 | 33,358,163 | -256,065 | 1.12% | 200,418,645 |
| 2012-07-27 | 2012-07-25 | 5.979 | 33,614,228 | -336,000 | 1.13% | 200,964,687 |
| 2012-07-26 | 2012-07-24 | 5.905 | 33,950,228 | -43,355 | 1.14% | 200,467,638 |
| 2012-07-25 | 2012-07-23 | 5.860 | 33,993,583 | -47,420 | 1.14% | 199,218,211 |
| 2012-07-24 | 2012-07-20 | 5.920 | 34,041,003 | -111,097 | 1.15% | 201,506,151 |
| 2012-07-23 | 2012-07-19 | 5.890 | 34,152,100 | -94,839 | 1.15% | 201,155,493 |
| 2012-07-20 | 2012-07-18 | 5.920 | 34,246,939 | -63,677 | 1.15% | 202,725,191 |
| 2012-07-19 | 2012-07-17 | 5.905 | 34,310,616 | -286,565 | 1.16% | 202,595,639 |
| 2012-07-18 | 2012-07-16 | 5.905 | 34,597,181 | -55,549 | 1.17% | 204,287,734 |
| 2012-07-17 | 2012-07-13 | 5.875 | 34,652,730 | -200,516 | 1.17% | 203,592,658 |
| 2012-07-16 | 2012-07-12 | 5.875 | 34,853,246 | -136,839 | 1.17% | 204,770,735 |
| 2012-07-13 | 2012-07-11 | 5.920 | 34,990,085 | -222,166 | 1.18% | 207,124,254 |
| 2012-07-12 | 2012-07-10 | 5.905 | 35,212,251 | -623,227 | 1.19% | 207,919,569 |
| 2012-07-11 | 2012-07-09 | 5.831 | 35,835,478 | -92,855 | 1.21% | 208,954,575 |
| 2012-07-10 | 2012-07-06 | 5.787 | 35,928,333 | -18,968 | 1.21% | 207,904,898 |
| 2012-07-09 | 2012-07-05 | 5.787 | 35,947,301 | -48,774 | 1.21% | 208,014,659 |
| 2012-07-06 | 2012-07-04 | 5.742 | 35,996,075 | -172,005 | 1.21% | 206,702,789 |
| 2012-07-05 | 2012-07-03 | 5.713 | 36,168,080 | -279,098 | 1.22% | 206,622,687 |
| 2012-07-04 | 2012-06-29 | 5.698 | 36,447,178 | +78,581 | 1.23% | 207,679,103 |
| 2012-07-03 | 2012-06-28 | 5.624 | 36,368,597 | +28,452 | 1.22% | 204,546,998 |
| 2012-06-29 | 2012-06-27 | 5.713 | 36,340,145 | -552,776 | 1.22% | 207,605,668 |
| 2012-06-28 | 2012-06-26 | 5.432 | 36,892,921 | +94,839 | 1.24% | 200,416,026 |
| 2012-06-27 | 2012-06-25 | 5.506 | 36,798,082 | -5,419 | 1.24% | 202,616,869 |
| 2012-06-26 | 2012-06-22 | 5.491 | 36,803,501 | -33,871 | 1.24% | 202,103,419 |
| 2012-06-25 | 2012-06-21 | 5.595 | 36,837,372 | -40,645 | 1.24% | 206,095,940 |
| 2012-06-22 | 2012-06-20 | 5.624 | 36,878,017 | -56,904 | 1.24% | 207,412,116 |
| 2012-06-21 | 2012-06-19 | 5.580 | 36,934,921 | -143,613 | 1.24% | 206,096,473 |
| 2012-06-20 | 2012-06-18 | 5.536 | 37,078,534 | -8,129 | 1.25% | 205,255,786 |
| 2012-06-19 | 2012-06-15 | 5.462 | 37,086,663 | +220,839 | 1.25% | 202,563,442 |
| 2012-06-18 | 2012-06-14 | 5.388 | 36,865,824 | -20,322 | 1.24% | 198,636,199 |
| 2012-06-15 | 2012-06-13 | 5.477 | 36,886,146 | +85,355 | 1.24% | 202,012,748 |
| 2012-06-14 | 2012-06-12 | 5.506 | 36,800,791 | -231,678 | 1.24% | 202,631,786 |
| 2012-06-13 | 2012-06-11 | 5.314 | 37,032,469 | +113,806 | 1.25% | 196,800,753 |
| 2012-06-12 | 2012-06-08 | 5.388 | 36,918,663 | +108,388 | 1.24% | 198,920,900 |
| 2012-06-11 | 2012-06-07 | 5.388 | 36,810,275 | +78,581 | 1.24% | 198,336,896 |
| 2012-06-08 | 2012-06-06 | 5.447 | 36,731,694 | -735,679 | 1.24% | 200,082,410 |
| 2012-06-07 | 2012-06-05 | 5.403 | 37,467,373 | +9,484 | 1.26% | 202,430,485 |
| 2012-06-06 | 2012-06-04 | 5.462 | 37,457,889 | -273,678 | 1.26% | 204,591,039 |
| 2012-06-05 | 2012-06-01 | 5.654 | 37,731,567 | -4,065 | 1.27% | 213,326,694 |
| 2012-06-04 | 2012-05-31 | 5.669 | 37,735,632 | -41,608 | 1.27% | 213,906,725 |
| 2012-06-01 | 2012-05-30 | 5.654 | 37,777,240 | -6,775 | 1.27% | 213,584,920 |
| 2012-05-31 | 2012-05-29 | 5.639 | 37,784,015 | -23,032 | 1.27% | 213,065,461 |
| 2012-05-30 | 2012-05-28 | 5.654 | 37,807,047 | -94,839 | 1.27% | 213,753,442 |
| 2012-05-29 | 2012-05-25 | 5.728 | 37,901,886 | -55,548 | 1.28% | 217,087,158 |
| 2012-05-28 | 2012-05-24 | 5.624 | 37,957,434 | -112,452 | 1.28% | 213,483,054 |
| 2012-05-25 | 2012-05-23 | 5.550 | 38,069,886 | -123,262 | 1.28% | 211,305,600 |
| 2012-05-24 | 2012-05-22 | 5.610 | 38,193,148 | -1,355 | 1.29% | 214,244,972 |
| 2012-05-23 | 2012-05-21 | 5.580 | 38,194,503 | -17,613 | 1.29% | 213,124,928 |
| 2012-05-22 | 2012-05-18 | 5.595 | 38,212,116 | -121,936 | 1.29% | 213,787,291 |
| 2012-05-21 | 2012-05-17 | 5.654 | 38,334,052 | -117,871 | 1.29% | 216,733,023 |
| 2012-05-18 | 2012-05-16 | 5.610 | 38,451,923 | -518,904 | 1.30% | 215,696,574 |
| 2012-05-17 | 2012-05-15 | 5.713 | 38,970,827 | +43,355 | 1.31% | 222,634,351 |
| 2012-05-16 | 2012-05-14 | 5.683 | 38,927,472 | +197,807 | 1.31% | 221,237,385 |
| 2012-05-15 | 2012-05-11 | 5.683 | 38,729,665 | +36,580 | 1.30% | 220,113,184 |
| 2012-05-14 | 2012-05-10 | 5.905 | 38,693,085 | +6,775 | 1.30% | 228,473,027 |
| 2012-05-11 | 2012-05-09 | 5.920 | 38,686,310 | -14,904 | 1.30% | 229,004,105 |
| 2012-05-10 | 2012-05-08 | 5.875 | 38,701,214 | -314,323 | 1.30% | 227,378,421 |
| 2012-05-09 | 2012-05-07 | 5.993 | 39,015,537 | -363,097 | 1.31% | 233,832,681 |
| 2012-05-08 | 2012-05-04 | 5.757 | 39,378,634 | -94,839 | 1.33% | 226,707,997 |
| 2012-05-07 | 2012-05-03 | 5.757 | 39,473,473 | -195,097 | 1.33% | 227,253,998 |
| 2012-05-04 | 2012-05-02 | 5.683 | 39,668,570 | -60,968 | 1.34% | 225,449,284 |
| 2012-05-03 | 2012-04-30 | 5.698 | 39,729,538 | +338,710 | 1.34% | 226,382,268 |
| 2012-05-02 | 2012-04-27 | 5.669 | 39,390,828 | -470,130 | 1.33% | 223,289,304 |
| 2012-04-30 | 2012-04-26 | 5.669 | 39,860,958 | -318,387 | 1.34% | 225,954,265 |
| 2012-04-27 | 2012-04-25 | 5.580 | 40,179,345 | -12,226 | 1.35% | 224,200,325 |
| 2012-04-26 | 2012-04-24 | 5.595 | 40,191,571 | +40,645 | 1.35% | 224,861,849 |
| 2012-04-25 | 2012-04-23 | 5.580 | 40,150,926 | -82,646 | 1.35% | 224,041,748 |
| 2012-04-24 | 2012-04-20 | 5.610 | 40,233,572 | -199,161 | 1.36% | 225,690,758 |
| 2012-04-23 | 2012-04-19 | 5.550 | 40,432,733 | -292,646 | 1.36% | 224,420,502 |
| 2012-04-20 | 2012-04-18 | 5.580 | 40,725,379 | +94,839 | 1.37% | 227,247,190 |
| 2012-04-19 | 2012-04-17 | 5.580 | 40,630,540 | -143,613 | 1.37% | 226,717,989 |
| 2012-04-18 | 2012-04-16 | 5.580 | 40,774,153 | -116,517 | 1.37% | 227,519,348 |
| 2012-04-17 | 2012-04-13 | 5.521 | 40,890,670 | +153,097 | 1.38% | 225,755,019 |
| 2012-04-16 | 2012-04-12 | 5.550 | 40,737,573 | +101,614 | 1.37% | 226,112,506 |
| 2012-04-13 | 2012-04-11 | 5.536 | 40,635,959 | -14,904 | 1.37% | 224,948,638 |
| 2012-04-12 | 2012-04-10 | 5.491 | 40,650,863 | -33,871 | 1.37% | 223,230,893 |
| 2012-04-11 | 2012-04-05 | 5.491 | 40,684,734 | -23,032 | 1.37% | 223,416,893 |
| 2012-04-10 | 2012-04-03 | 5.536 | 40,707,766 | -63,678 | 1.37% | 225,346,140 |
| 2012-04-05 | 2012-04-02 | 5.595 | 40,771,444 | -322,452 | 1.37% | 228,106,095 |
| 2012-04-03 | 2012-03-30 | 5.521 | 41,093,896 | -20,322 | 1.38% | 226,877,018 |
| 2012-04-02 | 2012-03-29 | 5.580 | 41,114,218 | -142,259 | 1.38% | 229,416,907 |
| 2012-03-30 | 2012-03-28 | 5.550 | 41,256,477 | -54,193 | 1.39% | 228,992,665 |
| 2012-03-29 | 2012-03-27 | 5.595 | 41,310,670 | -178,839 | 1.39% | 231,122,930 |
| 2012-03-28 | 2012-03-26 | 5.565 | 41,489,509 | -32,517 | 1.40% | 230,898,564 |
| 2012-03-27 | 2012-03-23 | 5.624 | 41,522,026 | -127,355 | 1.40% | 233,531,301 |
| 2012-03-26 | 2012-03-22 | 5.595 | 41,649,381 | -27,096 | 1.40% | 233,017,934 |
| 2012-03-23 | 2012-03-21 | 5.610 | 41,676,477 | -84,001 | 1.40% | 233,784,752 |
| 2012-03-22 | 2012-03-20 | 5.639 | 41,760,478 | -666,582 | 1.41% | 235,488,883 |
| 2012-03-21 | 2012-03-19 | 5.550 | 42,427,060 | -116,516 | 1.43% | 235,489,946 |
| 2012-03-20 | 2012-03-16 | 5.639 | 42,543,576 | -158,516 | 1.43% | 239,904,802 |
| 2012-03-19 | 2012-03-15 | 5.595 | 42,702,092 | -132,775 | 1.44% | 238,907,590 |
| 2012-03-16 | 2012-03-14 | 5.683 | 42,834,867 | -321,097 | 1.44% | 243,444,372 |
| 2012-03-15 | 2012-03-13 | 5.669 | 43,155,964 | -107,033 | 1.45% | 244,632,207 |
| 2012-03-14 | 2012-03-12 | 5.713 | 43,262,997 | -165,290 | 1.46% | 247,154,859 |
| 2012-03-13 | 2012-03-09 | 5.610 | 43,428,287 | -212,207 | 1.46% | 243,611,554 |
| 2012-03-12 | 2012-03-08 | 5.565 | 43,640,494 | -20,323 | 1.47% | 242,869,285 |
| 2012-03-09 | 2012-03-07 | 5.447 | 43,660,817 | -590,710 | 1.47% | 237,826,262 |
| 2012-03-08 | 2012-03-06 | 5.536 | 44,251,527 | -262,840 | 1.49% | 244,963,352 |
| 2012-03-07 | 2012-03-05 | 5.728 | 44,514,367 | -294,000 | 1.50% | 254,960,859 |
| 2012-03-06 | 2012-03-02 | 5.698 | 44,808,367 | -320,720 | 1.51% | 255,321,865 |
| 2012-03-05 | 2012-03-01 | 5.536 | 45,129,087 | -903,679 | 1.52% | 249,821,264 |
| 2012-03-02 | 2012-02-29 | 5.506 | 46,032,766 | -224,904 | 1.55% | 253,464,703 |
| 2012-03-01 | 2012-02-28 | 5.506 | 46,257,670 | -161,226 | 1.56% | 254,703,065 |
| 2012-02-29 | 2012-02-27 | 5.491 | 46,418,896 | -662,219 | 1.56% | 254,905,575 |
| 2012-02-28 | 2012-02-24 | 5.462 | 47,081,115 | -227,614 | 1.59% | 257,152,085 |
| 2012-02-27 | 2012-02-23 | 5.477 | 47,308,729 | -467,420 | 1.59% | 259,093,654 |
| 2012-02-24 | 2012-02-22 | 5.491 | 47,776,149 | -638,130 | 1.61% | 262,358,819 |
| 2012-02-23 | 2012-02-21 | 5.447 | 48,414,279 | -31,161 | 1.63% | 263,719,000 |
| 2012-02-22 | 2012-02-20 | 5.432 | 48,445,440 | +48,774 | 1.63% | 263,173,593 |
| 2012-02-21 | 2012-02-17 | 5.447 | 48,396,666 | -81,291 | 1.63% | 263,623,060 |
| 2012-02-20 | 2012-02-16 | 5.418 | 48,477,957 | -33,871 | 1.63% | 262,634,612 |
| 2012-02-17 | 2012-02-15 | 5.403 | 48,511,828 | +84,662 | 1.63% | 262,101,986 |
| 2012-02-16 | 2012-02-14 | 5.447 | 48,427,166 | -262,840 | 1.63% | 263,789,198 |
| 2012-02-15 | 2012-02-13 | 5.388 | 48,690,006 | -136,839 | 1.64% | 262,345,898 |
| 2012-02-14 | 2012-02-10 | 5.432 | 48,826,845 | -288,581 | 1.64% | 265,245,526 |
| 2012-02-13 | 2012-02-09 | 5.403 | 49,115,426 | -102,968 | 1.65% | 265,363,134 |
| 2012-02-10 | 2012-02-08 | 5.388 | 49,218,394 | +9,484 | 1.66% | 265,192,898 |
| 2012-02-09 | 2012-02-07 | 5.373 | 49,208,910 | -104,323 | 1.66% | 264,415,382 |
| 2012-02-08 | 2012-02-06 | 5.359 | 49,313,233 | +10,839 | 1.66% | 264,247,987 |
| 2012-02-07 | 2012-02-03 | 5.418 | 49,302,394 | -113,806 | 1.66% | 267,101,089 |
| 2012-02-06 | 2012-02-02 | 5.447 | 49,416,200 | -212,711 | 1.66% | 269,176,597 |
| 2012-02-03 | 2012-02-01 | 5.403 | 49,628,911 | -470,129 | 1.67% | 268,137,414 |
| 2012-02-02 | 2012-01-31 | 5.329 | 50,099,040 | -43,355 | 1.69% | 266,979,670 |
| 2012-02-01 | 2012-01-30 | 5.300 | 50,142,395 | -212,710 | 1.69% | 265,730,319 |
| 2012-01-31 | 2012-01-27 | 5.270 | 50,355,105 | -73,162 | 1.70% | 265,370,907 |
| 2012-01-30 | 2012-01-26 | 5.285 | 50,428,267 | -192,387 | 1.70% | 266,500,886 |
| 2012-01-27 | 2012-01-20 | 5.255 | 50,620,654 | -350,904 | 1.70% | 266,023,091 |
| 2012-01-26 | 2012-01-19 | 5.226 | 50,971,558 | -299,420 | 1.72% | 266,362,300 |
| 2012-01-20 | 2012-01-18 | 5.285 | 51,270,978 | -392,904 | 1.73% | 270,954,404 |
| 2012-01-19 | 2012-01-17 | 5.388 | 51,663,882 | -375,291 | 1.74% | 278,369,396 |
| 2012-01-18 | 2012-01-16 | 5.403 | 52,039,173 | -27,097 | 1.75% | 281,159,691 |
| 2012-01-17 | 2012-01-13 | 5.477 | 52,066,270 | +23,628 | 1.75% | 285,149,072 |
| 2012-01-16 | 2012-01-12 | 5.462 | 52,042,642 | -329,226 | 1.75% | 284,251,422 |
| 2012-01-13 | 2012-01-11 | 5.418 | 52,371,868 | -311,613 | 1.76% | 283,730,299 |
| 2012-01-12 | 2012-01-10 | 5.418 | 52,683,481 | -382,066 | 1.77% | 285,418,496 |
| 2012-01-11 | 2012-01-09 | 5.477 | 53,065,547 | -344,129 | 1.79% | 290,621,768 |
| 2012-01-10 | 2012-01-06 | 5.432 | 53,409,676 | +55,548 | 1.80% | 290,141,164 |
| 2012-01-09 | 2012-01-05 | 5.447 | 53,354,128 | -513,485 | 1.80% | 290,627,013 |
| 2012-01-06 | 2012-01-04 | 5.388 | 53,867,613 | -447,097 | 1.81% | 290,243,286 |
| 2012-01-05 | 2012-01-03 | 5.359 | 54,314,710 | -734,324 | 1.83% | 291,048,708 |
| 2012-01-04 | 2011-12-30 | 5.270 | 55,049,034 | -302,130 | 1.85% | 290,107,866 |
| 2012-01-03 | 2011-12-29 | 5.255 | 55,351,164 | -596,264 | 1.86% | 290,883,001 |
| 2011-12-30 | 2011-12-28 | 5.181 | 55,947,428 | -59,613 | 1.88% | 289,887,059 |
| 2011-12-29 | 2011-12-23 | 5.240 | 56,007,041 | -191,033 | 1.89% | 293,503,016 |
| 2011-12-28 | 2011-12-22 | 5.167 | 56,198,074 | -247,936 | 1.89% | 290,356,172 |
| 2011-12-23 | 2011-12-21 | 5.211 | 56,446,010 | -789,872 | 1.90% | 294,136,920 |
| 2011-12-22 | 2011-12-20 | 5.181 | 57,235,882 | -907,744 | 1.93% | 296,563,079 |
| 2011-12-21 | 2011-12-19 | 5.078 | 58,143,626 | -334,646 | 1.96% | 295,258,318 |
| 2011-12-20 | 2011-12-16 | 5.108 | 58,478,272 | -2,241,102 | 1.97% | 298,684,177 |
| 2011-12-19 | 2011-12-15 | 4.990 | 60,719,374 | -2,468,474 | 2.04% | 302,960,195 |
| 2011-12-16 | 2011-12-14 | 4.990 | 63,187,848 | -3,118,877 | 2.13% | 315,276,682 |
| 2011-12-15 | 2011-12-13 | 4.975 | 66,306,725 | -10,290,019 | 2.23% | 329,859,552 |
| 2011-12-08 | 2011-12-06 | 4.133 | 76,596,744 | +1,289,808 | 2.58% | 316,599,283 |
| 2011-12-07 | 2011-12-05 | 4.251 | 75,306,936 | +1,365,680 | 2.54% | 320,161,460 |
| 2011-12-06 | 2011-12-02 | 4.281 | 73,941,256 | +678,776 | 2.49% | 316,538,403 |
| 2011-12-05 | 2011-12-01 | 4.074 | 73,262,480 | +154,452 | 2.47% | 298,491,717 |
| 2011-12-02 | 2011-11-30 | 3.971 | 73,108,028 | -238,452 | 2.46% | 290,307,955 |
| 2011-12-01 | 2011-11-29 | 3.912 | 73,346,480 | +134,129 | 2.47% | 286,923,907 |
| 2011-11-30 | 2011-11-28 | 4.089 | 73,212,351 | +227,613 | 2.47% | 299,368,229 |
| 2011-11-29 | 2011-11-25 | 4.104 | 72,984,738 | -510,775 | 2.46% | 299,514,902 |
| 2011-11-28 | 2011-11-24 | 4.089 | 73,495,513 | +502,646 | 2.48% | 300,526,090 |
| 2011-11-25 | 2011-11-23 | 3.941 | 72,992,867 | +304,840 | 2.46% | 287,695,633 |
| 2011-11-24 | 2011-11-22 | 4.000 | 72,688,027 | -92,130 | 2.45% | 290,786,177 |
| 2011-11-23 | 2011-11-21 | 3.838 | 72,780,157 | -135,484 | 2.45% | 279,336,651 |
| 2011-11-22 | 2011-11-18 | 3.779 | 72,915,641 | -219,484 | 2.46% | 275,551,164 |
| 2011-11-21 | 2011-11-17 | 3.897 | 73,135,125 | +135,484 | 2.46% | 285,017,497 |
| 2011-11-18 | 2011-11-16 | 3.853 | 72,999,641 | +919,937 | 2.46% | 281,256,662 |
| 2011-11-17 | 2011-11-15 | 4.163 | 72,079,704 | +157,162 | 2.43% | 300,056,949 |
| 2011-11-16 | 2011-11-14 | 4.000 | 71,922,542 | -2,411,618 | 2.42% | 287,723,878 |
| 2011-11-11 | 2011-11-09 | 3.499 | 74,334,160 | +94,839 | 2.50% | 260,062,882 |
| 2011-11-10 | 2011-11-08 | 3.440 | 74,239,321 | -405,097 | 2.50% | 255,347,434 |
| 2011-11-09 | 2011-11-07 | 3.248 | 74,644,418 | +292,646 | 2.51% | 242,416,180 |
| 2011-11-08 | 2011-11-04 | 3.336 | 74,351,772 | -233,033 | 2.50% | 248,051,209 |
| 2011-11-07 | 2011-11-03 | 3.189 | 74,584,805 | -89,420 | 2.51% | 237,818,533 |
| 2011-11-04 | 2011-11-02 | 3.174 | 74,674,225 | +890,131 | 2.51% | 237,001,323 |
| 2011-11-03 | 2011-11-01 | 3.056 | 73,784,094 | +779,034 | 2.49% | 225,462,688 |
| 2011-11-02 | 2011-10-31 | 3.336 | 73,005,060 | +101,613 | 2.46% | 243,558,330 |
| 2011-11-01 | 2011-10-28 | 3.410 | 72,903,447 | -438,969 | 2.46% | 248,600,289 |
| 2011-10-31 | 2011-10-27 | 3.469 | 73,342,416 | +146,323 | 2.47% | 254,427,857 |
| 2011-10-28 | 2011-10-26 | 3.262 | 73,196,093 | -573,098 | 2.47% | 238,793,093 |
| 2011-10-27 | 2011-10-25 | 3.056 | 73,769,191 | -1,270,841 | 2.48% | 225,417,149 |
| 2011-10-26 | 2011-10-24 | 2.805 | 75,040,032 | -67,742 | 2.53% | 210,469,029 |
| 2011-10-25 | 2011-10-21 | 2.657 | 75,107,774 | -73,161 | 2.53% | 199,571,712 |
| 2011-10-24 | 2011-10-20 | 2.569 | 75,180,935 | +451,162 | 2.53% | 193,107,240 |
| 2011-10-21 | 2011-10-19 | 2.657 | 74,729,773 | +222,194 | 2.52% | 198,567,311 |
| 2011-10-20 | 2011-10-18 | 2.628 | 74,507,579 | +237,097 | 2.51% | 195,777,167 |
| 2011-10-19 | 2011-10-17 | 2.908 | 74,270,482 | +256,065 | 2.50% | 215,985,231 |
| 2011-10-18 | 2011-10-14 | 2.834 | 74,014,417 | +403,743 | 2.49% | 209,777,612 |
| 2011-10-17 | 2011-10-13 | 2.938 | 73,610,674 | -222,194 | 2.48% | 216,239,713 |
| 2011-10-14 | 2011-10-12 | 2.820 | 73,832,868 | -23,977,981 | 2.49% | 208,173,140 |
| 2011-10-13 | 2011-10-11 | 2.583 | 97,810,849 | +1,125,873 | 3.29% | 252,677,554 |
| 2011-10-12 | 2011-10-10 | 2.701 | 96,684,976 | +357,679 | 3.26% | 261,187,068 |
| 2011-10-11 | 2011-10-07 | 2.864 | 96,327,297 | -334,646 | 3.24% | 275,862,514 |
| 2011-10-10 | 2011-10-06 | 2.583 | 96,661,943 | +192,387 | 3.26% | 249,709,552 |
| 2011-10-07 | 2011-10-04 | 2.406 | 96,469,556 | +84,000 | 3.25% | 232,123,692 |
| 2011-10-06 | 2011-10-03 | 2.657 | 96,385,556 | +108,388 | 3.25% | 256,109,712 |
| 2011-10-04 | 2011-09-30 | 2.982 | 96,277,168 | +9,484 | 3.24% | 287,088,808 |
| 2011-10-03 | 2011-09-28 | 2.893 | 96,267,684 | -342,775 | 3.24% | 278,533,978 |
| 2011-09-30 | 2011-09-27 | 2.834 | 96,610,459 | +605,614 | 3.25% | 273,821,131 |
| 2011-09-28 | 2011-09-26 | 2.657 | 96,004,845 | -256,065 | 3.23% | 255,098,111 |
| 2011-09-27 | 2011-09-23 | 2.967 | 96,260,910 | -11,248 | 3.24% | 285,619,337 |
| 2011-09-26 | 2011-09-22 | 2.967 | 96,272,158 | +189,678 | 3.24% | 285,652,711 |
| 2011-09-23 | 2011-09-21 | 3.307 | 96,082,480 | -35,226 | 3.24% | 317,712,139 |
| 2011-09-22 | 2011-09-20 | 3.307 | 96,117,706 | +43,355 | 3.24% | 317,828,620 |
| 2011-09-21 | 2011-09-19 | 3.484 | 96,074,351 | -10,839 | 3.24% | 334,704,113 |
| 2011-09-20 | 2011-09-16 | 3.543 | 96,085,190 | +25,742 | 3.24% | 340,415,465 |
| 2011-09-19 | 2011-09-15 | 3.410 | 96,059,448 | +279,097 | 3.24% | 327,562,105 |
| 2011-09-16 | 2011-09-14 | 3.440 | 95,780,351 | +81,291 | 3.23% | 329,438,181 |
| 2011-09-15 | 2011-09-12 | 3.617 | 95,699,060 | +13,548 | 3.22% | 346,110,953 |
| 2011-09-14 | 2011-09-09 | 3.750 | 95,685,512 | -77,226 | 3.22% | 358,774,434 |
| 2011-09-12 | 2011-09-08 | 3.764 | 95,762,738 | +162,581 | 3.23% | 360,477,632 |
| 2011-09-09 | 2011-09-07 | 3.868 | 95,600,157 | +119,226 | 3.22% | 369,744,296 |
| 2011-09-08 | 2011-09-06 | 3.720 | 95,480,931 | -86,710 | 3.22% | 355,188,399 |
| 2011-09-07 | 2011-09-05 | 3.735 | 95,567,641 | -21,677 | 3.22% | 356,921,717 |
| 2011-09-06 | 2011-09-02 | 3.868 | 95,589,318 | +28,452 | 3.22% | 369,702,375 |
| 2011-09-05 | 2011-09-01 | 3.927 | 95,560,866 | -142,259 | 3.22% | 375,234,965 |
| 2011-09-02 | 2011-08-31 | 3.912 | 95,703,125 | -93,484 | 3.22% | 374,380,810 |
| 2011-09-01 | 2011-08-30 | 3.882 | 95,796,609 | -3,086,328 | 3.23% | 371,918,234 |
| 2011-08-31 | 2011-08-29 | 3.838 | 98,882,937 | +266,903 | 3.33% | 379,521,419 |
| 2011-08-30 | 2011-08-26 | 3.779 | 98,616,034 | -390,194 | 3.32% | 372,673,991 |
| 2011-08-29 | 2011-08-25 | 3.853 | 99,006,228 | -166,645 | 3.33% | 381,456,139 |
| 2011-08-26 | 2011-08-24 | 3.705 | 99,172,873 | -109,742 | 3.34% | 367,458,419 |
| 2011-08-25 | 2011-08-23 | 3.661 | 99,282,615 | -71,807 | 3.34% | 363,468,245 |
| 2011-08-24 | 2011-08-22 | 3.558 | 99,354,422 | +62,323 | 3.35% | 353,464,523 |
| 2011-08-23 | 2011-08-19 | 3.705 | 99,292,099 | -342,775 | 3.34% | 367,900,179 |
| 2011-08-22 | 2011-08-18 | 3.838 | 99,634,874 | -421,356 | 3.36% | 382,407,420 |
| 2011-08-19 | 2011-08-17 | 3.827 | 100,056,230 | +154,452 | 3.37% | 382,871,063 |
| 2011-08-18 | 2011-08-16 | 3.752 | 99,901,778 | +1,119,809 | 3.36% | 374,842,689 |
| 2011-08-17 | 2011-08-15 | 3.663 | 98,781,969 | -6,730,992 | 3.36% | 361,816,253 |
| 2011-08-16 | 2011-08-12 | 3.484 | 105,512,961 | -6,577,863 | 3.58% | 367,618,158 |
| 2011-08-15 | 2011-08-11 | 3.320 | 112,090,824 | -34,924 | 3.81% | 372,177,583 |
| 2011-08-12 | 2011-08-10 | 3.246 | 112,125,748 | +326,999 | 3.81% | 363,946,153 |
| 2011-08-11 | 2011-08-09 | 3.097 | 111,798,749 | +539,984 | 3.80% | 346,238,665 |
| 2011-08-10 | 2011-08-08 | 3.454 | 111,258,765 | +40,099,844 | 3.78% | 384,324,000 |
| 2011-08-09 | 2011-08-05 | 3.797 | 71,158,921 | -76,565 | 2.42% | 270,174,789 |
| 2011-08-08 | 2011-08-04 | 4.050 | 71,235,486 | +347,901 | 2.42% | 288,496,522 |
| 2011-08-05 | 2011-08-03 | 4.184 | 70,887,585 | +306,259 | 2.41% | 296,586,779 |
| 2011-08-04 | 2011-08-02 | 4.318 | 70,581,326 | -2,686 | 2.40% | 304,763,601 |
| 2011-08-03 | 2011-08-01 | 4.377 | 70,584,012 | +47,013 | 2.40% | 308,978,995 |
| 2011-08-02 | 2011-07-29 | 4.363 | 70,536,999 | +111,489 | 2.40% | 307,722,948 |
| 2011-08-01 | 2011-07-28 | 4.363 | 70,425,510 | +310,289 | 2.39% | 307,236,569 |
| 2011-07-29 | 2011-07-27 | 4.452 | 70,115,221 | +134,325 | 2.38% | 312,146,724 |
| 2011-07-28 | 2011-07-26 | 4.482 | 69,980,896 | +307,603 | 2.38% | 313,632,659 |
| 2011-07-27 | 2011-07-25 | 4.467 | 69,673,293 | +126,264 | 2.37% | 311,216,689 |
| 2011-07-26 | 2011-07-22 | 4.497 | 69,547,029 | -92,683 | 2.36% | 312,723,711 |
| 2011-07-25 | 2011-07-21 | 4.407 | 69,639,712 | -56,417 | 2.37% | 306,919,133 |
| 2011-07-22 | 2011-07-20 | 4.482 | 69,696,129 | +269,992 | 2.37% | 312,356,422 |
| 2011-07-21 | 2011-07-19 | 4.467 | 69,426,137 | +331,781 | 2.36% | 310,112,692 |
| 2011-07-20 | 2011-07-18 | 4.526 | 69,094,356 | +147,757 | 2.35% | 312,745,769 |
| 2011-07-19 | 2011-07-15 | 4.675 | 68,946,599 | -255,216 | 2.34% | 322,342,658 |
| 2011-07-18 | 2011-07-14 | 4.705 | 69,201,815 | -201,487 | 2.35% | 325,596,594 |
| 2011-07-15 | 2011-07-13 | 4.675 | 69,403,302 | -137,010 | 2.36% | 324,477,859 |
| 2011-07-14 | 2011-07-12 | 4.526 | 69,540,312 | -26,865 | 2.36% | 314,764,325 |
| 2011-07-13 | 2011-07-11 | 4.690 | 69,567,177 | -116,862 | 2.36% | 326,279,824 |
| 2011-07-12 | 2011-07-08 | 4.794 | 69,684,039 | -1,171,309 | 2.37% | 334,090,766 |
| 2011-07-11 | 2011-07-07 | 4.541 | 70,855,348 | -52,386 | 2.41% | 321,771,638 |
| 2011-07-08 | 2011-07-06 | 4.541 | 70,907,734 | -30,895 | 2.41% | 322,009,535 |
| 2011-07-07 | 2011-07-05 | 4.616 | 70,938,629 | -208,202 | 2.41% | 327,430,982 |
| 2011-07-06 | 2011-07-04 | 4.660 | 71,146,831 | -671,622 | 2.42% | 331,569,966 |
| 2011-07-05 | 2011-06-30 | 4.660 | 71,818,453 | -415,062 | 2.44% | 334,699,967 |
| 2011-07-04 | 2011-06-29 | 4.675 | 72,233,515 | -553,417 | 2.45% | 337,709,815 |
| 2011-06-30 | 2011-06-28 | 4.511 | 72,786,932 | +41,641 | 2.47% | 328,375,940 |
| 2011-06-29 | 2011-06-27 | 4.526 | 72,745,291 | +91,340 | 2.47% | 329,271,207 |
| 2011-06-28 | 2011-06-24 | 4.541 | 72,653,951 | +8,060 | 2.47% | 329,939,538 |
| 2011-06-27 | 2011-06-23 | 4.467 | 72,645,891 | -204,173 | 2.47% | 324,494,691 |
| 2011-06-24 | 2011-06-22 | 4.511 | 72,850,064 | +95,370 | 2.47% | 328,660,758 |
| 2011-06-23 | 2011-06-21 | 4.586 | 72,754,694 | -617,892 | 2.47% | 333,646,844 |
| 2011-06-22 | 2011-06-20 | 4.243 | 73,372,586 | +185,368 | 2.49% | 311,353,658 |
| 2011-06-21 | 2011-06-17 | 4.526 | 73,187,218 | +388,197 | 2.49% | 331,271,526 |
| 2011-06-20 | 2011-06-16 | 4.779 | 72,799,021 | -284,767 | 2.47% | 347,941,200 |
| 2011-06-17 | 2011-06-15 | 4.854 | 73,083,788 | -482,225 | 2.48% | 354,743,082 |
| 2011-06-16 | 2011-06-14 | 4.690 | 73,566,013 | -249,843 | 2.50% | 345,034,927 |
| 2011-06-15 | 2011-06-13 | 4.720 | 73,815,856 | -75,222 | 2.51% | 348,404,863 |
| 2011-06-14 | 2011-06-10 | 4.779 | 73,891,078 | +198,800 | 2.51% | 353,160,661 |
| 2011-06-13 | 2011-06-09 | 4.869 | 73,692,278 | -278,051 | 2.50% | 358,793,875 |
| 2011-06-10 | 2011-06-08 | 4.869 | 73,970,329 | -200,143 | 2.51% | 360,147,653 |
| 2011-06-09 | 2011-06-07 | 4.809 | 74,170,472 | -44,327 | 2.52% | 356,704,716 |
| 2011-06-08 | 2011-06-03 | 4.869 | 74,214,799 | -315,663 | 2.52% | 361,337,932 |
| 2011-06-07 | 2011-06-02 | 4.839 | 74,530,462 | -269,991 | 2.53% | 360,655,418 |
| 2011-06-03 | 2011-06-01 | 4.809 | 74,800,453 | -107,460 | 2.54% | 359,734,455 |
| 2011-06-02 | 2011-05-31 | 4.869 | 74,907,913 | -785,797 | 2.54% | 364,712,574 |
| 2011-06-01 | 2011-05-30 | 4.720 | 75,693,710 | -40,298 | 2.57% | 357,268,182 |
| 2011-05-31 | 2011-05-27 | 4.705 | 75,734,008 | -427,151 | 2.57% | 356,330,756 |
| 2011-05-30 | 2011-05-26 | 4.735 | 76,161,159 | +1,042,357 | 2.59% | 360,608,492 |
| 2011-05-27 | 2011-05-25 | 4.809 | 75,118,802 | -337,154 | 2.55% | 361,265,477 |
| 2011-05-26 | 2011-05-24 | 4.720 | 75,455,956 | -126,265 | 2.56% | 356,146,002 |
| 2011-05-25 | 2011-05-23 | 4.645 | 75,582,221 | +162,532 | 2.57% | 351,115,118 |
| 2011-05-24 | 2011-05-20 | 4.645 | 75,419,689 | -41,640 | 2.56% | 350,360,080 |
| 2011-05-23 | 2011-05-19 | 4.660 | 75,461,329 | +535,954 | 2.56% | 351,677,087 |
| 2011-05-20 | 2011-05-18 | 4.720 | 74,925,375 | +535,954 | 2.55% | 353,641,703 |
| 2011-05-19 | 2011-05-17 | 4.675 | 74,389,421 | -10,746 | 2.53% | 347,789,217 |
| 2011-05-18 | 2011-05-16 | 4.631 | 74,400,167 | -237,754 | 2.53% | 344,516,150 |
| 2011-05-17 | 2011-05-13 | 4.631 | 74,637,921 | +346,557 | 2.54% | 345,617,090 |
| 2011-05-16 | 2011-05-12 | 4.645 | 74,291,364 | -9,403 | 2.52% | 345,118,478 |
| 2011-05-13 | 2011-05-11 | 4.660 | 74,300,767 | +906,689 | 2.52% | 346,268,448 |
| 2011-05-12 | 2011-05-09 | 4.690 | 73,394,078 | +51,044 | 2.49% | 344,228,527 |
| 2011-05-11 | 2011-05-06 | 4.765 | 73,343,034 | +331,781 | 2.49% | 349,449,269 |
| 2011-05-09 | 2011-05-05 | 4.809 | 73,011,253 | +714,605 | 2.48% | 351,129,736 |
| 2011-05-06 | 2011-05-04 | 4.586 | 72,296,648 | -67,162 | 2.46% | 331,546,284 |
| 2011-05-05 | 2011-05-03 | 4.497 | 72,363,810 | +572,222 | 2.46% | 325,389,589 |
| 2011-05-04 | 2011-04-29 | 4.526 | 71,791,588 | +772,365 | 2.44% | 324,954,406 |
| 2011-05-03 | 2011-04-28 | 4.526 | 71,019,223 | -153,130 | 2.41% | 321,458,405 |
| 2011-04-29 | 2011-04-27 | 4.750 | 71,172,353 | +1,507,119 | 2.42% | 338,047,161 |
| 2011-04-28 | 2011-04-26 | 4.779 | 69,665,234 | +2,380,227 | 2.37% | 332,963,339 |
| 2011-04-27 | 2011-04-21 | 5.092 | 67,285,007 | +132,981 | 2.29% | 342,625,509 |
| 2011-04-26 | 2011-04-20 | 5.152 | 67,152,026 | +597,744 | 2.28% | 345,947,746 |
| 2011-04-21 | 2011-04-19 | 5.047 | 66,554,282 | +808,632 | 2.26% | 335,931,699 |
| 2011-04-20 | 2011-04-18 | 4.973 | 65,745,650 | +1,120,265 | 2.23% | 326,955,597 |
| 2011-04-19 | 2011-04-15 | 5.077 | 64,625,385 | +742,814 | 2.20% | 328,120,080 |
| 2011-04-18 | 2011-04-14 | 5.092 | 63,882,571 | +631,324 | 2.17% | 325,299,787 |
| 2011-04-15 | 2011-04-13 | 5.137 | 63,251,247 | -820,722 | 2.15% | 324,910,295 |
| 2011-04-14 | 2011-04-12 | 5.226 | 64,071,969 | +548,044 | 2.18% | 334,850,131 |
| 2011-04-13 | 2011-04-11 | 5.405 | 63,523,925 | +265,962 | 2.16% | 343,335,915 |
| 2011-04-12 | 2011-04-08 | 5.569 | 63,257,963 | -257,903 | 2.15% | 352,258,994 |
| 2011-04-11 | 2011-04-07 | 5.271 | 63,515,866 | -658,581 | 2.16% | 334,780,976 |
| 2011-04-08 | 2011-04-06 | 5.375 | 64,174,447 | +9,402 | 2.18% | 344,940,845 |
| 2011-04-07 | 2011-04-04 | 5.598 | 64,165,045 | -449,986 | 2.18% | 359,220,931 |
| 2011-04-06 | 2011-04-01 | 5.673 | 64,615,031 | -1,323,783 | 2.19% | 366,550,502 |
| 2011-04-04 | 2011-03-31 | 5.688 | 65,938,814 | -2,120,981 | 2.24% | 375,041,892 |
| 2011-04-01 | 2011-03-30 | 5.494 | 68,059,795 | -1,531,297 | 2.31% | 373,931,704 |
| 2011-03-31 | 2011-03-29 | 5.405 | 69,591,092 | -1,145,787 | 2.36% | 376,127,911 |
| 2011-03-30 | 2011-03-28 | 4.928 | 70,736,879 | -404,316 | 2.40% | 348,617,492 |
| 2011-03-29 | 2011-03-25 | 5.271 | 71,141,195 | -1,200,204 | 2.42% | 374,972,747 |
| 2011-03-28 | 2011-03-24 | 5.018 | 72,341,399 | -640,727 | 2.46% | 362,987,851 |
| 2011-03-25 | 2011-03-23 | 4.839 | 72,982,126 | -593,714 | 2.48% | 353,162,967 |
| 2011-03-24 | 2011-03-22 | 4.884 | 73,575,840 | -811,319 | 2.50% | 359,322,455 |
| 2011-03-23 | 2011-03-21 | 4.779 | 74,387,159 | -1,597,116 | 2.53% | 355,531,668 |
| 2011-03-22 | 2011-03-18 | 4.467 | 75,984,275 | -548,044 | 2.58% | 339,406,586 |
| 2011-03-21 | 2011-03-17 | 4.199 | 76,532,319 | -1,030,267 | 2.60% | 321,343,313 |
| 2011-03-18 | 2011-03-16 | 4.080 | 77,562,586 | -218,949 | 2.63% | 316,430,348 |
| 2011-03-17 | 2011-03-15 | 4.080 | 77,781,535 | -14,776 | 2.64% | 317,323,590 |
| 2011-03-16 | 2011-03-14 | 4.080 | 77,796,311 | +1,016,836 | 2.64% | 317,383,871 |
| 2011-03-15 | 2011-03-11 | 4.154 | 76,779,475 | +1,798,602 | 2.61% | 318,951,484 |
| 2011-03-14 | 2011-03-10 | 4.229 | 74,980,873 | -79,251 | 2.55% | 317,061,944 |
| 2011-03-11 | 2011-03-09 | 4.229 | 75,060,124 | -501,030 | 2.55% | 317,397,063 |
| 2011-03-10 | 2011-03-08 | 4.184 | 75,561,154 | -122,235 | 2.57% | 316,140,538 |
| 2011-03-09 | 2011-03-07 | 4.080 | 75,683,389 | +1,402,346 | 2.57% | 308,763,830 |
| 2011-03-08 | 2011-03-04 | 4.154 | 74,281,043 | +40,298 | 2.52% | 308,572,687 |
| 2011-03-07 | 2011-03-03 | 4.154 | 74,240,745 | +1,071,908 | 2.52% | 308,405,284 |
| 2011-03-04 | 2011-03-02 | 4.184 | 73,168,837 | +476,851 | 2.49% | 306,131,316 |
| 2011-03-03 | 2011-03-01 | 4.199 | 72,691,986 | +983,254 | 2.47% | 305,218,553 |
| 2011-03-02 | 2011-02-28 | 4.348 | 71,708,732 | -116,862 | 2.44% | 311,767,026 |
| 2011-03-01 | 2011-02-25 | 4.363 | 71,825,594 | -1,664,278 | 2.44% | 313,344,541 |
| 2011-02-28 | 2011-02-24 | 4.243 | 73,489,872 | -1,230,340 | 2.50% | 311,851,356 |
| 2011-02-25 | 2011-02-23 | 4.273 | 74,720,212 | -866,392 | 2.54% | 319,297,324 |
| 2011-02-24 | 2011-02-22 | 4.095 | 75,586,604 | -748,187 | 2.57% | 309,494,413 |
| 2011-02-23 | 2011-02-21 | 4.080 | 76,334,791 | -147,756 | 2.59% | 311,421,340 |
| 2011-02-22 | 2011-02-18 | 4.020 | 76,482,547 | +3,626,757 | 2.60% | 307,469,040 |
| 2011-02-21 | 2011-02-17 | 4.124 | 72,855,790 | +815,348 | 2.47% | 300,482,460 |
| 2011-02-18 | 2011-02-16 | 4.095 | 72,040,442 | +1,364,736 | 2.45% | 294,974,415 |
| 2011-02-17 | 2011-02-15 | 4.199 | 70,675,706 | +1,456,076 | 2.40% | 296,752,612 |
| 2011-02-16 | 2011-02-14 | 4.273 | 69,219,630 | +525,208 | 2.35% | 295,792,022 |
| 2011-02-15 | 2011-02-11 | 4.229 | 68,694,422 | +3,039,759 | 2.33% | 290,479,240 |
| 2011-02-14 | 2011-02-10 | 4.467 | 65,654,663 | +1,024,895 | 2.23% | 293,266,271 |
| 2011-02-11 | 2011-02-09 | 4.660 | 64,629,768 | -519,835 | 2.20% | 301,198,095 |
| 2011-02-10 | 2011-02-08 | 4.824 | 65,149,603 | -346,557 | 2.21% | 314,291,090 |
| 2011-02-09 | 2011-02-07 | 4.690 | 65,496,160 | +1,218,322 | 2.22% | 307,186,183 |
| 2011-02-08 | 2011-02-02 | 4.452 | 64,277,838 | -10,420,979 | 2.18% | 286,159,214 |
| 2011-01-19 | 2011-01-17 | 5.047 | 74,698,817 | -2,686 | 2.54% | 377,041,112 |
| 2011-01-03 | 2010-12-29 | 5.047 | 74,701,503 | +6,716 | 2.54% | 377,054,670 |
| 2010-12-21 | 2010-12-17 | 5.047 | 74,694,787 | +1,027,581 | 2.54% | 377,020,771 |
| 2010-12-20 | 2010-12-16 | 5.226 | 73,667,206 | +741,470 | 2.50% | 384,996,340 |
| 2010-12-17 | 2010-12-15 | 5.360 | 72,925,736 | +550,730 | 2.48% | 390,893,643 |
| 2010-12-16 | 2010-12-14 | 5.420 | 72,375,006 | +147,757 | 2.46% | 392,252,104 |
| 2010-12-15 | 2010-12-13 | 5.420 | 72,227,249 | +120,892 | 2.45% | 391,451,303 |
| 2010-12-14 | 2010-12-10 | 5.315 | 72,106,357 | +263,275 | 2.45% | 383,280,793 |
| 2010-12-13 | 2010-12-09 | 5.420 | 71,843,082 | +719,979 | 2.44% | 389,369,227 |
| 2010-12-10 | 2010-12-08 | 5.464 | 71,123,103 | +953,703 | 2.42% | 388,644,071 |
| 2010-12-09 | 2010-12-07 | 5.569 | 70,169,400 | +167,905 | 2.38% | 390,746,099 |
| 2010-12-08 | 2010-12-06 | 5.584 | 70,001,495 | +1,133,241 | 2.38% | 390,853,377 |
| 2010-12-07 | 2010-12-03 | 5.747 | 68,868,254 | -545,357 | 2.34% | 395,805,353 |
| 2010-12-06 | 2010-12-02 | 5.598 | 69,413,611 | +2,184,114 | 2.36% | 388,604,449 |
| 2010-12-03 | 2010-12-01 | 5.673 | 67,229,497 | +663,562 | 2.28% | 381,381,940 |
| 2010-12-02 | 2010-11-30 | 5.911 | 66,565,935 | +3,127,071 | 2.26% | 393,475,621 |
| 2010-12-01 | 2010-11-29 | 6.611 | 63,438,864 | -358,646 | 2.16% | 419,385,734 |
| 2010-11-30 | 2010-11-26 | 6.536 | 63,797,510 | +138,354 | 2.17% | 417,007,182 |
| 2010-11-29 | 2010-11-25 | 6.656 | 63,659,156 | -281,208 | 2.17% | 423,685,582 |
| 2010-11-26 | 2010-11-24 | 6.432 | 63,940,364 | -185,368 | 2.18% | 411,276,729 |
| 2010-11-25 | 2010-11-23 | 6.239 | 64,125,732 | -799,230 | 2.19% | 400,056,789 |
| 2010-11-24 | 2010-11-22 | 6.328 | 64,924,962 | +14,776 | 2.22% | 410,843,027 |
| 2010-11-23 | 2010-11-19 | 6.239 | 64,910,186 | +193,427 | 2.22% | 404,950,708 |
| 2010-11-22 | 2010-11-18 | 6.224 | 64,716,759 | -159,846 | 2.21% | 402,780,399 |
| 2010-11-19 | 2010-11-17 | 6.328 | 64,876,605 | -9,403 | 2.22% | 410,537,025 |
| 2010-11-18 | 2010-11-16 | 6.447 | 64,886,008 | +208,203 | 2.22% | 418,325,403 |
| 2010-11-17 | 2010-11-15 | 6.477 | 64,677,805 | +169,249 | 2.21% | 418,909,120 |
| 2010-11-16 | 2010-11-12 | 6.551 | 64,508,556 | +132,981 | 2.20% | 422,615,365 |
| 2010-11-15 | 2010-11-11 | 6.775 | 64,375,575 | -564,162 | 2.20% | 436,121,808 |
| 2010-11-12 | 2010-11-10 | 6.656 | 64,939,737 | +169,248 | 2.22% | 432,208,531 |
| 2010-11-11 | 2010-11-09 | 6.670 | 64,770,489 | +104,773 | 2.21% | 432,046,485 |
| 2010-11-10 | 2010-11-08 | 6.775 | 64,665,716 | -274,021 | 2.21% | 438,087,411 |
| 2010-11-09 | 2010-11-05 | 6.656 | 64,939,737 | +599,086 | 2.22% | 432,208,531 |
| 2010-11-08 | 2010-11-04 | 6.700 | 64,340,651 | -567,209 | 2.20% | 431,095,263 |
| 2010-11-05 | 2010-11-03 | 6.551 | 64,907,860 | +138,355 | 2.66% | 425,231,328 |
| 2010-11-04 | 2010-11-02 | 6.581 | 64,769,505 | +4,428,673 | 2.65% | 426,253,672 |
| 2010-11-03 | 2010-11-01 | 6.611 | 60,340,832 | +6,436,822 | 2.47% | 398,905,064 |
| 2010-11-02 | 2010-10-29 | 6.596 | 53,904,010 | +3,164,682 | 2.21% | 355,549,512 |
| 2010-11-01 | 2010-10-28 | 6.581 | 50,739,328 | +5,626,750 | 2.08% | 333,919,873 |
| 2010-10-29 | 2010-10-27 | 6.328 | 45,112,578 | +511,775 | 1.85% | 285,470,912 |
| 2010-10-28 | 2010-10-26 | 6.522 | 44,600,803 | +1,656,462 | 1.82% | 290,865,408 |
| 2010-10-26 | 2010-10-22 | 6.834 | 42,944,341 | -490,283 | 1.76% | 293,490,409 |
| 2010-10-25 | 2010-10-21 | 6.953 | 43,434,624 | -85,968 | 1.78% | 302,014,805 |
| 2010-10-22 | 2010-10-20 | 6.953 | 43,520,592 | -188,054 | 1.78% | 302,612,568 |
| 2010-10-21 | 2010-10-19 | 7.117 | 43,708,646 | -957,733 | 1.79% | 311,078,886 |
| 2010-10-20 | 2010-10-18 | 6.834 | 44,666,379 | -190,740 | 1.83% | 305,259,169 |
| 2010-10-19 | 2010-10-15 | 6.924 | 44,857,119 | -272,055 | 1.84% | 310,570,081 |
| 2010-10-18 | 2010-10-14 | 7.132 | 45,129,174 | -3,765,522 | 1.85% | 321,860,872 |
| 2010-10-15 | 2010-10-13 | 6.507 | 48,894,696 | +12,417 | 2.00% | 318,140,144 |
| 2010-10-14 | 2010-10-12 | 6.551 | 48,882,279 | -185,367 | 2.00% | 320,242,825 |
| 2010-10-13 | 2010-10-11 | 6.417 | 49,067,646 | -867,736 | 2.01% | 314,881,960 |
| 2010-10-12 | 2010-10-08 | 6.551 | 49,935,382 | -260,589 | 2.05% | 327,142,026 |
| 2010-10-11 | 2010-10-07 | 6.596 | 50,195,971 | -1,002,188 | 2.06% | 331,091,378 |
| 2010-10-08 | 2010-10-06 | 6.432 | 51,198,159 | -1,026,113 | 2.10% | 329,316,414 |
| 2010-10-07 | 2010-10-05 | 6.313 | 52,224,272 | -30,894 | 2.14% | 329,695,893 |
| 2010-10-06 | 2010-10-04 | 6.388 | 52,255,166 | -966,840 | 2.14% | 333,781,152 |
| 2010-10-05 | 2010-09-30 | 6.209 | 53,222,006 | -43,672 | 2.18% | 330,447,584 |
| 2010-10-04 | 2010-09-29 | 6.105 | 53,265,678 | +404,908 | 2.18% | 325,167,103 |
| 2010-09-30 | 2010-09-28 | 6.134 | 52,860,770 | +30,894 | 2.17% | 324,269,414 |
| 2010-09-29 | 2010-09-27 | 6.194 | 52,829,876 | +107,460 | 2.16% | 327,226,305 |
| 2010-09-28 | 2010-09-24 | 6.194 | 52,722,416 | +139,697 | 2.16% | 326,560,701 |
| 2010-09-27 | 2010-09-22 | 6.149 | 52,582,719 | +691,065 | 2.15% | 323,346,658 |
| 2010-09-24 | 2010-09-21 | 6.209 | 51,891,654 | +494,313 | 2.13% | 322,187,624 |
| 2010-09-22 | 2010-09-20 | 6.283 | 51,397,341 | -80,595 | 2.11% | 322,944,869 |
| 2010-09-21 | 2010-09-17 | 6.388 | 51,477,936 | -415,062 | 2.11% | 328,816,577 |
| 2010-09-20 | 2010-09-16 | 6.179 | 51,892,998 | -106,972 | 2.13% | 320,650,665 |
| 2010-09-17 | 2010-09-15 | 6.283 | 51,999,970 | -214,919 | 2.13% | 326,731,367 |
| 2010-09-16 | 2010-09-14 | 6.402 | 52,214,889 | -522,521 | 2.15% | 334,301,327 |
| 2010-09-15 | 2010-09-13 | 6.388 | 52,737,410 | -496,875 | 2.17% | 336,861,498 |
| 2010-09-14 | 2010-09-10 | 6.432 | 53,234,285 | -1,612,986 | 2.19% | 342,413,168 |
| 2010-09-13 | 2010-09-09 | 6.134 | 54,847,271 | -405,239 | 2.25% | 336,455,417 |
| 2010-09-10 | 2010-09-08 | 5.956 | 55,252,510 | -2,397,689 | 2.28% | 329,069,241 |
| 2010-09-09 | 2010-09-07 | 6.090 | 57,650,199 | -227,008 | 2.38% | 351,074,596 |
| 2010-09-08 | 2010-09-06 | 6.105 | 57,877,207 | -514,463 | 2.39% | 353,318,768 |
| 2010-09-07 | 2010-09-03 | 6.045 | 58,391,670 | -102,774 | 2.41% | 352,981,721 |
| 2010-09-06 | 2010-09-02 | 6.075 | 58,494,444 | +132,916 | 2.42% | 355,344,883 |
| 2010-09-03 | 2010-09-01 | 5.941 | 58,361,528 | +98,829 | 2.41% | 346,716,760 |
| 2010-09-02 | 2010-08-31 | 5.881 | 58,262,699 | -194,770 | 2.41% | 342,659,661 |
| 2010-09-01 | 2010-08-30 | 5.896 | 58,457,469 | +51,043 | 2.42% | 344,675,552 |
| 2010-08-31 | 2010-08-27 | 5.866 | 58,406,426 | -487,920 | 2.42% | 342,635,328 |
| 2010-08-30 | 2010-08-26 | 5.941 | 58,894,346 | -598,103 | 2.44% | 349,882,149 |
| 2010-08-27 | 2010-08-25 | 5.911 | 59,492,449 | -432,685 | 2.46% | 351,663,780 |
| 2010-08-26 | 2010-08-24 | 5.852 | 59,925,134 | -506,403 | 2.48% | 350,652,428 |
| 2010-08-25 | 2010-08-23 | 5.866 | 60,431,537 | -217,606 | 2.50% | 354,515,435 |
| 2010-08-24 | 2010-08-20 | 5.881 | 60,649,143 | -10,621 | 2.51% | 356,695,023 |
| 2010-08-23 | 2010-08-19 | 5.866 | 60,659,764 | -401,629 | 2.51% | 355,854,305 |
| 2010-08-20 | 2010-08-18 | 5.703 | 61,061,393 | +166,562 | 2.53% | 348,209,622 |
| 2010-08-19 | 2010-08-17 | 5.732 | 60,894,831 | +102,086 | 2.52% | 349,073,150 |
| 2010-08-18 | 2010-08-16 | 5.747 | 60,792,745 | +302,230 | 2.52% | 349,393,116 |
| 2010-08-17 | 2010-08-13 | 5.643 | 60,490,515 | +629,981 | 2.51% | 341,351,470 |
| 2010-08-16 | 2010-08-12 | 5.703 | 59,860,534 | +84,624 | 2.48% | 341,361,585 |
| 2010-08-13 | 2010-08-11 | 5.762 | 59,775,910 | +535,713 | 2.48% | 344,439,101 |
| 2010-08-12 | 2010-08-10 | 5.877 | 59,240,197 | -99,400 | 2.46% | 348,150,508 |
| 2010-08-11 | 2010-08-09 | 5.862 | 59,339,597 | +2,316,379 | 2.46% | 347,847,309 |
| 2010-08-10 | 2010-08-06 | 5.832 | 57,023,218 | +758,324 | 2.38% | 332,563,297 |
| 2010-08-09 | 2010-08-05 | 5.877 | 56,264,894 | +467,137 | 2.35% | 330,664,859 |
| 2010-08-06 | 2010-08-04 | 5.922 | 55,797,757 | -113,682 | 2.33% | 330,422,730 |
| 2010-08-05 | 2010-08-03 | 5.937 | 55,911,439 | +1,377,882 | 2.33% | 331,932,032 |
| 2010-08-04 | 2010-08-02 | 5.922 | 54,533,557 | +940,759 | 2.27% | 322,936,400 |
| 2010-08-03 | 2010-07-30 | 5.892 | 53,592,798 | +593,820 | 2.23% | 315,762,565 |
| 2010-08-02 | 2010-07-29 | 5.877 | 52,998,978 | +2,796,443 | 2.21% | 311,471,299 |
| 2010-07-30 | 2010-07-28 | 5.922 | 50,202,535 | +116,357 | 2.09% | 297,288,988 |
| 2010-07-29 | 2010-07-27 | 5.937 | 50,086,178 | +235,388 | 2.09% | 297,348,935 |
| 2010-07-28 | 2010-07-26 | 6.041 | 49,850,790 | -98,970 | 2.08% | 301,169,785 |
| 2010-07-27 | 2010-07-23 | 6.071 | 49,949,760 | +592,483 | 2.19% | 303,261,604 |
| 2010-07-26 | 2010-07-22 | 5.847 | 49,357,277 | +1,520,661 | 2.16% | 288,593,096 |
| 2010-07-23 | 2010-07-21 | 6.041 | 47,836,616 | +953,590 | 2.10% | 289,001,305 |
| 2010-07-22 | 2010-07-20 | 6.176 | 46,883,026 | +124,381 | 2.05% | 289,550,070 |
| 2010-07-21 | 2010-07-19 | 6.266 | 46,758,645 | -93,620 | 2.05% | 292,977,271 |
| 2010-07-20 | 2010-07-16 | 6.296 | 46,852,265 | +100,307 | 2.05% | 294,965,128 |
| 2010-07-19 | 2010-07-15 | 6.311 | 46,751,958 | -58,847 | 2.07% | 295,032,761 |
| 2010-07-16 | 2010-07-14 | 6.370 | 46,810,805 | -106,994 | 2.07% | 298,204,160 |
| 2010-07-15 | 2010-07-13 | 6.355 | 46,917,799 | -181,891 | 2.08% | 298,184,146 |
| 2010-07-14 | 2010-07-12 | 6.326 | 47,099,690 | +419,954 | 2.08% | 297,931,487 |
| 2010-07-13 | 2010-07-09 | 6.430 | 46,679,736 | +438,678 | 2.06% | 300,161,395 |
| 2010-07-12 | 2010-07-08 | 6.400 | 46,241,058 | -311,622 | 2.05% | 295,957,616 |
| 2010-07-09 | 2010-07-07 | 6.296 | 46,552,680 | -438,678 | 2.06% | 293,079,048 |
| 2010-07-08 | 2010-07-06 | 6.266 | 46,991,358 | +16,049 | 2.09% | 294,435,389 |
| 2010-07-07 | 2010-07-05 | 6.281 | 46,975,309 | +588,471 | 2.09% | 295,037,300 |
| 2010-07-06 | 2010-07-02 | 6.296 | 46,386,838 | -551,023 | 2.06% | 292,034,966 |
| 2010-07-05 | 2010-06-30 | 6.565 | 46,937,861 | -863,981 | 2.09% | 308,138,386 |
| 2010-07-02 | 2010-06-29 | 6.221 | 47,801,842 | -45,473 | 2.12% | 297,369,177 |
| 2010-06-30 | 2010-06-28 | 6.385 | 47,847,315 | -234,051 | 2.13% | 305,522,666 |
| 2010-06-29 | 2010-06-25 | 6.341 | 48,081,366 | +129,731 | 2.14% | 304,860,138 |
| 2010-06-28 | 2010-06-24 | 6.400 | 47,951,635 | -485,488 | 2.13% | 306,905,857 |
| 2010-06-25 | 2010-06-23 | 6.266 | 48,437,123 | +12,037 | 2.15% | 303,494,169 |
| 2010-06-24 | 2010-06-22 | 6.355 | 48,425,086 | +248,762 | 2.15% | 307,763,647 |
| 2010-06-23 | 2010-06-21 | 6.266 | 48,176,324 | -378,493 | 2.14% | 301,860,071 |
| 2010-06-22 | 2010-06-18 | 6.370 | 48,554,817 | -1,164,252 | 2.16% | 309,314,236 |
| 2010-06-21 | 2010-06-17 | 6.131 | 49,719,069 | -22,736 | 2.21% | 304,835,002 |
| 2010-06-18 | 2010-06-15 | 5.982 | 49,741,805 | -329,008 | 2.21% | 297,536,000 |
| 2010-06-17 | 2010-06-14 | 5.862 | 50,070,813 | -8,025 | 2.23% | 293,513,917 |
| 2010-06-15 | 2010-06-11 | 5.727 | 50,078,838 | -1,044,535 | 2.23% | 286,821,040 |
| 2010-06-14 | 2010-06-10 | 5.443 | 51,123,373 | -406,580 | 2.27% | 278,277,999 |
| 2010-06-11 | 2010-06-09 | 5.354 | 51,529,953 | +379,831 | 2.29% | 275,867,641 |
| 2010-06-10 | 2010-06-08 | 5.488 | 51,150,122 | +386,518 | 2.27% | 280,718,301 |
| 2010-06-09 | 2010-06-07 | 5.638 | 50,763,604 | +367,794 | 2.26% | 286,188,242 |
| 2010-06-08 | 2010-06-04 | 5.578 | 50,395,810 | -50,822 | 2.24% | 281,100,262 |
| 2010-06-07 | 2010-06-03 | 5.488 | 50,446,632 | +72,221 | 2.24% | 276,857,459 |
| 2010-06-04 | 2010-06-02 | 5.443 | 50,374,411 | +251,438 | 2.24% | 274,201,201 |
| 2010-06-03 | 2010-06-01 | 5.593 | 50,122,973 | +584,458 | 2.23% | 280,327,958 |
| 2010-06-02 | 2010-05-31 | 5.787 | 49,538,515 | +121,706 | 2.20% | 286,689,599 |
| 2010-06-01 | 2010-05-28 | 5.787 | 49,416,809 | +284,873 | 2.20% | 285,985,261 |
| 2010-05-31 | 2010-05-27 | 5.787 | 49,131,936 | -592,482 | 2.19% | 284,336,643 |
| 2010-05-28 | 2010-05-26 | 5.279 | 49,724,418 | +205,964 | 2.21% | 262,483,738 |
| 2010-05-27 | 2010-05-25 | 5.383 | 49,518,454 | +378,494 | 2.20% | 266,580,002 |
| 2010-05-26 | 2010-05-24 | 5.892 | 49,139,960 | -176,541 | 2.19% | 289,526,959 |
| 2010-05-25 | 2010-05-20 | 5.503 | 49,316,501 | -235,389 | 2.19% | 271,392,638 |
| 2010-05-24 | 2010-05-19 | 5.697 | 49,551,890 | +64,197 | 2.20% | 282,321,003 |
| 2010-05-20 | 2010-05-18 | 5.817 | 49,487,693 | +57,510 | 2.20% | 287,875,562 |
| 2010-05-19 | 2010-05-17 | 5.802 | 49,430,183 | +128,393 | 2.20% | 286,801,839 |
| 2010-05-18 | 2010-05-14 | 5.982 | 49,301,790 | -92,282 | 2.19% | 294,904,003 |
| 2010-05-17 | 2010-05-13 | 6.071 | 49,394,072 | +1,337 | 2.20% | 299,887,837 |
| 2010-05-14 | 2010-05-12 | 5.817 | 49,392,735 | +243,413 | 2.20% | 287,323,180 |
| 2010-05-13 | 2010-05-11 | 5.817 | 49,149,322 | +837,233 | 2.19% | 285,907,219 |
| 2010-05-12 | 2010-05-10 | 6.086 | 48,312,089 | -287,548 | 2.15% | 294,041,219 |
| 2010-05-11 | 2010-05-07 | 5.937 | 48,599,637 | -781,061 | 2.16% | 288,523,718 |
| 2010-05-10 | 2010-05-06 | 6.056 | 49,380,698 | +123,044 | 2.20% | 299,068,199 |
| 2010-05-07 | 2010-05-05 | 6.131 | 49,257,654 | +86,933 | 2.19% | 302,005,998 |
| 2010-05-06 | 2010-05-04 | 6.610 | 49,170,721 | +46,810 | 2.19% | 325,002,599 |
| 2010-05-05 | 2010-05-03 | 6.729 | 49,123,911 | -290,223 | 2.19% | 330,570,000 |
| 2010-05-04 | 2010-04-30 | 6.669 | 49,414,134 | +38,786 | 2.20% | 329,567,241 |
| 2010-05-03 | 2010-04-29 | 6.699 | 49,375,348 | -514,912 | 2.20% | 330,785,278 |
| 2010-04-30 | 2010-04-28 | 6.819 | 49,890,260 | +1,310,684 | 2.22% | 340,203,360 |
| 2010-04-29 | 2010-04-27 | 6.684 | 48,579,576 | +1,106,057 | 2.16% | 324,727,622 |
| 2010-04-28 | 2010-04-26 | 6.789 | 47,473,519 | -985,688 | 2.11% | 322,303,682 |
| 2010-04-27 | 2010-04-23 | 6.460 | 48,459,207 | -490,838 | 2.16% | 313,053,121 |
| 2010-04-26 | 2010-04-22 | 6.296 | 48,950,045 | -38,785 | 2.18% | 308,172,002 |
| 2010-04-19 | 2010-04-15 | 6.385 | 48,988,830 | -136,418 | 2.18% | 312,811,658 |
| 2010-04-16 | 2010-04-14 | 6.445 | 49,125,248 | +28,086 | 2.19% | 316,621,217 |
| 2010-04-15 | 2010-04-13 | 6.400 | 49,097,162 | -205,965 | 2.18% | 314,237,598 |
| 2010-04-14 | 2010-04-12 | 6.490 | 49,303,127 | +112,344 | 2.19% | 319,979,520 |
| 2010-04-13 | 2010-04-09 | 6.595 | 49,190,783 | +259,462 | 2.19% | 324,399,603 |
| 2010-04-12 | 2010-04-08 | 6.550 | 48,931,321 | +330,346 | 2.18% | 320,493,362 |
| 2010-04-09 | 2010-04-07 | 6.789 | 48,600,975 | -599,170 | 2.16% | 329,958,122 |
| 2010-04-08 | 2010-04-01 | 6.565 | 49,200,145 | -296,910 | 2.19% | 322,989,862 |
| 2010-04-07 | 2010-03-31 | 6.520 | 49,497,055 | -461,414 | 2.20% | 322,718,482 |
| 2010-04-01 | 2010-03-30 | 6.580 | 49,958,469 | -1,487,226 | 2.22% | 328,715,199 |
| 2010-03-31 | 2010-03-29 | 6.296 | 51,445,695 | -62,859 | 2.29% | 323,883,723 |
| 2010-03-30 | 2010-03-26 | 6.281 | 51,508,554 | -591,145 | 2.29% | 323,509,201 |
| 2010-03-29 | 2010-03-25 | 6.101 | 52,099,699 | -40,123 | 2.32% | 317,872,799 |
| 2010-03-26 | 2010-03-24 | 6.116 | 52,139,822 | -44,135 | 2.32% | 318,897,299 |
| 2010-03-25 | 2010-03-23 | 6.086 | 52,183,957 | +101,644 | 2.32% | 317,606,517 |
| 2010-03-24 | 2010-03-22 | 6.161 | 52,082,313 | +252,775 | 2.32% | 320,882,083 |
| 2010-03-23 | 2010-03-19 | 6.101 | 51,829,538 | +897,418 | 2.31% | 316,224,481 |
| 2010-03-22 | 2010-03-18 | 6.266 | 50,932,120 | +270,161 | 2.27% | 319,127,158 |
| 2010-03-19 | 2010-03-17 | 6.266 | 50,661,959 | +375,819 | 2.26% | 317,434,401 |
| 2010-03-18 | 2010-03-16 | 6.101 | 50,286,140 | +699,477 | 2.24% | 306,807,839 |
| 2010-03-17 | 2010-03-15 | 6.206 | 49,586,663 | +264,812 | 2.21% | 307,730,801 |
| 2010-03-16 | 2010-03-12 | 6.311 | 49,321,851 | +242,075 | 2.20% | 311,250,320 |
| 2010-03-15 | 2010-03-11 | 6.385 | 49,079,776 | +597,833 | 2.18% | 313,392,382 |
| 2010-03-12 | 2010-03-10 | 6.580 | 48,481,943 | -189,916 | 2.16% | 318,999,999 |
| 2010-03-11 | 2010-03-09 | 6.550 | 48,671,859 | -97,632 | 2.17% | 318,793,922 |
| 2010-03-10 | 2010-03-08 | 6.565 | 48,769,491 | -208,640 | 2.17% | 320,162,698 |
| 2010-03-09 | 2010-03-05 | 6.535 | 48,978,131 | +58,847 | 2.18% | 320,067,541 |
| 2010-03-08 | 2010-03-04 | 6.565 | 48,919,284 | -350,407 | 2.18% | 321,146,062 |
| 2010-03-05 | 2010-03-03 | 6.565 | 49,269,691 | -391,868 | 2.19% | 323,446,419 |
| 2010-03-04 | 2010-03-02 | 6.341 | 49,661,559 | -592,483 | 2.21% | 314,879,360 |
| 2010-03-03 | 2010-03-01 | 6.191 | 50,254,042 | -173,866 | 2.24% | 311,121,001 |
| 2010-03-02 | 2010-02-26 | 6.086 | 50,427,908 | +230,038 | 2.24% | 306,918,700 |
| 2010-03-01 | 2010-02-25 | 6.086 | 50,197,870 | +133,744 | 2.23% | 305,518,622 |
| 2010-02-26 | 2010-02-24 | 6.086 | 50,064,126 | +248,762 | 2.23% | 304,704,618 |
| 2010-02-25 | 2010-02-23 | 6.041 | 49,815,364 | -57,509 | 2.22% | 300,955,761 |
| 2010-02-24 | 2010-02-22 | 5.937 | 49,872,873 | +62,859 | 2.22% | 296,082,598 |
| 2010-02-23 | 2010-02-19 | 5.847 | 49,810,014 | -211,314 | 2.22% | 291,240,260 |
| 2010-02-22 | 2010-02-18 | 6.086 | 50,021,328 | -9,362 | 2.23% | 304,444,137 |
| 2010-02-19 | 2010-02-17 | 6.056 | 50,030,690 | -573,759 | 2.23% | 303,004,797 |
| 2010-02-18 | 2010-02-12 | 5.892 | 50,604,449 | +62,859 | 2.25% | 298,155,559 |
| 2010-02-17 | 2010-02-11 | 5.802 | 50,541,590 | -73,559 | 2.25% | 293,250,401 |
| 2010-02-12 | 2010-02-10 | 5.593 | 50,615,149 | -49,485 | 2.25% | 283,080,602 |
| 2010-02-11 | 2010-02-09 | 5.578 | 50,664,634 | -21,399 | 2.26% | 282,599,722 |
| 2010-02-10 | 2010-02-08 | 5.443 | 50,686,033 | +232,714 | 2.26% | 275,897,442 |
| 2010-02-09 | 2010-02-05 | 5.727 | 50,453,319 | +941,552 | 2.25% | 288,965,838 |
| 2010-02-08 | 2010-02-04 | 6.012 | 49,511,767 | -52,159 | 2.20% | 297,640,803 |
| 2010-02-05 | 2010-02-03 | 6.116 | 49,563,926 | +585,795 | 2.21% | 303,142,618 |
| 2010-02-04 | 2010-02-02 | 6.116 | 48,978,131 | -58,847 | 2.18% | 299,559,781 |
| 2010-02-03 | 2010-02-01 | 5.997 | 49,036,978 | +310,285 | 2.18% | 294,053,301 |
| 2010-02-02 | 2010-01-29 | 6.206 | 48,726,693 | +232,713 | 2.17% | 302,393,898 |
| 2010-02-01 | 2010-01-28 | 6.071 | 48,493,980 | +406,580 | 2.16% | 294,423,080 |
| 2010-01-29 | 2010-01-27 | 5.907 | 48,087,400 | +865,319 | 2.14% | 284,044,497 |
| 2010-01-19 | 2010-01-15 | 7.223 | 47,222,081 | +438,678 | 2.10% | 341,075,277 |
| 2010-01-18 | 2010-01-14 | 7.163 | 46,783,403 | +116,356 | 2.08% | 335,108,397 |
| 2010-01-15 | 2010-01-13 | 7.462 | 46,667,047 | -2,642,767 | 2.08% | 348,232,142 |
| 2010-01-14 | 2010-01-12 | 7.133 | 49,309,814 | -3,449,240 | 2.20% | 351,730,259 |
| 2010-01-13 | 2010-01-11 | 6.550 | 52,759,054 | -444,027 | 2.35% | 345,564,482 |
| 2010-01-12 | 2010-01-08 | 6.400 | 53,203,081 | +587,133 | 2.37% | 340,516,798 |
| 2010-01-11 | 2010-01-07 | 6.490 | 52,615,948 | +100,307 | 2.34% | 341,479,878 |
| 2010-01-08 | 2010-01-06 | 6.580 | 52,515,641 | -362,444 | 2.34% | 345,540,801 |
| 2010-01-07 | 2010-01-05 | 6.669 | 52,878,085 | -763,674 | 2.35% | 352,670,039 |
| 2010-01-06 | 2010-01-04 | 6.445 | 53,641,759 | -115,020 | 2.39% | 345,730,958 |
| 2010-01-05 | 2009-12-31 | 6.341 | 53,756,779 | -48,147 | 2.39% | 340,845,123 |
| 2010-01-04 | 2009-12-29 | 6.505 | 53,804,926 | -231,376 | 2.40% | 350,000,999 |
| 2009-12-30 | 2009-12-28 | 6.370 | 54,036,302 | +37,448 | 2.41% | 344,233,560 |
| 2009-12-29 | 2009-12-24 | 6.012 | 53,998,854 | -1,845,657 | 2.40% | 324,615,000 |
| 2009-12-28 | 2009-12-22 | 5.742 | 55,844,511 | -145,781 | 2.49% | 320,678,398 |
| 2009-12-23 | 2009-12-21 | 5.638 | 55,990,292 | -267,486 | 2.49% | 315,654,563 |
| 2009-12-22 | 2009-12-18 | 5.503 | 56,257,778 | -66,872 | 2.51% | 309,591,039 |
| 2009-12-21 | 2009-12-17 | 5.668 | 56,324,650 | +143,106 | 2.51% | 319,224,121 |
| 2009-12-18 | 2009-12-16 | 5.488 | 56,181,544 | -311,622 | 2.50% | 308,331,377 |
| 2009-12-17 | 2009-12-15 | 5.473 | 56,493,166 | +49,485 | 2.52% | 309,196,798 |
| 2009-12-16 | 2009-12-14 | 5.518 | 56,443,681 | -164,505 | 2.52% | 311,458,138 |
| 2009-12-15 | 2009-12-11 | 5.503 | 56,608,186 | -651,329 | 2.52% | 311,519,362 |
| 2009-12-14 | 2009-12-10 | 5.398 | 57,259,515 | -131,069 | 2.55% | 309,109,858 |
| 2009-12-11 | 2009-12-09 | 5.368 | 57,390,584 | +200,615 | 2.56% | 308,100,981 |
| 2009-12-10 | 2009-12-08 | 5.354 | 57,189,969 | -530,961 | 2.55% | 306,168,761 |
| 2009-12-09 | 2009-12-07 | 5.443 | 57,720,930 | -1,599,570 | 2.57% | 314,190,241 |
| 2009-12-08 | 2009-12-04 | 5.114 | 59,320,500 | +92,283 | 2.64% | 303,381,362 |
| 2009-12-07 | 2009-12-03 | 5.159 | 59,228,217 | -371,806 | 2.64% | 305,566,502 |
| 2009-12-04 | 2009-12-02 | 5.054 | 59,600,023 | +137,756 | 2.66% | 301,245,880 |
| 2009-12-03 | 2009-12-01 | 5.069 | 59,462,267 | -60,185 | 2.65% | 301,438,798 |
| 2009-12-02 | 2009-11-30 | 5.025 | 59,522,452 | +45,473 | 2.65% | 299,073,601 |
| 2009-12-01 | 2009-11-27 | 4.815 | 59,476,979 | +482,813 | 2.65% | 286,393,239 |
| 2009-11-30 | 2009-11-26 | 5.084 | 58,994,166 | +66,872 | 2.63% | 299,948,001 |
| 2009-11-27 | 2009-11-25 | 5.159 | 58,927,294 | +127,056 | 2.63% | 304,013,999 |
| 2009-11-26 | 2009-11-24 | 5.159 | 58,800,238 | +100,307 | 2.62% | 303,358,499 |
| 2009-11-25 | 2009-11-23 | 5.114 | 58,699,931 | +857,295 | 2.62% | 300,207,602 |
| 2009-11-24 | 2009-11-20 | 5.219 | 57,842,636 | +112,344 | 2.58% | 301,878,019 |
| 2009-11-23 | 2009-11-19 | 5.264 | 57,730,292 | +30,761 | 2.58% | 303,881,601 |
| 2009-11-20 | 2009-11-18 | 5.204 | 57,699,531 | -234,051 | 2.57% | 300,268,321 |
| 2009-11-19 | 2009-11-17 | 5.159 | 57,933,582 | -98,970 | 2.58% | 298,887,302 |
| 2009-11-18 | 2009-11-16 | 5.249 | 58,032,552 | -100,307 | 2.59% | 304,604,822 |
| 2009-11-17 | 2009-11-13 | 5.204 | 58,132,859 | -679,416 | 2.59% | 302,523,360 |
| 2009-11-16 | 2009-11-12 | 5.114 | 58,812,275 | -207,302 | 2.62% | 300,782,160 |
| 2009-11-13 | 2009-11-11 | 5.025 | 59,019,577 | +501,537 | 2.63% | 296,546,879 |
| 2009-11-12 | 2009-11-10 | 5.099 | 58,518,040 | +97,633 | 2.61% | 298,402,281 |
| 2009-11-11 | 2009-11-09 | 5.114 | 58,420,407 | +211,314 | 2.61% | 298,778,039 |
| 2009-11-10 | 2009-11-06 | 5.234 | 58,209,093 | -3,073,421 | 2.60% | 304,661,001 |
| 2009-11-09 | 2009-11-05 | 4.965 | 61,282,514 | -810,484 | 2.74% | 304,251,442 |
| 2009-11-06 | 2009-11-04 | 4.621 | 62,092,998 | +252,775 | 2.77% | 286,918,860 |
| 2009-11-05 | 2009-11-03 | 4.636 | 61,840,223 | -28,086 | 2.76% | 286,675,599 |
| 2009-11-04 | 2009-11-02 | 4.711 | 61,868,309 | -58,847 | 2.76% | 291,431,699 |
| 2009-11-03 | 2009-10-30 | 4.725 | 61,927,156 | +643,305 | 2.76% | 292,634,959 |
| 2009-11-02 | 2009-10-29 | 4.621 | 61,283,851 | +185,903 | 2.74% | 283,179,960 |
| 2009-10-30 | 2009-10-28 | 4.651 | 61,097,948 | +223,351 | 2.73% | 284,148,261 |
| 2009-10-29 | 2009-10-27 | 4.740 | 60,874,597 | +1,385,581 | 2.72% | 288,571,442 |
| 2009-10-28 | 2009-10-23 | 4.606 | 59,489,016 | +1,197,002 | 2.66% | 273,996,800 |
| 2009-10-27 | 2009-10-22 | 4.681 | 58,292,014 | +1,131,469 | 2.60% | 272,842,102 |
| 2009-10-23 | 2009-10-21 | 4.905 | 57,160,545 | +65,534 | 2.55% | 280,367,838 |
| 2009-10-22 | 2009-10-20 | 4.965 | 57,095,011 | -502,875 | 2.55% | 283,461,599 |
| 2009-10-21 | 2009-10-19 | 4.980 | 57,597,886 | +399,893 | 2.58% | 286,819,560 |
| 2009-10-20 | 2009-10-16 | 4.845 | 57,197,993 | -1,043,198 | 2.56% | 277,130,158 |
| 2009-10-16 | 2009-10-14 | 4.382 | 58,241,191 | -1,369,531 | 2.61% | 255,185,419 |
| 2009-10-15 | 2009-10-13 | 4.277 | 59,610,722 | -1,257,187 | 2.67% | 254,946,118 |
| 2009-10-14 | 2009-10-12 | 4.067 | 60,867,909 | -577,771 | 2.73% | 247,579,838 |
| 2009-10-13 | 2009-10-09 | 3.963 | 61,445,680 | -279,524 | 2.75% | 243,497,898 |
| 2009-10-12 | 2009-10-08 | 3.888 | 61,725,204 | +81,584 | 2.77% | 239,990,400 |
| 2009-10-09 | 2009-10-07 | 3.933 | 61,643,620 | -430,654 | 2.76% | 242,438,658 |
| 2009-10-08 | 2009-10-06 | 3.649 | 62,074,274 | +267,487 | 2.78% | 226,495,440 |
| 2009-10-07 | 2009-10-05 | 3.589 | 61,806,787 | -270,162 | 2.77% | 221,822,399 |
| 2009-10-06 | 2009-10-02 | 3.559 | 62,076,949 | -330,346 | 2.78% | 220,935,401 |
| 2009-10-05 | 2009-09-30 | 3.694 | 62,407,295 | -358,432 | 2.80% | 230,510,281 |
| 2009-10-02 | 2009-09-29 | 3.828 | 62,765,727 | -278,186 | 2.81% | 240,281,601 |
| 2009-09-30 | 2009-09-28 | 3.783 | 63,043,913 | -78,908 | 2.83% | 238,518,281 |
| 2009-09-29 | 2009-09-25 | 3.903 | 63,122,821 | +494,850 | 2.83% | 246,368,339 |
| 2009-09-28 | 2009-09-24 | 3.963 | 62,627,971 | +805,135 | 2.81% | 248,183,100 |
| 2009-09-25 | 2009-09-23 | 4.053 | 61,822,836 | -876,019 | 2.77% | 250,539,498 |
| 2009-09-24 | 2009-09-22 | 3.918 | 62,698,855 | -1,151,530 | 2.81% | 245,651,200 |
| 2009-09-23 | 2009-09-21 | 3.783 | 63,850,385 | +322,322 | 2.86% | 241,569,461 |
| 2009-09-22 | 2009-09-18 | 3.828 | 63,528,063 | -235,389 | 2.85% | 243,199,998 |
| 2009-09-21 | 2009-09-17 | 3.888 | 63,763,452 | -1,168,916 | 2.86% | 247,915,201 |
| 2009-09-18 | 2009-09-16 | 3.753 | 64,932,368 | -869,331 | 2.91% | 243,721,000 |
| 2009-09-17 | 2009-09-15 | 3.619 | 65,801,699 | +56,172 | 2.95% | 238,127,998 |
| 2009-09-16 | 2009-09-14 | 3.679 | 65,745,527 | -826,534 | 2.95% | 241,857,359 |
| 2009-09-15 | 2009-09-11 | 3.634 | 66,572,061 | -680,753 | 2.99% | 241,911,361 |
| 2009-09-14 | 2009-09-10 | 3.664 | 67,252,814 | -2,004,812 | 3.02% | 246,396,500 |
| 2009-09-11 | 2009-09-09 | 3.544 | 69,257,626 | -1,657,079 | 3.11% | 245,456,160 |
| 2009-09-10 | 2009-09-08 | 3.424 | 70,914,705 | -1,223,752 | 3.18% | 242,845,338 |
| 2009-09-09 | 2009-09-07 | 3.260 | 72,138,457 | +195,266 | 3.24% | 235,169,681 |
| 2009-09-08 | 2009-09-04 | 3.350 | 71,943,191 | -538,986 | 3.23% | 240,988,159 |
| 2009-09-07 | 2009-09-03 | 3.335 | 72,482,177 | -509,562 | 3.25% | 241,709,701 |
| 2009-09-04 | 2009-09-02 | 3.170 | 72,991,739 | -106,994 | 3.27% | 231,402,241 |
| 2009-09-03 | 2009-09-01 | 3.185 | 73,098,733 | +139,093 | 3.28% | 232,834,559 |
| 2009-09-02 | 2009-08-31 | 3.140 | 72,959,640 | +102,982 | 3.27% | 229,118,399 |
| 2009-09-01 | 2009-08-28 | 3.155 | 72,856,658 | -2,675 | 3.27% | 229,884,500 |
| 2009-08-31 | 2009-08-27 | 3.230 | 72,859,333 | +26,749 | 3.27% | 235,340,640 |
| 2009-08-28 | 2009-08-26 | 3.290 | 72,832,584 | +232,713 | 3.27% | 239,610,799 |
| 2009-08-27 | 2009-08-25 | 3.290 | 72,599,871 | -101,645 | 3.26% | 238,845,200 |
| 2009-08-26 | 2009-08-24 | 3.260 | 72,701,516 | +128,394 | 3.26% | 237,005,241 |
| 2009-08-25 | 2009-08-21 | 3.230 | 72,573,122 | -72,222 | 3.26% | 234,416,159 |
| 2009-08-24 | 2009-08-20 | 3.230 | 72,645,344 | +347,733 | 3.26% | 234,649,441 |
| 2009-08-21 | 2009-08-19 | 3.251 | 72,297,611 | +191,253 | 3.24% | 235,049,710 |
| 2009-08-20 | 2009-08-18 | 3.341 | 72,106,358 | +573,657 | 3.23% | 240,939,806 |
| 2009-08-19 | 2009-08-17 | 3.191 | 71,532,701 | +154,137 | 3.23% | 228,256,160 |
| 2009-08-18 | 2009-08-14 | 3.447 | 71,378,564 | +43,849 | 3.22% | 246,028,439 |
| 2009-08-17 | 2009-08-13 | 3.552 | 71,334,715 | -281,698 | 3.22% | 253,393,200 |
| 2009-08-14 | 2009-08-12 | 3.552 | 71,616,413 | +437,163 | 3.23% | 254,393,839 |
| 2009-08-13 | 2009-08-11 | 3.673 | 71,179,250 | -603,259 | 3.21% | 261,411,841 |
| 2009-08-12 | 2009-08-10 | 3.627 | 71,782,509 | -3,383,034 | 3.24% | 260,386,041 |
| 2009-08-11 | 2009-08-07 | 3.341 | 75,165,543 | +1,517,449 | 3.39% | 251,161,921 |
| 2009-08-10 | 2009-08-06 | 3.447 | 73,648,094 | -421,218 | 3.32% | 253,851,080 |
| 2009-08-07 | 2009-08-05 | 3.417 | 74,069,312 | -4,378,279 | 3.34% | 253,073,219 |
| 2009-08-06 | 2009-08-04 | 3.116 | 78,447,591 | +434,506 | 3.54% | 244,417,321 |
| 2009-08-05 | 2009-08-03 | 3.161 | 78,013,085 | +301,630 | 3.52% | 246,586,201 |
| 2009-08-04 | 2009-07-31 | 3.131 | 77,711,455 | -41,192 | 3.51% | 243,293,439 |
| 2009-08-03 | 2009-07-30 | 3.116 | 77,752,647 | +204,630 | 3.51% | 242,252,100 |
| 2009-07-31 | 2009-07-29 | 3.086 | 77,548,017 | -220,575 | 3.50% | 239,280,099 |
| 2009-07-30 | 2009-07-28 | 3.131 | 77,768,592 | -694,944 | 3.51% | 243,472,319 |
| 2009-07-29 | 2009-07-27 | 3.010 | 78,463,536 | +417,232 | 3.54% | 236,200,000 |
| 2009-07-28 | 2009-07-24 | 2.950 | 78,046,304 | -115,602 | 3.52% | 230,245,120 |
| 2009-07-27 | 2009-07-23 | 2.965 | 78,161,906 | -528,849 | 3.53% | 231,762,619 |
| 2009-07-24 | 2009-07-22 | 2.935 | 78,690,755 | +1,626,408 | 3.55% | 230,961,901 |
| 2009-07-23 | 2009-07-21 | 3.101 | 77,064,347 | +104,972 | 3.48% | 238,947,640 |
| 2009-07-22 | 2009-07-20 | 3.101 | 76,959,375 | +863,697 | 3.47% | 238,622,161 |
| 2009-07-21 | 2009-07-17 | 3.010 | 76,095,678 | +376,040 | 3.44% | 229,072,000 |
| 2009-07-20 | 2009-07-16 | 2.995 | 75,719,638 | +251,137 | 3.42% | 226,800,301 |
| 2009-07-17 | 2009-07-15 | 3.040 | 75,468,501 | +158,123 | 3.41% | 229,455,840 |
| 2009-07-16 | 2009-07-14 | 3.055 | 75,310,378 | +293,657 | 3.40% | 230,108,620 |
| 2009-07-15 | 2009-07-13 | 2.965 | 75,016,721 | -317,575 | 3.39% | 222,436,639 |
| 2009-07-14 | 2009-07-10 | 3.025 | 75,334,296 | -604,588 | 3.40% | 227,913,900 |
| 2009-07-13 | 2009-07-09 | 3.040 | 75,938,884 | -799,916 | 3.43% | 230,886,001 |
| 2009-07-10 | 2009-07-08 | 2.800 | 76,738,800 | +17,274 | 3.46% | 214,837,441 |
| 2009-07-09 | 2009-07-07 | 2.860 | 76,721,526 | +151,479 | 3.46% | 219,408,200 |
| 2009-07-08 | 2009-07-06 | 2.845 | 76,570,047 | -75,739 | 3.46% | 217,822,501 |
| 2009-07-07 | 2009-07-03 | 2.845 | 76,645,786 | +147,493 | 3.46% | 218,037,959 |
| 2009-07-06 | 2009-07-02 | 2.845 | 76,498,293 | -15,946 | 3.45% | 217,618,379 |
| 2009-07-03 | 2009-06-30 | 2.905 | 76,514,239 | +215,260 | 3.45% | 222,270,381 |
| 2009-07-02 | 2009-06-29 | 2.995 | 76,298,979 | -85,041 | 3.44% | 228,535,581 |
| 2009-06-30 | 2009-06-26 | 2.980 | 76,384,020 | -154,136 | 3.45% | 227,640,601 |
| 2009-06-29 | 2009-06-25 | 2.905 | 76,538,156 | -362,753 | 3.46% | 222,339,859 |
| 2009-06-26 | 2009-06-24 | 2.860 | 76,900,909 | +330,862 | 3.47% | 219,921,200 |
| 2009-06-25 | 2009-06-23 | 2.800 | 76,570,047 | +2,108,749 | 3.46% | 214,365,001 |
| 2009-06-24 | 2009-06-22 | 3.010 | 74,461,298 | +483,671 | 3.36% | 224,152,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 73,977,627 | +696,272 | 3.34% | 230,490,359 |
| 2009-06-22 | 2009-06-18 | 3.101 | 73,281,355 | +179,383 | 3.31% | 227,218,000 |
| 2009-06-19 | 2009-06-17 | 3.116 | 73,101,972 | +143,507 | 3.30% | 227,762,101 |
| 2009-06-18 | 2009-06-16 | 3.131 | 72,958,465 | +764,039 | 3.29% | 228,413,119 |
| 2009-06-17 | 2009-06-15 | 3.236 | 72,194,426 | +2,286,804 | 3.26% | 233,627,601 |
| 2009-06-16 | 2009-06-12 | 3.101 | 69,907,622 | -657,739 | 3.16% | 216,757,319 |
| 2009-06-15 | 2009-06-11 | 3.010 | 70,565,361 | -264,424 | 3.19% | 212,424,001 |
| 2009-06-12 | 2009-06-10 | 3.025 | 70,829,785 | +668,369 | 3.20% | 214,286,101 |
| 2009-06-11 | 2009-06-09 | 2.995 | 70,161,416 | +1,364,641 | 3.17% | 210,151,959 |
| 2009-06-10 | 2009-06-08 | 3.176 | 68,796,775 | +3,173,089 | 3.11% | 218,490,499 |
| 2009-06-09 | 2009-06-05 | 3.146 | 65,623,686 | -3,595,636 | 2.96% | 206,437,660 |
| 2009-06-08 | 2009-06-04 | 2.830 | 69,219,322 | -349,465 | 3.13% | 195,869,679 |
| 2009-06-05 | 2009-06-03 | 2.830 | 69,568,787 | +1,296,874 | 3.14% | 196,858,559 |
| 2009-06-04 | 2009-06-02 | 2.830 | 68,271,913 | -132,877 | 3.08% | 193,188,799 |
| 2009-06-03 | 2009-06-01 | 2.935 | 68,404,790 | +182,041 | 3.09% | 200,772,001 |
| 2009-06-02 | 2009-05-29 | 2.800 | 68,222,749 | +338,835 | 3.08% | 190,995,960 |
| 2009-06-01 | 2009-05-27 | 2.905 | 67,883,914 | -273,726 | 3.07% | 197,199,680 |
| 2009-05-29 | 2009-05-26 | 2.905 | 68,157,640 | +166,096 | 3.08% | 197,994,841 |
| 2009-05-27 | 2009-05-25 | 2.709 | 67,991,544 | -136,863 | 3.07% | 184,208,400 |
| 2009-05-26 | 2009-05-22 | 2.634 | 68,128,407 | +179,383 | 3.08% | 179,452,001 |
| 2009-05-25 | 2009-05-21 | 2.679 | 67,949,024 | -562,067 | 3.07% | 182,047,721 |
| 2009-05-22 | 2009-05-20 | 2.649 | 68,511,091 | -601,930 | 3.09% | 181,491,200 |
| 2009-05-21 | 2009-05-19 | 2.604 | 69,113,021 | -86,370 | 3.12% | 179,964,980 |
| 2009-05-20 | 2009-05-18 | 2.529 | 69,199,391 | +114,274 | 3.12% | 174,982,081 |
| 2009-05-19 | 2009-05-15 | 2.468 | 69,085,117 | -851,738 | 3.12% | 170,533,760 |
| 2009-05-18 | 2009-05-14 | 2.333 | 69,936,855 | +10,630 | 3.16% | 163,162,300 |
| 2009-05-15 | 2009-05-13 | 2.363 | 69,926,225 | -398,629 | 3.16% | 165,242,500 |
| 2009-05-14 | 2009-05-12 | 2.333 | 70,324,854 | +98,328 | 3.18% | 164,067,500 |
| 2009-05-13 | 2009-05-11 | 2.348 | 70,226,526 | +895,588 | 3.17% | 164,895,121 |
| 2009-05-12 | 2009-05-08 | 2.378 | 69,330,938 | -737,465 | 3.13% | 164,879,319 |
| 2009-05-11 | 2009-05-07 | 2.348 | 70,068,403 | +326,876 | 3.16% | 164,523,841 |
| 2009-05-08 | 2009-05-06 | 2.348 | 69,741,527 | +441,150 | 3.15% | 163,756,321 |
| 2009-05-07 | 2009-05-05 | 2.213 | 69,300,377 | +862,368 | 3.13% | 153,332,760 |
| 2009-05-06 | 2009-05-04 | 2.198 | 68,438,009 | +394,643 | 3.09% | 150,394,600 |
| 2009-05-05 | 2009-04-30 | 2.167 | 68,043,366 | +127,562 | 3.07% | 147,479,040 |
| 2009-04-30 | 2009-04-28 | 2.062 | 67,915,804 | -819,848 | 3.07% | 140,046,879 |
| 2009-04-28 | 2009-04-24 | 2.333 | 68,735,652 | +1,807,120 | 3.10% | 160,359,900 |
| 2009-04-27 | 2009-04-23 | 2.258 | 66,928,532 | -498,287 | 3.02% | 151,106,999 |
| 2009-04-24 | 2009-04-22 | 2.062 | 67,426,819 | +575,355 | 3.04% | 139,038,560 |
| 2009-04-23 | 2009-04-21 | 2.032 | 66,851,464 | -100,986 | 3.02% | 135,839,700 |
| 2009-04-22 | 2009-04-20 | 2.077 | 66,952,450 | -435,835 | 3.02% | 139,068,120 |
| 2009-04-21 | 2009-04-17 | 2.032 | 67,388,285 | +370,725 | 3.04% | 136,930,500 |
| 2009-04-20 | 2009-04-16 | 2.062 | 67,017,560 | -7,972 | 3.03% | 138,194,641 |
| 2009-04-17 | 2009-04-15 | 2.137 | 67,025,532 | -51,822 | 3.03% | 143,255,279 |
| 2009-04-16 | 2009-04-14 | 2.062 | 67,077,354 | -288,342 | 3.03% | 138,317,940 |
| 2009-04-15 | 2009-04-09 | 1.942 | 67,365,696 | -516,889 | 3.04% | 130,800,840 |
| 2009-04-14 | 2009-04-08 | 1.821 | 67,882,585 | -543,465 | 3.06% | 123,630,539 |
| 2009-04-09 | 2009-04-07 | 1.881 | 68,426,050 | -1,377,929 | 3.09% | 128,740,000 |
| 2009-04-08 | 2009-04-06 | 1.881 | 69,803,979 | -114,273 | 3.15% | 131,332,501 |
| 2009-04-07 | 2009-04-03 | 1.912 | 69,918,252 | +31,890 | 3.16% | 133,652,259 |
| 2009-04-06 | 2009-04-02 | 1.957 | 69,886,362 | -899,573 | 3.16% | 136,747,000 |
| 2009-04-03 | 2009-04-01 | 1.851 | 70,785,935 | -171,411 | 3.20% | 131,049,119 |
| 2009-04-02 | 2009-03-31 | 1.821 | 70,957,346 | -93,014 | 3.20% | 129,230,420 |
| 2009-04-01 | 2009-03-30 | 1.836 | 71,050,360 | -191,342 | 3.21% | 130,469,241 |
| 2009-03-31 | 2009-03-27 | 1.851 | 71,241,702 | -58,465 | 3.22% | 131,892,901 |
| 2009-03-30 | 2009-03-26 | 1.866 | 71,300,167 | -79,726 | 3.22% | 133,074,320 |
| 2009-03-27 | 2009-03-25 | 1.821 | 71,379,893 | -201,972 | 3.22% | 129,999,980 |
| 2009-03-26 | 2009-03-24 | 1.866 | 71,581,865 | +255,122 | 3.23% | 133,600,079 |
| 2009-03-25 | 2009-03-23 | 1.881 | 71,326,743 | +107,630 | 3.22% | 134,197,501 |
| 2009-03-24 | 2009-03-20 | 1.851 | 71,219,113 | -276,383 | 3.22% | 131,851,081 |
| 2009-03-23 | 2009-03-19 | 1.821 | 71,495,496 | -57,136 | 3.23% | 130,210,521 |
| 2009-03-20 | 2009-03-18 | 1.836 | 71,552,632 | -979,300 | 3.23% | 131,391,559 |
| 2009-03-19 | 2009-03-17 | 1.746 | 72,531,932 | -229,876 | 3.27% | 126,639,520 |
| 2009-03-18 | 2009-03-16 | 1.731 | 72,761,808 | +22,589 | 3.29% | 125,945,700 |
| 2009-03-17 | 2009-03-13 | 1.731 | 72,739,219 | +240,506 | 3.28% | 125,906,600 |
| 2009-03-16 | 2009-03-12 | 1.701 | 72,498,713 | +120,918 | 3.27% | 123,307,861 |
| 2009-03-13 | 2009-03-11 | 1.656 | 72,377,795 | +2,657 | 3.27% | 119,834,000 |
| 2009-03-12 | 2009-03-10 | 1.671 | 72,375,138 | -6,643 | 3.27% | 120,918,961 |
| 2009-03-11 | 2009-03-09 | 1.626 | 72,381,781 | -178,055 | 3.27% | 117,661,679 |
| 2009-03-10 | 2009-03-06 | 1.611 | 72,559,836 | -42,520 | 3.28% | 116,858,980 |
| 2009-03-09 | 2009-03-05 | 1.731 | 72,602,356 | -205,959 | 3.28% | 125,669,699 |
| 2009-03-06 | 2009-03-04 | 1.686 | 72,808,315 | +321,561 | 3.29% | 122,738,560 |
| 2009-03-05 | 2009-03-03 | 1.641 | 72,486,754 | -7,972 | 3.27% | 118,923,360 |
| 2009-03-04 | 2009-03-02 | 1.641 | 72,494,726 | +21,260 | 3.27% | 118,936,439 |
| 2009-03-03 | 2009-02-27 | 1.746 | 72,473,466 | +417,232 | 3.27% | 126,537,440 |
| 2009-03-02 | 2009-02-26 | 1.761 | 72,056,234 | -107,630 | 3.25% | 126,893,520 |
| 2009-02-27 | 2009-02-25 | 1.806 | 72,163,864 | -1,311,491 | 3.26% | 130,341,600 |
| 2009-02-26 | 2009-02-24 | 1.656 | 73,475,355 | -35,876 | 3.32% | 121,651,201 |
| 2009-02-25 | 2009-02-23 | 1.641 | 73,511,231 | +370,725 | 3.32% | 120,604,140 |
| 2009-02-24 | 2009-02-20 | 1.686 | 73,140,506 | -41,192 | 3.30% | 123,298,560 |
| 2009-02-23 | 2009-02-19 | 1.701 | 73,181,698 | +478,356 | 3.30% | 124,469,501 |
| 2009-02-20 | 2009-02-18 | 1.686 | 72,703,342 | -66,439 | 3.28% | 122,561,599 |
| 2009-02-19 | 2009-02-17 | 1.656 | 72,769,781 | +9,302 | 3.29% | 120,483,001 |
| 2009-02-18 | 2009-02-16 | 1.746 | 72,760,479 | +179,383 | 3.29% | 127,038,560 |
| 2009-02-17 | 2009-02-13 | 1.776 | 72,581,096 | -47,836 | 3.28% | 128,910,280 |
| 2009-02-16 | 2009-02-12 | 1.761 | 72,628,932 | +183,370 | 3.28% | 127,902,061 |
| 2009-02-13 | 2009-02-11 | 1.776 | 72,445,562 | -306,945 | 3.27% | 128,669,560 |
| 2009-02-12 | 2009-02-10 | 1.776 | 72,752,507 | -272,396 | 3.28% | 129,214,721 |
| 2009-02-11 | 2009-02-09 | 1.731 | 73,024,903 | +162,109 | 3.30% | 126,401,099 |
| 2009-02-10 | 2009-02-06 | 1.701 | 72,862,794 | -207,287 | 3.29% | 123,927,100 |
| 2009-02-09 | 2009-02-05 | 1.686 | 73,070,081 | -91,685 | 3.30% | 123,179,839 |
| 2009-02-06 | 2009-02-04 | 1.641 | 73,161,766 | -3,986 | 3.30% | 120,030,800 |
| 2009-02-05 | 2009-02-03 | 1.626 | 73,165,752 | -57,137 | 3.30% | 118,936,079 |
| 2009-02-04 | 2009-02-02 | 1.611 | 73,222,889 | +134,205 | 3.31% | 117,926,840 |
| 2009-02-03 | 2009-01-30 | 1.671 | 73,088,684 | -433,177 | 3.30% | 122,111,100 |
| 2009-02-02 | 2009-01-29 | 1.595 | 73,521,861 | -376,041 | 3.32% | 117,301,720 |
| 2009-01-30 | 2009-01-23 | 1.535 | 73,897,902 | +148,822 | 3.34% | 113,452,561 |
| 2009-01-29 | 2009-01-22 | 1.550 | 73,749,080 | +118,260 | 3.33% | 114,334,120 |
| 2009-01-23 | 2009-01-21 | 1.550 | 73,630,820 | +75,740 | 3.32% | 114,150,780 |
| 2009-01-22 | 2009-01-20 | 1.550 | 73,555,080 | +413,245 | 3.32% | 114,033,359 |
| 2009-01-21 | 2009-01-19 | 1.580 | 73,141,835 | +499,616 | 3.30% | 115,594,501 |
| 2009-01-20 | 2009-01-16 | 1.626 | 72,642,219 | +232,534 | 3.28% | 118,085,040 |
| 2009-01-19 | 2009-01-15 | 1.626 | 72,409,685 | -587,314 | 3.27% | 117,707,039 |
| 2009-01-16 | 2009-01-14 | 1.656 | 72,996,999 | -368,068 | 3.30% | 120,859,199 |
| 2009-01-15 | 2009-01-13 | 1.671 | 73,365,067 | -405,273 | 3.31% | 122,572,860 |
| 2009-01-14 | 2009-01-12 | 1.626 | 73,770,340 | +302,958 | 3.33% | 119,918,880 |
| 2009-01-13 | 2009-01-09 | 1.701 | 73,467,382 | +328,205 | 3.32% | 124,955,400 |
| 2009-01-12 | 2009-01-08 | 1.716 | 73,139,177 | -23,918 | 3.30% | 125,498,040 |
| 2009-01-09 | 2009-01-07 | 1.776 | 73,163,095 | -1,177,285 | 3.30% | 129,943,960 |
| 2009-01-08 | 2009-01-06 | 1.851 | 74,340,380 | -1,302,189 | 3.36% | 137,629,620 |
| 2009-01-07 | 2009-01-05 | 1.821 | 75,642,569 | -360,095 | 3.42% | 137,763,340 |
| 2009-01-06 | 2009-01-02 | 1.821 | 76,002,664 | -825,163 | 3.43% | 138,419,159 |
| 2009-01-05 | 2008-12-31 | 1.716 | 76,827,827 | -183,369 | 3.47% | 131,827,320 |
| 2009-01-02 | 2008-12-29 | 1.701 | 77,011,196 | -156,795 | 3.48% | 130,982,819 |
| 2008-12-30 | 2008-12-24 | 1.716 | 77,167,991 | -429,191 | 3.48% | 132,411,001 |
| 2008-12-29 | 2008-12-22 | 1.716 | 77,597,182 | +663,054 | 3.50% | 133,147,441 |
| 2008-12-23 | 2008-12-19 | 1.836 | 76,934,128 | +2,729,282 | 3.47% | 141,273,560 |
| 2008-12-22 | 2008-12-18 | 1.806 | 74,204,846 | +831,806 | 3.35% | 134,028,000 |
| 2008-12-19 | 2008-12-17 | 1.550 | 73,373,040 | -729,491 | 3.31% | 113,751,141 |
| 2008-12-18 | 2008-12-16 | 1.550 | 74,102,531 | +458,423 | 3.35% | 114,882,080 |
| 2008-12-17 | 2008-12-15 | 1.565 | 73,644,108 | +395,972 | 3.33% | 115,279,841 |
| 2008-12-16 | 2008-12-12 | 1.505 | 73,248,136 | +268,411 | 3.31% | 110,250,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 72,979,725 | -507,588 | 3.30% | 109,845,999 |
| 2008-12-12 | 2008-12-10 | 1.294 | 73,487,313 | +377,369 | 3.32% | 95,124,599 |
| 2008-12-11 | 2008-12-09 | 1.219 | 73,109,944 | +1,069,655 | 3.30% | 89,134,020 |
| 2008-12-10 | 2008-12-08 | 1.264 | 72,040,289 | -896,916 | 3.25% | 91,082,880 |
| 2008-12-09 | 2008-12-05 | 1.189 | 72,937,205 | +46,507 | 3.29% | 86,727,780 |
| 2008-12-08 | 2008-12-04 | 1.159 | 72,890,698 | +18,603 | 3.29% | 84,478,240 |
| 2008-12-05 | 2008-12-03 | 1.129 | 72,872,095 | +718,861 | 3.29% | 82,262,999 |
| 2008-12-04 | 2008-12-02 | 1.129 | 72,153,234 | -956,710 | 3.26% | 81,451,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 73,109,944 | +1,767,256 | 3.30% | 88,033,600 |
| 2008-12-02 | 2008-11-28 | 1.129 | 71,342,688 | -130,219 | 3.22% | 80,536,500 |
| 2008-12-01 | 2008-11-27 | 1.114 | 71,472,907 | -548,779 | 3.23% | 79,607,720 |
| 2008-11-28 | 2008-11-26 | 1.129 | 72,021,686 | -42,521 | 3.25% | 81,303,000 |
| 2008-11-27 | 2008-11-25 | 1.129 | 72,064,207 | -336,177 | 3.25% | 81,351,000 |
| 2008-11-26 | 2008-11-24 | 1.099 | 72,400,384 | +306,944 | 3.27% | 79,551,020 |
| 2008-11-25 | 2008-11-21 | 1.144 | 72,093,440 | -831,806 | 3.26% | 82,469,120 |
| 2008-11-24 | 2008-11-20 | 1.039 | 72,925,246 | +108,959 | 3.29% | 75,737,160 |
| 2008-11-21 | 2008-11-19 | 1.129 | 72,816,287 | +340,163 | 3.29% | 82,200,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 72,476,124 | +1,028,464 | 3.27% | 83,997,760 |
| 2008-11-19 | 2008-11-17 | 1.204 | 71,447,660 | -1,775,229 | 3.23% | 86,032,000 |
| 2008-11-18 | 2008-11-14 | 1.099 | 73,222,889 | -459,753 | 3.31% | 80,454,760 |
| 2008-11-17 | 2008-11-13 | 1.069 | 73,682,642 | +1,508,148 | 3.33% | 78,741,840 |
| 2008-11-14 | 2008-11-12 | 1.159 | 72,174,494 | +283,027 | 3.26% | 83,648,180 |
| 2008-11-13 | 2008-11-11 | 1.054 | 71,891,467 | +1,518,777 | 3.25% | 75,745,600 |
| 2008-11-12 | 2008-11-10 | 1.024 | 70,372,690 | +567,383 | 3.18% | 72,026,960 |
| 2008-11-11 | 2008-11-07 | 0.873 | 69,805,307 | +203,301 | 3.15% | 60,939,440 |
| 2008-11-10 | 2008-11-06 | 0.858 | 69,602,006 | +171,410 | 3.14% | 59,714,340 |
| 2008-11-07 | 2008-11-05 | 0.963 | 69,430,596 | +297,643 | 3.13% | 66,882,560 |
| 2008-11-06 | 2008-11-04 | 0.918 | 69,132,953 | +370,726 | 3.12% | 63,474,160 |
| 2008-11-05 | 2008-11-03 | 0.948 | 68,762,227 | +916,847 | 3.10% | 65,203,740 |
| 2008-11-04 | 2008-10-31 | 0.933 | 67,845,380 | +1,028,464 | 3.06% | 63,313,160 |
| 2008-11-03 | 2008-10-30 | 0.903 | 66,816,916 | +21,260 | 3.02% | 60,342,000 |
| 2008-10-31 | 2008-10-29 | 0.798 | 66,795,656 | +663,053 | 3.02% | 53,285,140 |
| 2008-10-30 | 2008-10-28 | 0.768 | 66,132,603 | -346,807 | 2.99% | 50,765,400 |
| 2008-10-29 | 2008-10-27 | 0.745 | 66,479,410 | +187,356 | 3.00% | 49,530,690 |
| 2008-10-28 | 2008-10-24 | 0.828 | 66,292,054 | +752,080 | 2.99% | 54,879,000 |
| 2008-10-27 | 2008-10-23 | 0.888 | 65,539,974 | -9,301 | 2.96% | 58,202,320 |
| 2008-10-24 | 2008-10-22 | 0.888 | 65,549,275 | +324,218 | 2.96% | 58,210,580 |
| 2008-10-23 | 2008-10-21 | 0.993 | 65,225,057 | +548,780 | 2.94% | 64,794,840 |
| 2008-10-22 | 2008-10-20 | 0.993 | 64,676,277 | +57,137 | 2.92% | 64,249,680 |
| 2008-10-21 | 2008-10-17 | 1.024 | 64,619,140 | +479,684 | 2.92% | 66,138,160 |
| 2008-10-20 | 2008-10-16 | 1.054 | 64,139,456 | +710,889 | 2.90% | 67,578,000 |
| 2008-10-17 | 2008-10-15 | 1.264 | 63,428,567 | +370,725 | 2.86% | 80,194,800 |
| 2008-10-16 | 2008-10-14 | 1.325 | 63,057,842 | +387,999 | 2.85% | 83,522,560 |
| 2008-10-15 | 2008-10-13 | 1.355 | 62,669,843 | -130,219 | 2.83% | 84,895,200 |
| 2008-10-14 | 2008-10-10 | 1.415 | 62,800,062 | -256,451 | 2.84% | 88,852,561 |
| 2008-10-13 | 2008-10-09 | 1.535 | 63,056,513 | +779,985 | 2.85% | 96,808,200 |
| 2008-10-10 | 2008-10-08 | 1.550 | 62,276,528 | +306,944 | 2.81% | 96,548,079 |
| 2008-10-09 | 2008-10-06 | 1.761 | 61,969,584 | +212,602 | 2.80% | 109,130,580 |
| 2008-10-08 | 2008-10-03 | 1.881 | 61,756,982 | +115,603 | 2.79% | 116,192,501 |
| 2008-10-06 | 2008-10-02 | 1.957 | 61,641,379 | +386,670 | 2.78% | 120,614,000 |
| 2008-10-03 | 2008-09-30 | 1.987 | 61,254,709 | -385,341 | 2.77% | 121,701,361 |
| 2008-10-02 | 2008-09-29 | 1.866 | 61,640,050 | +50,493 | 2.78% | 115,044,719 |
| 2008-09-30 | 2008-09-26 | 1.806 | 61,589,557 | +35,876 | 2.78% | 111,242,400 |
| 2008-09-29 | 2008-09-25 | 1.806 | 61,553,681 | +39,863 | 2.78% | 111,177,601 |
| 2008-09-26 | 2008-09-24 | 1.821 | 61,513,818 | -139,520 | 2.78% | 112,031,481 |
| 2008-09-25 | 2008-09-23 | 1.791 | 61,653,338 | +86,370 | 2.78% | 110,429,620 |
| 2008-09-24 | 2008-09-22 | 1.866 | 61,566,968 | +1,514,791 | 2.78% | 114,908,320 |
| 2008-09-23 | 2008-09-19 | 1.821 | 60,052,177 | +523,533 | 2.71% | 109,369,480 |
| 2008-09-22 | 2008-09-18 | 1.716 | 59,528,644 | +495,629 | 2.69% | 102,144,001 |
| 2008-09-19 | 2008-09-17 | 1.957 | 59,033,015 | -17,274 | 2.67% | 115,510,201 |
| 2008-09-18 | 2008-09-16 | 2.047 | 59,050,289 | -285,684 | 2.67% | 120,876,801 |
| 2008-09-17 | 2008-09-12 | 2.288 | 59,335,973 | -73,082 | 2.68% | 135,751,200 |
| 2008-09-16 | 2008-09-11 | 2.378 | 59,409,055 | -45,178 | 2.68% | 141,283,600 |
| 2008-09-12 | 2008-09-10 | 2.619 | 59,454,233 | +124,904 | 2.68% | 155,709,120 |
| 2008-09-11 | 2008-09-09 | 2.649 | 59,329,329 | -67,767 | 2.68% | 157,168,000 |
| 2008-09-10 | 2008-09-08 | 2.724 | 59,397,096 | -552,766 | 2.68% | 161,817,620 |
| 2008-09-09 | 2008-09-05 | 2.679 | 59,949,862 | -97,000 | 2.71% | 160,616,520 |
| 2008-09-08 | 2008-09-04 | 2.739 | 60,046,862 | -49,164 | 2.71% | 164,491,601 |
| 2008-09-05 | 2008-09-03 | 2.800 | 60,096,026 | +46,507 | 2.71% | 168,244,440 |
| 2008-09-04 | 2008-09-02 | 2.815 | 60,049,519 | +14,616 | 2.71% | 169,018,079 |
| 2008-09-03 | 2008-09-01 | 2.830 | 60,034,903 | +30,562 | 2.71% | 169,880,560 |
| 2008-09-02 | 2008-08-29 | 2.800 | 60,004,341 | +13,287 | 2.71% | 167,987,759 |
| 2008-09-01 | 2008-08-28 | 2.769 | 59,991,054 | -37,205 | 2.71% | 166,144,641 |
| 2008-08-29 | 2008-08-27 | 2.754 | 60,028,259 | -179,383 | 2.71% | 165,344,160 |
| 2008-08-28 | 2008-08-26 | 2.754 | 60,207,642 | +9,301 | 2.72% | 165,838,259 |
| 2008-08-27 | 2008-08-25 | 2.724 | 60,198,341 | +21,260 | 2.72% | 164,000,480 |
| 2008-08-26 | 2008-08-21 | 2.769 | 60,177,081 | -41,191 | 2.72% | 166,659,841 |
| 2008-08-25 | 2008-08-20 | 2.724 | 60,218,272 | -22,589 | 2.72% | 164,054,779 |
| 2008-08-21 | 2008-08-19 | 2.709 | 60,240,861 | -41,192 | 2.72% | 163,209,599 |
| 2008-08-20 | 2008-08-18 | 2.739 | 60,282,053 | +33,219 | 2.72% | 165,135,880 |
| 2008-08-19 | 2008-08-15 | 2.830 | 60,248,834 | -419,890 | 2.72% | 170,485,920 |
| 2008-08-18 | 2008-08-14 | 2.953 | 60,668,724 | -713,546 | 2.74% | 179,168,778 |
| 2008-08-15 | 2008-08-13 | 2.756 | 61,382,270 | +200,778 | 2.77% | 169,190,975 |
| 2008-08-14 | 2008-08-12 | 2.741 | 61,181,492 | -150,547 | 2.78% | 167,710,981 |
| 2008-08-13 | 2008-08-11 | 2.665 | 61,332,039 | -228,461 | 2.79% | 163,479,361 |
| 2008-08-12 | 2008-08-08 | 2.665 | 61,560,500 | -112,250 | 2.80% | 164,088,319 |
| 2008-08-11 | 2008-08-07 | 2.665 | 61,672,750 | +116,212 | 2.80% | 164,387,520 |
| 2008-08-08 | 2008-08-05 | 2.605 | 61,556,538 | +549,364 | 2.80% | 160,348,719 |
| 2008-08-07 | 2008-08-04 | 2.665 | 61,007,174 | +328,826 | 2.77% | 162,613,440 |
| 2008-08-05 | 2008-08-01 | 2.711 | 60,678,348 | +277,323 | 2.76% | 164,493,840 |
| 2008-08-04 | 2008-07-31 | 2.771 | 60,401,025 | +97,724 | 2.74% | 167,401,081 |
| 2008-08-01 | 2008-07-30 | 2.832 | 60,303,301 | -54,144 | 2.74% | 170,783,360 |
| 2008-07-31 | 2008-07-29 | 2.802 | 60,357,445 | +295,811 | 2.74% | 169,108,500 |
| 2008-07-30 | 2008-07-28 | 2.878 | 60,061,634 | +103,006 | 2.73% | 172,827,801 |
| 2008-07-29 | 2008-07-25 | 2.726 | 59,958,628 | -357,879 | 2.72% | 163,450,801 |
| 2008-07-28 | 2008-07-24 | 2.741 | 60,316,507 | +685,385 | 2.74% | 165,339,880 |
| 2008-07-25 | 2008-07-23 | 2.817 | 59,631,122 | +1,307,381 | 2.71% | 167,976,600 |
| 2008-07-24 | 2008-07-22 | 2.999 | 58,323,741 | +209,974 | 2.65% | 174,893,401 |
| 2008-07-23 | 2008-07-21 | 2.984 | 58,113,767 | +478,052 | 2.64% | 173,383,639 |
| 2008-07-22 | 2008-07-18 | 2.923 | 57,635,715 | +60,747 | 2.62% | 168,465,841 |
| 2008-07-21 | 2008-07-17 | 2.893 | 57,574,968 | +117,533 | 2.62% | 166,544,361 |
| 2008-07-18 | 2008-07-16 | 2.862 | 57,457,435 | -51,503 | 2.61% | 164,464,019 |
| 2008-07-17 | 2008-07-15 | 2.817 | 57,508,938 | +316,941 | 2.61% | 161,998,559 |
| 2008-07-16 | 2008-07-14 | 2.923 | 57,191,997 | +36,976 | 2.60% | 167,168,879 |
| 2008-07-15 | 2008-07-11 | 3.029 | 57,155,021 | +316,941 | 2.60% | 173,120,001 |
| 2008-07-14 | 2008-07-10 | 2.802 | 56,838,080 | +635,203 | 2.58% | 159,248,000 |
| 2008-07-11 | 2008-07-09 | 2.878 | 56,202,877 | +261,476 | 2.55% | 161,724,199 |
| 2008-07-10 | 2008-07-08 | 2.923 | 55,941,401 | +59,426 | 2.54% | 163,513,460 |
| 2008-07-09 | 2008-07-07 | 3.044 | 55,881,975 | +241,668 | 2.54% | 170,110,321 |
| 2008-07-08 | 2008-07-04 | 3.059 | 55,640,307 | +196,767 | 2.53% | 170,217,320 |
| 2008-07-07 | 2008-07-03 | 3.090 | 55,443,540 | -2,641 | 2.52% | 171,294,721 |
| 2008-07-04 | 2008-07-02 | 3.120 | 55,446,181 | -69,991 | 2.52% | 172,982,321 |
| 2008-07-03 | 2008-06-30 | 3.150 | 55,516,172 | +17,168 | 2.52% | 174,882,240 |
| 2008-07-02 | 2008-06-27 | 3.211 | 55,499,004 | +139,982 | 2.52% | 178,190,239 |
| 2008-06-30 | 2008-06-26 | 3.286 | 55,359,022 | +56,785 | 2.52% | 181,932,800 |
| 2008-06-27 | 2008-06-25 | 3.423 | 55,302,237 | -142,623 | 2.51% | 189,284,041 |
| 2008-06-26 | 2008-06-24 | 3.347 | 55,444,860 | +68,670 | 2.52% | 185,573,699 |
| 2008-06-25 | 2008-06-23 | 3.408 | 55,376,190 | -30,373 | 2.52% | 188,698,501 |
| 2008-06-24 | 2008-06-20 | 3.408 | 55,406,563 | +50,182 | 2.52% | 188,802,000 |
| 2008-06-23 | 2008-06-19 | 3.408 | 55,356,381 | +338,071 | 2.52% | 188,631,001 |
| 2008-06-20 | 2008-06-18 | 3.483 | 55,018,310 | +42,258 | 2.50% | 191,645,198 |
| 2008-06-19 | 2008-06-17 | 3.574 | 54,976,052 | +162,433 | 2.50% | 196,493,601 |
| 2008-06-18 | 2008-06-16 | 3.559 | 54,813,619 | +79,235 | 2.49% | 195,082,898 |
| 2008-06-17 | 2008-06-13 | 3.438 | 54,734,384 | +126,776 | 2.49% | 188,169,379 |
| 2008-06-16 | 2008-06-12 | 3.377 | 54,607,608 | -27,732 | 2.48% | 184,425,461 |
| 2008-06-13 | 2008-06-11 | 3.514 | 54,635,340 | +2,641 | 2.48% | 191,966,080 |
| 2008-06-12 | 2008-06-10 | 3.665 | 54,632,699 | +26,412 | 2.48% | 200,230,800 |
| 2008-06-11 | 2008-06-06 | 3.968 | 54,606,287 | -13,206 | 2.48% | 216,673,999 |
| 2008-06-10 | 2008-06-05 | 3.953 | 54,619,493 | +192,806 | 2.48% | 215,899,200 |
| 2008-06-06 | 2008-06-04 | 4.104 | 54,426,687 | +126,776 | 2.47% | 223,379,879 |
| 2008-06-05 | 2008-06-03 | 4.119 | 54,299,911 | +141,303 | 2.47% | 223,681,920 |
| 2008-06-04 | 2008-06-02 | 4.165 | 54,158,608 | -33,015 | 2.46% | 225,560,500 |
| 2008-06-03 | 2008-05-30 | 4.195 | 54,191,623 | -128,097 | 2.46% | 227,339,441 |
| 2008-06-02 | 2008-05-29 | 4.195 | 54,319,720 | -104,326 | 2.47% | 227,876,821 |
| 2008-05-30 | 2008-05-28 | 4.089 | 54,424,046 | +27,732 | 2.47% | 222,544,799 |
| 2008-05-29 | 2008-05-27 | 3.983 | 54,396,314 | +161,112 | 2.47% | 216,664,661 |
| 2008-05-28 | 2008-05-26 | 3.983 | 54,235,202 | -183,562 | 2.46% | 216,022,939 |
| 2008-05-27 | 2008-05-23 | 4.074 | 54,418,764 | -521,632 | 2.47% | 221,699,041 |
| 2008-05-26 | 2008-05-22 | 4.059 | 54,940,396 | +97,724 | 2.50% | 222,992,081 |
| 2008-05-23 | 2008-05-21 | 4.104 | 54,842,672 | -147,906 | 2.49% | 225,087,179 |
| 2008-05-22 | 2008-05-20 | 4.210 | 54,990,578 | -497,862 | 2.50% | 231,523,959 |
| 2008-05-21 | 2008-05-19 | 4.150 | 55,488,440 | -962,708 | 2.52% | 230,258,642 |
| 2008-05-20 | 2008-05-16 | 3.559 | 56,451,148 | -143,944 | 2.57% | 200,910,901 |
| 2008-05-19 | 2008-05-15 | 3.620 | 56,595,092 | +89,800 | 2.57% | 204,851,681 |
| 2008-05-14 | 2008-05-09 | 3.453 | 56,505,292 | -89,800 | 2.57% | 195,113,281 |
| 2008-05-13 | 2008-05-08 | 3.408 | 56,595,092 | +23,771 | 2.57% | 192,852,001 |
| 2008-05-09 | 2008-05-07 | 3.498 | 56,571,321 | -56,785 | 2.57% | 197,911,559 |
| 2008-05-08 | 2008-05-06 | 3.604 | 56,628,106 | +5,282 | 2.57% | 204,113,558 |
| 2008-05-07 | 2008-05-05 | 3.604 | 56,622,824 | +9,244 | 2.57% | 204,094,520 |
| 2008-05-06 | 2008-05-02 | 3.635 | 56,613,580 | +367,123 | 2.57% | 205,776,000 |
| 2008-05-05 | 2008-04-30 | 3.680 | 56,246,457 | -211,294 | 2.56% | 206,997,121 |
| 2008-05-02 | 2008-04-29 | 3.680 | 56,457,751 | -100,364 | 2.57% | 207,774,721 |
| 2008-04-30 | 2008-04-28 | 3.620 | 56,558,115 | +200,729 | 2.57% | 204,717,839 |
| 2008-04-29 | 2008-04-25 | 3.604 | 56,357,386 | -58,106 | 2.56% | 203,137,760 |
| 2008-04-28 | 2008-04-24 | 3.604 | 56,415,492 | +34,335 | 2.56% | 203,347,200 |
| 2008-04-25 | 2008-04-23 | 3.514 | 56,381,157 | -276,002 | 2.56% | 198,100,161 |
| 2008-04-24 | 2008-04-22 | 3.408 | 56,657,159 | +147,905 | 2.58% | 193,063,499 |
| 2008-04-23 | 2008-04-21 | 3.468 | 56,509,254 | -158,470 | 2.57% | 195,982,781 |
| 2008-04-22 | 2008-04-18 | 3.271 | 56,667,724 | -83,197 | 2.58% | 185,375,520 |
| 2008-04-21 | 2008-04-17 | 3.256 | 56,750,921 | +161,112 | 2.58% | 184,788,200 |
| 2008-04-18 | 2008-04-16 | 3.211 | 56,589,809 | -63,389 | 2.57% | 181,692,479 |
| 2008-04-17 | 2008-04-15 | 3.211 | 56,653,198 | -348,635 | 2.58% | 181,896,001 |
| 2008-04-16 | 2008-04-14 | 3.180 | 57,001,833 | -88,479 | 2.59% | 181,288,801 |
| 2008-04-15 | 2008-04-11 | 3.211 | 57,090,312 | +52,823 | 2.60% | 183,299,440 |
| 2008-04-14 | 2008-04-10 | 3.180 | 57,037,489 | -211,294 | 2.59% | 181,402,201 |
| 2008-04-11 | 2008-04-09 | 3.150 | 57,248,783 | +27,733 | 2.60% | 180,340,162 |
| 2008-04-10 | 2008-04-08 | 3.226 | 57,221,050 | -6,603 | 2.60% | 184,585,799 |
| 2008-04-09 | 2008-04-07 | 3.180 | 57,227,653 | +142,623 | 2.60% | 182,007,000 |
| 2008-04-08 | 2008-04-03 | 3.150 | 57,085,030 | -175,638 | 2.60% | 179,824,321 |
| 2008-04-07 | 2008-04-02 | 3.165 | 57,260,668 | +208,653 | 2.60% | 181,244,801 |
| 2008-04-03 | 2008-04-01 | 3.165 | 57,052,015 | +264,117 | 2.59% | 180,584,360 |
| 2008-04-02 | 2008-03-31 | 2.923 | 56,787,898 | +51,503 | 2.58% | 165,987,721 |
| 2008-04-01 | 2008-03-28 | 2.908 | 56,736,395 | +417,306 | 2.58% | 164,977,921 |
| 2008-03-31 | 2008-03-27 | 2.908 | 56,319,089 | +456,923 | 2.56% | 163,764,480 |
| 2008-03-28 | 2008-03-26 | 2.650 | 55,862,166 | -1,320 | 2.54% | 148,053,501 |
| 2008-03-26 | 2008-03-20 | 2.650 | 55,863,486 | -182,241 | 2.54% | 148,056,999 |
| 2008-03-25 | 2008-03-19 | 2.696 | 56,045,727 | +771,223 | 2.55% | 151,086,399 |
| 2008-03-20 | 2008-03-18 | 2.802 | 55,274,504 | +582,379 | 2.51% | 154,867,199 |
| 2008-03-19 | 2008-03-17 | 2.938 | 54,692,125 | +281,285 | 2.49% | 160,690,199 |
| 2008-03-18 | 2008-03-14 | 3.180 | 54,410,840 | +445,038 | 2.47% | 173,048,399 |
| 2008-03-17 | 2008-03-13 | 3.302 | 53,965,802 | +524,273 | 2.45% | 178,171,399 |
| 2008-03-14 | 2008-03-12 | 3.559 | 53,441,529 | -38,297 | 2.43% | 190,199,599 |
| 2008-03-13 | 2008-03-11 | 3.514 | 53,479,826 | -47,541 | 2.43% | 187,906,079 |
| 2008-03-12 | 2008-03-10 | 3.498 | 53,527,367 | +75,273 | 2.43% | 187,262,459 |
| 2008-03-11 | 2008-03-07 | 3.498 | 53,452,094 | +73,953 | 2.43% | 186,999,120 |
| 2008-03-10 | 2008-03-06 | 3.786 | 53,378,141 | +84,518 | 2.43% | 202,100,000 |
| 2008-03-07 | 2008-03-05 | 3.710 | 53,293,623 | +143,944 | 2.42% | 197,744,399 |
| 2008-03-06 | 2008-03-04 | 3.756 | 53,149,679 | +392,214 | 2.42% | 199,625,119 |
| 2008-03-05 | 2008-03-03 | 3.907 | 52,757,465 | +121,494 | 2.40% | 206,142,000 |
| 2008-03-04 | 2008-02-29 | 3.968 | 52,635,971 | +56,785 | 2.39% | 208,855,921 |
| 2008-03-03 | 2008-02-28 | 3.907 | 52,579,186 | +149,227 | 2.39% | 205,445,402 |
| 2008-02-29 | 2008-02-27 | 3.832 | 52,429,959 | -212,615 | 2.38% | 200,892,119 |
| 2008-02-28 | 2008-02-26 | 3.710 | 52,642,574 | +63,388 | 2.39% | 195,328,701 |
| 2008-02-27 | 2008-02-25 | 3.665 | 52,579,186 | -31,694 | 2.39% | 192,704,601 |
| 2008-02-26 | 2008-02-22 | 3.741 | 52,610,880 | -91,120 | 2.39% | 196,804,661 |
| 2008-02-25 | 2008-02-21 | 3.756 | 52,702,000 | -11,886 | 2.40% | 197,943,679 |
| 2008-02-22 | 2008-02-20 | 3.756 | 52,713,886 | +655,012 | 2.40% | 197,988,322 |
| 2008-02-21 | 2008-02-19 | 3.862 | 52,058,874 | +542,761 | 2.37% | 201,047,099 |
| 2008-02-20 | 2008-02-18 | 3.771 | 51,516,113 | +550,685 | 2.34% | 194,269,801 |
| 2008-02-19 | 2008-02-15 | 3.710 | 50,965,428 | -179,600 | 2.32% | 189,105,701 |
| 2008-02-18 | 2008-02-14 | 3.665 | 51,145,028 | -124,135 | 2.33% | 187,448,361 |
| 2008-02-15 | 2008-02-13 | 3.574 | 51,269,163 | -114,891 | 2.33% | 183,244,560 |
| 2008-02-14 | 2008-02-12 | 3.514 | 51,384,054 | +200,729 | 2.34% | 180,542,400 |
| 2008-02-13 | 2008-02-11 | 3.604 | 51,183,325 | -47,541 | 2.33% | 184,488,081 |
| 2008-02-12 | 2008-02-06 | 3.620 | 51,230,866 | -631,241 | 2.33% | 185,435,320 |
| 2008-02-11 | 2008-02-04 | 3.665 | 51,862,107 | +91,121 | 2.36% | 190,076,481 |
| 2008-02-05 | 2008-02-01 | 3.529 | 51,770,986 | +69,991 | 2.35% | 182,685,979 |
| 2008-02-04 | 2008-01-31 | 3.317 | 51,700,995 | +290,529 | 2.35% | 171,477,000 |
| 2008-02-01 | 2008-01-30 | 3.453 | 51,410,466 | -294,491 | 2.34% | 177,520,801 |
| 2008-01-31 | 2008-01-29 | 3.377 | 51,704,957 | +60,747 | 2.35% | 174,622,381 |
| 2008-01-30 | 2008-01-28 | 3.286 | 51,644,210 | +394,856 | 2.35% | 169,724,381 |
| 2008-01-29 | 2008-01-25 | 3.620 | 51,249,354 | +768,582 | 2.33% | 185,502,239 |
| 2008-01-28 | 2008-01-24 | 3.726 | 50,480,772 | -335,429 | 2.30% | 188,071,919 |
| 2008-01-25 | 2008-01-23 | 3.408 | 50,816,201 | +254,873 | 2.31% | 173,159,998 |
| 2008-01-24 | 2008-01-22 | 3.196 | 50,561,328 | -207,332 | 2.30% | 161,571,140 |
| 2008-01-23 | 2008-01-21 | 3.498 | 50,768,660 | +703,873 | 2.31% | 177,611,279 |
| 2008-01-22 | 2008-01-18 | 3.953 | 50,064,787 | +309,017 | 2.28% | 197,895,419 |
| 2008-01-21 | 2008-01-17 | 4.119 | 49,755,770 | +73,953 | 2.26% | 204,962,881 |
| 2008-01-18 | 2008-01-16 | 4.316 | 49,681,817 | -310,338 | 2.26% | 214,439,700 |
| 2008-01-17 | 2008-01-15 | 4.331 | 49,992,155 | +124,135 | 2.27% | 216,536,320 |
| 2008-01-16 | 2008-01-14 | 4.407 | 49,868,020 | +404,100 | 2.27% | 219,774,841 |
| 2008-01-15 | 2008-01-11 | 4.801 | 49,463,920 | -46,221 | 2.25% | 237,471,040 |
| 2008-01-14 | 2008-01-10 | 4.967 | 49,510,141 | -162,432 | 2.25% | 245,940,962 |
| 2008-01-11 | 2008-01-09 | 4.983 | 49,672,573 | +235,065 | 2.26% | 247,500,121 |
| 2008-01-10 | 2008-01-08 | 5.058 | 49,437,508 | +29,053 | 2.25% | 250,072,479 |
| 2008-01-09 | 2008-01-07 | 5.074 | 49,408,455 | -725,003 | 2.25% | 250,673,798 |
| 2008-01-08 | 2008-01-04 | 5.119 | 50,133,458 | -14,526 | 2.28% | 256,629,881 |
| 2008-01-07 | 2008-01-03 | 5.180 | 50,147,984 | -89,800 | 2.28% | 259,742,158 |
| 2008-01-04 | 2008-01-02 | 5.225 | 50,237,784 | -231,103 | 2.28% | 262,489,799 |
| 2008-01-03 | 2007-12-31 | 5.134 | 50,468,887 | +64,709 | 2.29% | 259,111,260 |
| 2008-01-02 | 2007-12-27 | 5.210 | 50,404,178 | -22,450 | 2.29% | 262,595,839 |
| 2007-12-28 | 2007-12-24 | 5.164 | 50,426,628 | -1,085,523 | 2.29% | 260,421,699 |
| 2007-12-27 | 2007-12-20 | 4.922 | 51,512,151 | -429,191 | 2.34% | 253,545,500 |
| 2007-12-21 | 2007-12-19 | 5.180 | 51,941,342 | -67,350 | 2.36% | 269,030,880 |
| 2007-12-20 | 2007-12-18 | 5.089 | 52,008,692 | -44,900 | 2.36% | 264,653,761 |
| 2007-12-19 | 2007-12-17 | 5.134 | 52,053,592 | +151,868 | 2.37% | 267,247,261 |
| 2007-12-18 | 2007-12-14 | 5.301 | 51,901,724 | -55,465 | 2.36% | 275,113,998 |
| 2007-12-17 | 2007-12-13 | 5.286 | 51,957,189 | +232,423 | 2.36% | 274,621,120 |
| 2007-12-14 | 2007-12-12 | 5.422 | 51,724,766 | -103,005 | 2.35% | 280,442,882 |
| 2007-12-13 | 2007-12-11 | 5.498 | 51,827,771 | -101,686 | 2.36% | 284,925,958 |
| 2007-12-12 | 2007-12-10 | 5.361 | 51,929,457 | -730,284 | 2.36% | 278,406,842 |
| 2007-12-11 | 2007-12-07 | 5.452 | 52,659,741 | -154,509 | 2.39% | 287,107,198 |
| 2007-12-10 | 2007-12-06 | 5.634 | 52,814,250 | -51,503 | 2.40% | 297,547,919 |
| 2007-12-07 | 2007-12-05 | 5.588 | 52,865,753 | -143,944 | 2.40% | 295,436,160 |
| 2007-12-06 | 2007-12-04 | 5.664 | 53,009,697 | -278,644 | 2.41% | 300,254,679 |
| 2007-12-05 | 2007-12-03 | 5.588 | 53,288,341 | +1,613,758 | 2.42% | 297,797,760 |
| 2007-12-04 | 2007-11-30 | 5.361 | 51,674,583 | +478,052 | 2.35% | 277,040,399 |
| 2007-12-03 | 2007-11-29 | 5.043 | 51,196,531 | +14,527 | 2.33% | 258,194,882 |
| 2007-11-30 | 2007-11-28 | 4.846 | 51,182,004 | -466,168 | 2.33% | 248,044,799 |
| 2007-11-29 | 2007-11-27 | 4.846 | 51,648,172 | +525,594 | 2.42% | 250,304,002 |
| 2007-11-28 | 2007-11-26 | 5.134 | 51,122,578 | -336,750 | 2.39% | 262,467,361 |
| 2007-11-27 | 2007-11-23 | 5.104 | 51,459,328 | -783,108 | 2.41% | 262,637,582 |
| 2007-11-26 | 2007-11-22 | 5.058 | 52,242,436 | +108,288 | 2.44% | 264,260,801 |
| 2007-11-23 | 2007-11-21 | 5.392 | 52,134,148 | -167,714 | 2.44% | 281,083,362 |
| 2007-11-21 | 2007-11-19 | 5.376 | 52,301,862 | +801,596 | 2.45% | 281,195,499 |
| 2007-11-20 | 2007-11-16 | 5.573 | 51,500,266 | +80,556 | 2.41% | 287,025,281 |
| 2007-11-19 | 2007-11-15 | 5.710 | 51,419,710 | +240,347 | 2.41% | 293,584,980 |
| 2007-11-16 | 2007-11-14 | 5.861 | 51,179,363 | +451,641 | 2.40% | 299,963,700 |
| 2007-11-15 | 2007-11-13 | 5.376 | 50,727,722 | -309,018 | 2.37% | 272,732,299 |
| 2007-11-14 | 2007-11-12 | 5.528 | 51,036,740 | +116,212 | 2.39% | 282,123,102 |
| 2007-11-13 | 2007-11-09 | 5.891 | 50,920,528 | +59,427 | 2.38% | 299,989,021 |
| 2007-11-12 | 2007-11-08 | 5.891 | 50,861,101 | +423,908 | 2.38% | 299,638,917 |
| 2007-11-09 | 2007-11-07 | 6.088 | 50,437,193 | -241,667 | 2.36% | 307,071,720 |
| 2007-11-08 | 2007-11-06 | 6.058 | 50,678,860 | +237,705 | 2.37% | 307,007,998 |
| 2007-11-07 | 2007-11-05 | 6.043 | 50,441,155 | +1,217,582 | 2.36% | 304,804,082 |
| 2007-11-06 | 2007-11-02 | 5.982 | 49,223,573 | +1,764,305 | 2.30% | 294,464,599 |
| 2007-11-05 | 2007-11-01 | 5.952 | 47,459,268 | +1,678,466 | 2.22% | 282,472,677 |
| 2007-11-02 | 2007-10-31 | 5.558 | 45,780,802 | -279,964 | 2.14% | 254,455,781 |
| 2007-11-01 | 2007-10-30 | 5.543 | 46,060,766 | -122,815 | 2.16% | 255,314,278 |
| 2007-10-31 | 2007-10-29 | 5.634 | 46,183,581 | -640,485 | 2.16% | 260,191,680 |
| 2007-10-30 | 2007-10-26 | 5.558 | 46,824,066 | +266,759 | 2.19% | 260,254,380 |
| 2007-10-29 | 2007-10-25 | 5.573 | 46,557,307 | -1,093,447 | 2.18% | 259,476,799 |
| 2007-10-26 | 2007-10-24 | 5.437 | 47,650,754 | +195,447 | 2.23% | 259,075,942 |
| 2007-10-25 | 2007-10-23 | 5.270 | 47,455,307 | +489,938 | 2.22% | 250,107,602 |
| 2007-10-24 | 2007-10-22 | 5.346 | 46,965,369 | -665,576 | 2.20% | 251,081,841 |
| 2007-10-23 | 2007-10-18 | 5.528 | 47,630,945 | -345,994 | 2.23% | 263,296,401 |
| 2007-10-22 | 2007-10-17 | 5.679 | 47,976,939 | -919,128 | 2.25% | 272,475,002 |
| 2007-10-18 | 2007-10-16 | 5.452 | 48,896,067 | -1,049,867 | 2.29% | 266,587,197 |
| 2007-10-17 | 2007-10-15 | 4.998 | 49,945,934 | +128,097 | 2.34% | 249,618,598 |
| 2007-10-16 | 2007-10-12 | 4.846 | 49,817,837 | -1,294,176 | 2.33% | 241,433,598 |
| 2007-10-15 | 2007-10-11 | 4.831 | 51,112,013 | -880,832 | 2.39% | 246,931,520 |
| 2007-10-12 | 2007-10-10 | 4.649 | 51,992,845 | +909,885 | 2.44% | 241,737,941 |
| 2007-10-11 | 2007-10-09 | 4.589 | 51,082,960 | +577,097 | 2.39% | 234,412,919 |
| 2007-10-10 | 2007-10-08 | 4.649 | 50,505,863 | +299,773 | 2.37% | 234,824,298 |
| 2007-10-09 | 2007-10-05 | 4.649 | 50,206,090 | +817,443 | 2.35% | 233,430,519 |
| 2007-10-08 | 2007-10-04 | 4.468 | 49,388,647 | +872,909 | 2.31% | 220,654,102 |
| 2007-10-05 | 2007-10-03 | 4.755 | 48,515,738 | -726,323 | 2.27% | 230,714,638 |
| 2007-10-04 | 2007-10-02 | 4.695 | 49,242,061 | +268,079 | 2.31% | 231,185,598 |
| 2007-10-03 | 2007-09-28 | 4.634 | 48,973,982 | +500,502 | 2.29% | 226,960,199 |
| 2007-10-02 | 2007-09-27 | 4.740 | 48,473,480 | +298,453 | 2.27% | 229,779,562 |
| 2007-09-28 | 2007-09-25 | 4.710 | 48,175,027 | +47,541 | 2.27% | 226,905,601 |
| 2007-09-27 | 2007-09-24 | 4.740 | 48,127,486 | -59,426 | 2.26% | 228,139,442 |
| 2007-09-25 | 2007-09-21 | 4.695 | 48,186,912 | +1,518,675 | 2.27% | 226,231,800 |
| 2007-09-24 | 2007-09-20 | 5.028 | 46,668,237 | +529,556 | 2.20% | 234,650,962 |
| 2007-09-20 | 2007-09-18 | 5.331 | 46,138,681 | -4,093,821 | 2.17% | 245,963,520 |
| 2007-09-19 | 2007-09-17 | 4.846 | 50,232,502 | -960,067 | 2.36% | 243,443,201 |
| 2007-09-18 | 2007-09-14 | 4.967 | 51,192,569 | -365,803 | 2.41% | 254,298,401 |
| 2007-09-17 | 2007-09-13 | 5.058 | 51,558,372 | -3,005,656 | 2.43% | 260,800,562 |
| 2007-09-14 | 2007-09-12 | 4.816 | 54,564,028 | -2,785,119 | 2.57% | 262,782,478 |
| 2007-09-13 | 2007-09-11 | 4.543 | 57,349,147 | -365,803 | 2.70% | 260,561,999 |
| 2007-09-12 | 2007-09-10 | 4.695 | 57,714,950 | +334,109 | 2.72% | 270,964,801 |
| 2007-09-11 | 2007-09-07 | 4.695 | 57,380,841 | -2,248,961 | 2.70% | 269,396,199 |
| 2007-09-10 | 2007-09-06 | 4.392 | 59,629,802 | -1,325,869 | 2.81% | 261,893,202 |
| 2007-09-07 | 2007-09-05 | 4.089 | 60,955,671 | +29,053 | 2.87% | 249,253,199 |
| 2007-09-06 | 2007-09-04 | 3.983 | 60,926,618 | +1,320 | 2.87% | 242,675,359 |
| 2007-09-05 | 2007-09-03 | 3.983 | 60,925,298 | -478,052 | 2.87% | 242,670,101 |
| 2007-09-04 | 2007-08-31 | 3.953 | 61,403,350 | -324,865 | 2.89% | 242,714,339 |
| 2007-09-03 | 2007-08-30 | 3.892 | 61,728,215 | +664,256 | 2.90% | 240,259,021 |
| 2007-08-31 | 2007-08-29 | 3.847 | 61,063,959 | +182,241 | 2.87% | 234,899,199 |
| 2007-08-30 | 2007-08-28 | 3.938 | 60,881,718 | -158,471 | 2.87% | 239,730,399 |
| 2007-08-29 | 2007-08-27 | 4.225 | 61,040,189 | +956,105 | 2.87% | 257,918,761 |
| 2007-08-28 | 2007-08-24 | 4.013 | 60,084,084 | -870,267 | 2.83% | 241,139,402 |
| 2007-08-27 | 2007-08-23 | 3.514 | 60,954,351 | +412,024 | 2.87% | 214,168,481 |
| 2007-08-24 | 2007-08-22 | 3.408 | 60,542,327 | -3,962 | 2.85% | 206,302,499 |
| 2007-08-23 | 2007-08-21 | 3.498 | 60,546,289 | +1,192,490 | 2.85% | 211,817,760 |
| 2007-08-22 | 2007-08-20 | 3.408 | 59,353,799 | +805,559 | 2.79% | 202,252,501 |
| 2007-08-21 | 2007-08-17 | 3.138 | 58,548,240 | -368,444 | 2.76% | 183,730,473 |
| 2007-08-20 | 2007-08-16 | 3.351 | 58,916,684 | +835,539 | 2.77% | 197,451,804 |
| 2007-08-17 | 2007-08-15 | 3.763 | 58,081,145 | +871,762 | 2.75% | 218,540,660 |
| 2007-08-16 | 2007-08-14 | 3.991 | 57,209,383 | +149,670 | 2.71% | 228,333,001 |
| 2007-08-15 | 2007-08-13 | 3.793 | 57,059,713 | +396,494 | 2.70% | 216,435,781 |
| 2007-08-14 | 2007-08-10 | 3.808 | 56,663,219 | +232,383 | 2.68% | 215,795,001 |
| 2007-08-13 | 2007-08-09 | 4.083 | 56,430,836 | -256,015 | 2.67% | 230,383,519 |
| 2007-08-10 | 2007-08-08 | 3.869 | 56,686,851 | -403,058 | 2.68% | 219,339,161 |
| 2007-08-09 | 2007-08-07 | 3.839 | 57,089,909 | -39,387 | 2.70% | 219,159,358 |
| 2007-08-08 | 2007-08-06 | 3.793 | 57,129,296 | +802,178 | 2.70% | 216,699,719 |
| 2007-08-07 | 2007-08-03 | 4.220 | 56,327,118 | +137,854 | 2.67% | 237,682,621 |
| 2007-08-06 | 2007-08-02 | 4.250 | 56,189,264 | +265,205 | 2.66% | 238,812,841 |
| 2007-08-03 | 2007-08-01 | 4.342 | 55,924,059 | +613,122 | 2.65% | 242,797,200 |
| 2007-08-02 | 2007-07-31 | 4.433 | 55,310,937 | +80,086 | 2.62% | 245,190,779 |
| 2007-08-01 | 2007-07-30 | 4.418 | 55,230,851 | +750,976 | 2.61% | 243,994,401 |
| 2007-07-31 | 2007-07-27 | 4.418 | 54,479,875 | +1,890,568 | 2.58% | 240,676,800 |
| 2007-07-30 | 2007-07-26 | 4.555 | 52,589,307 | -256,014 | 2.56% | 239,534,881 |
| 2007-07-27 | 2007-07-25 | 4.372 | 52,845,321 | +1,157,973 | 2.57% | 231,040,739 |
| 2007-07-26 | 2007-07-24 | 4.402 | 51,687,348 | +844,191 | 2.51% | 227,552,820 |
| 2007-07-25 | 2007-07-23 | 4.387 | 50,843,157 | +1,731,708 | 2.47% | 223,061,761 |
| 2007-07-24 | 2007-07-20 | 4.570 | 49,111,449 | +1,142,218 | 2.39% | 224,442,001 |
| 2007-07-23 | 2007-07-19 | 4.540 | 47,969,231 | +1,498,013 | 2.33% | 217,760,522 |
| 2007-07-20 | 2007-07-18 | 4.661 | 46,471,218 | +1,683,131 | 2.26% | 216,623,521 |
| 2007-07-19 | 2007-07-17 | 4.661 | 44,788,087 | +639,380 | 2.18% | 208,777,680 |
| 2007-07-18 | 2007-07-16 | 4.509 | 44,148,707 | +917,713 | 2.15% | 199,071,839 |
| 2007-07-17 | 2007-07-13 | 4.479 | 43,230,994 | +2,579,838 | 2.10% | 193,616,641 |
| 2007-07-16 | 2007-07-12 | 4.844 | 40,651,156 | +1,912,887 | 1.98% | 196,924,680 |
| 2007-07-13 | 2007-07-11 | 5.377 | 38,738,269 | +17,068 | 1.88% | 208,312,363 |
| 2007-07-12 | 2007-07-10 | 5.179 | 38,721,201 | -401,746 | 1.88% | 200,552,401 |
| 2007-07-11 | 2007-07-09 | 5.256 | 39,122,947 | +9,191 | 1.90% | 205,613,102 |
| 2007-07-10 | 2007-07-06 | 5.423 | 39,113,756 | +36,761 | 1.90% | 212,119,038 |
| 2007-07-09 | 2007-07-05 | 5.423 | 39,076,995 | +114,222 | 1.90% | 211,919,678 |
| 2007-07-06 | 2007-07-04 | 5.347 | 38,962,773 | -76,148 | 1.89% | 208,332,537 |
| 2007-07-05 | 2007-07-03 | 5.179 | 39,038,921 | +119,473 | 1.90% | 202,197,998 |
| 2007-07-04 | 2007-06-29 | 5.103 | 38,919,448 | +238,947 | 1.89% | 198,614,800 |
| 2007-07-03 | 2007-06-28 | 5.377 | 38,680,501 | +23,632 | 1.88% | 208,001,719 |
| 2007-06-29 | 2007-06-27 | 4.997 | 38,656,869 | -661,699 | 1.89% | 193,152,640 |
| 2007-06-28 | 2007-06-26 | 4.570 | 39,318,568 | -680,079 | 1.92% | 179,688,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 39,998,647 | -294,089 | 1.96% | 177,921,438 |
| 2007-06-26 | 2007-06-22 | 4.174 | 40,292,736 | 1.97% | 168,181,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy