History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 3,382,525 | +0 | 0.06% | 27,060,200 |
| 2025-10-13 | 2025-10-09 | 7.930 | 3,382,525 | +0 | 0.06% | 26,823,423 |
| 2025-10-10 | 2025-10-08 | 7.600 | 3,382,525 | +0 | 0.06% | 25,707,190 |
| 2025-10-09 | 2025-10-06 | 7.630 | 3,382,525 | -6,000 | 0.06% | 25,808,666 |
| 2025-10-06 | 2025-10-02 | 7.630 | 3,388,525 | -143,200 | 0.06% | 25,854,446 |
| 2025-10-02 | 2025-09-29 | 7.690 | 3,531,725 | +4,000 | 0.06% | 27,158,965 |
| 2025-09-30 | 2025-09-26 | 7.850 | 3,527,725 | +5,000 | 0.06% | 27,692,641 |
| 2025-09-25 | 2025-09-23 | 7.780 | 3,522,725 | -7,000 | 0.06% | 27,406,800 |
| 2025-09-24 | 2025-09-22 | 7.840 | 3,529,725 | -30,800 | 0.06% | 27,673,044 |
| 2025-09-19 | 2025-09-17 | 7.980 | 3,560,525 | -56,000 | 0.07% | 28,412,990 |
| 2025-09-18 | 2025-09-16 | 7.970 | 3,616,525 | +19,800 | 0.07% | 28,823,704 |
| 2025-09-16 | 2025-09-12 | 7.960 | 3,596,725 | -400 | 0.07% | 28,629,931 |
| 2025-09-15 | 2025-09-11 | 7.920 | 3,597,125 | -19,882 | 0.07% | 28,489,230 |
| 2025-09-12 | 2025-09-10 | 7.760 | 3,617,007 | -119,800 | 0.07% | 28,067,974 |
| 2025-09-11 | 2025-09-09 | 7.750 | 3,736,807 | +6,376 | 0.07% | 28,960,254 |
| 2025-09-10 | 2025-09-08 | 7.760 | 3,730,431 | +4,000 | 0.07% | 28,948,145 |
| 2025-09-08 | 2025-09-04 | 7.730 | 3,726,431 | +20,000 | 0.07% | 28,805,312 |
| 2025-09-05 | 2025-09-03 | 7.680 | 3,706,431 | +15,000 | 0.07% | 28,465,390 |
| 2025-08-29 | 2025-08-27 | 7.780 | 3,691,431 | +52,000 | 0.07% | 28,719,333 |
| 2025-08-28 | 2025-08-26 | 7.920 | 3,639,431 | +6,000 | 0.07% | 28,824,294 |
| 2025-08-27 | 2025-08-25 | 7.910 | 3,633,431 | -4,000 | 0.07% | 28,740,439 |
| 2025-08-26 | 2025-08-22 | 8.616 | 3,637,431 | +20,000 | 0.07% | 31,338,310 |
| 2025-08-25 | 2025-08-21 | 8.563 | 3,617,431 | +134,315 | 0.07% | 30,977,115 |
| 2025-08-22 | 2025-08-20 | 8.553 | 3,483,116 | +224,073 | 0.07% | 29,790,562 |
| 2025-08-21 | 2025-08-19 | 8.542 | 3,259,043 | +1,915 | 0.06% | 27,840,065 |
| 2025-08-20 | 2025-08-18 | 8.678 | 3,257,128 | +383 | 0.06% | 28,265,893 |
| 2025-08-18 | 2025-08-14 | 8.678 | 3,256,745 | +97,673 | 0.06% | 28,262,569 |
| 2025-08-14 | 2025-08-12 | 8.751 | 3,159,072 | -41,467 | 0.06% | 27,645,879 |
| 2025-08-13 | 2025-08-11 | 8.741 | 3,200,539 | -42,133 | 0.06% | 27,975,344 |
| 2025-08-12 | 2025-08-08 | 8.657 | 3,242,672 | +23,939 | 0.06% | 28,072,715 |
| 2025-08-11 | 2025-08-07 | 8.636 | 3,218,733 | +15,321 | 0.06% | 27,798,241 |
| 2025-08-08 | 2025-08-06 | 8.574 | 3,203,412 | +2,873 | 0.06% | 27,465,203 |
| 2025-08-06 | 2025-08-04 | 8.616 | 3,200,539 | +57,455 | 0.06% | 27,574,264 |
| 2025-08-05 | 2025-08-01 | 8.501 | 3,143,084 | +17,236 | 0.06% | 26,718,203 |
| 2025-08-04 | 2025-07-31 | 8.616 | 3,125,848 | +15,130 | 0.06% | 26,930,763 |
| 2025-07-31 | 2025-07-29 | 8.824 | 3,110,718 | -203,581 | 0.06% | 27,450,118 |
| 2025-07-30 | 2025-07-28 | 8.918 | 3,314,299 | +8,235 | 0.06% | 29,558,093 |
| 2025-07-29 | 2025-07-25 | 8.783 | 3,306,064 | +52,667 | 0.06% | 29,035,821 |
| 2025-07-25 | 2025-07-23 | 8.689 | 3,253,397 | -7,852 | 0.06% | 28,267,490 |
| 2025-07-24 | 2025-07-22 | 8.772 | 3,261,249 | +3,830 | 0.06% | 28,608,172 |
| 2025-07-23 | 2025-07-21 | 8.605 | 3,257,419 | -8,618 | 0.06% | 28,030,297 |
| 2025-07-22 | 2025-07-18 | 8.448 | 3,266,037 | -3,830 | 0.06% | 27,592,845 |
| 2025-07-16 | 2025-07-14 | 8.219 | 3,269,867 | -3,831 | 0.06% | 26,873,961 |
| 2025-07-15 | 2025-07-11 | 8.187 | 3,273,698 | -23,636 | 0.06% | 26,802,884 |
| 2025-07-10 | 2025-07-08 | 8.104 | 3,297,334 | +4,788 | 0.06% | 26,720,927 |
| 2025-07-09 | 2025-07-07 | 8.219 | 3,292,546 | +4,405 | 0.06% | 27,060,352 |
| 2025-07-08 | 2025-07-04 | 8.135 | 3,288,141 | -45,964 | 0.06% | 26,749,443 |
| 2025-07-04 | 2025-07-02 | 7.832 | 3,334,105 | -7,660 | 0.06% | 26,113,639 |
| 2025-07-03 | 2025-06-30 | 7.655 | 3,341,765 | +22,024 | 0.06% | 25,580,365 |
| 2025-07-02 | 2025-06-27 | 7.676 | 3,319,741 | +12,449 | 0.06% | 25,481,113 |
| 2025-06-30 | 2025-06-26 | 7.811 | 3,307,292 | -11,491 | 0.06% | 25,834,556 |
| 2025-06-27 | 2025-06-25 | 7.791 | 3,318,783 | -192 | 0.06% | 25,855,000 |
| 2025-06-26 | 2025-06-24 | 7.749 | 3,318,975 | +67,988 | 0.06% | 25,717,855 |
| 2025-06-25 | 2025-06-23 | 7.655 | 3,250,987 | -47,879 | 0.06% | 24,885,482 |
| 2025-06-24 | 2025-06-20 | 7.791 | 3,298,866 | +3,831 | 0.06% | 25,699,836 |
| 2025-06-23 | 2025-06-19 | 7.895 | 3,295,035 | -6,703 | 0.06% | 26,014,093 |
| 2025-06-19 | 2025-06-17 | 7.989 | 3,301,738 | +5,362 | 0.06% | 26,377,334 |
| 2025-06-18 | 2025-06-16 | 7.916 | 3,296,376 | -3,830 | 0.06% | 26,093,528 |
| 2025-06-17 | 2025-06-13 | 7.822 | 3,300,206 | -14,364 | 0.06% | 25,813,668 |
| 2025-06-13 | 2025-06-11 | 7.623 | 3,314,570 | -1,786 | 0.06% | 25,268,352 |
| 2025-06-12 | 2025-06-10 | 7.571 | 3,316,356 | -1,340 | 0.06% | 25,108,803 |
| 2025-06-11 | 2025-06-09 | 7.571 | 3,317,696 | +33,515 | 0.06% | 25,118,948 |
| 2025-06-10 | 2025-06-06 | 7.582 | 3,284,181 | +1,915 | 0.06% | 24,899,496 |
| 2025-06-06 | 2025-06-04 | 7.613 | 3,282,266 | +19,151 | 0.06% | 24,987,808 |
| 2025-06-05 | 2025-06-03 | 7.697 | 3,263,115 | +958 | 0.06% | 25,114,627 |
| 2025-06-02 | 2025-05-29 | 7.634 | 3,262,157 | +102,461 | 0.06% | 24,902,852 |
| 2025-05-30 | 2025-05-28 | 7.613 | 3,159,696 | -2,299 | 0.06% | 24,054,686 |
| 2025-05-29 | 2025-05-27 | 7.477 | 3,161,995 | -1,149 | 0.06% | 23,642,917 |
| 2025-05-26 | 2025-05-22 | 7.529 | 3,163,144 | -7,660 | 0.06% | 23,816,673 |
| 2025-05-23 | 2025-05-21 | 7.613 | 3,170,804 | -9,576 | 0.06% | 24,139,251 |
| 2025-05-22 | 2025-05-20 | 7.561 | 3,180,380 | +136,933 | 0.06% | 24,046,088 |
| 2025-05-21 | 2025-05-19 | 7.477 | 3,043,447 | -957 | 0.06% | 22,756,508 |
| 2025-05-16 | 2025-05-14 | 7.488 | 3,044,404 | -26,812 | 0.06% | 22,795,457 |
| 2025-05-15 | 2025-05-13 | 7.467 | 3,071,216 | +535 | 0.06% | 22,932,070 |
| 2025-05-13 | 2025-05-09 | 7.394 | 3,070,681 | -47,879 | 0.06% | 22,703,605 |
| 2025-05-09 | 2025-05-07 | 7.373 | 3,118,560 | -38,303 | 0.06% | 22,992,472 |
| 2025-05-06 | 2025-04-30 | 7.331 | 3,156,863 | +7,661 | 0.06% | 23,143,003 |
| 2025-05-02 | 2025-04-29 | 7.289 | 3,149,202 | -4,788 | 0.06% | 22,955,291 |
| 2025-04-30 | 2025-04-28 | 7.300 | 3,153,990 | -6,703 | 0.06% | 23,023,129 |
| 2025-04-28 | 2025-04-24 | 7.164 | 3,160,693 | +43,091 | 0.06% | 22,642,965 |
| 2025-04-25 | 2025-04-23 | 7.279 | 3,117,602 | +15,321 | 0.06% | 22,692,394 |
| 2025-04-16 | 2025-04-14 | 7.195 | 3,102,281 | +19,151 | 0.06% | 22,321,697 |
| 2025-04-15 | 2025-04-11 | 7.091 | 3,083,130 | +561 | 0.06% | 21,861,928 |
| 2025-04-10 | 2025-04-08 | 6.903 | 3,082,569 | -14,363 | 0.06% | 21,278,506 |
| 2025-04-09 | 2025-04-07 | 6.757 | 3,096,932 | +36,962 | 0.06% | 20,924,872 |
| 2025-04-07 | 2025-04-02 | 7.258 | 3,059,970 | +26,812 | 0.06% | 22,208,991 |
| 2025-04-03 | 2025-04-01 | 7.394 | 3,033,158 | -191 | 0.06% | 22,426,172 |
| 2025-04-02 | 2025-03-31 | 7.404 | 3,033,349 | -35,239 | 0.06% | 22,459,262 |
| 2025-03-31 | 2025-03-27 | 7.634 | 3,068,588 | -18,194 | 0.06% | 23,425,174 |
| 2025-03-28 | 2025-03-26 | 7.582 | 3,086,782 | -2,490 | 0.06% | 23,402,887 |
| 2025-03-26 | 2025-03-24 | 7.550 | 3,089,272 | -16,278 | 0.06% | 23,324,981 |
| 2025-03-25 | 2025-03-21 | 7.446 | 3,105,550 | +64,157 | 0.06% | 23,123,572 |
| 2025-03-24 | 2025-03-20 | 7.603 | 3,041,393 | +5,746 | 0.06% | 23,122,287 |
| 2025-03-21 | 2025-03-19 | 7.707 | 3,035,647 | -17,237 | 0.06% | 23,395,616 |
| 2025-03-19 | 2025-03-17 | 7.749 | 3,052,884 | -22,024 | 0.06% | 23,655,987 |
| 2025-03-18 | 2025-03-14 | 7.498 | 3,074,908 | -957 | 0.06% | 23,055,972 |
| 2025-03-17 | 2025-03-13 | 7.550 | 3,075,865 | -38,304 | 0.06% | 23,223,754 |
| 2025-03-14 | 2025-03-12 | 7.477 | 3,114,169 | -8,618 | 0.06% | 23,285,312 |
| 2025-03-13 | 2025-03-11 | 7.509 | 3,122,787 | +134 | 0.06% | 23,447,585 |
| 2025-03-12 | 2025-03-10 | 7.446 | 3,122,653 | -4,788 | 0.06% | 23,250,918 |
| 2025-03-11 | 2025-03-07 | 7.289 | 3,127,441 | -9,575 | 0.06% | 22,796,670 |
| 2025-03-10 | 2025-03-06 | 7.227 | 3,137,016 | -10,534 | 0.06% | 22,669,904 |
| 2025-03-04 | 2025-02-28 | 7.049 | 3,147,550 | +27,770 | 0.06% | 22,187,239 |
| 2025-03-03 | 2025-02-27 | 7.268 | 3,119,780 | -34,473 | 0.06% | 22,675,667 |
| 2025-02-27 | 2025-02-25 | 7.039 | 3,154,253 | +9,576 | 0.06% | 22,201,549 |
| 2025-02-24 | 2025-02-20 | 7.112 | 3,144,677 | -7,086 | 0.06% | 22,364,027 |
| 2025-02-21 | 2025-02-19 | 7.195 | 3,151,763 | +23,939 | 0.06% | 22,677,733 |
| 2025-02-20 | 2025-02-18 | 7.174 | 3,127,824 | -23,939 | 0.06% | 22,440,158 |
| 2025-02-19 | 2025-02-17 | 6.986 | 3,151,763 | +14,364 | 0.06% | 22,019,453 |
| 2025-02-18 | 2025-02-14 | 6.861 | 3,137,399 | +826 | 0.06% | 21,525,933 |
| 2025-02-14 | 2025-02-12 | 6.788 | 3,136,573 | -13,406 | 0.06% | 21,290,978 |
| 2025-02-13 | 2025-02-11 | 6.569 | 3,149,979 | +19,303 | 0.06% | 20,691,175 |
| 2025-02-12 | 2025-02-10 | 6.548 | 3,130,676 | +38,303 | 0.06% | 20,498,993 |
| 2025-02-11 | 2025-02-07 | 6.610 | 3,092,373 | +9,671 | 0.06% | 20,441,956 |
| 2025-02-03 | 2025-01-24 | 6.642 | 3,082,702 | -118 | 0.06% | 20,474,604 |
| 2025-01-15 | 2025-01-13 | 6.506 | 3,082,820 | +3,824 | 0.06% | 20,056,866 |
| 2025-01-10 | 2025-01-08 | 6.610 | 3,078,996 | -9,576 | 0.06% | 20,353,528 |
| 2025-01-07 | 2025-01-03 | 7.053 | 3,088,572 | -3,830 | 0.06% | 21,782,752 |
| 2025-01-06 | 2025-01-02 | 7.053 | 3,092,402 | +64,667 | 0.06% | 21,809,764 |
| 2025-01-03 | 2024-12-31 | 7.234 | 3,027,735 | -7,112 | 0.06% | 21,903,706 |
| 2025-01-02 | 2024-12-27 | 7.160 | 3,034,847 | -14,037 | 0.06% | 21,728,147 |
| 2024-12-30 | 2024-12-24 | 7.085 | 3,048,884 | +8,048 | 0.06% | 21,600,585 |
| 2024-12-27 | 2024-12-20 | 6.946 | 3,040,836 | +9,358 | 0.06% | 21,121,144 |
| 2024-12-19 | 2024-12-17 | 6.903 | 3,031,478 | -24,331 | 0.06% | 20,926,568 |
| 2024-12-16 | 2024-12-12 | 7.213 | 3,055,809 | +1,871 | 0.06% | 22,041,495 |
| 2024-12-13 | 2024-12-11 | 7.224 | 3,053,938 | +685 | 0.06% | 22,060,634 |
| 2024-12-12 | 2024-12-10 | 7.085 | 3,053,253 | -18,716 | 0.06% | 21,631,538 |
| 2024-12-11 | 2024-12-09 | 7.117 | 3,071,969 | -1,871 | 0.06% | 21,862,616 |
| 2024-12-09 | 2024-12-05 | 6.775 | 3,073,840 | -1,872 | 0.06% | 20,824,836 |
| 2024-12-05 | 2024-12-03 | 6.775 | 3,075,712 | -5,241 | 0.06% | 20,837,519 |
| 2024-12-04 | 2024-12-02 | 6.657 | 3,080,953 | +18,717 | 0.06% | 20,510,875 |
| 2024-11-27 | 2024-11-25 | 6.786 | 3,062,236 | +18,716 | 0.06% | 20,778,943 |
| 2024-11-21 | 2024-11-19 | 6.839 | 3,043,520 | +2,433 | 0.06% | 20,814,559 |
| 2024-11-20 | 2024-11-18 | 6.860 | 3,041,087 | +9,358 | 0.06% | 20,862,913 |
| 2024-11-19 | 2024-11-15 | 6.807 | 3,031,729 | +16,845 | 0.06% | 20,636,730 |
| 2024-11-18 | 2024-11-14 | 6.935 | 3,014,884 | +9,358 | 0.06% | 20,908,669 |
| 2024-11-15 | 2024-11-13 | 7.160 | 3,005,526 | +18,716 | 0.06% | 21,518,221 |
| 2024-11-14 | 2024-11-12 | 7.224 | 2,986,810 | +9,626 | 0.06% | 21,575,724 |
| 2024-11-13 | 2024-11-11 | 7.395 | 2,977,184 | -28,075 | 0.06% | 22,015,211 |
| 2024-11-11 | 2024-11-07 | 7.298 | 3,005,259 | +28,075 | 0.06% | 21,933,790 |
| 2024-11-08 | 2024-11-06 | 7.192 | 2,977,184 | +9,358 | 0.06% | 21,410,747 |
| 2024-11-07 | 2024-11-05 | 7.309 | 2,967,826 | +9,358 | 0.06% | 21,692,301 |
| 2024-11-06 | 2024-11-04 | 7.181 | 2,958,468 | +374 | 0.06% | 21,244,535 |
| 2024-11-05 | 2024-11-01 | 7.181 | 2,958,094 | -12,165 | 0.06% | 21,241,849 |
| 2024-11-01 | 2024-10-30 | 7.106 | 2,970,259 | -14,973 | 0.06% | 21,107,026 |
| 2024-10-31 | 2024-10-29 | 7.213 | 2,985,232 | +9,358 | 0.06% | 21,532,425 |
| 2024-10-25 | 2024-10-23 | 7.448 | 2,975,874 | +12,727 | 0.06% | 22,164,523 |
| 2024-10-23 | 2024-10-21 | 7.224 | 2,963,147 | +3,743 | 0.06% | 21,404,790 |
| 2024-10-22 | 2024-10-18 | 7.298 | 2,959,404 | -37,432 | 0.06% | 21,599,119 |
| 2024-10-21 | 2024-10-17 | 7.138 | 2,996,836 | +21,523 | 0.06% | 21,391,957 |
| 2024-10-18 | 2024-10-16 | 7.202 | 2,975,313 | +1,872 | 0.06% | 21,429,085 |
| 2024-10-17 | 2024-10-15 | 7.181 | 2,973,441 | +26,203 | 0.06% | 21,352,055 |
| 2024-10-16 | 2024-10-14 | 7.437 | 2,947,238 | +66 | 0.06% | 21,919,746 |
| 2024-10-15 | 2024-10-10 | 7.630 | 2,947,172 | +21,524 | 0.06% | 22,486,133 |
| 2024-10-14 | 2024-10-09 | 7.469 | 2,925,648 | -9,358 | 0.06% | 21,852,963 |
| 2024-10-10 | 2024-10-08 | 7.876 | 2,935,006 | -14,037 | 0.06% | 23,114,663 |
| 2024-10-09 | 2024-10-07 | 8.827 | 2,949,043 | +6,363 | 0.06% | 26,029,884 |
| 2024-10-08 | 2024-10-04 | 8.314 | 2,942,680 | -8,422 | 0.06% | 24,464,352 |
| 2024-10-07 | 2024-10-03 | 8.228 | 2,951,102 | -31,631 | 0.06% | 24,282,088 |
| 2024-10-04 | 2024-10-02 | 8.196 | 2,982,733 | -36,983 | 0.06% | 24,446,733 |
| 2024-10-03 | 2024-09-30 | 7.726 | 3,019,716 | -98,822 | 0.06% | 23,330,040 |
| 2024-10-02 | 2024-09-27 | 7.566 | 3,118,538 | -29,010 | 0.06% | 23,593,663 |
| 2024-09-30 | 2024-09-26 | 7.245 | 3,147,548 | -49,598 | 0.06% | 22,804,110 |
| 2024-09-27 | 2024-09-25 | 6.914 | 3,197,146 | -1,497 | 0.06% | 22,104,354 |
| 2024-09-26 | 2024-09-24 | 6.924 | 3,198,643 | +9,358 | 0.06% | 22,148,884 |
| 2024-09-25 | 2024-09-23 | 6.615 | 3,189,285 | -46,791 | 0.06% | 21,095,754 |
| 2024-09-23 | 2024-09-19 | 6.657 | 3,236,076 | -8,235 | 0.06% | 21,543,578 |
| 2024-09-20 | 2024-09-17 | 6.529 | 3,244,311 | +1,310 | 0.06% | 21,182,381 |
| 2024-09-16 | 2024-09-12 | 6.326 | 3,243,001 | +3,931 | 0.06% | 20,515,394 |
| 2024-09-13 | 2024-09-11 | 6.273 | 3,239,070 | +1,253 | 0.06% | 20,317,465 |
| 2024-09-12 | 2024-09-10 | 6.465 | 3,237,817 | +9,358 | 0.06% | 20,932,387 |
| 2024-09-11 | 2024-09-09 | 6.615 | 3,228,459 | +1,497 | 0.06% | 21,354,873 |
| 2024-09-03 | 2024-08-30 | 7.053 | 3,226,962 | +9,358 | 0.06% | 22,758,774 |
| 2024-09-02 | 2024-08-29 | 6.999 | 3,217,604 | -7,486 | 0.06% | 22,520,860 |
| 2024-08-30 | 2024-08-28 | 6.978 | 3,225,090 | +49,598 | 0.06% | 22,504,331 |
| 2024-08-29 | 2024-08-27 | 7.117 | 3,175,492 | +19,652 | 0.06% | 22,599,370 |
| 2024-08-28 | 2024-08-26 | 7.160 | 3,155,840 | -59,143 | 0.06% | 22,594,402 |
| 2024-08-27 | 2024-08-23 | 7.063 | 3,214,983 | +46,790 | 0.06% | 22,708,645 |
| 2024-08-26 | 2024-08-22 | 7.874 | 3,168,193 | +152,538 | 0.06% | 24,945,783 |
| 2024-08-23 | 2024-08-21 | 7.941 | 3,015,655 | +161,451 | 0.06% | 23,948,253 |
| 2024-08-22 | 2024-08-20 | 8.009 | 2,854,204 | +53,519 | 0.06% | 22,858,750 |
| 2024-08-21 | 2024-08-19 | 8.189 | 2,800,685 | -25,604 | 0.06% | 22,934,175 |
| 2024-08-20 | 2024-08-16 | 8.065 | 2,826,289 | +40,717 | 0.06% | 22,794,139 |
| 2024-08-16 | 2024-08-14 | 8.088 | 2,785,572 | -17,780 | 0.06% | 22,528,421 |
| 2024-08-15 | 2024-08-13 | 8.110 | 2,803,352 | -21,215 | 0.06% | 22,735,283 |
| 2024-08-14 | 2024-08-12 | 8.054 | 2,824,567 | -222,256 | 0.06% | 22,748,480 |
| 2024-08-13 | 2024-08-09 | 8.031 | 3,046,823 | -13,335 | 0.06% | 24,469,940 |
| 2024-08-12 | 2024-08-08 | 7.975 | 3,060,158 | -8,890 | 0.06% | 24,404,930 |
| 2024-08-09 | 2024-08-07 | 8.020 | 3,069,048 | -7,646 | 0.06% | 24,613,914 |
| 2024-08-07 | 2024-08-05 | 7.761 | 3,076,694 | +26,671 | 0.06% | 23,879,260 |
| 2024-08-06 | 2024-08-02 | 7.953 | 3,050,023 | +7,112 | 0.06% | 24,255,487 |
| 2024-08-05 | 2024-08-01 | 8.031 | 3,042,911 | -8,890 | 0.06% | 24,438,522 |
| 2024-08-02 | 2024-07-31 | 7.998 | 3,051,801 | +12,446 | 0.06% | 24,406,937 |
| 2024-08-01 | 2024-07-30 | 7.874 | 3,039,355 | +4,445 | 0.06% | 23,931,336 |
| 2024-07-31 | 2024-07-29 | 8.009 | 3,034,910 | -18,491 | 0.06% | 24,305,988 |
| 2024-07-30 | 2024-07-26 | 7.840 | 3,053,401 | +18,491 | 0.06% | 23,938,895 |
| 2024-07-29 | 2024-07-25 | 7.750 | 3,034,910 | +34,672 | 0.06% | 23,520,823 |
| 2024-07-24 | 2024-07-22 | 8.234 | 3,000,238 | +8,713 | 0.06% | 24,703,260 |
| 2024-07-22 | 2024-07-18 | 8.357 | 2,991,525 | +3,556 | 0.06% | 25,001,665 |
| 2024-07-17 | 2024-07-15 | 8.301 | 2,987,969 | -17,781 | 0.06% | 24,803,897 |
| 2024-07-15 | 2024-07-11 | 8.290 | 3,005,750 | +2,693 | 0.06% | 24,917,692 |
| 2024-07-12 | 2024-07-10 | 8.099 | 3,003,057 | +222,256 | 0.06% | 24,321,119 |
| 2024-07-11 | 2024-07-09 | 8.279 | 2,780,801 | -44,451 | 0.06% | 23,021,584 |
| 2024-07-10 | 2024-07-08 | 8.223 | 2,825,252 | -17,781 | 0.06% | 23,230,686 |
| 2024-07-09 | 2024-07-05 | 8.223 | 2,843,033 | +6,223 | 0.06% | 23,376,891 |
| 2024-07-05 | 2024-07-03 | 8.268 | 2,836,810 | +4,445 | 0.06% | 23,453,360 |
| 2024-07-04 | 2024-07-02 | 8.065 | 2,832,365 | +35,561 | 0.06% | 22,843,142 |
| 2024-07-02 | 2024-06-27 | 7.795 | 2,796,804 | -17,780 | 0.06% | 21,801,317 |
| 2024-06-28 | 2024-06-26 | 7.874 | 2,814,584 | +31,116 | 0.06% | 22,161,529 |
| 2024-06-27 | 2024-06-25 | 7.941 | 2,783,468 | +1,778 | 0.06% | 22,104,383 |
| 2024-06-26 | 2024-06-24 | 8.031 | 2,781,690 | +4,445 | 0.06% | 22,340,578 |
| 2024-06-24 | 2024-06-20 | 8.245 | 2,777,245 | -16,003 | 0.06% | 22,898,427 |
| 2024-06-20 | 2024-06-18 | 8.110 | 2,793,248 | +14,225 | 0.06% | 22,653,340 |
| 2024-06-19 | 2024-06-17 | 8.279 | 2,779,023 | +177 | 0.06% | 23,006,864 |
| 2024-06-18 | 2024-06-14 | 8.380 | 2,778,846 | +7,113 | 0.06% | 23,286,715 |
| 2024-06-17 | 2024-06-13 | 8.324 | 2,771,733 | +5,334 | 0.06% | 23,071,221 |
| 2024-06-14 | 2024-06-12 | 8.189 | 2,766,399 | -8,649 | 0.06% | 22,653,414 |
| 2024-06-13 | 2024-06-11 | 8.256 | 2,775,048 | +2,667 | 0.06% | 22,911,527 |
| 2024-06-12 | 2024-06-07 | 8.605 | 2,772,381 | -11,557 | 0.06% | 23,856,230 |
| 2024-06-07 | 2024-06-05 | 8.313 | 2,783,938 | +8,890 | 0.06% | 23,141,498 |
| 2024-06-06 | 2024-06-04 | 8.515 | 2,775,048 | +889 | 0.06% | 23,629,463 |
| 2024-06-05 | 2024-06-03 | 8.526 | 2,774,159 | +17,781 | 0.06% | 23,653,098 |
| 2024-06-04 | 2024-05-31 | 8.313 | 2,756,378 | +1,778 | 0.06% | 22,912,405 |
| 2024-06-03 | 2024-05-30 | 8.672 | 2,754,600 | -8,001 | 0.06% | 23,889,133 |
| 2024-05-31 | 2024-05-29 | 8.751 | 2,762,601 | +3,200 | 0.06% | 24,176,044 |
| 2024-05-30 | 2024-05-28 | 8.909 | 2,759,401 | +28,449 | 0.06% | 24,582,581 |
| 2024-05-28 | 2024-05-24 | 8.976 | 2,730,952 | +1,778 | 0.06% | 24,513,450 |
| 2024-05-27 | 2024-05-23 | 9.212 | 2,729,174 | -41,784 | 0.06% | 25,142,161 |
| 2024-05-24 | 2024-05-22 | 9.325 | 2,770,958 | +1,778 | 0.06% | 25,838,777 |
| 2024-05-23 | 2024-05-21 | 9.212 | 2,769,180 | -4,267 | 0.06% | 25,510,711 |
| 2024-05-22 | 2024-05-20 | 9.449 | 2,773,447 | -3,379 | 0.06% | 26,205,149 |
| 2024-05-20 | 2024-05-16 | 8.976 | 2,776,826 | +53,342 | 0.06% | 24,925,222 |
| 2024-05-17 | 2024-05-14 | 8.819 | 2,723,484 | +16,891 | 0.06% | 24,017,531 |
| 2024-05-16 | 2024-05-13 | 9.314 | 2,706,593 | -3,160 | 0.06% | 25,208,138 |
| 2024-05-14 | 2024-05-10 | 9.122 | 2,709,753 | -16,003 | 0.06% | 24,719,406 |
| 2024-05-13 | 2024-05-09 | 8.537 | 2,725,756 | -26,670 | 0.06% | 23,271,063 |
| 2024-05-10 | 2024-05-08 | 8.391 | 2,752,426 | -35,561 | 0.06% | 23,096,276 |
| 2024-05-09 | 2024-05-07 | 8.504 | 2,787,987 | +35,561 | 0.06% | 23,708,278 |
| 2024-05-06 | 2024-05-02 | 8.301 | 2,752,426 | -10,669 | 0.06% | 22,848,594 |
| 2024-05-02 | 2024-04-29 | 8.256 | 2,763,095 | -24,892 | 0.06% | 22,812,840 |
| 2024-04-29 | 2024-04-25 | 8.009 | 2,787,987 | +10,668 | 0.06% | 22,328,431 |
| 2024-04-26 | 2024-04-24 | 8.076 | 2,777,319 | +13,335 | 0.06% | 22,430,434 |
| 2024-04-24 | 2024-04-22 | 7.818 | 2,763,984 | +1,423 | 0.06% | 21,607,663 |
| 2024-04-23 | 2024-04-19 | 7.750 | 2,762,561 | +1,778 | 0.06% | 21,410,094 |
| 2024-04-22 | 2024-04-18 | 7.885 | 2,760,783 | +16,891 | 0.06% | 21,768,964 |
| 2024-04-19 | 2024-04-17 | 7.863 | 2,743,892 | +889 | 0.06% | 21,574,049 |
| 2024-04-18 | 2024-04-16 | 7.739 | 2,743,003 | +11,557 | 0.06% | 21,227,663 |
| 2024-04-17 | 2024-04-15 | 8.110 | 2,731,446 | +2,668 | 0.06% | 22,152,123 |
| 2024-04-16 | 2024-04-12 | 8.526 | 2,728,778 | -4,090 | 0.06% | 23,266,169 |
| 2024-04-15 | 2024-04-11 | 8.886 | 2,732,868 | -8,673 | 0.06% | 24,284,727 |
| 2024-04-12 | 2024-04-10 | 8.774 | 2,741,541 | -2,667 | 0.06% | 24,053,419 |
| 2024-04-11 | 2024-04-09 | 8.549 | 2,744,208 | -7,646 | 0.06% | 23,459,464 |
| 2024-04-10 | 2024-04-08 | 8.268 | 2,751,854 | -24,359 | 0.06% | 22,750,985 |
| 2024-04-09 | 2024-04-05 | 7.919 | 2,776,213 | +6,223 | 0.06% | 21,984,314 |
| 2024-04-05 | 2024-04-02 | 7.874 | 2,769,990 | +17,069 | 0.06% | 21,810,404 |
| 2024-04-03 | 2024-03-28 | 7.941 | 2,752,921 | +1,423 | 0.06% | 21,861,800 |
| 2024-03-28 | 2024-03-26 | 8.268 | 2,751,498 | +3,556 | 0.06% | 22,748,042 |
| 2024-03-27 | 2024-03-25 | 8.279 | 2,747,942 | +4,445 | 0.06% | 22,749,552 |
| 2024-03-25 | 2024-03-21 | 8.729 | 2,743,497 | +13,335 | 0.06% | 23,947,142 |
| 2024-03-22 | 2024-03-20 | 8.650 | 2,730,162 | -16,358 | 0.06% | 23,615,777 |
| 2024-03-20 | 2024-03-18 | 8.774 | 2,746,520 | -11,557 | 0.06% | 24,097,103 |
| 2024-03-19 | 2024-03-15 | 8.639 | 2,758,077 | -10,668 | 0.06% | 23,826,216 |
| 2024-03-18 | 2024-03-14 | 8.436 | 2,768,745 | +5,334 | 0.06% | 23,357,787 |
| 2024-03-14 | 2024-03-12 | 8.672 | 2,763,411 | -6,646 | 0.06% | 23,965,546 |
| 2024-03-13 | 2024-03-11 | 8.290 | 2,770,057 | +4,801 | 0.06% | 22,963,795 |
| 2024-03-11 | 2024-03-07 | 8.324 | 2,765,256 | -20,447 | 0.06% | 23,017,308 |
| 2024-03-08 | 2024-03-06 | 8.200 | 2,785,703 | +711 | 0.06% | 22,842,825 |
| 2024-03-06 | 2024-03-04 | 8.166 | 2,784,992 | -8,890 | 0.06% | 22,743,015 |
| 2024-03-05 | 2024-03-01 | 8.133 | 2,793,882 | -38,228 | 0.06% | 22,721,334 |
| 2024-03-01 | 2024-02-28 | 7.896 | 2,832,110 | +2,667 | 0.06% | 22,363,239 |
| 2024-02-27 | 2024-02-23 | 8.009 | 2,829,443 | +5,334 | 0.06% | 22,660,444 |
| 2024-02-23 | 2024-02-21 | 7.874 | 2,824,109 | +5,334 | 0.06% | 22,236,527 |
| 2024-02-22 | 2024-02-20 | 7.829 | 2,818,775 | -16,891 | 0.06% | 22,067,703 |
| 2024-02-20 | 2024-02-16 | 7.683 | 2,835,666 | -6,224 | 0.06% | 21,785,285 |
| 2024-02-19 | 2024-02-15 | 7.300 | 2,841,890 | +739 | 0.06% | 20,746,242 |
| 2024-02-16 | 2024-02-14 | 7.311 | 2,841,151 | +23,115 | 0.06% | 20,772,805 |
| 2024-02-15 | 2024-02-09 | 7.615 | 2,818,036 | +6,223 | 0.06% | 21,459,652 |
| 2024-02-08 | 2024-02-06 | 7.930 | 2,811,813 | -5,170 | 0.06% | 22,297,852 |
| 2024-02-07 | 2024-02-05 | 7.705 | 2,816,983 | +3,556 | 0.06% | 21,705,124 |
| 2024-02-06 | 2024-02-02 | 7.874 | 2,813,427 | +8,891 | 0.06% | 22,152,419 |
| 2024-02-01 | 2024-01-30 | 8.009 | 2,804,536 | -7,113 | 0.06% | 22,460,969 |
| 2024-01-29 | 2024-01-25 | 8.492 | 2,811,649 | -11,201 | 0.06% | 23,877,867 |
| 2024-01-26 | 2024-01-24 | 8.043 | 2,822,850 | +35,561 | 0.06% | 22,702,899 |
| 2024-01-25 | 2024-01-23 | 7.716 | 2,787,289 | +4,089 | 0.06% | 21,507,681 |
| 2024-01-24 | 2024-01-22 | 7.750 | 2,783,200 | +20,448 | 0.06% | 21,570,048 |
| 2024-01-22 | 2024-01-18 | 8.166 | 2,762,752 | -7,290 | 0.06% | 22,561,397 |
| 2024-01-19 | 2024-01-17 | 7.784 | 2,770,042 | +24,003 | 0.06% | 21,561,547 |
| 2024-01-16 | 2024-01-12 | 8.492 | 2,746,039 | +1,778 | 0.06% | 23,320,675 |
| 2024-01-15 | 2024-01-11 | 8.357 | 2,744,261 | +762 | 0.06% | 22,935,156 |
| 2024-01-10 | 2024-01-08 | 8.639 | 2,743,499 | -1,600 | 0.06% | 23,700,281 |
| 2024-01-09 | 2024-01-05 | 8.785 | 2,745,099 | -10,491 | 0.06% | 24,115,514 |
| 2024-01-08 | 2024-01-04 | 8.605 | 2,755,590 | -8,001 | 0.06% | 23,711,745 |
| 2024-01-05 | 2024-01-03 | 8.856 | 2,763,591 | +711 | 0.06% | 24,473,719 |
| 2024-01-04 | 2024-01-02 | 8.856 | 2,762,880 | +50,196 | 0.06% | 24,467,422 |
| 2024-01-03 | 2023-12-29 | 8.844 | 2,712,684 | -7,845 | 0.06% | 23,991,780 |
| 2024-01-02 | 2023-12-28 | 8.603 | 2,720,529 | -24,409 | 0.06% | 23,405,801 |
| 2023-12-28 | 2023-12-22 | 8.145 | 2,744,938 | +16,214 | 0.06% | 22,356,292 |
| 2023-12-21 | 2023-12-19 | 8.133 | 2,728,724 | +8,718 | 0.06% | 22,192,935 |
| 2023-12-20 | 2023-12-18 | 8.408 | 2,720,006 | -8,718 | 0.06% | 22,870,872 |
| 2023-12-19 | 2023-12-15 | 8.305 | 2,728,724 | -1,918 | 0.06% | 22,662,461 |
| 2023-12-15 | 2023-12-13 | 7.984 | 2,730,642 | +3,487 | 0.06% | 21,801,326 |
| 2023-12-14 | 2023-12-12 | 8.122 | 2,727,155 | +1,538 | 0.06% | 22,148,890 |
| 2023-12-13 | 2023-12-11 | 8.030 | 2,725,617 | +13,948 | 0.06% | 21,886,271 |
| 2023-12-12 | 2023-12-08 | 8.133 | 2,711,669 | +1,744 | 0.06% | 22,054,225 |
| 2023-12-08 | 2023-12-06 | 8.351 | 2,709,925 | -2,616 | 0.06% | 22,630,677 |
| 2023-12-07 | 2023-12-05 | 8.236 | 2,712,541 | +872 | 0.06% | 22,341,362 |
| 2023-12-05 | 2023-12-01 | 8.064 | 2,711,669 | +8,718 | 0.06% | 21,867,589 |
| 2023-12-01 | 2023-11-29 | 8.259 | 2,702,951 | -41,844 | 0.06% | 22,324,388 |
| 2023-11-30 | 2023-11-28 | 8.053 | 2,744,795 | +43,064 | 0.06% | 22,103,239 |
| 2023-11-29 | 2023-11-27 | 8.580 | 2,701,731 | -15,343 | 0.06% | 23,182,091 |
| 2023-11-27 | 2023-11-23 | 8.707 | 2,717,074 | -6,974 | 0.06% | 23,656,590 |
| 2023-11-24 | 2023-11-22 | 8.638 | 2,724,048 | -3,312 | 0.06% | 23,529,821 |
| 2023-11-17 | 2023-11-15 | 8.535 | 2,727,360 | -8,718 | 0.06% | 23,276,855 |
| 2023-11-15 | 2023-11-13 | 8.248 | 2,736,078 | +417 | 0.06% | 22,566,607 |
| 2023-11-10 | 2023-11-08 | 8.282 | 2,735,661 | +17,958 | 0.06% | 22,657,311 |
| 2023-11-07 | 2023-11-03 | 8.328 | 2,717,703 | -17,958 | 0.06% | 22,633,281 |
| 2023-11-03 | 2023-11-01 | 7.984 | 2,735,661 | +8,717 | 0.06% | 21,841,397 |
| 2023-11-02 | 2023-10-31 | 8.064 | 2,726,944 | +6,974 | 0.06% | 21,990,770 |
| 2023-11-01 | 2023-10-30 | 8.225 | 2,719,970 | +17,958 | 0.06% | 22,371,349 |
| 2023-10-27 | 2023-10-25 | 8.363 | 2,702,012 | -10,461 | 0.06% | 22,595,591 |
| 2023-10-25 | 2023-10-20 | 8.053 | 2,712,473 | +19,179 | 0.06% | 21,842,957 |
| 2023-10-24 | 2023-10-19 | 8.558 | 2,693,294 | -17,435 | 0.06% | 23,047,907 |
| 2023-10-17 | 2023-10-13 | 8.431 | 2,710,729 | +2,615 | 0.06% | 22,855,058 |
| 2023-10-13 | 2023-10-11 | 8.500 | 2,708,114 | +9,003 | 0.06% | 23,019,402 |
| 2023-10-10 | 2023-10-06 | 8.282 | 2,699,111 | +6,103 | 0.06% | 22,354,597 |
| 2023-10-09 | 2023-10-05 | 7.961 | 2,693,008 | +3,487 | 0.06% | 21,439,073 |
| 2023-10-06 | 2023-10-04 | 7.938 | 2,689,521 | -1,744 | 0.06% | 21,349,609 |
| 2023-10-05 | 2023-10-03 | 8.099 | 2,691,265 | -1,395 | 0.06% | 21,795,662 |
| 2023-10-03 | 2023-09-28 | 8.363 | 2,692,660 | +2,616 | 0.06% | 22,517,384 |
| 2023-09-27 | 2023-09-25 | 8.535 | 2,690,044 | +26,152 | 0.06% | 22,958,379 |
| 2023-09-26 | 2023-09-22 | 8.764 | 2,663,892 | +6,974 | 0.06% | 23,346,343 |
| 2023-09-25 | 2023-09-21 | 8.764 | 2,656,918 | -11,333 | 0.06% | 23,285,223 |
| 2023-09-22 | 2023-09-20 | 8.821 | 2,668,251 | -17,435 | 0.06% | 23,537,586 |
| 2023-09-19 | 2023-09-15 | 8.248 | 2,685,686 | +1,744 | 0.06% | 22,150,984 |
| 2023-09-14 | 2023-09-12 | 8.317 | 2,683,942 | +1,516 | 0.06% | 22,321,328 |
| 2023-09-13 | 2023-09-11 | 8.351 | 2,682,426 | +17,435 | 0.06% | 22,401,032 |
| 2023-09-07 | 2023-09-05 | 9.361 | 2,664,991 | +2,789 | 0.06% | 24,945,649 |
| 2023-09-04 | 2023-08-30 | 9.292 | 2,662,202 | -8,717 | 0.06% | 24,736,310 |
| 2023-08-31 | 2023-08-29 | 9.143 | 2,670,919 | +1,743 | 0.06% | 24,419,003 |
| 2023-08-30 | 2023-08-28 | 8.959 | 2,669,176 | -1,743 | 0.06% | 23,913,169 |
| 2023-08-28 | 2023-08-24 | 9.854 | 2,670,919 | +8,892 | 0.06% | 26,320,413 |
| 2023-08-25 | 2023-08-23 | 9.734 | 2,662,027 | +130,332 | 0.06% | 25,911,701 |
| 2023-08-23 | 2023-08-21 | 9.674 | 2,531,695 | -2,488 | 0.06% | 24,490,389 |
| 2023-08-22 | 2023-08-18 | 9.999 | 2,534,183 | +17,577 | 0.06% | 25,339,756 |
| 2023-08-21 | 2023-08-17 | 10.156 | 2,516,606 | +14,923 | 0.06% | 25,558,611 |
| 2023-08-17 | 2023-08-15 | 10.325 | 2,501,683 | -12,270 | 0.06% | 25,829,498 |
| 2023-08-15 | 2023-08-11 | 10.252 | 2,513,953 | +38,017 | 0.06% | 25,774,248 |
| 2023-08-14 | 2023-08-10 | 10.470 | 2,475,936 | -5,804 | 0.05% | 25,922,034 |
| 2023-08-10 | 2023-08-08 | 10.530 | 2,481,740 | +3,316 | 0.06% | 26,132,470 |
| 2023-08-09 | 2023-08-07 | 10.506 | 2,478,424 | +4,146 | 0.05% | 26,037,764 |
| 2023-08-07 | 2023-08-03 | 10.325 | 2,474,278 | +9,119 | 0.05% | 25,546,546 |
| 2023-08-03 | 2023-08-01 | 10.349 | 2,465,159 | +829 | 0.05% | 25,511,862 |
| 2023-08-02 | 2023-07-31 | 10.482 | 2,464,330 | +8,291 | 0.05% | 25,830,248 |
| 2023-07-31 | 2023-07-27 | 10.325 | 2,456,039 | -26,364 | 0.05% | 25,358,231 |
| 2023-07-27 | 2023-07-25 | 10.252 | 2,482,403 | +1,990 | 0.06% | 25,450,783 |
| 2023-07-26 | 2023-07-24 | 9.927 | 2,480,413 | -4,146 | 0.05% | 24,622,592 |
| 2023-07-25 | 2023-07-21 | 9.975 | 2,484,559 | +3,316 | 0.06% | 24,783,621 |
| 2023-07-24 | 2023-07-20 | 10.047 | 2,481,243 | +16,582 | 0.06% | 24,930,112 |
| 2023-07-21 | 2023-07-19 | 10.156 | 2,464,661 | +18,074 | 0.05% | 25,031,059 |
| 2023-07-20 | 2023-07-18 | 10.096 | 2,446,587 | +4,145 | 0.05% | 24,699,949 |
| 2023-07-19 | 2023-07-14 | 10.313 | 2,442,442 | +2,487 | 0.05% | 25,188,384 |
| 2023-07-18 | 2023-07-13 | 10.289 | 2,439,955 | +5,804 | 0.05% | 25,103,876 |
| 2023-07-13 | 2023-07-11 | 10.156 | 2,434,151 | +584 | 0.05% | 24,721,199 |
| 2023-07-10 | 2023-07-06 | 10.397 | 2,433,567 | +34,987 | 0.05% | 25,302,329 |
| 2023-07-07 | 2023-07-05 | 10.771 | 2,398,580 | +12,104 | 0.05% | 25,835,424 |
| 2023-07-06 | 2023-07-04 | 11.012 | 2,386,476 | -4,145 | 0.05% | 26,280,752 |
| 2023-07-05 | 2023-07-03 | 10.964 | 2,390,621 | +8,290 | 0.05% | 26,211,058 |
| 2023-07-04 | 2023-06-30 | 10.819 | 2,382,331 | +8,291 | 0.05% | 25,775,344 |
| 2023-07-03 | 2023-06-29 | 10.626 | 2,374,040 | +10,778 | 0.05% | 25,227,480 |
| 2023-06-29 | 2023-06-27 | 11.459 | 2,363,262 | -49,578 | 0.05% | 27,079,797 |
| 2023-06-28 | 2023-06-26 | 10.675 | 2,412,840 | -4,975 | 0.05% | 25,756,196 |
| 2023-06-27 | 2023-06-23 | 10.445 | 2,417,815 | +20,727 | 0.05% | 25,255,205 |
| 2023-06-23 | 2023-06-20 | 10.916 | 2,397,088 | +4,974 | 0.05% | 26,166,310 |
| 2023-06-21 | 2023-06-19 | 11.157 | 2,392,114 | +4,146 | 0.05% | 26,689,076 |
| 2023-06-20 | 2023-06-16 | 11.302 | 2,387,968 | +8,290 | 0.05% | 26,988,455 |
| 2023-06-16 | 2023-06-14 | 11.036 | 2,379,678 | +4,975 | 0.05% | 26,263,296 |
| 2023-06-15 | 2023-06-13 | 11.266 | 2,374,703 | +531 | 0.05% | 26,752,607 |
| 2023-06-13 | 2023-06-09 | 11.254 | 2,374,172 | -829 | 0.05% | 26,717,988 |
| 2023-06-09 | 2023-06-07 | 11.338 | 2,375,001 | +15,752 | 0.05% | 26,927,844 |
| 2023-06-07 | 2023-06-05 | 11.459 | 2,359,249 | -8,290 | 0.05% | 27,033,814 |
| 2023-06-06 | 2023-06-02 | 11.326 | 2,367,539 | -1,493 | 0.05% | 26,814,683 |
| 2023-06-05 | 2023-06-01 | 11.205 | 2,369,032 | +6,633 | 0.05% | 26,545,846 |
| 2023-06-02 | 2023-05-31 | 10.711 | 2,362,399 | -9,120 | 0.05% | 25,303,241 |
| 2023-05-31 | 2023-05-29 | 10.723 | 2,371,519 | +829 | 0.05% | 25,429,528 |
| 2023-05-30 | 2023-05-25 | 11.169 | 2,370,690 | +4,975 | 0.05% | 26,478,641 |
| 2023-05-29 | 2023-05-24 | 11.519 | 2,365,715 | +1,990 | 0.05% | 27,250,579 |
| 2023-05-25 | 2023-05-23 | 11.821 | 2,363,725 | +7,461 | 0.05% | 27,940,422 |
| 2023-05-23 | 2023-05-19 | 12.231 | 2,356,264 | -2,487 | 0.05% | 28,818,531 |
| 2023-05-22 | 2023-05-18 | 12.158 | 2,358,751 | +2,156 | 0.05% | 28,678,244 |
| 2023-05-19 | 2023-05-17 | 12.182 | 2,356,595 | +32,333 | 0.05% | 28,708,880 |
| 2023-05-17 | 2023-05-15 | 12.472 | 2,324,262 | -41,453 | 0.05% | 28,987,820 |
| 2023-05-16 | 2023-05-12 | 12.158 | 2,365,715 | +22,716 | 0.05% | 28,762,914 |
| 2023-05-15 | 2023-05-11 | 12.810 | 2,342,999 | +1,251 | 0.05% | 30,012,803 |
| 2023-05-12 | 2023-05-10 | 12.882 | 2,341,748 | +3,317 | 0.05% | 30,166,251 |
| 2023-05-11 | 2023-05-09 | 12.906 | 2,338,431 | -26,862 | 0.05% | 30,179,933 |
| 2023-05-09 | 2023-05-05 | 12.544 | 2,365,293 | -10,778 | 0.05% | 29,670,729 |
| 2023-05-08 | 2023-05-04 | 12.399 | 2,376,071 | +8,291 | 0.05% | 29,462,016 |
| 2023-05-05 | 2023-05-03 | 12.231 | 2,367,780 | -830 | 0.05% | 28,959,378 |
| 2023-05-04 | 2023-05-02 | 12.472 | 2,368,610 | -3,316 | 0.05% | 29,540,921 |
| 2023-05-03 | 2023-04-28 | 12.134 | 2,371,926 | -12,270 | 0.05% | 28,781,210 |
| 2023-05-02 | 2023-04-27 | 12.206 | 2,384,196 | -14,923 | 0.05% | 29,102,641 |
| 2023-04-28 | 2023-04-26 | 12.086 | 2,399,119 | -4,146 | 0.05% | 28,995,423 |
| 2023-04-27 | 2023-04-25 | 11.881 | 2,403,265 | -4,808 | 0.05% | 28,552,742 |
| 2023-04-26 | 2023-04-24 | 12.050 | 2,408,073 | +4,145 | 0.05% | 29,016,503 |
| 2023-04-25 | 2023-04-21 | 12.134 | 2,403,928 | -1,658 | 0.05% | 29,169,526 |
| 2023-04-21 | 2023-04-19 | 12.182 | 2,405,586 | +23,546 | 0.05% | 29,305,706 |
| 2023-04-20 | 2023-04-18 | 12.255 | 2,382,040 | +11,607 | 0.05% | 29,191,250 |
| 2023-04-19 | 2023-04-17 | 12.617 | 2,370,433 | +6,964 | 0.05% | 29,906,756 |
| 2023-04-14 | 2023-04-12 | 12.617 | 2,363,469 | +1,260 | 0.05% | 29,818,894 |
| 2023-04-13 | 2023-04-11 | 12.665 | 2,362,209 | +13,265 | 0.05% | 29,916,966 |
| 2023-04-11 | 2023-04-04 | 12.761 | 2,348,944 | +21,556 | 0.05% | 29,975,626 |
| 2023-04-06 | 2023-04-03 | 12.906 | 2,327,388 | +3,316 | 0.05% | 30,037,411 |
| 2023-04-04 | 2023-03-31 | 13.340 | 2,324,072 | -14,923 | 0.05% | 31,003,779 |
| 2023-03-30 | 2023-03-28 | 13.099 | 2,338,995 | -14,923 | 0.05% | 30,638,609 |
| 2023-03-29 | 2023-03-27 | 12.641 | 2,353,918 | +6,632 | 0.05% | 29,755,177 |
| 2023-03-28 | 2023-03-24 | 12.785 | 2,347,286 | -4,477 | 0.05% | 30,011,092 |
| 2023-03-23 | 2023-03-21 | 12.882 | 2,351,763 | -166 | 0.05% | 30,295,264 |
| 2023-03-22 | 2023-03-20 | 12.858 | 2,351,929 | +12,105 | 0.05% | 30,240,665 |
| 2023-03-21 | 2023-03-17 | 13.389 | 2,339,824 | +663 | 0.05% | 31,326,805 |
| 2023-03-20 | 2023-03-16 | 12.713 | 2,339,161 | -1,658 | 0.05% | 29,737,925 |
| 2023-03-17 | 2023-03-15 | 12.496 | 2,340,819 | -3,316 | 0.05% | 29,250,785 |
| 2023-03-16 | 2023-03-14 | 12.375 | 2,344,135 | +3,316 | 0.05% | 29,009,478 |
| 2023-03-15 | 2023-03-13 | 12.761 | 2,340,819 | +508 | 0.05% | 29,871,940 |
| 2023-03-14 | 2023-03-10 | 12.544 | 2,340,311 | +2,985 | 0.05% | 29,357,350 |
| 2023-03-13 | 2023-03-09 | 12.737 | 2,337,326 | +1,658 | 0.05% | 29,770,981 |
| 2023-03-10 | 2023-03-08 | 13.147 | 2,335,668 | +8,291 | 0.05% | 30,707,718 |
| 2023-03-09 | 2023-03-07 | 13.196 | 2,327,377 | +16,581 | 0.05% | 30,711,002 |
| 2023-03-08 | 2023-03-06 | 14.160 | 2,310,796 | -1,161 | 0.05% | 32,721,985 |
| 2023-03-07 | 2023-03-03 | 14.040 | 2,311,957 | -2,487 | 0.05% | 32,459,563 |
| 2023-03-03 | 2023-03-01 | 13.775 | 2,314,444 | -11,275 | 0.05% | 31,880,323 |
| 2023-03-02 | 2023-02-28 | 13.220 | 2,325,719 | +2,487 | 0.05% | 30,745,229 |
| 2023-03-01 | 2023-02-27 | 13.606 | 2,323,232 | -16,581 | 0.05% | 31,609,062 |
| 2023-02-28 | 2023-02-24 | 13.992 | 2,339,813 | +12,104 | 0.05% | 32,737,768 |
| 2023-02-27 | 2023-02-23 | 14.329 | 2,327,709 | -11,607 | 0.05% | 33,354,548 |
| 2023-02-24 | 2023-02-22 | 13.919 | 2,339,316 | -1,658 | 0.05% | 32,561,517 |
| 2023-02-23 | 2023-02-21 | 14.136 | 2,340,974 | +1,824 | 0.05% | 33,092,847 |
| 2023-02-22 | 2023-02-20 | 14.257 | 2,339,150 | -4,311 | 0.05% | 33,349,205 |
| 2023-02-21 | 2023-02-17 | 14.281 | 2,343,461 | +9,285 | 0.05% | 33,467,199 |
| 2023-02-20 | 2023-02-16 | 14.595 | 2,334,176 | +8,291 | 0.05% | 34,066,609 |
| 2023-02-16 | 2023-02-14 | 14.860 | 2,325,885 | -6,875 | 0.05% | 34,562,797 |
| 2023-02-15 | 2023-02-13 | 14.884 | 2,332,760 | -7,786 | 0.05% | 34,721,234 |
| 2023-02-14 | 2023-02-10 | 14.908 | 2,340,546 | -3,316 | 0.05% | 34,893,584 |
| 2023-02-13 | 2023-02-09 | 15.101 | 2,343,862 | +829 | 0.05% | 35,395,357 |
| 2023-02-10 | 2023-02-08 | 15.053 | 2,343,033 | +1,658 | 0.05% | 35,269,794 |
| 2023-02-09 | 2023-02-07 | 14.788 | 2,341,375 | -4,974 | 0.05% | 34,623,533 |
| 2023-02-06 | 2023-02-02 | 14.739 | 2,346,349 | +2,487 | 0.05% | 34,583,883 |
| 2023-02-03 | 2023-02-01 | 15.005 | 2,343,862 | -1,161 | 0.05% | 35,169,189 |
| 2023-02-01 | 2023-01-30 | 14.812 | 2,345,023 | +4,146 | 0.05% | 34,734,048 |
| 2023-01-31 | 2023-01-27 | 15.511 | 2,340,877 | +2,653 | 0.05% | 36,310,271 |
| 2023-01-30 | 2023-01-26 | 15.174 | 2,338,224 | -10,612 | 0.05% | 35,479,434 |
| 2023-01-27 | 2023-01-20 | 14.571 | 2,348,836 | -10,778 | 0.05% | 34,223,905 |
| 2023-01-26 | 2023-01-19 | 14.185 | 2,359,614 | -26,530 | 0.05% | 33,470,193 |
| 2023-01-19 | 2023-01-17 | 14.064 | 2,386,144 | +24,043 | 0.05% | 33,558,700 |
| 2023-01-18 | 2023-01-16 | 14.329 | 2,362,101 | +9,119 | 0.05% | 33,847,363 |
| 2023-01-17 | 2023-01-13 | 14.378 | 2,352,982 | +664 | 0.05% | 33,830,218 |
| 2023-01-16 | 2023-01-12 | 14.378 | 2,352,318 | -14,924 | 0.05% | 33,820,671 |
| 2023-01-13 | 2023-01-11 | 14.305 | 2,367,242 | +3,863 | 0.05% | 33,863,924 |
| 2023-01-12 | 2023-01-10 | 14.402 | 2,363,379 | +1,658 | 0.05% | 34,036,714 |
| 2023-01-11 | 2023-01-09 | 14.353 | 2,361,721 | -36,645 | 0.05% | 33,898,891 |
| 2023-01-10 | 2023-01-06 | 13.823 | 2,398,366 | +166 | 0.05% | 33,152,021 |
| 2023-01-09 | 2023-01-05 | 13.943 | 2,398,200 | -1,658 | 0.05% | 33,438,991 |
| 2023-01-05 | 2023-01-03 | 13.968 | 2,399,858 | +12,613 | 0.05% | 33,521,523 |
| 2022-12-29 | 2022-12-23 | 13.579 | 2,387,245 | +7,890 | 0.05% | 32,415,856 |
| 2022-12-28 | 2022-12-22 | 13.822 | 2,379,355 | +57,531 | 0.05% | 32,887,729 |
| 2022-12-21 | 2022-12-19 | 13.311 | 2,321,824 | +822 | 0.05% | 30,906,009 |
| 2022-12-20 | 2022-12-16 | 13.506 | 2,321,002 | -8,218 | 0.05% | 31,346,915 |
| 2022-12-19 | 2022-12-15 | 13.457 | 2,329,220 | -1,315 | 0.05% | 31,344,543 |
| 2022-12-16 | 2022-12-14 | 13.627 | 2,330,535 | -658 | 0.05% | 31,759,230 |
| 2022-12-15 | 2022-12-13 | 13.579 | 2,331,193 | +2,719 | 0.05% | 31,654,739 |
| 2022-12-14 | 2022-12-12 | 13.627 | 2,328,474 | -7,397 | 0.05% | 31,731,143 |
| 2022-12-13 | 2022-12-09 | 13.773 | 2,335,871 | -52,107 | 0.05% | 32,173,002 |
| 2022-12-12 | 2022-12-08 | 12.094 | 2,387,978 | -1,643 | 0.05% | 28,881,052 |
| 2022-12-09 | 2022-12-07 | 11.644 | 2,389,621 | -9,863 | 0.05% | 27,825,134 |
| 2022-12-08 | 2022-12-06 | 11.839 | 2,399,484 | +3,288 | 0.05% | 28,407,107 |
| 2022-12-07 | 2022-12-05 | 11.900 | 2,396,196 | +19,231 | 0.05% | 28,513,958 |
| 2022-12-06 | 2022-12-02 | 11.766 | 2,376,965 | +10,685 | 0.05% | 27,966,980 |
| 2022-12-05 | 2022-12-01 | 12.082 | 2,366,280 | -3,616 | 0.05% | 28,589,838 |
| 2022-12-02 | 2022-11-30 | 12.058 | 2,369,896 | -6,247 | 0.05% | 28,575,856 |
| 2022-12-01 | 2022-11-29 | 11.255 | 2,376,143 | -17,752 | 0.05% | 26,743,030 |
| 2022-11-30 | 2022-11-28 | 10.500 | 2,393,895 | +822 | 0.05% | 25,136,928 |
| 2022-11-29 | 2022-11-25 | 10.513 | 2,393,073 | +7,397 | 0.05% | 25,157,414 |
| 2022-11-28 | 2022-11-24 | 10.464 | 2,385,676 | -8,055 | 0.05% | 24,963,543 |
| 2022-11-24 | 2022-11-22 | 10.208 | 2,393,731 | +8,219 | 0.05% | 24,436,197 |
| 2022-11-23 | 2022-11-21 | 10.342 | 2,385,512 | +3,287 | 0.05% | 24,671,573 |
| 2022-11-22 | 2022-11-18 | 10.513 | 2,382,225 | -821 | 0.05% | 25,043,373 |
| 2022-11-21 | 2022-11-17 | 10.780 | 2,383,046 | +3,287 | 0.05% | 25,689,902 |
| 2022-11-18 | 2022-11-16 | 10.841 | 2,379,759 | -15,287 | 0.05% | 25,799,245 |
| 2022-11-17 | 2022-11-15 | 10.853 | 2,395,046 | +2,959 | 0.05% | 25,994,114 |
| 2022-11-16 | 2022-11-14 | 10.440 | 2,392,087 | -1,151 | 0.05% | 24,972,416 |
| 2022-11-15 | 2022-11-11 | 9.795 | 2,393,238 | -1,643 | 0.05% | 23,441,105 |
| 2022-11-10 | 2022-11-08 | 9.637 | 2,394,881 | -8,219 | 0.05% | 23,078,386 |
| 2022-11-09 | 2022-11-07 | 9.697 | 2,403,100 | +8,219 | 0.05% | 23,303,785 |
| 2022-11-08 | 2022-11-04 | 9.430 | 2,394,881 | +822 | 0.05% | 22,583,016 |
| 2022-11-07 | 2022-11-03 | 9.053 | 2,394,059 | +1,643 | 0.05% | 21,672,254 |
| 2022-11-03 | 2022-11-01 | 8.834 | 2,392,416 | -18,903 | 0.05% | 21,133,412 |
| 2022-11-02 | 2022-10-31 | 8.468 | 2,411,319 | +21,369 | 0.05% | 20,420,210 |
| 2022-11-01 | 2022-10-28 | 9.138 | 2,389,950 | +23,834 | 0.05% | 21,838,613 |
| 2022-10-31 | 2022-10-27 | 9.661 | 2,366,116 | +6,575 | 0.05% | 22,858,769 |
| 2022-10-27 | 2022-10-25 | 9.515 | 2,359,541 | +3,616 | 0.05% | 22,450,736 |
| 2022-10-26 | 2022-10-24 | 9.819 | 2,355,925 | +5,753 | 0.05% | 23,132,965 |
| 2022-10-24 | 2022-10-20 | 10.148 | 2,350,172 | +3,288 | 0.05% | 23,848,551 |
| 2022-10-21 | 2022-10-19 | 10.427 | 2,346,884 | +329 | 0.05% | 24,471,960 |
| 2022-10-18 | 2022-10-14 | 10.427 | 2,346,555 | +1,643 | 0.05% | 24,468,529 |
| 2022-10-14 | 2022-10-12 | 10.172 | 2,344,912 | +658 | 0.05% | 23,852,238 |
| 2022-10-13 | 2022-10-11 | 10.403 | 2,344,254 | +2,526 | 0.05% | 24,387,489 |
| 2022-10-11 | 2022-10-07 | 10.975 | 2,341,728 | +3,780 | 0.05% | 25,700,365 |
| 2022-10-10 | 2022-10-06 | 11.474 | 2,337,948 | +822 | 0.05% | 26,825,192 |
| 2022-10-07 | 2022-10-05 | 11.754 | 2,337,126 | -2,466 | 0.05% | 27,469,804 |
| 2022-10-05 | 2022-09-30 | 11.449 | 2,339,592 | +4,438 | 0.05% | 26,787,122 |
| 2022-09-30 | 2022-09-28 | 11.705 | 2,335,154 | +1,315 | 0.05% | 27,332,975 |
| 2022-09-29 | 2022-09-27 | 12.167 | 2,333,839 | -3,287 | 0.05% | 28,396,656 |
| 2022-09-28 | 2022-09-26 | 12.265 | 2,337,126 | +822 | 0.05% | 28,664,143 |
| 2022-09-27 | 2022-09-23 | 12.922 | 2,336,304 | +4,109 | 0.05% | 30,189,101 |
| 2022-09-26 | 2022-09-22 | 13.165 | 2,332,195 | +822 | 0.05% | 30,703,538 |
| 2022-09-23 | 2022-09-21 | 13.262 | 2,331,373 | +1,373 | 0.05% | 30,919,650 |
| 2022-09-19 | 2022-09-15 | 13.700 | 2,330,000 | -4,110 | 0.05% | 31,922,039 |
| 2022-09-16 | 2022-09-14 | 13.700 | 2,334,110 | -16,685 | 0.05% | 31,978,347 |
| 2022-09-15 | 2022-09-13 | 14.065 | 2,350,795 | -22,520 | 0.05% | 33,065,028 |
| 2022-09-14 | 2022-09-09 | 13.676 | 2,373,315 | -4,109 | 0.05% | 32,457,719 |
| 2022-09-07 | 2022-09-05 | 12.873 | 2,377,424 | +8,219 | 0.05% | 30,604,735 |
| 2022-09-06 | 2022-09-02 | 12.897 | 2,369,205 | -4,931 | 0.05% | 30,556,585 |
| 2022-09-05 | 2022-09-01 | 12.970 | 2,374,136 | +4,931 | 0.05% | 30,793,504 |
| 2022-08-26 | 2022-08-24 | 12.751 | 2,369,205 | -16,438 | 0.05% | 30,210,661 |
| 2022-08-25 | 2022-08-23 | 13.238 | 2,385,643 | +12,328 | 0.05% | 31,581,347 |
| 2022-08-24 | 2022-08-22 | 14.271 | 2,373,315 | +23,835 | 0.05% | 33,869,031 |
| 2022-08-23 | 2022-08-19 | 14.550 | 2,349,480 | +101,786 | 0.05% | 34,183,981 |
| 2022-08-22 | 2022-08-18 | 14.347 | 2,247,694 | -2,999 | 0.05% | 32,247,245 |
| 2022-08-19 | 2022-08-17 | 14.448 | 2,250,693 | +11,994 | 0.05% | 32,518,471 |
| 2022-08-15 | 2022-08-11 | 15.209 | 2,238,699 | +4,414 | 0.05% | 34,047,557 |
| 2022-08-12 | 2022-08-10 | 15.209 | 2,234,285 | +2,367 | 0.05% | 33,980,426 |
| 2022-08-11 | 2022-08-09 | 15.209 | 2,231,918 | +6,312 | 0.05% | 33,944,427 |
| 2022-08-09 | 2022-08-05 | 15.234 | 2,225,606 | +3,946 | 0.05% | 33,904,844 |
| 2022-08-08 | 2022-08-04 | 15.335 | 2,221,660 | -3,946 | 0.05% | 34,069,987 |
| 2022-08-05 | 2022-08-03 | 15.183 | 2,225,606 | +7,891 | 0.05% | 33,792,016 |
| 2022-08-04 | 2022-08-02 | 15.234 | 2,217,715 | -11,204 | 0.05% | 33,784,633 |
| 2022-08-03 | 2022-08-01 | 15.158 | 2,228,919 | -11,836 | 0.05% | 33,785,820 |
| 2022-07-29 | 2022-07-27 | 15.538 | 2,240,755 | -789 | 0.05% | 34,817,200 |
| 2022-07-26 | 2022-07-22 | 15.259 | 2,241,544 | -6,312 | 0.05% | 34,204,462 |
| 2022-07-22 | 2022-07-20 | 15.209 | 2,247,856 | -1,578 | 0.05% | 34,186,822 |
| 2022-07-21 | 2022-07-19 | 15.285 | 2,249,434 | +5,681 | 0.05% | 34,381,876 |
| 2022-07-20 | 2022-07-18 | 14.727 | 2,243,753 | +6,628 | 0.05% | 33,043,815 |
| 2022-07-19 | 2022-07-15 | 14.321 | 2,237,125 | +10,099 | 0.05% | 32,038,907 |
| 2022-07-15 | 2022-07-13 | 15.209 | 2,227,026 | +33,928 | 0.05% | 33,870,027 |
| 2022-07-14 | 2022-07-12 | 15.082 | 2,193,098 | +10,615 | 0.05% | 33,076,078 |
| 2022-07-13 | 2022-07-11 | 15.285 | 2,182,483 | -3,629 | 0.05% | 33,358,551 |
| 2022-07-12 | 2022-07-08 | 15.868 | 2,186,112 | +6,154 | 0.05% | 34,688,518 |
| 2022-07-11 | 2022-07-07 | 15.361 | 2,179,958 | -17,990 | 0.05% | 33,485,728 |
| 2022-07-08 | 2022-07-06 | 15.107 | 2,197,948 | +3,787 | 0.05% | 33,204,938 |
| 2022-07-07 | 2022-07-05 | 15.259 | 2,194,161 | +2,841 | 0.05% | 33,481,429 |
| 2022-07-06 | 2022-07-04 | 14.803 | 2,191,320 | +7,890 | 0.05% | 32,438,267 |
| 2022-07-05 | 2022-06-30 | 15.361 | 2,183,430 | -106,518 | 0.05% | 33,539,061 |
| 2022-07-04 | 2022-06-29 | 15.234 | 2,289,948 | -57,757 | 0.05% | 34,885,029 |
| 2022-06-30 | 2022-06-28 | 15.234 | 2,347,705 | -44,501 | 0.05% | 35,764,898 |
| 2022-06-29 | 2022-06-27 | 13.434 | 2,392,206 | +197,256 | 0.06% | 32,137,600 |
| 2022-06-28 | 2022-06-24 | 14.803 | 2,194,950 | -19,252 | 0.05% | 32,492,002 |
| 2022-06-27 | 2022-06-23 | 14.321 | 2,214,202 | -29,983 | 0.05% | 31,710,616 |
| 2022-06-24 | 2022-06-22 | 14.245 | 2,244,185 | +5,523 | 0.05% | 31,969,362 |
| 2022-06-23 | 2022-06-21 | 14.676 | 2,238,662 | +1,578 | 0.05% | 32,855,349 |
| 2022-06-22 | 2022-06-20 | 14.220 | 2,237,084 | +22,882 | 0.05% | 31,811,500 |
| 2022-06-21 | 2022-06-17 | 14.245 | 2,214,202 | -46,552 | 0.05% | 31,542,242 |
| 2022-06-17 | 2022-06-15 | 15.006 | 2,260,754 | -4,577 | 0.05% | 33,924,544 |
| 2022-06-15 | 2022-06-13 | 14.930 | 2,265,331 | +3,155 | 0.05% | 33,820,962 |
| 2022-06-14 | 2022-06-10 | 15.209 | 2,262,176 | -3,156 | 0.05% | 34,404,610 |
| 2022-06-13 | 2022-06-09 | 15.107 | 2,265,332 | -1,420 | 0.05% | 34,222,924 |
| 2022-06-10 | 2022-06-08 | 15.082 | 2,266,752 | +9,468 | 0.05% | 34,186,920 |
| 2022-06-09 | 2022-06-07 | 15.361 | 2,257,284 | +1,104 | 0.05% | 34,673,511 |
| 2022-06-07 | 2022-06-02 | 15.006 | 2,256,180 | +3,946 | 0.05% | 33,855,907 |
| 2022-06-06 | 2022-06-01 | 15.158 | 2,252,234 | +19,252 | 0.05% | 34,139,228 |
| 2022-06-02 | 2022-05-31 | 14.828 | 2,232,982 | -17,990 | 0.05% | 33,111,594 |
| 2022-06-01 | 2022-05-30 | 13.992 | 2,250,972 | -3,156 | 0.05% | 31,495,475 |
| 2022-05-31 | 2022-05-27 | 14.398 | 2,254,128 | -7,890 | 0.05% | 32,453,826 |
| 2022-05-30 | 2022-05-26 | 14.398 | 2,262,018 | -13,414 | 0.05% | 32,567,423 |
| 2022-05-26 | 2022-05-24 | 13.764 | 2,275,432 | -12,624 | 0.05% | 31,318,625 |
| 2022-05-25 | 2022-05-23 | 13.916 | 2,288,056 | -29,825 | 0.05% | 31,840,362 |
| 2022-05-24 | 2022-05-20 | 13.992 | 2,317,881 | -4,892 | 0.05% | 32,431,663 |
| 2022-05-23 | 2022-05-19 | 13.257 | 2,322,773 | -14,203 | 0.05% | 30,792,678 |
| 2022-05-20 | 2022-05-18 | 13.561 | 2,336,976 | -77,324 | 0.05% | 31,691,809 |
| 2022-05-19 | 2022-05-17 | 13.029 | 2,414,300 | +13,571 | 0.06% | 31,455,265 |
| 2022-05-18 | 2022-05-16 | 12.953 | 2,400,729 | -16,570 | 0.06% | 31,095,893 |
| 2022-05-17 | 2022-05-13 | 12.560 | 2,417,299 | -20,514 | 0.06% | 30,360,787 |
| 2022-05-16 | 2022-05-12 | 11.888 | 2,437,813 | +2,367 | 0.06% | 28,980,924 |
| 2022-05-13 | 2022-05-11 | 11.825 | 2,435,446 | -4,811 | 0.06% | 28,798,453 |
| 2022-05-12 | 2022-05-10 | 11.749 | 2,440,257 | -7,890 | 0.06% | 28,669,776 |
| 2022-05-11 | 2022-05-06 | 11.444 | 2,448,147 | +5,365 | 0.06% | 28,017,814 |
| 2022-05-10 | 2022-05-05 | 12.078 | 2,442,782 | -4,734 | 0.06% | 29,504,388 |
| 2022-05-05 | 2022-05-03 | 12.078 | 2,447,516 | -15,780 | 0.06% | 29,561,566 |
| 2022-05-03 | 2022-04-28 | 11.951 | 2,463,296 | -7,891 | 0.06% | 29,439,966 |
| 2022-04-28 | 2022-04-26 | 11.178 | 2,471,187 | +11,836 | 0.06% | 27,623,786 |
| 2022-04-27 | 2022-04-25 | 11.026 | 2,459,351 | +92,947 | 0.06% | 27,117,445 |
| 2022-04-26 | 2022-04-22 | 11.521 | 2,366,404 | -34,875 | 0.06% | 27,262,255 |
| 2022-04-25 | 2022-04-21 | 11.571 | 2,401,279 | +30,614 | 0.05% | 27,785,768 |
| 2022-04-21 | 2022-04-19 | 11.825 | 2,370,665 | +474 | 0.05% | 28,032,436 |
| 2022-04-20 | 2022-04-14 | 12.218 | 2,370,191 | +4,260 | 0.05% | 28,958,055 |
| 2022-04-19 | 2022-04-13 | 12.078 | 2,365,931 | -15,780 | 0.05% | 28,576,167 |
| 2022-04-14 | 2022-04-12 | 12.015 | 2,381,711 | -447 | 0.05% | 28,615,834 |
| 2022-04-13 | 2022-04-11 | 12.040 | 2,382,158 | +3,945 | 0.05% | 28,681,587 |
| 2022-04-12 | 2022-04-08 | 12.649 | 2,378,213 | +14,202 | 0.05% | 30,080,863 |
| 2022-04-11 | 2022-04-07 | 12.357 | 2,364,011 | +65,016 | 0.05% | 29,212,122 |
| 2022-04-08 | 2022-04-06 | 12.572 | 2,298,995 | +27,616 | 0.05% | 28,904,050 |
| 2022-04-07 | 2022-04-04 | 13.130 | 2,271,379 | -62,333 | 0.05% | 29,823,483 |
| 2022-04-06 | 2022-04-01 | 13.003 | 2,333,712 | +157 | 0.05% | 30,346,152 |
| 2022-04-04 | 2022-03-31 | 12.725 | 2,333,555 | +23,987 | 0.05% | 29,693,457 |
| 2022-04-01 | 2022-03-30 | 13.003 | 2,309,568 | +3,945 | 0.05% | 30,032,198 |
| 2022-03-31 | 2022-03-29 | 12.750 | 2,305,623 | +3,156 | 0.05% | 29,396,477 |
| 2022-03-30 | 2022-03-28 | 12.534 | 2,302,467 | -18,148 | 0.05% | 28,860,158 |
| 2022-03-29 | 2022-03-25 | 12.636 | 2,320,615 | +63,123 | 0.05% | 29,322,923 |
| 2022-03-28 | 2022-03-24 | 13.155 | 2,257,492 | -10,258 | 0.05% | 29,698,367 |
| 2022-03-25 | 2022-03-23 | 13.155 | 2,267,750 | +10,100 | 0.05% | 29,833,316 |
| 2022-03-24 | 2022-03-22 | 13.155 | 2,257,650 | +37,873 | 0.05% | 29,700,446 |
| 2022-03-23 | 2022-03-21 | 12.953 | 2,219,777 | +20,672 | 0.05% | 28,752,079 |
| 2022-03-22 | 2022-03-18 | 12.750 | 2,199,105 | +37,242 | 0.05% | 28,038,382 |
| 2022-03-21 | 2022-03-17 | 13.155 | 2,161,863 | -9,468 | 0.05% | 28,440,323 |
| 2022-03-18 | 2022-03-16 | 11.546 | 2,171,331 | +22,251 | 0.05% | 25,069,947 |
| 2022-03-17 | 2022-03-15 | 11.419 | 2,149,080 | +10,419 | 0.05% | 24,540,668 |
| 2022-03-16 | 2022-03-14 | 12.509 | 2,138,661 | +53,022 | 0.05% | 26,752,730 |
| 2022-03-15 | 2022-03-11 | 14.575 | 2,085,639 | -107,890 | 0.05% | 30,398,068 |
| 2022-03-14 | 2022-03-10 | 14.904 | 2,193,529 | +37,085 | 0.05% | 32,693,371 |
| 2022-03-11 | 2022-03-09 | 15.234 | 2,156,444 | -4,735 | 0.05% | 32,851,232 |
| 2022-03-09 | 2022-03-07 | 15.259 | 2,161,179 | -12,308 | 0.05% | 32,978,145 |
| 2022-03-08 | 2022-03-04 | 15.234 | 2,173,487 | -8,680 | 0.05% | 33,110,864 |
| 2022-03-07 | 2022-03-03 | 15.564 | 2,182,167 | +40,556 | 0.05% | 33,962,164 |
| 2022-03-04 | 2022-03-02 | 15.842 | 2,141,611 | -30,772 | 0.05% | 33,928,105 |
| 2022-03-03 | 2022-03-01 | 16.045 | 2,172,383 | -47,341 | 0.05% | 34,856,125 |
| 2022-03-02 | 2022-02-28 | 15.665 | 2,219,724 | +41,029 | 0.05% | 34,771,742 |
| 2022-03-01 | 2022-02-25 | 15.969 | 2,178,695 | +25,249 | 0.05% | 34,791,727 |
| 2022-02-28 | 2022-02-24 | 16.223 | 2,153,446 | -32,034 | 0.05% | 34,934,373 |
| 2022-02-25 | 2022-02-23 | 16.223 | 2,185,480 | -30,772 | 0.05% | 35,454,046 |
| 2022-02-24 | 2022-02-22 | 15.918 | 2,216,252 | +100,679 | 0.05% | 35,279,123 |
| 2022-02-23 | 2022-02-21 | 16.679 | 2,115,573 | -111,884 | 0.05% | 35,285,226 |
| 2022-02-22 | 2022-02-18 | 16.907 | 2,227,457 | +23,198 | 0.05% | 37,659,466 |
| 2022-02-21 | 2022-02-17 | 17.110 | 2,204,259 | +13,255 | 0.05% | 37,714,243 |
| 2022-02-17 | 2022-02-15 | 17.287 | 2,191,004 | +45,764 | 0.05% | 37,876,212 |
| 2022-02-16 | 2022-02-14 | 17.490 | 2,145,240 | +10,731 | 0.05% | 37,520,099 |
| 2022-02-15 | 2022-02-11 | 17.819 | 2,134,509 | +3,111 | 0.05% | 38,035,779 |
| 2022-02-14 | 2022-02-10 | 17.439 | 2,131,398 | +3,156 | 0.05% | 37,169,951 |
| 2022-02-11 | 2022-02-09 | 17.262 | 2,128,242 | -11,047 | 0.05% | 36,737,290 |
| 2022-02-10 | 2022-02-08 | 16.780 | 2,139,289 | +7,891 | 0.05% | 35,897,685 |
| 2022-02-09 | 2022-02-07 | 16.755 | 2,131,398 | -66,594 | 0.05% | 35,711,247 |
| 2022-02-08 | 2022-02-04 | 16.755 | 2,197,992 | +4,576 | 0.05% | 36,827,019 |
| 2022-02-07 | 2022-01-31 | 16.780 | 2,193,416 | +113,620 | 0.05% | 36,805,947 |
| 2022-02-04 | 2022-01-27 | 16.729 | 2,079,796 | +31,403 | 0.05% | 34,793,945 |
| 2022-01-28 | 2022-01-26 | 17.465 | 2,048,393 | -9,942 | 0.05% | 35,774,330 |
| 2022-01-27 | 2022-01-25 | 17.389 | 2,058,335 | +17,359 | 0.05% | 35,791,440 |
| 2022-01-26 | 2022-01-24 | 17.845 | 2,040,976 | -298,725 | 0.05% | 36,420,806 |
| 2022-01-25 | 2022-01-21 | 18.124 | 2,339,701 | +8,206 | 0.05% | 42,403,861 |
| 2022-01-24 | 2022-01-20 | 18.124 | 2,331,495 | -158 | 0.05% | 42,255,138 |
| 2022-01-21 | 2022-01-19 | 17.769 | 2,331,653 | +43,712 | 0.05% | 41,430,573 |
| 2022-01-20 | 2022-01-18 | 18.605 | 2,287,941 | +2,367 | 0.05% | 42,567,670 |
| 2022-01-19 | 2022-01-17 | 19.188 | 2,285,574 | +1,578 | 0.05% | 43,856,116 |
| 2022-01-18 | 2022-01-14 | 19.568 | 2,283,996 | +5,050 | 0.05% | 44,694,248 |
| 2022-01-17 | 2022-01-13 | 19.873 | 2,278,946 | +3,945 | 0.05% | 45,288,621 |
| 2022-01-14 | 2022-01-12 | 19.822 | 2,275,001 | +1,578 | 0.05% | 45,094,891 |
| 2022-01-13 | 2022-01-11 | 19.695 | 2,273,423 | +1,847 | 0.05% | 44,775,482 |
| 2022-01-12 | 2022-01-10 | 19.771 | 2,271,576 | -14,202 | 0.05% | 44,911,843 |
| 2022-01-10 | 2022-01-06 | 19.695 | 2,285,778 | +7,259 | 0.05% | 45,018,816 |
| 2022-01-07 | 2022-01-05 | 20.659 | 2,278,519 | -3,945 | 0.05% | 47,072,342 |
| 2022-01-06 | 2022-01-04 | 20.175 | 2,282,464 | +14,089 | 0.05% | 46,047,765 |
| 2022-01-05 | 2022-01-03 | 20.914 | 2,268,375 | +36,934 | 0.05% | 47,441,328 |
| 2022-01-04 | 2021-12-31 | 20.659 | 2,231,441 | -29,014 | 0.05% | 46,099,749 |
| 2022-01-03 | 2021-12-29 | 20.608 | 2,260,455 | -18,036 | 0.05% | 46,583,848 |
| 2021-12-30 | 2021-12-28 | 20.506 | 2,278,491 | -4,705 | 0.05% | 46,723,084 |
| 2021-12-29 | 2021-12-24 | 20.532 | 2,283,196 | +10,979 | 0.05% | 46,877,799 |
| 2021-12-28 | 2021-12-22 | 20.404 | 2,272,217 | -14,586 | 0.05% | 46,362,616 |
| 2021-12-23 | 2021-12-21 | 20.047 | 2,286,803 | -784 | 0.05% | 45,843,676 |
| 2021-12-22 | 2021-12-20 | 19.869 | 2,287,587 | -12,546 | 0.05% | 45,450,976 |
| 2021-12-21 | 2021-12-17 | 20.047 | 2,300,133 | -37,169 | 0.05% | 46,110,904 |
| 2021-12-20 | 2021-12-16 | 19.562 | 2,337,302 | -2,039 | 0.05% | 45,723,381 |
| 2021-12-17 | 2021-12-15 | 18.950 | 2,339,341 | -21,486 | 0.05% | 44,331,302 |
| 2021-12-16 | 2021-12-14 | 18.695 | 2,360,827 | -11,762 | 0.05% | 44,136,336 |
| 2021-12-15 | 2021-12-13 | 18.721 | 2,372,589 | +12,991 | 0.05% | 44,416,743 |
| 2021-12-14 | 2021-12-10 | 18.899 | 2,359,598 | +1,568 | 0.05% | 44,594,815 |
| 2021-12-13 | 2021-12-09 | 19.205 | 2,358,030 | -25,877 | 0.05% | 45,286,884 |
| 2021-12-10 | 2021-12-08 | 18.721 | 2,383,907 | -7,371 | 0.05% | 44,628,625 |
| 2021-12-09 | 2021-12-07 | 18.695 | 2,391,278 | -33,091 | 0.06% | 44,705,626 |
| 2021-12-08 | 2021-12-06 | 18.466 | 2,424,369 | +101,469 | 0.06% | 44,767,766 |
| 2021-12-07 | 2021-12-03 | 18.160 | 2,322,900 | -2,195 | 0.05% | 42,183,115 |
| 2021-12-06 | 2021-12-02 | 18.568 | 2,325,095 | +9,096 | 0.05% | 43,171,806 |
| 2021-12-03 | 2021-12-01 | 16.986 | 2,315,999 | +28,229 | 0.05% | 39,340,578 |
| 2021-12-02 | 2021-11-30 | 17.879 | 2,287,770 | +171,730 | 0.05% | 40,903,316 |
| 2021-11-30 | 2021-11-26 | 22.394 | 2,116,040 | +941 | 0.05% | 47,385,616 |
| 2021-11-29 | 2021-11-25 | 22.904 | 2,115,099 | +3,137 | 0.05% | 48,443,462 |
| 2021-11-26 | 2021-11-24 | 23.363 | 2,111,962 | -17,251 | 0.05% | 49,341,200 |
| 2021-11-25 | 2021-11-23 | 22.725 | 2,129,213 | +1,568 | 0.05% | 48,386,583 |
| 2021-11-24 | 2021-11-22 | 22.802 | 2,127,645 | -784 | 0.05% | 48,513,747 |
| 2021-11-23 | 2021-11-19 | 23.082 | 2,128,429 | -34,189 | 0.05% | 49,128,769 |
| 2021-11-22 | 2021-11-18 | 22.776 | 2,162,618 | -56,460 | 0.05% | 49,256,031 |
| 2021-11-19 | 2021-11-17 | 23.057 | 2,219,078 | -9,723 | 0.05% | 51,164,547 |
| 2021-11-17 | 2021-11-15 | 22.138 | 2,228,801 | +168,123 | 0.05% | 49,342,274 |
| 2021-11-16 | 2021-11-12 | 22.419 | 2,060,678 | +95,667 | 0.05% | 46,198,423 |
| 2021-11-15 | 2021-11-11 | 22.751 | 1,965,011 | +400 | 0.05% | 44,705,193 |
| 2021-11-12 | 2021-11-10 | 22.113 | 1,964,611 | +2,038 | 0.05% | 43,443,400 |
| 2021-11-11 | 2021-11-09 | 23.414 | 1,962,573 | +2,353 | 0.05% | 45,951,177 |
| 2021-11-10 | 2021-11-08 | 23.439 | 1,960,220 | +2,352 | 0.05% | 45,946,080 |
| 2021-11-09 | 2021-11-05 | 22.725 | 1,957,868 | +5,176 | 0.05% | 44,492,750 |
| 2021-11-08 | 2021-11-04 | 22.751 | 1,952,692 | +27,759 | 0.04% | 44,424,929 |
| 2021-11-05 | 2021-11-03 | 23.669 | 1,924,933 | +4,705 | 0.04% | 45,560,841 |
| 2021-11-04 | 2021-11-02 | 24.128 | 1,920,228 | -17,252 | 0.04% | 46,331,042 |
| 2021-11-03 | 2021-11-01 | 24.077 | 1,937,480 | +38,581 | 0.04% | 46,648,465 |
| 2021-11-02 | 2021-10-29 | 24.817 | 1,898,899 | -26,034 | 0.04% | 47,124,076 |
| 2021-11-01 | 2021-10-28 | 24.306 | 1,924,933 | -66,026 | 0.04% | 46,788,234 |
| 2021-10-29 | 2021-10-27 | 24.102 | 1,990,959 | -63,830 | 0.05% | 47,986,852 |
| 2021-10-28 | 2021-10-26 | 23.541 | 2,054,789 | +69,946 | 0.05% | 48,372,337 |
| 2021-10-27 | 2021-10-25 | 24.561 | 1,984,843 | +43,913 | 0.05% | 48,750,670 |
| 2021-10-26 | 2021-10-22 | 24.715 | 1,940,930 | +186,943 | 0.04% | 47,969,124 |
| 2021-10-25 | 2021-10-21 | 25.123 | 1,753,987 | +68,848 | 0.04% | 44,064,692 |
| 2021-10-22 | 2021-10-20 | 26.525 | 1,685,139 | +5,489 | 0.04% | 44,698,938 |
| 2021-10-21 | 2021-10-19 | 26.780 | 1,679,650 | +9,097 | 0.04% | 44,981,738 |
| 2021-10-20 | 2021-10-18 | 26.525 | 1,670,553 | +6,273 | 0.04% | 44,312,039 |
| 2021-10-19 | 2021-10-15 | 26.462 | 1,664,280 | +4,705 | 0.04% | 44,039,526 |
| 2021-10-18 | 2021-10-12 | 26.717 | 1,659,575 | -25,081 | 0.04% | 44,338,302 |
| 2021-10-15 | 2021-10-11 | 26.334 | 1,684,656 | +12,390 | 0.04% | 44,363,871 |
| 2021-10-12 | 2021-10-08 | 26.717 | 1,672,266 | +7,528 | 0.04% | 44,677,363 |
| 2021-10-11 | 2021-10-07 | 27.227 | 1,664,738 | +4,862 | 0.04% | 45,325,428 |
| 2021-10-08 | 2021-10-06 | 26.844 | 1,659,876 | +313 | 0.04% | 44,558,020 |
| 2021-10-07 | 2021-10-05 | 27.099 | 1,659,563 | +1,725 | 0.04% | 44,972,892 |
| 2021-10-06 | 2021-10-04 | 27.099 | 1,657,838 | +16,468 | 0.04% | 44,926,146 |
| 2021-10-05 | 2021-09-30 | 29.331 | 1,641,370 | -8,312 | 0.04% | 48,142,925 |
| 2021-10-04 | 2021-09-29 | 28.630 | 1,649,682 | +43,128 | 0.04% | 47,229,650 |
| 2021-09-30 | 2021-09-28 | 27.928 | 1,606,554 | -72,142 | 0.04% | 44,868,090 |
| 2021-09-29 | 2021-09-27 | 26.972 | 1,678,696 | +5,489 | 0.04% | 45,277,305 |
| 2021-09-28 | 2021-09-24 | 27.291 | 1,673,207 | +5,489 | 0.04% | 45,662,700 |
| 2021-09-27 | 2021-09-23 | 28.821 | 1,667,718 | -7,841 | 0.04% | 48,065,028 |
| 2021-09-24 | 2021-09-21 | 27.928 | 1,675,559 | -7,058 | 0.04% | 46,795,273 |
| 2021-09-23 | 2021-09-20 | 27.928 | 1,682,617 | +9,410 | 0.04% | 46,992,390 |
| 2021-09-21 | 2021-09-17 | 28.502 | 1,673,207 | -784 | 0.04% | 47,689,783 |
| 2021-09-20 | 2021-09-16 | 28.056 | 1,673,991 | -3,137 | 0.04% | 46,964,958 |
| 2021-09-17 | 2021-09-15 | 28.566 | 1,677,128 | -1,568 | 0.04% | 47,908,478 |
| 2021-09-16 | 2021-09-14 | 28.311 | 1,678,696 | +8,626 | 0.04% | 47,525,114 |
| 2021-09-15 | 2021-09-13 | 27.673 | 1,670,070 | +96,331 | 0.04% | 46,216,021 |
| 2021-09-14 | 2021-09-10 | 28.056 | 1,573,739 | +52,381 | 0.04% | 44,152,320 |
| 2021-09-13 | 2021-09-09 | 28.056 | 1,521,358 | +58,498 | 0.03% | 42,682,735 |
| 2021-09-10 | 2021-09-08 | 28.821 | 1,462,860 | +6,430 | 0.03% | 42,160,849 |
| 2021-09-09 | 2021-09-07 | 28.948 | 1,456,430 | +7,371 | 0.03% | 42,161,263 |
| 2021-09-08 | 2021-09-06 | 28.948 | 1,449,059 | +4,705 | 0.03% | 41,947,885 |
| 2021-09-07 | 2021-09-03 | 29.395 | 1,444,354 | +7,842 | 0.03% | 42,456,356 |
| 2021-09-06 | 2021-09-02 | 29.395 | 1,436,512 | +5,489 | 0.03% | 42,225,843 |
| 2021-09-03 | 2021-09-01 | 28.566 | 1,431,023 | +3,137 | 0.03% | 40,878,295 |
| 2021-09-02 | 2021-08-31 | 28.757 | 1,427,886 | +5,645 | 0.03% | 41,061,823 |
| 2021-09-01 | 2021-08-30 | 28.757 | 1,422,241 | +9,410 | 0.03% | 40,899,489 |
| 2021-08-31 | 2021-08-27 | 28.821 | 1,412,831 | -47,049 | 0.03% | 40,718,971 |
| 2021-08-30 | 2021-08-26 | 28.566 | 1,459,880 | -2,039 | 0.03% | 41,702,618 |
| 2021-08-27 | 2021-08-25 | 29.203 | 1,461,919 | +5,489 | 0.03% | 42,693,026 |
| 2021-08-26 | 2021-08-24 | 29.267 | 1,456,430 | +15,683 | 0.03% | 42,625,594 |
| 2021-08-25 | 2021-08-23 | 30.096 | 1,440,747 | -9,409 | 0.03% | 43,360,858 |
| 2021-08-24 | 2021-08-20 | 29.853 | 1,450,156 | +37,325 | 0.03% | 43,290,812 |
| 2021-08-23 | 2021-08-19 | 30.633 | 1,412,831 | +31,701 | 0.03% | 43,279,222 |
| 2021-08-19 | 2021-08-17 | 31.218 | 1,381,130 | +7,687 | 0.03% | 43,116,561 |
| 2021-08-18 | 2021-08-16 | 31.934 | 1,373,443 | -76,878 | 0.03% | 43,859,174 |
| 2021-08-17 | 2021-08-13 | 31.999 | 1,450,321 | -7,687 | 0.03% | 46,408,503 |
| 2021-08-16 | 2021-08-12 | 31.869 | 1,458,008 | +12,300 | 0.03% | 46,464,825 |
| 2021-08-13 | 2021-08-11 | 31.869 | 1,445,708 | -5,994 | 0.03% | 46,072,840 |
| 2021-08-11 | 2021-08-09 | 32.259 | 1,451,702 | +1,537 | 0.03% | 46,830,357 |
| 2021-08-10 | 2021-08-06 | 32.324 | 1,450,165 | -5,381 | 0.03% | 46,875,091 |
| 2021-08-09 | 2021-08-05 | 32.324 | 1,455,546 | +4,920 | 0.03% | 47,049,026 |
| 2021-08-06 | 2021-08-04 | 32.454 | 1,450,626 | +3,690 | 0.03% | 47,078,685 |
| 2021-08-05 | 2021-08-03 | 32.519 | 1,446,936 | -28,598 | 0.03% | 47,053,035 |
| 2021-08-04 | 2021-08-02 | 31.674 | 1,475,534 | +4,612 | 0.03% | 46,735,458 |
| 2021-08-03 | 2021-07-30 | 31.218 | 1,470,922 | +7,381 | 0.03% | 45,919,717 |
| 2021-07-30 | 2021-07-28 | 30.178 | 1,463,541 | +21,526 | 0.03% | 44,166,318 |
| 2021-07-29 | 2021-07-27 | 30.828 | 1,442,015 | -11,993 | 0.03% | 44,454,572 |
| 2021-07-28 | 2021-07-26 | 30.763 | 1,454,008 | -20,296 | 0.03% | 44,729,728 |
| 2021-07-27 | 2021-07-23 | 30.828 | 1,474,304 | -11,839 | 0.03% | 45,449,981 |
| 2021-07-26 | 2021-07-22 | 31.544 | 1,486,143 | +2,306 | 0.03% | 46,878,171 |
| 2021-07-23 | 2021-07-21 | 30.893 | 1,483,837 | -19,220 | 0.03% | 45,840,371 |
| 2021-07-22 | 2021-07-20 | 31.218 | 1,503,057 | +1,538 | 0.04% | 46,922,917 |
| 2021-07-21 | 2021-07-19 | 31.869 | 1,501,519 | -3,690 | 0.03% | 47,851,464 |
| 2021-07-20 | 2021-07-16 | 31.869 | 1,505,209 | -3,844 | 0.04% | 47,969,060 |
| 2021-07-19 | 2021-07-15 | 32.259 | 1,509,053 | -43,667 | 0.04% | 48,680,439 |
| 2021-07-16 | 2021-07-14 | 31.348 | 1,552,720 | -12,915 | 0.04% | 48,675,285 |
| 2021-07-15 | 2021-07-13 | 30.958 | 1,565,635 | -22,352 | 0.04% | 48,469,193 |
| 2021-07-14 | 2021-07-12 | 30.113 | 1,587,987 | +45,512 | 0.04% | 47,818,533 |
| 2021-07-13 | 2021-07-09 | 30.373 | 1,542,475 | +77,954 | 0.04% | 46,849,324 |
| 2021-07-12 | 2021-07-08 | 30.633 | 1,464,521 | +78,570 | 0.03% | 44,862,640 |
| 2021-07-09 | 2021-07-07 | 30.828 | 1,385,951 | +2,460 | 0.03% | 42,726,226 |
| 2021-07-08 | 2021-07-06 | 30.568 | 1,383,491 | +4,612 | 0.03% | 42,290,470 |
| 2021-07-07 | 2021-07-05 | 30.828 | 1,378,879 | +16,145 | 0.03% | 42,508,210 |
| 2021-07-06 | 2021-07-02 | 30.763 | 1,362,734 | +55,659 | 0.03% | 41,921,861 |
| 2021-07-05 | 2021-06-30 | 30.828 | 1,307,075 | +22,141 | 0.03% | 40,294,630 |
| 2021-07-02 | 2021-06-29 | 31.088 | 1,284,934 | +121,313 | 0.03% | 39,946,344 |
| 2021-06-30 | 2021-06-28 | 32.909 | 1,163,621 | +2,943 | 0.03% | 38,293,969 |
| 2021-06-29 | 2021-06-25 | 32.714 | 1,160,678 | +15,068 | 0.03% | 37,970,652 |
| 2021-06-28 | 2021-06-24 | 32.259 | 1,145,610 | +13,223 | 0.03% | 36,956,156 |
| 2021-06-25 | 2021-06-23 | 32.844 | 1,132,387 | -23,217 | 0.03% | 37,192,431 |
| 2021-06-24 | 2021-06-22 | 32.064 | 1,155,604 | -26,599 | 0.03% | 37,053,077 |
| 2021-06-23 | 2021-06-21 | 31.999 | 1,182,203 | -69,652 | 0.03% | 37,829,054 |
| 2021-06-22 | 2021-06-18 | 30.568 | 1,251,855 | +210,338 | 0.03% | 38,266,629 |
| 2021-06-21 | 2021-06-17 | 34.860 | 1,041,517 | +62,425 | 0.02% | 36,307,761 |
| 2021-06-18 | 2021-06-16 | 33.235 | 979,092 | +68,421 | 0.02% | 32,539,638 |
| 2021-06-17 | 2021-06-15 | 32.909 | 910,671 | +40,284 | 0.02% | 29,969,558 |
| 2021-06-16 | 2021-06-11 | 38.503 | 870,387 | -309 | 0.02% | 33,512,160 |
| 2021-06-15 | 2021-06-10 | 38.112 | 870,696 | +1,691 | 0.02% | 33,184,286 |
| 2021-06-11 | 2021-06-09 | 38.307 | 869,005 | -8,610 | 0.02% | 33,289,394 |
| 2021-06-10 | 2021-06-08 | 38.112 | 877,615 | +7,687 | 0.02% | 33,447,986 |
| 2021-06-09 | 2021-06-07 | 38.568 | 869,928 | -15,375 | 0.02% | 33,551,066 |
| 2021-06-08 | 2021-06-04 | 37.267 | 885,303 | +4,612 | 0.02% | 32,992,473 |
| 2021-06-07 | 2021-06-03 | 37.657 | 880,691 | -6,919 | 0.02% | 33,164,270 |
| 2021-06-04 | 2021-06-02 | 37.787 | 887,610 | +3,076 | 0.02% | 33,540,276 |
| 2021-06-03 | 2021-06-01 | 37.267 | 884,534 | +9,225 | 0.02% | 32,963,815 |
| 2021-06-02 | 2021-05-31 | 37.657 | 875,309 | -15,376 | 0.02% | 32,961,599 |
| 2021-06-01 | 2021-05-28 | 38.373 | 890,685 | -29,213 | 0.02% | 34,177,829 |
| 2021-05-31 | 2021-05-27 | 38.373 | 919,898 | -4,920 | 0.02% | 35,298,805 |
| 2021-05-28 | 2021-05-26 | 37.267 | 924,818 | +29,213 | 0.02% | 34,465,074 |
| 2021-05-27 | 2021-05-25 | 37.137 | 895,605 | -17,682 | 0.02% | 33,259,900 |
| 2021-05-26 | 2021-05-24 | 36.486 | 913,287 | +9,994 | 0.02% | 33,322,567 |
| 2021-05-25 | 2021-05-21 | 37.007 | 903,293 | +8,303 | 0.02% | 33,427,910 |
| 2021-05-24 | 2021-05-20 | 36.486 | 894,990 | -32,289 | 0.02% | 32,654,975 |
| 2021-05-21 | 2021-05-18 | 35.836 | 927,279 | -8,917 | 0.02% | 33,230,000 |
| 2021-05-20 | 2021-05-17 | 34.535 | 936,196 | +2,306 | 0.02% | 32,331,780 |
| 2021-05-18 | 2021-05-14 | 34.991 | 933,890 | -96,229 | 0.02% | 32,677,312 |
| 2021-05-17 | 2021-05-13 | 35.056 | 1,030,119 | -24,601 | 0.02% | 36,111,413 |
| 2021-05-14 | 2021-05-12 | 35.901 | 1,054,720 | -2,152 | 0.02% | 37,865,577 |
| 2021-05-13 | 2021-05-11 | 35.251 | 1,056,872 | +20,152 | 0.02% | 37,255,466 |
| 2021-05-12 | 2021-05-10 | 35.966 | 1,036,720 | +25,216 | 0.02% | 37,286,784 |
| 2021-05-11 | 2021-05-07 | 36.486 | 1,011,504 | -4,612 | 0.02% | 36,906,153 |
| 2021-05-10 | 2021-05-06 | 36.942 | 1,016,116 | +25,831 | 0.02% | 37,537,033 |
| 2021-05-07 | 2021-05-05 | 36.747 | 990,285 | -7,688 | 0.02% | 36,389,574 |
| 2021-05-06 | 2021-05-04 | 37.462 | 997,973 | +1,384 | 0.02% | 37,386,051 |
| 2021-05-05 | 2021-05-03 | 36.421 | 996,589 | +44,896 | 0.02% | 36,297,142 |
| 2021-05-04 | 2021-04-30 | 36.486 | 951,693 | +4,921 | 0.02% | 34,723,865 |
| 2021-05-03 | 2021-04-29 | 36.812 | 946,772 | +9,994 | 0.02% | 34,852,197 |
| 2021-04-30 | 2021-04-28 | 35.706 | 936,778 | -3,537 | 0.02% | 33,448,554 |
| 2021-04-29 | 2021-04-27 | 35.771 | 940,315 | +101,018 | 0.02% | 33,636,002 |
| 2021-04-28 | 2021-04-26 | 37.267 | 839,297 | +27,676 | 0.02% | 31,277,974 |
| 2021-04-27 | 2021-04-23 | 38.307 | 811,621 | +28,599 | 0.02% | 31,091,157 |
| 2021-04-26 | 2021-04-22 | 37.722 | 783,022 | +79,645 | 0.02% | 29,537,265 |
| 2021-04-22 | 2021-04-20 | 42.405 | 703,377 | +308 | 0.02% | 29,826,622 |
| 2021-04-21 | 2021-04-19 | 42.535 | 703,069 | +7,687 | 0.02% | 29,905,014 |
| 2021-04-19 | 2021-04-15 | 43.576 | 695,382 | -4,305 | 0.02% | 30,301,670 |
| 2021-04-16 | 2021-04-14 | 43.185 | 699,687 | -3,844 | 0.02% | 30,216,225 |
| 2021-04-15 | 2021-04-13 | 43.576 | 703,531 | -23,644 | 0.02% | 30,656,767 |
| 2021-04-09 | 2021-04-07 | 41.429 | 727,175 | -2,460 | 0.02% | 30,126,362 |
| 2021-04-07 | 2021-03-31 | 41.429 | 729,635 | -1,538 | 0.02% | 30,228,278 |
| 2021-04-01 | 2021-03-30 | 41.885 | 731,173 | -3,844 | 0.02% | 30,624,875 |
| 2021-03-31 | 2021-03-29 | 41.820 | 735,017 | -7,688 | 0.02% | 30,738,076 |
| 2021-03-29 | 2021-03-25 | 39.998 | 742,705 | -3,075 | 0.02% | 29,707,067 |
| 2021-03-26 | 2021-03-24 | 40.389 | 745,780 | -5,381 | 0.02% | 30,121,088 |
| 2021-03-24 | 2021-03-22 | 40.909 | 751,161 | -3,327 | 0.02% | 30,729,252 |
| 2021-03-22 | 2021-03-18 | 39.803 | 754,488 | -7,688 | 0.02% | 30,031,158 |
| 2021-03-19 | 2021-03-17 | 40.259 | 762,176 | -5,382 | 0.02% | 30,684,160 |
| 2021-03-17 | 2021-03-15 | 39.088 | 767,558 | -7,688 | 0.02% | 30,002,262 |
| 2021-03-16 | 2021-03-12 | 38.177 | 775,246 | -1,076 | 0.02% | 29,596,881 |
| 2021-03-15 | 2021-03-11 | 38.047 | 776,322 | +8,006 | 0.02% | 29,536,979 |
| 2021-03-10 | 2021-03-08 | 39.413 | 768,316 | -16,913 | 0.02% | 30,281,740 |
| 2021-03-09 | 2021-03-05 | 38.438 | 785,229 | -1,691 | 0.02% | 30,182,286 |
| 2021-03-08 | 2021-03-04 | 37.527 | 786,920 | +8,456 | 0.02% | 29,530,766 |
| 2021-03-05 | 2021-03-03 | 38.698 | 778,464 | +12,301 | 0.02% | 30,124,775 |
| 2021-03-04 | 2021-03-02 | 38.438 | 766,163 | +2,460 | 0.02% | 29,449,435 |
| 2021-03-03 | 2021-03-01 | 39.478 | 763,703 | +1,076 | 0.02% | 30,149,597 |
| 2021-03-02 | 2021-02-26 | 40.649 | 762,627 | -11,685 | 0.02% | 30,999,916 |
| 2021-03-01 | 2021-02-25 | 40.064 | 774,312 | -17,836 | 0.02% | 31,021,659 |
| 2021-02-26 | 2021-02-24 | 39.543 | 792,148 | -9,225 | 0.02% | 31,324,073 |
| 2021-02-24 | 2021-02-22 | 39.023 | 801,373 | -1,538 | 0.02% | 31,271,900 |
| 2021-02-23 | 2021-02-19 | 39.023 | 802,911 | -15,375 | 0.02% | 31,331,918 |
| 2021-02-19 | 2021-02-17 | 39.803 | 818,286 | -20,757 | 0.02% | 32,570,533 |
| 2021-02-18 | 2021-02-16 | 38.307 | 839,043 | +1,537 | 0.02% | 32,141,625 |
| 2021-02-17 | 2021-02-11 | 38.828 | 837,506 | -3,218 | 0.02% | 32,518,505 |
| 2021-02-16 | 2021-02-09 | 38.503 | 840,724 | -2,768 | 0.02% | 32,370,057 |
| 2021-02-09 | 2021-02-05 | 38.438 | 843,492 | -8,456 | 0.02% | 32,421,773 |
| 2021-02-08 | 2021-02-04 | 38.828 | 851,948 | -2,306 | 0.02% | 33,079,256 |
| 2021-02-05 | 2021-02-03 | 37.202 | 854,254 | -6,920 | 0.02% | 31,779,815 |
| 2021-02-04 | 2021-02-02 | 36.486 | 861,174 | +6,920 | 0.02% | 31,421,151 |
| 2021-02-03 | 2021-02-01 | 36.486 | 854,254 | +9,225 | 0.02% | 31,168,665 |
| 2021-02-02 | 2021-01-29 | 35.641 | 845,029 | +1,537 | 0.02% | 30,117,609 |
| 2021-02-01 | 2021-01-28 | 36.682 | 843,492 | +6,151 | 0.02% | 30,940,576 |
| 2021-01-27 | 2021-01-25 | 38.242 | 837,341 | -1,077 | 0.02% | 32,021,967 |
| 2021-01-26 | 2021-01-22 | 38.438 | 838,418 | -7,687 | 0.02% | 32,226,741 |
| 2021-01-25 | 2021-01-21 | 38.828 | 846,105 | +8,456 | 0.02% | 32,852,386 |
| 2021-01-22 | 2021-01-20 | 38.763 | 837,649 | +2,306 | 0.02% | 32,469,579 |
| 2021-01-21 | 2021-01-19 | 39.998 | 835,343 | -1,230 | 0.02% | 33,412,446 |
| 2021-01-20 | 2021-01-18 | 39.998 | 836,573 | +27,523 | 0.02% | 33,461,644 |
| 2021-01-18 | 2021-01-14 | 41.429 | 809,050 | -24,140 | 0.02% | 33,518,387 |
| 2021-01-14 | 2021-01-12 | 40.974 | 833,190 | -20,492 | 0.02% | 34,139,167 |
| 2021-01-13 | 2021-01-11 | 40.389 | 853,682 | -154,678 | 0.02% | 34,479,110 |
| 2021-01-12 | 2021-01-08 | 40.129 | 1,008,360 | +1,691 | 0.03% | 40,464,026 |
| 2021-01-11 | 2021-01-07 | 40.259 | 1,006,669 | -25,523 | 0.03% | 40,527,112 |
| 2021-01-08 | 2021-01-06 | 40.064 | 1,032,192 | -47,511 | 0.03% | 41,353,677 |
| 2021-01-07 | 2021-01-05 | 40.129 | 1,079,703 | -14,874 | 0.03% | 43,327,606 |
| 2021-01-06 | 2021-01-04 | 40.064 | 1,094,577 | -46,589 | 0.03% | 43,853,065 |
| 2021-01-05 | 2020-12-31 | 40.194 | 1,141,166 | -9,349 | 0.03% | 45,868,528 |
| 2021-01-04 | 2020-12-29 | 38.433 | 1,150,515 | -2,298 | 0.03% | 44,217,364 |
| 2020-12-30 | 2020-12-28 | 38.955 | 1,152,813 | +7,662 | 0.03% | 44,907,457 |
| 2020-12-29 | 2020-12-24 | 38.824 | 1,145,151 | -10,728 | 0.03% | 44,459,542 |
| 2020-12-23 | 2020-12-21 | 37.976 | 1,155,879 | -15,325 | 0.03% | 43,895,563 |
| 2020-12-22 | 2020-12-18 | 38.563 | 1,171,204 | -16,092 | 0.03% | 45,165,341 |
| 2020-12-21 | 2020-12-17 | 38.302 | 1,187,296 | -3,065 | 0.03% | 45,476,012 |
| 2020-12-18 | 2020-12-16 | 38.563 | 1,190,361 | -39,846 | 0.03% | 45,904,096 |
| 2020-12-17 | 2020-12-15 | 38.302 | 1,230,207 | -7,663 | 0.03% | 47,119,596 |
| 2020-12-16 | 2020-12-14 | 38.433 | 1,237,870 | -47,509 | 0.03% | 47,574,650 |
| 2020-12-15 | 2020-12-11 | 38.106 | 1,285,379 | -2,702 | 0.03% | 48,981,188 |
| 2020-12-11 | 2020-12-09 | 38.041 | 1,288,081 | -2,299 | 0.03% | 49,000,103 |
| 2020-12-10 | 2020-12-08 | 37.323 | 1,290,380 | -1,532 | 0.03% | 48,161,380 |
| 2020-12-09 | 2020-12-07 | 37.323 | 1,291,912 | -1,533 | 0.03% | 48,218,559 |
| 2020-12-08 | 2020-12-04 | 37.389 | 1,293,445 | +8,429 | 0.03% | 48,360,174 |
| 2020-12-07 | 2020-12-03 | 37.845 | 1,285,016 | -3,678 | 0.03% | 48,631,963 |
| 2020-12-04 | 2020-12-02 | 37.715 | 1,288,694 | -3,065 | 0.03% | 48,602,982 |
| 2020-12-02 | 2020-11-30 | 37.258 | 1,291,759 | +50,881 | 0.03% | 48,128,560 |
| 2020-12-01 | 2020-11-27 | 36.410 | 1,240,878 | +18,084 | 0.03% | 45,180,242 |
| 2020-11-30 | 2020-11-26 | 36.540 | 1,222,794 | -767 | 0.03% | 44,681,382 |
| 2020-11-27 | 2020-11-25 | 36.410 | 1,223,561 | -1,532 | 0.03% | 44,549,732 |
| 2020-11-26 | 2020-11-24 | 37.128 | 1,225,093 | -21,456 | 0.03% | 45,484,832 |
| 2020-11-25 | 2020-11-23 | 37.454 | 1,246,549 | -73,562 | 0.03% | 46,688,134 |
| 2020-11-24 | 2020-11-20 | 34.909 | 1,320,111 | +766 | 0.03% | 46,083,929 |
| 2020-11-23 | 2020-11-19 | 35.627 | 1,319,345 | +3,713 | 0.03% | 47,004,159 |
| 2020-11-20 | 2020-11-18 | 36.214 | 1,315,632 | -7,356 | 0.03% | 47,644,490 |
| 2020-11-19 | 2020-11-17 | 35.953 | 1,322,988 | -10,728 | 0.03% | 47,565,577 |
| 2020-11-18 | 2020-11-16 | 35.366 | 1,333,716 | +42,912 | 0.03% | 47,168,049 |
| 2020-11-17 | 2020-11-13 | 36.018 | 1,290,804 | -108,045 | 0.03% | 46,492,687 |
| 2020-11-16 | 2020-11-12 | 36.410 | 1,398,849 | -307 | 0.03% | 50,931,950 |
| 2020-11-13 | 2020-11-11 | 36.475 | 1,399,156 | -14,391 | 0.03% | 51,034,424 |
| 2020-11-12 | 2020-11-10 | 35.627 | 1,413,547 | +460 | 0.04% | 50,360,283 |
| 2020-11-11 | 2020-11-09 | 34.844 | 1,413,087 | -127,968 | 0.04% | 49,237,435 |
| 2020-11-10 | 2020-11-06 | 35.170 | 1,541,055 | -173,025 | 0.04% | 54,199,112 |
| 2020-11-09 | 2020-11-05 | 33.865 | 1,714,080 | -131,033 | 0.04% | 58,047,526 |
| 2020-11-06 | 2020-11-04 | 32.560 | 1,845,113 | -19,617 | 0.05% | 60,077,075 |
| 2020-11-05 | 2020-11-03 | 31.777 | 1,864,730 | -38,927 | 0.05% | 59,255,707 |
| 2020-11-04 | 2020-11-02 | 31.125 | 1,903,657 | -1,532 | 0.05% | 59,250,545 |
| 2020-11-03 | 2020-10-30 | 30.994 | 1,905,189 | -19,923 | 0.05% | 59,049,598 |
| 2020-11-02 | 2020-10-29 | 31.125 | 1,925,112 | -8,429 | 0.05% | 59,918,323 |
| 2020-10-30 | 2020-10-28 | 30.733 | 1,933,541 | +8,429 | 0.05% | 59,423,682 |
| 2020-10-29 | 2020-10-27 | 31.777 | 1,925,112 | -12,107 | 0.05% | 61,174,472 |
| 2020-10-28 | 2020-10-23 | 31.908 | 1,937,219 | -1,533 | 0.05% | 61,812,007 |
| 2020-10-27 | 2020-10-22 | 31.647 | 1,938,752 | -18,544 | 0.05% | 61,354,902 |
| 2020-10-23 | 2020-10-21 | 31.777 | 1,957,296 | -9,961 | 0.05% | 62,197,186 |
| 2020-10-22 | 2020-10-20 | 31.712 | 1,967,257 | -41,992 | 0.05% | 62,385,353 |
| 2020-10-21 | 2020-10-19 | 31.320 | 2,009,249 | +153 | 0.05% | 62,930,367 |
| 2020-10-20 | 2020-10-16 | 30.015 | 2,009,096 | -1,533 | 0.05% | 60,303,676 |
| 2020-10-19 | 2020-10-15 | 29.820 | 2,010,629 | -10,727 | 0.05% | 59,956,105 |
| 2020-10-16 | 2020-10-14 | 29.820 | 2,021,356 | -38,464 | 0.05% | 60,275,979 |
| 2020-10-15 | 2020-10-12 | 28.580 | 2,059,820 | +10,881 | 0.05% | 58,869,270 |
| 2020-10-14 | 2020-10-09 | 28.906 | 2,048,939 | -1,532 | 0.05% | 59,226,766 |
| 2020-10-12 | 2020-10-08 | 28.906 | 2,050,471 | +18,850 | 0.05% | 59,271,050 |
| 2020-10-09 | 2020-10-07 | 28.906 | 2,031,621 | +7,663 | 0.05% | 58,726,171 |
| 2020-10-08 | 2020-10-06 | 29.167 | 2,023,958 | +11,494 | 0.05% | 59,032,923 |
| 2020-10-07 | 2020-10-05 | 29.559 | 2,012,464 | -82,758 | 0.05% | 59,485,565 |
| 2020-10-06 | 2020-09-30 | 28.710 | 2,095,222 | -15,325 | 0.05% | 60,154,482 |
| 2020-10-05 | 2020-09-29 | 27.601 | 2,110,547 | +3,831 | 0.05% | 58,253,317 |
| 2020-09-30 | 2020-09-28 | 28.841 | 2,106,716 | -9,961 | 0.05% | 60,759,407 |
| 2020-09-29 | 2020-09-25 | 28.254 | 2,116,677 | -18,697 | 0.05% | 59,803,659 |
| 2020-09-28 | 2020-09-24 | 27.797 | 2,135,374 | -5,824 | 0.05% | 59,356,573 |
| 2020-09-25 | 2020-09-23 | 27.536 | 2,141,198 | +8,122 | 0.05% | 58,959,602 |
| 2020-09-24 | 2020-09-22 | 28.449 | 2,133,076 | -1,992 | 0.05% | 60,684,543 |
| 2020-09-23 | 2020-09-21 | 28.188 | 2,135,068 | +3,065 | 0.05% | 60,183,955 |
| 2020-09-22 | 2020-09-18 | 28.449 | 2,132,003 | -8,122 | 0.05% | 60,654,017 |
| 2020-09-21 | 2020-09-17 | 28.123 | 2,140,125 | +9,195 | 0.05% | 60,186,859 |
| 2020-09-18 | 2020-09-16 | 27.471 | 2,130,930 | +9,195 | 0.05% | 58,537,820 |
| 2020-09-17 | 2020-09-15 | 27.927 | 2,121,735 | +9,962 | 0.05% | 59,254,342 |
| 2020-09-16 | 2020-09-14 | 28.515 | 2,111,773 | -2,759 | 0.05% | 60,216,282 |
| 2020-09-15 | 2020-09-11 | 28.776 | 2,114,532 | -458 | 0.05% | 60,846,853 |
| 2020-09-14 | 2020-09-10 | 28.384 | 2,114,990 | -70,804 | 0.05% | 60,032,004 |
| 2020-09-11 | 2020-09-09 | 29.102 | 2,185,794 | -2,299 | 0.05% | 63,610,580 |
| 2020-09-10 | 2020-09-08 | 29.232 | 2,188,093 | -6,896 | 0.05% | 63,963,034 |
| 2020-09-09 | 2020-09-07 | 29.232 | 2,194,989 | -12,260 | 0.05% | 64,164,620 |
| 2020-09-08 | 2020-09-04 | 28.841 | 2,207,249 | +4,137 | 0.06% | 63,658,861 |
| 2020-09-07 | 2020-09-03 | 28.841 | 2,203,112 | -37,394 | 0.06% | 63,539,547 |
| 2020-09-04 | 2020-09-02 | 27.927 | 2,240,506 | +6,437 | 0.06% | 62,571,296 |
| 2020-09-03 | 2020-09-01 | 27.079 | 2,234,069 | +104,213 | 0.06% | 60,496,458 |
| 2020-09-02 | 2020-08-31 | 27.732 | 2,129,856 | +3,065 | 0.05% | 59,064,215 |
| 2020-09-01 | 2020-08-28 | 27.797 | 2,126,791 | +32,797 | 0.05% | 59,117,993 |
| 2020-08-31 | 2020-08-27 | 28.188 | 2,093,994 | +19,617 | 0.05% | 59,026,149 |
| 2020-08-28 | 2020-08-26 | 28.971 | 2,074,377 | +51,034 | 0.05% | 60,097,433 |
| 2020-08-27 | 2020-08-25 | 29.820 | 2,023,343 | +55,171 | 0.05% | 60,335,231 |
| 2020-08-26 | 2020-08-24 | 31.134 | 1,968,172 | -7,662 | 0.05% | 61,276,376 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,975,834 | +45,001 | 0.05% | 60,072,142 |
| 2020-08-24 | 2020-08-20 | 30.403 | 1,930,833 | +25,458 | 0.05% | 58,703,957 |
| 2020-08-21 | 2020-08-19 | 30.934 | 1,905,375 | +4,519 | 0.05% | 58,941,823 |
| 2020-08-20 | 2020-08-18 | 31.067 | 1,900,856 | +25,308 | 0.05% | 59,054,399 |
| 2020-08-19 | 2020-08-17 | 31.333 | 1,875,548 | +6,026 | 0.05% | 58,766,167 |
| 2020-08-18 | 2020-08-14 | 31.200 | 1,869,522 | +6,326 | 0.05% | 58,329,147 |
| 2020-08-17 | 2020-08-13 | 31.997 | 1,863,196 | -19,432 | 0.05% | 59,615,991 |
| 2020-08-14 | 2020-08-12 | 31.067 | 1,882,628 | +30,881 | 0.05% | 58,488,105 |
| 2020-08-13 | 2020-08-11 | 30.138 | 1,851,747 | +12,900 | 0.05% | 55,807,772 |
| 2020-08-12 | 2020-08-10 | 29.872 | 1,838,847 | +48,205 | 0.05% | 54,930,720 |
| 2020-08-11 | 2020-08-07 | 30.271 | 1,790,642 | +120,965 | 0.05% | 54,203,932 |
| 2020-08-10 | 2020-08-06 | 30.669 | 1,669,677 | +26,211 | 0.04% | 51,207,270 |
| 2020-08-07 | 2020-08-05 | 31.200 | 1,643,466 | +7,533 | 0.04% | 51,276,192 |
| 2020-08-06 | 2020-08-04 | 31.532 | 1,635,933 | +108,461 | 0.04% | 51,584,153 |
| 2020-08-05 | 2020-08-03 | 31.001 | 1,527,472 | -4,519 | 0.04% | 47,352,981 |
| 2020-08-04 | 2020-07-31 | 30.934 | 1,531,991 | -3,766 | 0.04% | 47,391,376 |
| 2020-08-03 | 2020-07-30 | 30.868 | 1,535,757 | +21,089 | 0.04% | 47,405,927 |
| 2020-07-31 | 2020-07-29 | 31.466 | 1,514,668 | -20,336 | 0.04% | 47,659,883 |
| 2020-07-30 | 2020-07-28 | 31.598 | 1,535,004 | -1,507 | 0.04% | 48,503,564 |
| 2020-07-29 | 2020-07-27 | 31.466 | 1,536,511 | +18,831 | 0.04% | 48,347,186 |
| 2020-07-28 | 2020-07-24 | 31.067 | 1,517,680 | -11,901 | 0.04% | 47,150,168 |
| 2020-07-27 | 2020-07-23 | 31.200 | 1,529,581 | +9,490 | 0.04% | 47,722,976 |
| 2020-07-24 | 2020-07-22 | 31.532 | 1,520,091 | +2,260 | 0.04% | 47,931,429 |
| 2020-07-23 | 2020-07-21 | 31.598 | 1,517,831 | +48,356 | 0.04% | 47,960,926 |
| 2020-07-22 | 2020-07-20 | 31.532 | 1,469,475 | +15,817 | 0.04% | 46,335,408 |
| 2020-07-21 | 2020-07-17 | 31.997 | 1,453,658 | +5,272 | 0.04% | 46,512,155 |
| 2020-07-20 | 2020-07-16 | 31.466 | 1,448,386 | +21,241 | 0.04% | 45,574,283 |
| 2020-07-17 | 2020-07-15 | 32.660 | 1,427,145 | +8,285 | 0.04% | 46,611,211 |
| 2020-07-16 | 2020-07-14 | 33.059 | 1,418,860 | +13,558 | 0.04% | 46,905,749 |
| 2020-07-15 | 2020-07-13 | 33.391 | 1,405,302 | +30,591 | 0.04% | 46,923,979 |
| 2020-07-14 | 2020-07-10 | 33.258 | 1,374,711 | +97,917 | 0.03% | 45,720,010 |
| 2020-07-13 | 2020-07-09 | 34.055 | 1,276,794 | -17,475 | 0.03% | 43,480,585 |
| 2020-07-10 | 2020-07-08 | 33.656 | 1,294,269 | +29,375 | 0.03% | 43,560,183 |
| 2020-07-09 | 2020-07-07 | 34.121 | 1,264,894 | -56,038 | 0.03% | 43,159,304 |
| 2020-07-08 | 2020-07-06 | 33.855 | 1,320,932 | +45,041 | 0.03% | 44,720,621 |
| 2020-07-07 | 2020-07-03 | 34.121 | 1,275,891 | -24,403 | 0.03% | 43,534,532 |
| 2020-07-06 | 2020-07-02 | 32.395 | 1,300,294 | +19,432 | 0.03% | 42,122,929 |
| 2020-07-03 | 2020-06-30 | 31.731 | 1,280,862 | +106,955 | 0.03% | 40,643,156 |
| 2020-07-02 | 2020-06-29 | 32.860 | 1,173,907 | +144,766 | 0.03% | 38,574,124 |
| 2020-06-30 | 2020-06-26 | 36.112 | 1,029,141 | +7,532 | 0.03% | 37,164,728 |
| 2020-06-29 | 2020-06-24 | 36.577 | 1,021,609 | +3,766 | 0.03% | 37,367,453 |
| 2020-06-26 | 2020-06-23 | 36.909 | 1,017,843 | -301 | 0.03% | 37,567,541 |
| 2020-06-24 | 2020-06-22 | 37.042 | 1,018,144 | -2,260 | 0.03% | 37,713,826 |
| 2020-06-23 | 2020-06-19 | 37.440 | 1,020,404 | -18,227 | 0.03% | 38,203,965 |
| 2020-06-22 | 2020-06-18 | 36.975 | 1,038,631 | -301 | 0.03% | 38,403,752 |
| 2020-06-19 | 2020-06-17 | 36.179 | 1,038,932 | +1,506 | 0.03% | 37,587,272 |
| 2020-06-18 | 2020-06-16 | 35.847 | 1,037,426 | -5,272 | 0.03% | 37,188,450 |
| 2020-06-17 | 2020-06-15 | 34.851 | 1,042,698 | +8,586 | 0.03% | 36,339,172 |
| 2020-06-16 | 2020-06-12 | 35.714 | 1,034,112 | +3,314 | 0.03% | 36,932,358 |
| 2020-06-15 | 2020-06-11 | 36.046 | 1,030,798 | +7,679 | 0.03% | 37,156,139 |
| 2020-06-12 | 2020-06-10 | 36.843 | 1,023,119 | +7,532 | 0.03% | 37,694,355 |
| 2020-06-11 | 2020-06-09 | 37.639 | 1,015,587 | -30,279 | 0.03% | 38,225,870 |
| 2020-06-10 | 2020-06-08 | 36.511 | 1,045,866 | +754 | 0.03% | 38,185,275 |
| 2020-06-09 | 2020-06-05 | 36.444 | 1,045,112 | +20,939 | 0.03% | 38,088,368 |
| 2020-06-08 | 2020-06-04 | 37.175 | 1,024,173 | -4,520 | 0.03% | 38,073,126 |
| 2020-06-05 | 2020-06-03 | 37.175 | 1,028,693 | -301 | 0.03% | 38,241,155 |
| 2020-06-04 | 2020-06-02 | 36.843 | 1,028,994 | -23,349 | 0.03% | 37,910,805 |
| 2020-06-03 | 2020-06-01 | 37.042 | 1,052,343 | -8,587 | 0.03% | 38,980,616 |
| 2020-06-02 | 2020-05-29 | 35.980 | 1,060,930 | -6,327 | 0.03% | 38,171,849 |
| 2020-06-01 | 2020-05-28 | 34.718 | 1,067,257 | -11,599 | 0.03% | 37,053,385 |
| 2020-05-29 | 2020-05-27 | 34.187 | 1,078,856 | +1,054 | 0.03% | 36,883,141 |
| 2020-05-28 | 2020-05-26 | 34.386 | 1,077,802 | +754 | 0.03% | 37,061,751 |
| 2020-05-27 | 2020-05-25 | 33.855 | 1,077,048 | +3,314 | 0.03% | 36,463,841 |
| 2020-05-26 | 2020-05-22 | 33.855 | 1,073,734 | +58,750 | 0.03% | 36,351,645 |
| 2020-05-25 | 2020-05-21 | 35.183 | 1,014,984 | +20,939 | 0.03% | 35,710,197 |
| 2020-05-21 | 2020-05-19 | 35.581 | 994,045 | +1,506 | 0.03% | 35,369,427 |
| 2020-05-20 | 2020-05-18 | 35.581 | 992,539 | +5,273 | 0.03% | 35,315,841 |
| 2020-05-19 | 2020-05-15 | 36.843 | 987,266 | -12,052 | 0.03% | 36,373,438 |
| 2020-05-18 | 2020-05-14 | 35.847 | 999,318 | -602 | 0.03% | 35,822,398 |
| 2020-05-15 | 2020-05-13 | 35.780 | 999,920 | +602 | 0.03% | 35,777,600 |
| 2020-05-14 | 2020-05-12 | 35.847 | 999,318 | +7,682 | 0.03% | 35,822,398 |
| 2020-05-13 | 2020-05-11 | 36.643 | 991,636 | -4,670 | 0.03% | 36,336,956 |
| 2020-05-12 | 2020-05-08 | 37.108 | 996,306 | -1,506 | 0.03% | 36,971,046 |
| 2020-05-11 | 2020-05-07 | 37.440 | 997,812 | -3,766 | 0.03% | 37,358,120 |
| 2020-05-08 | 2020-05-06 | 37.307 | 1,001,578 | +1,808 | 0.03% | 37,366,143 |
| 2020-05-06 | 2020-05-04 | 36.112 | 999,770 | +17,173 | 0.03% | 36,104,072 |
| 2020-05-05 | 2020-04-29 | 38.037 | 982,597 | -3,013 | 0.02% | 37,375,520 |
| 2020-05-04 | 2020-04-28 | 37.241 | 985,610 | -32,840 | 0.03% | 36,704,993 |
| 2020-04-29 | 2020-04-27 | 37.706 | 1,018,450 | -164,952 | 0.03% | 38,401,239 |
| 2020-04-28 | 2020-04-24 | 34.121 | 1,183,402 | -226,111 | 0.03% | 40,378,725 |
| 2020-04-27 | 2020-04-23 | 31.598 | 1,409,513 | -6,327 | 0.04% | 44,538,258 |
| 2020-04-24 | 2020-04-22 | 30.802 | 1,415,840 | +12,503 | 0.04% | 43,610,327 |
| 2020-04-23 | 2020-04-21 | 30.868 | 1,403,337 | +9,038 | 0.04% | 43,318,371 |
| 2020-04-22 | 2020-04-20 | 31.930 | 1,394,299 | -21,391 | 0.04% | 44,520,310 |
| 2020-04-21 | 2020-04-17 | 30.868 | 1,415,690 | +193,122 | 0.04% | 43,699,684 |
| 2020-04-20 | 2020-04-16 | 32.262 | 1,222,568 | +52,724 | 0.03% | 39,442,686 |
| 2020-04-17 | 2020-04-15 | 33.590 | 1,169,844 | -3,488 | 0.03% | 39,294,852 |
| 2020-04-16 | 2020-04-14 | 33.523 | 1,173,332 | +6,026 | 0.03% | 39,334,124 |
| 2020-04-15 | 2020-04-09 | 33.590 | 1,167,306 | +3,766 | 0.03% | 39,209,601 |
| 2020-04-14 | 2020-04-08 | 32.860 | 1,163,540 | +33,894 | 0.03% | 38,233,469 |
| 2020-04-09 | 2020-04-07 | 33.590 | 1,129,646 | +37,660 | 0.03% | 37,944,608 |
| 2020-04-08 | 2020-04-06 | 34.121 | 1,091,986 | -3,465 | 0.03% | 37,259,530 |
| 2020-04-07 | 2020-04-03 | 34.121 | 1,095,451 | +5,725 | 0.03% | 37,377,759 |
| 2020-04-06 | 2020-04-02 | 34.121 | 1,089,726 | +3,464 | 0.03% | 37,182,417 |
| 2020-04-03 | 2020-04-01 | 34.586 | 1,086,262 | +1,959 | 0.03% | 37,568,988 |
| 2020-04-02 | 2020-03-31 | 35.847 | 1,084,303 | -7,080 | 0.03% | 38,868,842 |
| 2020-04-01 | 2020-03-30 | 35.316 | 1,091,383 | -904 | 0.03% | 38,543,043 |
| 2020-03-31 | 2020-03-27 | 36.444 | 1,092,287 | -5,273 | 0.03% | 39,807,627 |
| 2020-03-30 | 2020-03-26 | 35.382 | 1,097,560 | +1,808 | 0.03% | 38,834,048 |
| 2020-03-27 | 2020-03-25 | 35.847 | 1,095,752 | -6,779 | 0.03% | 39,279,253 |
| 2020-03-26 | 2020-03-24 | 33.988 | 1,102,531 | -1,054 | 0.03% | 37,472,956 |
| 2020-03-25 | 2020-03-23 | 32.727 | 1,103,585 | -452 | 0.03% | 36,116,852 |
| 2020-03-23 | 2020-03-19 | 30.337 | 1,104,037 | +1,506 | 0.03% | 33,493,229 |
| 2020-03-20 | 2020-03-18 | 31.731 | 1,102,531 | -753 | 0.03% | 34,984,518 |
| 2020-03-19 | 2020-03-17 | 31.864 | 1,103,284 | -20,336 | 0.03% | 35,154,890 |
| 2020-03-18 | 2020-03-16 | 32.063 | 1,123,620 | +10,544 | 0.03% | 36,026,641 |
| 2020-03-17 | 2020-03-13 | 34.121 | 1,113,076 | +1,657 | 0.03% | 37,979,140 |
| 2020-03-16 | 2020-03-12 | 34.718 | 1,111,419 | +2,863 | 0.03% | 38,586,616 |
| 2020-03-13 | 2020-03-11 | 36.245 | 1,108,556 | +187 | 0.03% | 40,179,772 |
| 2020-03-12 | 2020-03-10 | 36.312 | 1,108,369 | +3,917 | 0.03% | 40,246,571 |
| 2020-03-11 | 2020-03-09 | 36.046 | 1,104,452 | +63,721 | 0.03% | 39,811,071 |
| 2020-03-10 | 2020-03-06 | 38.900 | 1,040,731 | +55,436 | 0.03% | 40,484,921 |
| 2020-03-09 | 2020-03-05 | 40.095 | 985,295 | -56,942 | 0.03% | 39,505,758 |
| 2020-03-03 | 2020-02-28 | 37.838 | 1,042,237 | -54,231 | 0.03% | 39,436,515 |
| 2020-03-02 | 2020-02-27 | 38.967 | 1,096,468 | +1,506 | 0.03% | 42,725,903 |
| 2020-02-28 | 2020-02-26 | 38.635 | 1,094,962 | +71,253 | 0.03% | 42,303,784 |
| 2020-02-27 | 2020-02-25 | 39.432 | 1,023,709 | -3,012 | 0.03% | 40,366,412 |
| 2020-02-26 | 2020-02-24 | 39.564 | 1,026,721 | -7,533 | 0.03% | 40,621,494 |
| 2020-02-25 | 2020-02-21 | 40.427 | 1,034,254 | -22,596 | 0.03% | 41,812,072 |
| 2020-02-20 | 2020-02-18 | 39.299 | 1,056,850 | +6,629 | 0.03% | 41,532,899 |
| 2020-02-19 | 2020-02-17 | 39.963 | 1,050,221 | +2,259 | 0.03% | 41,969,556 |
| 2020-02-18 | 2020-02-14 | 39.299 | 1,047,962 | -3,766 | 0.03% | 41,183,611 |
| 2020-02-17 | 2020-02-13 | 39.166 | 1,051,728 | +17,324 | 0.03% | 41,191,977 |
| 2020-02-14 | 2020-02-12 | 39.498 | 1,034,404 | +1,808 | 0.03% | 40,856,799 |
| 2020-02-13 | 2020-02-11 | 39.365 | 1,032,596 | +84,611 | 0.03% | 40,648,293 |
| 2020-02-12 | 2020-02-10 | 38.834 | 947,985 | +2,260 | 0.02% | 36,814,128 |
| 2020-02-11 | 2020-02-07 | 39.033 | 945,725 | +18,228 | 0.02% | 36,914,703 |
| 2020-02-06 | 2020-02-04 | 39.963 | 927,497 | +2,259 | 0.02% | 37,065,186 |
| 2020-02-04 | 2020-01-31 | 40.892 | 925,238 | -9,038 | 0.02% | 37,834,793 |
| 2020-02-03 | 2020-01-30 | 41.622 | 934,276 | -12,805 | 0.02% | 38,886,595 |
| 2020-01-31 | 2020-01-29 | 42.087 | 947,081 | -15,064 | 0.02% | 39,859,658 |
| 2020-01-30 | 2020-01-24 | 42.950 | 962,145 | -26,964 | 0.02% | 41,323,966 |
| 2020-01-29 | 2020-01-22 | 43.415 | 989,109 | -3,013 | 0.03% | 42,941,685 |
| 2020-01-23 | 2020-01-21 | 41.025 | 992,122 | -75,019 | 0.03% | 40,701,530 |
| 2020-01-22 | 2020-01-20 | 41.489 | 1,067,141 | -3,766 | 0.03% | 44,275,045 |
| 2020-01-21 | 2020-01-17 | 42.020 | 1,070,907 | -16,420 | 0.03% | 45,000,014 |
| 2020-01-17 | 2020-01-15 | 40.693 | 1,087,327 | -30,128 | 0.03% | 44,246,389 |
| 2020-01-16 | 2020-01-14 | 40.693 | 1,117,455 | +8,435 | 0.03% | 45,472,382 |
| 2020-01-15 | 2020-01-13 | 41.025 | 1,109,020 | +15,215 | 0.03% | 45,497,238 |
| 2020-01-14 | 2020-01-10 | 40.759 | 1,093,805 | -12,202 | 0.03% | 44,582,607 |
| 2020-01-13 | 2020-01-09 | 40.095 | 1,106,007 | -2,109 | 0.03% | 44,345,749 |
| 2020-01-10 | 2020-01-08 | 38.901 | 1,108,116 | +9,340 | 0.03% | 43,106,734 |
| 2020-01-09 | 2020-01-07 | 39.434 | 1,098,776 | -1,491 | 0.03% | 43,328,925 |
| 2020-01-08 | 2020-01-06 | 38.768 | 1,100,267 | -6,606 | 0.03% | 42,654,821 |
| 2020-01-07 | 2020-01-03 | 38.168 | 1,106,873 | +17,264 | 0.03% | 42,247,349 |
| 2020-01-06 | 2020-01-02 | 38.968 | 1,089,609 | +7,507 | 0.03% | 42,459,375 |
| 2020-01-03 | 2019-12-31 | 38.901 | 1,082,102 | +13,811 | 0.03% | 42,094,765 |
| 2020-01-02 | 2019-12-27 | 39.634 | 1,068,291 | +4,654 | 0.03% | 42,340,266 |
| 2019-12-30 | 2019-12-24 | 39.367 | 1,063,637 | -1,501 | 0.03% | 41,872,411 |
| 2019-12-27 | 2019-12-20 | 39.101 | 1,065,138 | -1,952 | 0.03% | 41,647,700 |
| 2019-12-23 | 2019-12-19 | 38.102 | 1,067,090 | +24,320 | 0.03% | 40,657,823 |
| 2019-12-20 | 2019-12-18 | 40.566 | 1,042,770 | -9,758 | 0.03% | 42,301,218 |
| 2019-12-19 | 2019-12-17 | 39.967 | 1,052,528 | -28,974 | 0.03% | 42,066,071 |
| 2019-12-18 | 2019-12-16 | 39.034 | 1,081,502 | +12,461 | 0.03% | 42,215,505 |
| 2019-12-17 | 2019-12-13 | 40.633 | 1,069,041 | -11,110 | 0.03% | 43,438,142 |
| 2019-12-16 | 2019-12-12 | 39.833 | 1,080,151 | +35,880 | 0.03% | 43,026,171 |
| 2019-12-13 | 2019-12-11 | 38.368 | 1,044,271 | +27,173 | 0.03% | 40,066,624 |
| 2019-12-12 | 2019-12-10 | 37.435 | 1,017,098 | +8,857 | 0.03% | 38,075,548 |
| 2019-12-11 | 2019-12-09 | 37.169 | 1,008,241 | +16,064 | 0.03% | 37,475,342 |
| 2019-12-10 | 2019-12-06 | 38.701 | 992,177 | +13,811 | 0.03% | 38,398,330 |
| 2019-12-09 | 2019-12-05 | 39.034 | 978,366 | +10,809 | 0.02% | 38,189,680 |
| 2019-12-06 | 2019-12-04 | 39.434 | 967,557 | +2,252 | 0.02% | 38,154,460 |
| 2019-12-05 | 2019-12-03 | 39.434 | 965,305 | +4,954 | 0.02% | 38,065,655 |
| 2019-12-04 | 2019-12-02 | 39.034 | 960,351 | +450 | 0.02% | 37,486,479 |
| 2019-12-03 | 2019-11-29 | 38.768 | 959,901 | -6,755 | 0.02% | 37,213,154 |
| 2019-12-02 | 2019-11-28 | 40.300 | 966,656 | +3,753 | 0.02% | 38,956,001 |
| 2019-11-29 | 2019-11-27 | 40.899 | 962,903 | +3,753 | 0.02% | 39,382,017 |
| 2019-11-28 | 2019-11-26 | 41.499 | 959,150 | +21,018 | 0.02% | 39,803,533 |
| 2019-11-27 | 2019-11-25 | 42.231 | 938,132 | +13,211 | 0.02% | 39,618,703 |
| 2019-11-26 | 2019-11-22 | 41.965 | 924,921 | +2,251 | 0.02% | 38,814,343 |
| 2019-11-25 | 2019-11-21 | 42.231 | 922,670 | +12,761 | 0.02% | 38,965,720 |
| 2019-11-22 | 2019-11-20 | 43.231 | 909,909 | +53,294 | 0.02% | 39,335,956 |
| 2019-11-21 | 2019-11-19 | 44.563 | 856,615 | -8,256 | 0.02% | 38,173,224 |
| 2019-11-15 | 2019-11-13 | 46.095 | 864,871 | -2,252 | 0.02% | 39,866,166 |
| 2019-11-14 | 2019-11-12 | 45.695 | 867,123 | +9,758 | 0.02% | 39,623,412 |
| 2019-11-13 | 2019-11-11 | 45.296 | 857,365 | -18,766 | 0.02% | 38,834,857 |
| 2019-11-12 | 2019-11-08 | 46.295 | 876,131 | -2,102 | 0.02% | 40,560,276 |
| 2019-11-07 | 2019-11-05 | 44.363 | 878,233 | +1,652 | 0.02% | 38,961,084 |
| 2019-11-05 | 2019-11-01 | 44.963 | 876,581 | -2,252 | 0.02% | 39,413,307 |
| 2019-11-04 | 2019-10-31 | 44.563 | 878,833 | -56,747 | 0.02% | 39,163,322 |
| 2019-11-01 | 2019-10-30 | 42.831 | 935,580 | -301 | 0.02% | 40,071,809 |
| 2019-10-31 | 2019-10-29 | 43.164 | 935,881 | +35,580 | 0.02% | 40,396,402 |
| 2019-10-29 | 2019-10-25 | 43.564 | 900,301 | +1,501 | 0.02% | 39,220,446 |
| 2019-10-28 | 2019-10-24 | 42.365 | 898,800 | +751 | 0.02% | 38,077,395 |
| 2019-10-25 | 2019-10-23 | 43.564 | 898,049 | +4,504 | 0.02% | 39,122,340 |
| 2019-10-21 | 2019-10-17 | 43.164 | 893,545 | -3,753 | 0.02% | 38,569,009 |
| 2019-10-18 | 2019-10-16 | 42.565 | 897,298 | -151 | 0.02% | 38,193,073 |
| 2019-10-16 | 2019-10-14 | 42.431 | 897,449 | -9,007 | 0.02% | 38,079,940 |
| 2019-10-15 | 2019-10-11 | 42.098 | 906,456 | +7,506 | 0.02% | 38,160,219 |
| 2019-10-14 | 2019-10-10 | 41.765 | 898,950 | +3,753 | 0.02% | 37,544,828 |
| 2019-10-11 | 2019-10-09 | 42.365 | 895,197 | -6,005 | 0.02% | 37,924,755 |
| 2019-10-10 | 2019-10-08 | 42.365 | 901,202 | -4,203 | 0.02% | 38,179,155 |
| 2019-10-09 | 2019-10-04 | 41.699 | 905,405 | -601 | 0.02% | 37,754,113 |
| 2019-10-04 | 2019-10-02 | 41.565 | 906,006 | -19,666 | 0.02% | 37,658,473 |
| 2019-10-02 | 2019-09-27 | 40.100 | 925,672 | +300 | 0.02% | 37,119,376 |
| 2019-09-30 | 2019-09-26 | 40.167 | 925,372 | +300 | 0.02% | 37,168,986 |
| 2019-09-27 | 2019-09-25 | 40.033 | 925,072 | -5,554 | 0.02% | 37,033,696 |
| 2019-09-24 | 2019-09-20 | 39.967 | 930,626 | -3,003 | 0.02% | 37,194,051 |
| 2019-09-19 | 2019-09-17 | 39.634 | 933,629 | +751 | 0.02% | 37,003,120 |
| 2019-09-17 | 2019-09-13 | 40.167 | 932,878 | -3,453 | 0.02% | 37,470,476 |
| 2019-09-16 | 2019-09-12 | 39.833 | 936,331 | +4,504 | 0.02% | 37,297,321 |
| 2019-09-13 | 2019-09-11 | 39.234 | 931,827 | -4,504 | 0.02% | 36,559,280 |
| 2019-09-12 | 2019-09-10 | 38.968 | 936,331 | +12,611 | 0.02% | 36,486,509 |
| 2019-09-11 | 2019-09-09 | 40.167 | 923,720 | -151 | 0.02% | 37,102,631 |
| 2019-09-10 | 2019-09-06 | 40.100 | 923,871 | +45,488 | 0.02% | 37,047,156 |
| 2019-09-06 | 2019-09-04 | 42.631 | 878,383 | -150 | 0.02% | 37,446,475 |
| 2019-09-03 | 2019-08-30 | 43.164 | 878,533 | -3,002 | 0.02% | 37,921,031 |
| 2019-09-02 | 2019-08-29 | 41.499 | 881,535 | -7,507 | 0.02% | 36,582,607 |
| 2019-08-30 | 2019-08-28 | 41.166 | 889,042 | +1,952 | 0.02% | 36,598,038 |
| 2019-08-29 | 2019-08-27 | 40.966 | 887,090 | +751 | 0.02% | 36,340,412 |
| 2019-08-28 | 2019-08-26 | 41.166 | 886,339 | +2,552 | 0.02% | 36,486,767 |
| 2019-08-27 | 2019-08-23 | 43.982 | 883,787 | -3,303 | 0.02% | 38,870,755 |
| 2019-08-26 | 2019-08-22 | 41.894 | 887,090 | +10,375 | 0.02% | 37,163,812 |
| 2019-08-19 | 2019-08-15 | 41.759 | 876,715 | -7,424 | 0.02% | 36,611,061 |
| 2019-08-16 | 2019-08-14 | 41.894 | 884,139 | +1,485 | 0.02% | 37,040,183 |
| 2019-08-15 | 2019-08-13 | 42.231 | 882,654 | -8,166 | 0.02% | 37,275,221 |
| 2019-08-13 | 2019-08-09 | 42.298 | 890,820 | +743 | 0.02% | 37,680,078 |
| 2019-08-12 | 2019-08-08 | 42.635 | 890,077 | -743 | 0.02% | 37,948,401 |
| 2019-08-08 | 2019-08-06 | 42.568 | 890,820 | -12,174 | 0.02% | 37,920,078 |
| 2019-08-07 | 2019-08-05 | 42.298 | 902,994 | -3,712 | 0.02% | 38,195,016 |
| 2019-08-06 | 2019-08-02 | 42.837 | 906,706 | -594 | 0.02% | 38,840,588 |
| 2019-08-02 | 2019-07-31 | 43.982 | 907,300 | -4,751 | 0.02% | 39,904,905 |
| 2019-08-01 | 2019-07-30 | 43.713 | 912,051 | -2,227 | 0.02% | 39,868,143 |
| 2019-07-29 | 2019-07-25 | 43.443 | 914,278 | -8,908 | 0.02% | 39,719,171 |
| 2019-07-26 | 2019-07-24 | 43.443 | 923,186 | -6,533 | 0.02% | 40,106,163 |
| 2019-07-25 | 2019-07-23 | 42.635 | 929,719 | -2,672 | 0.02% | 39,638,536 |
| 2019-07-24 | 2019-07-22 | 42.231 | 932,391 | -1,485 | 0.02% | 39,375,656 |
| 2019-07-23 | 2019-07-19 | 42.029 | 933,876 | -2,227 | 0.02% | 39,249,668 |
| 2019-07-22 | 2019-07-18 | 41.018 | 936,103 | +1,188 | 0.02% | 38,397,515 |
| 2019-07-18 | 2019-07-16 | 42.366 | 934,915 | -7,424 | 0.02% | 39,608,187 |
| 2019-07-17 | 2019-07-15 | 42.904 | 942,339 | -742 | 0.02% | 40,430,470 |
| 2019-07-16 | 2019-07-12 | 42.366 | 943,081 | -2,672 | 0.02% | 39,954,144 |
| 2019-07-15 | 2019-07-11 | 41.759 | 945,753 | +5,790 | 0.02% | 39,494,044 |
| 2019-07-11 | 2019-07-09 | 41.759 | 939,963 | -4,454 | 0.02% | 39,252,257 |
| 2019-07-10 | 2019-07-08 | 42.366 | 944,417 | -891 | 0.02% | 40,010,744 |
| 2019-07-09 | 2019-07-05 | 42.500 | 945,308 | +2,821 | 0.02% | 40,175,832 |
| 2019-07-08 | 2019-07-04 | 42.231 | 942,487 | -5,642 | 0.02% | 39,802,018 |
| 2019-07-04 | 2019-07-02 | 40.143 | 948,129 | +10,987 | 0.02% | 38,060,622 |
| 2019-07-03 | 2019-06-28 | 39.133 | 937,142 | -4,454 | 0.02% | 36,672,771 |
| 2019-07-02 | 2019-06-27 | 40.076 | 941,596 | -6,681 | 0.02% | 37,734,948 |
| 2019-06-28 | 2019-06-26 | 40.278 | 948,277 | -2,970 | 0.02% | 38,194,303 |
| 2019-06-27 | 2019-06-25 | 39.133 | 951,247 | -8,017 | 0.02% | 37,224,735 |
| 2019-06-26 | 2019-06-24 | 39.739 | 959,264 | -134,959 | 0.02% | 38,119,952 |
| 2019-06-24 | 2019-06-20 | 37.718 | 1,094,223 | -742 | 0.03% | 41,272,051 |
| 2019-06-21 | 2019-06-19 | 37.651 | 1,094,965 | -6,385 | 0.03% | 41,226,288 |
| 2019-06-19 | 2019-06-17 | 36.304 | 1,101,350 | -742 | 0.03% | 39,983,086 |
| 2019-06-18 | 2019-06-14 | 36.708 | 1,102,092 | -5,196 | 0.03% | 40,455,404 |
| 2019-06-17 | 2019-06-13 | 36.169 | 1,107,288 | -19,747 | 0.03% | 40,049,497 |
| 2019-06-14 | 2019-06-12 | 35.630 | 1,127,035 | -23,755 | 0.03% | 40,156,445 |
| 2019-06-13 | 2019-06-11 | 35.159 | 1,150,790 | -5,642 | 0.03% | 40,460,269 |
| 2019-06-12 | 2019-06-10 | 35.024 | 1,156,432 | -6,681 | 0.03% | 40,502,854 |
| 2019-06-10 | 2019-06-05 | 34.957 | 1,163,113 | -8,314 | 0.03% | 40,658,510 |
| 2019-06-06 | 2019-06-04 | 34.148 | 1,171,427 | -2,970 | 0.03% | 40,002,338 |
| 2019-06-04 | 2019-05-31 | 33.946 | 1,174,397 | -3,860 | 0.03% | 39,866,458 |
| 2019-06-03 | 2019-05-30 | 33.273 | 1,178,257 | -2,227 | 0.03% | 39,203,890 |
| 2019-05-28 | 2019-05-24 | 33.138 | 1,180,484 | -25,240 | 0.03% | 39,118,969 |
| 2019-05-27 | 2019-05-23 | 31.724 | 1,205,724 | -25,982 | 0.03% | 38,249,961 |
| 2019-05-23 | 2019-05-21 | 31.185 | 1,231,706 | -11,135 | 0.03% | 38,410,524 |
| 2019-05-22 | 2019-05-20 | 31.656 | 1,242,841 | -1,485 | 0.03% | 39,343,738 |
| 2019-05-21 | 2019-05-17 | 31.724 | 1,244,326 | +14,847 | 0.03% | 39,474,557 |
| 2019-05-20 | 2019-05-16 | 31.791 | 1,229,479 | +2,969 | 0.03% | 39,086,367 |
| 2019-05-17 | 2019-05-15 | 32.262 | 1,226,510 | +2,970 | 0.03% | 39,570,250 |
| 2019-05-15 | 2019-05-10 | 33.475 | 1,223,540 | -9,651 | 0.03% | 40,957,812 |
| 2019-05-14 | 2019-05-09 | 32.599 | 1,233,191 | -1,484 | 0.03% | 40,201,096 |
| 2019-05-10 | 2019-05-08 | 32.936 | 1,234,675 | -34,891 | 0.03% | 40,665,274 |
| 2019-05-09 | 2019-05-07 | 33.542 | 1,269,566 | -15,589 | 0.03% | 42,584,035 |
| 2019-05-08 | 2019-05-06 | 32.667 | 1,285,155 | -2,970 | 0.03% | 41,981,643 |
| 2019-05-06 | 2019-05-02 | 34.081 | 1,288,125 | -296 | 0.03% | 43,900,626 |
| 2019-05-02 | 2019-04-29 | 34.014 | 1,288,421 | -2,079 | 0.03% | 43,823,934 |
| 2019-04-30 | 2019-04-26 | 33.946 | 1,290,500 | -7,424 | 0.03% | 43,807,728 |
| 2019-04-29 | 2019-04-25 | 33.744 | 1,297,924 | -6,532 | 0.03% | 43,797,485 |
| 2019-04-26 | 2019-04-24 | 34.148 | 1,304,456 | -1,040 | 0.03% | 44,545,063 |
| 2019-04-25 | 2019-04-23 | 33.677 | 1,305,496 | -3,711 | 0.03% | 43,965,067 |
| 2019-04-24 | 2019-04-18 | 33.273 | 1,309,207 | +2,227 | 0.03% | 43,560,961 |
| 2019-04-23 | 2019-04-17 | 32.869 | 1,306,980 | +25,982 | 0.03% | 42,958,682 |
| 2019-04-18 | 2019-04-16 | 34.418 | 1,280,998 | +2,821 | 0.03% | 44,089,131 |
| 2019-04-17 | 2019-04-15 | 34.081 | 1,278,177 | +7,423 | 0.03% | 43,561,588 |
| 2019-04-16 | 2019-04-12 | 34.148 | 1,270,754 | -9,353 | 0.03% | 43,394,195 |
| 2019-04-15 | 2019-04-11 | 34.553 | 1,280,107 | +8,166 | 0.03% | 44,230,905 |
| 2019-04-12 | 2019-04-10 | 35.024 | 1,271,941 | -3,712 | 0.03% | 44,548,440 |
| 2019-04-11 | 2019-04-09 | 35.293 | 1,275,653 | +4,454 | 0.03% | 45,022,129 |
| 2019-04-10 | 2019-04-08 | 35.159 | 1,271,199 | -4,454 | 0.03% | 44,693,692 |
| 2019-04-09 | 2019-04-04 | 34.889 | 1,275,653 | +124,269 | 0.03% | 44,506,609 |
| 2019-04-08 | 2019-04-03 | 36.304 | 1,151,384 | +16,777 | 0.03% | 41,799,505 |
| 2019-04-04 | 2019-04-02 | 36.910 | 1,134,607 | +14,847 | 0.03% | 41,878,219 |
| 2019-04-03 | 2019-04-01 | 37.516 | 1,119,760 | -14,847 | 0.03% | 42,008,999 |
| 2019-04-02 | 2019-03-29 | 37.179 | 1,134,607 | -17,074 | 0.03% | 42,183,899 |
| 2019-04-01 | 2019-03-28 | 36.506 | 1,151,681 | +5,197 | 0.03% | 42,042,998 |
| 2019-03-29 | 2019-03-27 | 36.775 | 1,146,484 | +1,484 | 0.03% | 42,162,158 |
| 2019-03-26 | 2019-03-22 | 36.573 | 1,145,000 | +9,651 | 0.03% | 41,876,223 |
| 2019-03-25 | 2019-03-21 | 37.314 | 1,135,349 | -2,970 | 0.03% | 42,364,427 |
| 2019-03-22 | 2019-03-20 | 37.247 | 1,138,319 | +28,210 | 0.03% | 42,398,579 |
| 2019-03-21 | 2019-03-19 | 37.920 | 1,110,109 | +17,816 | 0.03% | 42,095,552 |
| 2019-03-20 | 2019-03-18 | 39.469 | 1,092,293 | -8,908 | 0.03% | 43,112,078 |
| 2019-03-19 | 2019-03-15 | 37.920 | 1,101,201 | -25,982 | 0.03% | 41,757,759 |
| 2019-03-18 | 2019-03-14 | 38.459 | 1,127,183 | -33,406 | 0.03% | 43,350,362 |
| 2019-03-15 | 2019-03-13 | 37.045 | 1,160,589 | +2,969 | 0.03% | 42,993,552 |
| 2019-03-14 | 2019-03-12 | 37.381 | 1,157,620 | -17,074 | 0.03% | 43,273,417 |
| 2019-03-13 | 2019-03-11 | 37.179 | 1,174,694 | -4,454 | 0.03% | 43,674,306 |
| 2019-03-12 | 2019-03-08 | 35.630 | 1,179,148 | -3,118 | 0.03% | 42,013,240 |
| 2019-03-11 | 2019-03-07 | 34.687 | 1,182,266 | +5,939 | 0.03% | 41,009,513 |
| 2019-03-08 | 2019-03-06 | 34.687 | 1,176,327 | +12,769 | 0.03% | 40,803,506 |
| 2019-03-07 | 2019-03-05 | 34.889 | 1,163,558 | -891 | 0.03% | 40,595,695 |
| 2019-03-06 | 2019-03-04 | 35.361 | 1,164,449 | +1,781 | 0.03% | 41,175,792 |
| 2019-03-05 | 2019-03-01 | 34.889 | 1,162,668 | +14,996 | 0.03% | 40,564,644 |
| 2019-03-04 | 2019-02-28 | 34.755 | 1,147,672 | +14,698 | 0.03% | 39,886,844 |
| 2019-03-01 | 2019-02-27 | 35.563 | 1,132,974 | +18,559 | 0.03% | 40,291,743 |
| 2019-02-28 | 2019-02-26 | 36.034 | 1,114,415 | -7,423 | 0.03% | 40,157,153 |
| 2019-02-27 | 2019-02-25 | 37.381 | 1,121,838 | +15,589 | 0.03% | 41,935,837 |
| 2019-02-26 | 2019-02-22 | 37.853 | 1,106,249 | -7,721 | 0.03% | 41,874,670 |
| 2019-02-25 | 2019-02-21 | 37.988 | 1,113,970 | -28,060 | 0.03% | 42,316,992 |
| 2019-02-22 | 2019-02-20 | 37.920 | 1,142,030 | -16,332 | 0.03% | 43,306,002 |
| 2019-02-20 | 2019-02-18 | 34.620 | 1,158,362 | +742 | 0.03% | 40,102,330 |
| 2019-02-19 | 2019-02-15 | 33.542 | 1,157,620 | +2,970 | 0.03% | 38,829,120 |
| 2019-02-18 | 2019-02-14 | 33.946 | 1,154,650 | +8,908 | 0.03% | 39,196,120 |
| 2019-02-15 | 2019-02-13 | 34.755 | 1,145,742 | -2,524 | 0.03% | 39,819,768 |
| 2019-02-14 | 2019-02-12 | 34.687 | 1,148,266 | +8,166 | 0.03% | 39,830,148 |
| 2019-02-13 | 2019-02-11 | 33.610 | 1,140,100 | -8,166 | 0.03% | 38,318,251 |
| 2019-02-12 | 2019-02-08 | 32.936 | 1,148,266 | +2,524 | 0.03% | 37,819,306 |
| 2019-02-11 | 2019-02-04 | 33.071 | 1,145,742 | +18,559 | 0.03% | 37,890,515 |
| 2019-02-08 | 2019-01-31 | 33.610 | 1,127,183 | -15,590 | 0.03% | 37,884,116 |
| 2019-02-01 | 2019-01-30 | 32.330 | 1,142,773 | +3,564 | 0.03% | 36,945,657 |
| 2019-01-31 | 2019-01-29 | 32.532 | 1,139,209 | +8,165 | 0.03% | 37,060,624 |
| 2019-01-30 | 2019-01-28 | 32.869 | 1,131,044 | +30,437 | 0.03% | 37,175,902 |
| 2019-01-29 | 2019-01-25 | 34.283 | 1,100,607 | +8,908 | 0.03% | 37,732,210 |
| 2019-01-28 | 2019-01-24 | 33.946 | 1,091,699 | +742 | 0.03% | 37,059,166 |
| 2019-01-24 | 2019-01-22 | 34.283 | 1,090,957 | +2,227 | 0.03% | 37,401,378 |
| 2019-01-23 | 2019-01-21 | 34.216 | 1,088,730 | +1,485 | 0.03% | 37,251,699 |
| 2019-01-21 | 2019-01-17 | 34.957 | 1,087,245 | +1,485 | 0.03% | 38,006,420 |
| 2019-01-17 | 2019-01-15 | 35.495 | 1,085,760 | -1,485 | 0.03% | 38,539,550 |
| 2019-01-14 | 2019-01-10 | 34.553 | 1,087,245 | +1,485 | 0.03% | 37,567,039 |
| 2019-01-11 | 2019-01-09 | 34.863 | 1,085,760 | -6,088 | 0.03% | 37,852,491 |
| 2019-01-10 | 2019-01-08 | 35.065 | 1,091,848 | +7,234 | 0.03% | 38,286,042 |
| 2019-01-09 | 2019-01-07 | 34.998 | 1,084,614 | -14,801 | 0.03% | 37,959,099 |
| 2019-01-08 | 2019-01-04 | 35.200 | 1,099,415 | +14,801 | 0.03% | 38,699,942 |
| 2019-01-07 | 2019-01-03 | 34.322 | 1,084,614 | -2,220 | 0.03% | 37,226,298 |
| 2019-01-04 | 2019-01-02 | 35.336 | 1,086,834 | +20,425 | 0.03% | 38,403,945 |
| 2019-01-02 | 2018-12-27 | 37.430 | 1,066,409 | -888 | 0.03% | 39,915,769 |
| 2018-12-28 | 2018-12-24 | 37.092 | 1,067,297 | -17,613 | 0.03% | 39,588,456 |
| 2018-12-27 | 2018-12-20 | 37.565 | 1,084,910 | -8,880 | 0.03% | 40,754,863 |
| 2018-12-21 | 2018-12-19 | 37.768 | 1,093,790 | +3,700 | 0.03% | 41,310,142 |
| 2018-12-20 | 2018-12-18 | 38.308 | 1,090,090 | -1,480 | 0.03% | 41,759,601 |
| 2018-12-19 | 2018-12-17 | 38.444 | 1,091,570 | +3,700 | 0.03% | 41,963,798 |
| 2018-12-18 | 2018-12-14 | 38.106 | 1,087,870 | +11,101 | 0.03% | 41,454,056 |
| 2018-12-17 | 2018-12-13 | 40.335 | 1,076,769 | -8,437 | 0.03% | 43,431,798 |
| 2018-12-14 | 2018-12-12 | 38.579 | 1,085,206 | -6,364 | 0.03% | 41,865,784 |
| 2018-12-13 | 2018-12-11 | 36.890 | 1,091,570 | +2,220 | 0.03% | 40,267,546 |
| 2018-12-12 | 2018-12-10 | 35.944 | 1,089,350 | +14,949 | 0.03% | 39,155,250 |
| 2018-12-11 | 2018-12-07 | 38.308 | 1,074,401 | -14,801 | 0.03% | 41,158,581 |
| 2018-12-10 | 2018-12-06 | 37.768 | 1,089,202 | +5,180 | 0.03% | 41,136,863 |
| 2018-12-07 | 2018-12-05 | 38.308 | 1,084,022 | +4,293 | 0.03% | 41,527,146 |
| 2018-12-06 | 2018-12-04 | 38.376 | 1,079,729 | -3,109 | 0.03% | 41,435,638 |
| 2018-12-05 | 2018-12-03 | 37.835 | 1,082,838 | +14,061 | 0.03% | 40,969,668 |
| 2018-12-04 | 2018-11-30 | 36.281 | 1,068,777 | -13,321 | 0.03% | 38,776,831 |
| 2018-11-30 | 2018-11-28 | 35.336 | 1,082,098 | +22,794 | 0.03% | 38,236,595 |
| 2018-11-29 | 2018-11-27 | 36.957 | 1,059,304 | -2,220 | 0.03% | 39,148,837 |
| 2018-11-28 | 2018-11-26 | 36.957 | 1,061,524 | -36,559 | 0.03% | 39,230,882 |
| 2018-11-27 | 2018-11-23 | 34.728 | 1,098,083 | -11,100 | 0.03% | 38,133,724 |
| 2018-11-26 | 2018-11-22 | 34.863 | 1,109,183 | -14,801 | 0.03% | 38,669,080 |
| 2018-11-23 | 2018-11-21 | 34.322 | 1,123,984 | +7,400 | 0.03% | 38,577,561 |
| 2018-11-22 | 2018-11-20 | 34.052 | 1,116,584 | +8,437 | 0.03% | 38,021,817 |
| 2018-11-21 | 2018-11-19 | 34.795 | 1,108,147 | -7,401 | 0.03% | 38,558,092 |
| 2018-11-20 | 2018-11-16 | 34.390 | 1,115,548 | +24,422 | 0.03% | 38,363,390 |
| 2018-11-16 | 2018-11-14 | 34.592 | 1,091,126 | -30,342 | 0.03% | 37,744,684 |
| 2018-11-15 | 2018-11-13 | 34.998 | 1,121,468 | -5,772 | 0.03% | 39,248,908 |
| 2018-11-14 | 2018-11-12 | 34.728 | 1,127,240 | +7,400 | 0.03% | 39,146,275 |
| 2018-11-13 | 2018-11-09 | 34.998 | 1,119,840 | -3,700 | 0.03% | 39,191,931 |
| 2018-11-12 | 2018-11-08 | 35.133 | 1,123,540 | -2,664 | 0.03% | 39,473,243 |
| 2018-11-09 | 2018-11-07 | 34.255 | 1,126,204 | -9,325 | 0.03% | 38,577,666 |
| 2018-11-08 | 2018-11-06 | 33.782 | 1,135,529 | +38,482 | 0.03% | 38,360,050 |
| 2018-11-06 | 2018-11-02 | 34.119 | 1,097,047 | +59,204 | 0.03% | 37,430,665 |
| 2018-11-05 | 2018-11-01 | 32.836 | 1,037,843 | -14,801 | 0.03% | 34,078,374 |
| 2018-11-02 | 2018-10-31 | 33.511 | 1,052,644 | -21,905 | 0.03% | 35,275,577 |
| 2018-11-01 | 2018-10-30 | 33.106 | 1,074,549 | +296 | 0.03% | 35,574,044 |
| 2018-10-31 | 2018-10-29 | 33.714 | 1,074,253 | +3,848 | 0.03% | 36,217,465 |
| 2018-10-30 | 2018-10-26 | 32.903 | 1,070,405 | -2,960 | 0.03% | 35,219,892 |
| 2018-10-29 | 2018-10-25 | 33.106 | 1,073,365 | -11,249 | 0.03% | 35,534,846 |
| 2018-10-26 | 2018-10-24 | 32.903 | 1,084,614 | -7,400 | 0.03% | 35,687,415 |
| 2018-10-25 | 2018-10-23 | 31.822 | 1,092,014 | -3,700 | 0.03% | 34,750,419 |
| 2018-10-24 | 2018-10-22 | 32.430 | 1,095,714 | -17,910 | 0.03% | 35,534,432 |
| 2018-10-23 | 2018-10-19 | 31.012 | 1,113,624 | -15,837 | 0.03% | 34,535,218 |
| 2018-10-22 | 2018-10-18 | 30.268 | 1,129,461 | -11,840 | 0.03% | 34,186,936 |
| 2018-10-19 | 2018-10-16 | 29.322 | 1,141,301 | +2,220 | 0.03% | 33,465,773 |
| 2018-10-18 | 2018-10-15 | 28.579 | 1,139,081 | -1,480 | 0.03% | 32,554,116 |
| 2018-10-16 | 2018-10-12 | 29.052 | 1,140,561 | +3,700 | 0.03% | 33,135,834 |
| 2018-10-15 | 2018-10-11 | 28.377 | 1,136,861 | -740 | 0.03% | 32,260,240 |
| 2018-10-12 | 2018-10-10 | 29.120 | 1,137,601 | +35,818 | 0.03% | 33,126,699 |
| 2018-10-11 | 2018-10-09 | 30.133 | 1,101,783 | -2,960 | 0.03% | 33,200,288 |
| 2018-10-10 | 2018-10-08 | 29.322 | 1,104,743 | +2,220 | 0.03% | 32,393,802 |
| 2018-10-09 | 2018-10-05 | 29.660 | 1,102,523 | +8,733 | 0.03% | 32,701,156 |
| 2018-10-08 | 2018-10-04 | 29.120 | 1,093,790 | +3,700 | 0.03% | 31,850,932 |
| 2018-10-05 | 2018-10-03 | 28.444 | 1,090,090 | +2,516 | 0.03% | 31,006,688 |
| 2018-10-04 | 2018-10-02 | 27.296 | 1,087,574 | -74,597 | 0.03% | 29,685,961 |
| 2018-10-03 | 2018-09-28 | 29.931 | 1,162,171 | +12,581 | 0.03% | 34,784,414 |
| 2018-10-02 | 2018-09-27 | 30.741 | 1,149,590 | -1,776 | 0.03% | 35,339,899 |
| 2018-09-28 | 2018-09-26 | 31.349 | 1,151,366 | -37,002 | 0.03% | 36,094,606 |
| 2018-09-27 | 2018-09-24 | 31.079 | 1,188,368 | +592 | 0.03% | 36,933,436 |
| 2018-09-26 | 2018-09-21 | 31.620 | 1,187,776 | +5,476 | 0.03% | 37,557,037 |
| 2018-09-24 | 2018-09-20 | 31.552 | 1,182,300 | +28,566 | 0.03% | 37,304,008 |
| 2018-09-21 | 2018-09-19 | 32.295 | 1,153,734 | +1,924 | 0.03% | 37,260,143 |
| 2018-09-20 | 2018-09-18 | 32.160 | 1,151,810 | -7,400 | 0.03% | 37,042,367 |
| 2018-09-19 | 2018-09-17 | 31.822 | 1,159,210 | +740 | 0.03% | 36,888,751 |
| 2018-09-17 | 2018-09-13 | 33.038 | 1,158,470 | -4,441 | 0.03% | 38,274,064 |
| 2018-09-14 | 2018-09-12 | 32.025 | 1,162,911 | -10,360 | 0.03% | 37,242,236 |
| 2018-09-13 | 2018-09-11 | 31.552 | 1,173,271 | -39,223 | 0.03% | 37,019,125 |
| 2018-09-12 | 2018-09-10 | 31.349 | 1,212,494 | -3,700 | 0.03% | 38,010,931 |
| 2018-09-11 | 2018-09-07 | 32.363 | 1,216,194 | +7,252 | 0.03% | 39,359,475 |
| 2018-09-10 | 2018-09-06 | 33.174 | 1,208,942 | +41,443 | 0.03% | 40,104,941 |
| 2018-09-07 | 2018-09-05 | 33.647 | 1,167,499 | -740 | 0.03% | 39,282,289 |
| 2018-09-06 | 2018-09-04 | 34.187 | 1,168,239 | +39,962 | 0.03% | 39,938,628 |
| 2018-09-05 | 2018-09-03 | 33.106 | 1,128,277 | +5,181 | 0.03% | 37,352,764 |
| 2018-09-04 | 2018-08-31 | 33.714 | 1,123,096 | +5,476 | 0.03% | 37,864,162 |
| 2018-09-03 | 2018-08-30 | 34.322 | 1,117,620 | +2,220 | 0.03% | 38,359,135 |
| 2018-08-31 | 2018-08-29 | 34.795 | 1,115,400 | +6,661 | 0.03% | 38,810,461 |
| 2018-08-30 | 2018-08-28 | 34.592 | 1,108,739 | +9,620 | 0.03% | 38,353,960 |
| 2018-08-28 | 2018-08-24 | 34.758 | 1,099,119 | -6,660 | 0.03% | 38,203,705 |
| 2018-08-27 | 2018-08-23 | 34.895 | 1,105,779 | +21,835 | 0.03% | 38,586,219 |
| 2018-08-24 | 2018-08-22 | 35.919 | 1,083,944 | +10,105 | 0.03% | 38,934,588 |
| 2018-08-23 | 2018-08-21 | 35.578 | 1,073,839 | +11,715 | 0.03% | 38,204,972 |
| 2018-08-22 | 2018-08-20 | 35.236 | 1,062,124 | -5,711 | 0.03% | 37,425,526 |
| 2018-08-21 | 2018-08-17 | 34.758 | 1,067,835 | +2,489 | 0.03% | 37,116,321 |
| 2018-08-20 | 2018-08-16 | 35.441 | 1,065,346 | +2,490 | 0.03% | 37,757,308 |
| 2018-08-17 | 2018-08-15 | 37.080 | 1,062,856 | +6,589 | 0.03% | 39,410,981 |
| 2018-08-16 | 2018-08-14 | 39.743 | 1,056,267 | -2,928 | 0.03% | 41,979,734 |
| 2018-08-15 | 2018-08-13 | 40.017 | 1,059,195 | -147 | 0.03% | 42,385,424 |
| 2018-08-14 | 2018-08-10 | 41.519 | 1,059,342 | +2,783 | 0.03% | 43,982,789 |
| 2018-08-09 | 2018-08-07 | 41.587 | 1,056,559 | +37,341 | 0.03% | 43,939,391 |
| 2018-08-08 | 2018-08-06 | 41.519 | 1,019,218 | +13,034 | 0.03% | 42,316,881 |
| 2018-08-07 | 2018-08-03 | 42.134 | 1,006,184 | -14,644 | 0.03% | 42,394,114 |
| 2018-08-06 | 2018-08-02 | 42.338 | 1,020,828 | +2,196 | 0.03% | 43,220,248 |
| 2018-08-03 | 2018-08-01 | 43.636 | 1,018,632 | +1,611 | 0.03% | 44,448,915 |
| 2018-08-02 | 2018-07-31 | 43.431 | 1,017,021 | +1,025 | 0.03% | 44,170,267 |
| 2018-08-01 | 2018-07-30 | 44.182 | 1,015,996 | +1,904 | 0.03% | 44,888,932 |
| 2018-07-31 | 2018-07-27 | 45.002 | 1,014,092 | +2,636 | 0.03% | 45,635,810 |
| 2018-07-30 | 2018-07-26 | 47.323 | 1,011,456 | -2,197 | 0.03% | 47,865,568 |
| 2018-07-27 | 2018-07-25 | 46.572 | 1,013,653 | +293 | 0.03% | 47,208,117 |
| 2018-07-26 | 2018-07-24 | 45.685 | 1,013,360 | +9,958 | 0.03% | 46,294,870 |
| 2018-07-25 | 2018-07-23 | 46.845 | 1,003,402 | -10,983 | 0.03% | 47,004,785 |
| 2018-07-24 | 2018-07-20 | 47.665 | 1,014,385 | -11,276 | 0.03% | 48,350,529 |
| 2018-07-23 | 2018-07-19 | 46.367 | 1,025,661 | +879 | 0.03% | 47,557,236 |
| 2018-07-20 | 2018-07-18 | 46.572 | 1,024,782 | +1,464 | 0.03% | 47,726,419 |
| 2018-07-19 | 2018-07-17 | 47.801 | 1,023,318 | +1,318 | 0.03% | 48,916,080 |
| 2018-07-18 | 2018-07-16 | 47.733 | 1,022,000 | -8,347 | 0.03% | 48,783,287 |
| 2018-07-17 | 2018-07-13 | 46.436 | 1,030,347 | +732 | 0.03% | 47,844,874 |
| 2018-07-16 | 2018-07-12 | 46.504 | 1,029,615 | -6,443 | 0.03% | 47,881,193 |
| 2018-07-13 | 2018-07-11 | 43.704 | 1,036,058 | +879 | 0.03% | 45,280,064 |
| 2018-07-12 | 2018-07-10 | 43.499 | 1,035,179 | +5,125 | 0.03% | 45,029,578 |
| 2018-07-11 | 2018-07-09 | 45.138 | 1,030,054 | -2,929 | 0.03% | 46,494,806 |
| 2018-07-10 | 2018-07-06 | 44.114 | 1,032,983 | -9,372 | 0.03% | 45,568,914 |
| 2018-07-09 | 2018-07-05 | 42.270 | 1,042,355 | -732 | 0.03% | 44,060,487 |
| 2018-07-06 | 2018-07-04 | 41.178 | 1,043,087 | +7,322 | 0.03% | 42,951,747 |
| 2018-07-05 | 2018-07-03 | 42.612 | 1,035,765 | +586 | 0.03% | 44,135,577 |
| 2018-07-04 | 2018-06-29 | 43.090 | 1,035,179 | +732 | 0.03% | 44,605,437 |
| 2018-07-03 | 2018-06-28 | 41.178 | 1,034,447 | +15,962 | 0.03% | 42,595,973 |
| 2018-06-29 | 2018-06-27 | 41.656 | 1,018,485 | -293 | 0.03% | 42,425,548 |
| 2018-06-27 | 2018-06-25 | 42.543 | 1,018,778 | +732 | 0.03% | 43,342,164 |
| 2018-06-26 | 2018-06-22 | 44.524 | 1,018,046 | -11,715 | 0.03% | 45,327,106 |
| 2018-06-25 | 2018-06-21 | 43.431 | 1,029,761 | -15,376 | 0.03% | 44,723,578 |
| 2018-06-22 | 2018-06-20 | 42.680 | 1,045,137 | +15,376 | 0.03% | 44,606,303 |
| 2018-06-20 | 2018-06-15 | 43.909 | 1,029,761 | +2,196 | 0.03% | 45,215,819 |
| 2018-06-19 | 2018-06-14 | 45.343 | 1,027,565 | -10,250 | 0.03% | 46,592,968 |
| 2018-06-15 | 2018-06-13 | 46.299 | 1,037,815 | +6,736 | 0.03% | 48,049,915 |
| 2018-06-14 | 2018-06-12 | 47.528 | 1,031,079 | +16,987 | 0.03% | 49,005,426 |
| 2018-06-13 | 2018-06-11 | 47.255 | 1,014,092 | -4,686 | 0.03% | 47,921,063 |
| 2018-06-12 | 2018-06-08 | 45.958 | 1,018,778 | +21,966 | 0.03% | 46,820,669 |
| 2018-06-11 | 2018-06-07 | 49.782 | 996,812 | +4,979 | 0.03% | 49,623,087 |
| 2018-06-08 | 2018-06-06 | 49.440 | 991,833 | -1,025 | 0.03% | 49,036,573 |
| 2018-06-07 | 2018-06-05 | 49.987 | 992,858 | +3,661 | 0.03% | 49,629,650 |
| 2018-06-06 | 2018-06-04 | 48.279 | 989,197 | -9,519 | 0.03% | 47,757,897 |
| 2018-06-05 | 2018-06-01 | 45.958 | 998,716 | +3,222 | 0.03% | 45,898,666 |
| 2018-06-04 | 2018-05-31 | 44.455 | 995,494 | -4,833 | 0.03% | 44,255,029 |
| 2018-05-31 | 2018-05-29 | 43.226 | 1,000,327 | -7,322 | 0.03% | 43,240,299 |
| 2018-05-30 | 2018-05-28 | 42.407 | 1,007,649 | +1,904 | 0.03% | 42,731,080 |
| 2018-05-29 | 2018-05-25 | 43.021 | 1,005,745 | +2,489 | 0.03% | 43,268,458 |
| 2018-05-28 | 2018-05-24 | 43.363 | 1,003,256 | +879 | 0.03% | 43,503,929 |
| 2018-05-25 | 2018-05-23 | 43.021 | 1,002,377 | +732 | 0.03% | 43,123,563 |
| 2018-05-24 | 2018-05-21 | 44.524 | 1,001,645 | -17,865 | 0.03% | 44,596,873 |
| 2018-05-23 | 2018-05-18 | 41.041 | 1,019,510 | -8,055 | 0.03% | 41,841,664 |
| 2018-05-18 | 2018-05-16 | 41.314 | 1,027,565 | +1,465 | 0.03% | 42,452,930 |
| 2018-05-16 | 2018-05-14 | 40.973 | 1,026,100 | +8,054 | 0.03% | 42,042,054 |
| 2018-05-15 | 2018-05-11 | 40.153 | 1,018,046 | -3,661 | 0.03% | 40,877,819 |
| 2018-05-14 | 2018-05-10 | 39.880 | 1,021,707 | +2,197 | 0.03% | 40,745,740 |
| 2018-05-11 | 2018-05-09 | 39.675 | 1,019,510 | -8,055 | 0.03% | 40,449,263 |
| 2018-05-09 | 2018-05-07 | 38.992 | 1,027,565 | -2,928 | 0.03% | 40,067,145 |
| 2018-05-07 | 2018-05-03 | 37.831 | 1,030,493 | +10,250 | 0.03% | 38,985,024 |
| 2018-05-02 | 2018-04-27 | 38.173 | 1,020,243 | +3,661 | 0.03% | 38,945,602 |
| 2018-04-27 | 2018-04-25 | 38.105 | 1,016,582 | +3,954 | 0.03% | 38,736,431 |
| 2018-04-25 | 2018-04-23 | 38.173 | 1,012,628 | +10,983 | 0.03% | 38,654,916 |
| 2018-04-24 | 2018-04-20 | 38.856 | 1,001,645 | -2,343 | 0.03% | 38,919,664 |
| 2018-04-23 | 2018-04-19 | 37.558 | 1,003,988 | -7,322 | 0.03% | 37,708,061 |
| 2018-04-19 | 2018-04-17 | 37.763 | 1,011,310 | +3,661 | 0.03% | 38,190,243 |
| 2018-04-18 | 2018-04-16 | 37.900 | 1,007,649 | +732 | 0.03% | 38,189,612 |
| 2018-04-16 | 2018-04-12 | 38.446 | 1,006,917 | -146 | 0.03% | 38,711,951 |
| 2018-04-10 | 2018-04-06 | 39.470 | 1,007,063 | -732 | 0.03% | 39,749,115 |
| 2018-04-06 | 2018-04-03 | 38.924 | 1,007,795 | -147 | 0.03% | 39,227,447 |
| 2018-04-04 | 2018-03-29 | 38.992 | 1,007,942 | -14,644 | 0.03% | 39,301,999 |
| 2018-04-03 | 2018-03-28 | 38.651 | 1,022,586 | +2,197 | 0.03% | 39,523,852 |
| 2018-03-29 | 2018-03-27 | 39.743 | 1,020,389 | +66,923 | 0.03% | 40,553,818 |
| 2018-03-28 | 2018-03-26 | 38.514 | 953,466 | +732 | 0.03% | 36,722,083 |
| 2018-03-27 | 2018-03-23 | 37.968 | 952,734 | -6,590 | 0.03% | 36,173,410 |
| 2018-03-26 | 2018-03-22 | 38.036 | 959,324 | -9,518 | 0.03% | 36,489,129 |
| 2018-03-23 | 2018-03-21 | 38.446 | 968,842 | +4,978 | 0.03% | 37,248,119 |
| 2018-03-22 | 2018-03-20 | 37.695 | 963,864 | -75,416 | 0.03% | 36,332,713 |
| 2018-03-21 | 2018-03-19 | 34.554 | 1,039,280 | -3,661 | 0.03% | 35,910,882 |
| 2018-03-20 | 2018-03-16 | 34.554 | 1,042,941 | -8,054 | 0.03% | 36,037,383 |
| 2018-03-19 | 2018-03-15 | 33.256 | 1,050,995 | -7,175 | 0.03% | 34,952,046 |
| 2018-03-15 | 2018-03-13 | 32.164 | 1,058,170 | -4,393 | 0.03% | 34,034,497 |
| 2018-03-14 | 2018-03-12 | 32.642 | 1,062,563 | +1,464 | 0.03% | 34,683,712 |
| 2018-03-13 | 2018-03-09 | 32.437 | 1,061,099 | +3,514 | 0.03% | 34,418,545 |
| 2018-03-08 | 2018-03-06 | 32.505 | 1,057,585 | -2,635 | 0.03% | 34,376,782 |
| 2018-03-07 | 2018-03-05 | 31.686 | 1,060,220 | -348,086 | 0.03% | 33,593,632 |
| 2018-03-06 | 2018-03-02 | 33.120 | 1,408,306 | -49,497 | 0.04% | 46,642,493 |
| 2018-03-02 | 2018-02-28 | 33.324 | 1,457,803 | +733 | 0.04% | 48,580,463 |
| 2018-03-01 | 2018-02-27 | 33.393 | 1,457,070 | -4,394 | 0.04% | 48,655,536 |
| 2018-02-28 | 2018-02-26 | 33.598 | 1,461,464 | -3,661 | 0.04% | 49,101,664 |
| 2018-02-27 | 2018-02-23 | 34.144 | 1,465,125 | -1,464 | 0.04% | 50,025,066 |
| 2018-02-26 | 2018-02-22 | 33.393 | 1,466,589 | -4,393 | 0.04% | 48,973,402 |
| 2018-02-23 | 2018-02-21 | 34.007 | 1,470,982 | -16,841 | 0.04% | 50,024,147 |
| 2018-02-22 | 2018-02-20 | 33.871 | 1,487,823 | -6,589 | 0.04% | 50,393,664 |
| 2018-02-21 | 2018-02-15 | 33.120 | 1,494,412 | -4,394 | 0.04% | 49,494,287 |
| 2018-02-14 | 2018-02-12 | 31.071 | 1,498,806 | -6,736 | 0.04% | 46,569,311 |
| 2018-02-13 | 2018-02-09 | 31.071 | 1,505,542 | +6,444 | 0.04% | 46,778,605 |
| 2018-02-12 | 2018-02-08 | 31.276 | 1,499,098 | -5,858 | 0.04% | 46,885,494 |
| 2018-02-08 | 2018-02-06 | 31.549 | 1,504,956 | -14,644 | 0.04% | 47,479,788 |
| 2018-02-07 | 2018-02-05 | 32.710 | 1,519,600 | +4,393 | 0.04% | 49,705,882 |
| 2018-02-06 | 2018-02-02 | 32.846 | 1,515,207 | +2,197 | 0.04% | 49,769,128 |
| 2018-02-05 | 2018-02-01 | 32.300 | 1,513,010 | -8,347 | 0.04% | 48,870,404 |
| 2018-02-02 | 2018-01-31 | 31.276 | 1,521,357 | -1,172 | 0.04% | 47,581,662 |
| 2018-02-01 | 2018-01-30 | 31.890 | 1,522,529 | +5,126 | 0.04% | 48,554,048 |
| 2018-01-31 | 2018-01-29 | 33.051 | 1,517,403 | -11,423 | 0.04% | 50,152,119 |
| 2018-01-30 | 2018-01-26 | 34.417 | 1,528,826 | +4,651 | 0.04% | 52,617,667 |
| 2018-01-29 | 2018-01-25 | 32.505 | 1,524,175 | -72,194 | 0.04% | 49,543,282 |
| 2018-01-25 | 2018-01-23 | 30.388 | 1,596,369 | -12,155 | 0.04% | 48,510,560 |
| 2018-01-24 | 2018-01-22 | 29.842 | 1,608,524 | -2,196 | 0.04% | 48,001,186 |
| 2018-01-23 | 2018-01-19 | 30.320 | 1,610,720 | -2,929 | 0.04% | 48,836,666 |
| 2018-01-22 | 2018-01-18 | 30.047 | 1,613,649 | -1,025 | 0.04% | 48,484,703 |
| 2018-01-19 | 2018-01-17 | 30.047 | 1,614,674 | -3,807 | 0.04% | 48,515,501 |
| 2018-01-18 | 2018-01-16 | 30.047 | 1,618,481 | -17,573 | 0.04% | 48,629,888 |
| 2018-01-17 | 2018-01-15 | 28.817 | 1,636,054 | -26,213 | 0.04% | 47,146,893 |
| 2018-01-16 | 2018-01-12 | 29.705 | 1,662,267 | -30,459 | 0.05% | 49,377,947 |
| 2018-01-15 | 2018-01-11 | 28.954 | 1,692,726 | +39,685 | 0.05% | 49,011,220 |
| 2018-01-12 | 2018-01-10 | 28.517 | 1,653,041 | +28,702 | 0.05% | 47,140,429 |
| 2018-01-11 | 2018-01-09 | 28.380 | 1,624,339 | +48,552 | 0.04% | 46,099,221 |
| 2018-01-10 | 2018-01-08 | 29.546 | 1,575,787 | +15,316 | 0.04% | 46,557,683 |
| 2018-01-09 | 2018-01-05 | 30.300 | 1,560,471 | +7,294 | 0.04% | 47,281,859 |
| 2018-01-08 | 2018-01-04 | 30.574 | 1,553,177 | -3,063 | 0.04% | 47,486,743 |
| 2018-01-05 | 2018-01-03 | 30.026 | 1,556,240 | +17,505 | 0.04% | 46,726,931 |
| 2018-01-04 | 2018-01-02 | 29.614 | 1,538,735 | +25,091 | 0.04% | 45,568,439 |
| 2018-01-03 | 2017-12-29 | 29.614 | 1,513,644 | +9,482 | 0.04% | 44,825,389 |
| 2018-01-02 | 2017-12-28 | 30.026 | 1,504,162 | +4,813 | 0.04% | 45,163,261 |
| 2017-12-29 | 2017-12-27 | 29.751 | 1,499,349 | +8,315 | 0.04% | 44,607,618 |
| 2017-12-28 | 2017-12-22 | 30.300 | 1,491,034 | -10,940 | 0.04% | 45,177,936 |
| 2017-12-27 | 2017-12-21 | 30.574 | 1,501,974 | -99,196 | 0.04% | 45,921,265 |
| 2017-12-22 | 2017-12-20 | 30.231 | 1,601,170 | +2,918 | 0.04% | 48,405,266 |
| 2017-12-21 | 2017-12-19 | 30.505 | 1,598,252 | +7,439 | 0.04% | 48,755,301 |
| 2017-12-20 | 2017-12-18 | 30.505 | 1,590,813 | +113,054 | 0.04% | 48,528,371 |
| 2017-12-19 | 2017-12-15 | 29.683 | 1,477,759 | -10,211 | 0.04% | 43,863,985 |
| 2017-12-18 | 2017-12-14 | 30.300 | 1,487,970 | +18,964 | 0.04% | 45,085,098 |
| 2017-12-14 | 2017-12-12 | 30.985 | 1,469,006 | +49,597 | 0.04% | 45,517,519 |
| 2017-12-12 | 2017-12-08 | 32.905 | 1,419,409 | +2,918 | 0.04% | 46,705,214 |
| 2017-12-11 | 2017-12-07 | 32.836 | 1,416,491 | +45,221 | 0.04% | 46,512,096 |
| 2017-12-08 | 2017-12-06 | 32.768 | 1,371,270 | +20,423 | 0.04% | 44,933,210 |
| 2017-12-07 | 2017-12-05 | 33.110 | 1,350,847 | +4,376 | 0.04% | 44,727,010 |
| 2017-12-06 | 2017-12-04 | 33.316 | 1,346,471 | -26,257 | 0.04% | 44,859,027 |
| 2017-12-05 | 2017-12-01 | 33.247 | 1,372,728 | +5,835 | 0.04% | 45,639,702 |
| 2017-12-04 | 2017-11-30 | 32.905 | 1,366,893 | +20,422 | 0.04% | 44,977,191 |
| 2017-12-01 | 2017-11-29 | 34.276 | 1,346,471 | -29,175 | 0.04% | 46,151,262 |
| 2017-11-30 | 2017-11-28 | 30.505 | 1,375,646 | +56,892 | 0.04% | 41,964,618 |
| 2017-11-28 | 2017-11-24 | 32.151 | 1,318,754 | -21,882 | 0.04% | 42,398,765 |
| 2017-11-24 | 2017-11-22 | 31.397 | 1,340,636 | +2,918 | 0.04% | 42,091,357 |
| 2017-11-23 | 2017-11-21 | 31.054 | 1,337,718 | +5,835 | 0.04% | 41,541,230 |
| 2017-11-22 | 2017-11-20 | 30.985 | 1,331,883 | +14,588 | 0.04% | 41,268,728 |
| 2017-11-21 | 2017-11-17 | 30.368 | 1,317,295 | -48,140 | 0.04% | 40,003,993 |
| 2017-11-20 | 2017-11-16 | 32.151 | 1,365,435 | +4,377 | 0.04% | 43,899,588 |
| 2017-11-17 | 2017-11-15 | 31.602 | 1,361,058 | +42,304 | 0.04% | 43,012,445 |
| 2017-11-15 | 2017-11-13 | 32.905 | 1,318,754 | -1,459 | 0.04% | 43,393,192 |
| 2017-11-09 | 2017-11-07 | 32.288 | 1,320,213 | -1,459 | 0.04% | 42,626,678 |
| 2017-11-06 | 2017-11-02 | 32.151 | 1,321,672 | +1,459 | 0.04% | 42,492,580 |
| 2017-10-30 | 2017-10-26 | 31.671 | 1,320,213 | +4,376 | 0.04% | 41,812,155 |
| 2017-10-27 | 2017-10-25 | 32.562 | 1,315,837 | -5,835 | 0.04% | 42,846,197 |
| 2017-10-26 | 2017-10-24 | 32.768 | 1,321,672 | +5,835 | 0.04% | 43,308,003 |
| 2017-10-23 | 2017-10-19 | 32.768 | 1,315,837 | +2,918 | 0.04% | 43,116,804 |
| 2017-10-20 | 2017-10-18 | 34.070 | 1,312,919 | -1,459 | 0.04% | 44,731,236 |
| 2017-10-19 | 2017-10-17 | 33.453 | 1,314,378 | +8,753 | 0.04% | 43,970,021 |
| 2017-10-17 | 2017-10-13 | 34.002 | 1,305,625 | -13,129 | 0.04% | 44,393,226 |
| 2017-10-16 | 2017-10-12 | 32.973 | 1,318,754 | -1,459 | 0.04% | 43,483,595 |
| 2017-10-13 | 2017-10-11 | 32.905 | 1,320,213 | +7,294 | 0.04% | 43,441,200 |
| 2017-10-11 | 2017-10-09 | 33.522 | 1,312,919 | +8,752 | 0.04% | 44,011,216 |
| 2017-10-10 | 2017-10-06 | 33.659 | 1,304,167 | -4,376 | 0.04% | 43,896,639 |
| 2017-10-09 | 2017-10-04 | 33.659 | 1,308,543 | +2,918 | 0.04% | 44,043,930 |
| 2017-10-06 | 2017-10-03 | 34.207 | 1,305,625 | +7,293 | 0.04% | 44,661,734 |
| 2017-10-03 | 2017-09-28 | 31.191 | 1,298,332 | +7,294 | 0.04% | 40,496,150 |
| 2017-09-29 | 2017-09-27 | 30.985 | 1,291,038 | -2,917 | 0.04% | 40,003,136 |
| 2017-09-28 | 2017-09-26 | 31.397 | 1,293,955 | +4,376 | 0.04% | 40,625,734 |
| 2017-09-26 | 2017-09-22 | 31.945 | 1,289,579 | -7,294 | 0.04% | 41,195,563 |
| 2017-09-25 | 2017-09-21 | 32.219 | 1,296,873 | -8,752 | 0.04% | 41,784,180 |
| 2017-09-22 | 2017-09-20 | 31.602 | 1,305,625 | -2,918 | 0.04% | 41,260,640 |
| 2017-09-21 | 2017-09-19 | 30.094 | 1,308,543 | -2,917 | 0.04% | 39,379,400 |
| 2017-09-18 | 2017-09-14 | 29.477 | 1,311,460 | -1,459 | 0.04% | 38,658,062 |
| 2017-09-15 | 2017-09-13 | 28.517 | 1,312,919 | -1,459 | 0.04% | 37,441,034 |
| 2017-09-12 | 2017-09-08 | 29.683 | 1,314,378 | -4,376 | 0.04% | 39,014,384 |
| 2017-09-11 | 2017-09-07 | 27.489 | 1,318,754 | -10,212 | 0.04% | 36,251,396 |
| 2017-09-08 | 2017-09-06 | 26.214 | 1,328,966 | -14,587 | 0.04% | 34,837,608 |
| 2017-09-07 | 2017-09-05 | 26.269 | 1,343,553 | +1,459 | 0.04% | 35,293,675 |
| 2017-09-06 | 2017-09-04 | 26.187 | 1,342,094 | +2,917 | 0.04% | 35,144,945 |
| 2017-09-05 | 2017-09-01 | 27.256 | 1,339,177 | -4,376 | 0.04% | 36,500,678 |
| 2017-09-04 | 2017-08-31 | 27.092 | 1,343,553 | -21,882 | 0.04% | 36,398,904 |
| 2017-09-01 | 2017-08-30 | 26.077 | 1,365,435 | -10,211 | 0.04% | 35,606,404 |
| 2017-08-30 | 2017-08-28 | 25.940 | 1,375,646 | -20,422 | 0.04% | 35,684,071 |
| 2017-08-29 | 2017-08-25 | 25.337 | 1,396,068 | -7,294 | 0.04% | 35,371,633 |
| 2017-08-25 | 2017-08-22 | 25.720 | 1,403,362 | -11,670 | 0.04% | 36,095,172 |
| 2017-08-24 | 2017-08-21 | 25.391 | 1,415,032 | +10,211 | 0.04% | 35,929,718 |
| 2017-08-21 | 2017-08-17 | 25.858 | 1,404,821 | +7,294 | 0.04% | 36,325,303 |
| 2017-08-18 | 2017-08-16 | 26.214 | 1,397,527 | -2,918 | 0.04% | 36,634,871 |
| 2017-08-17 | 2017-08-15 | 26.077 | 1,400,445 | +2,918 | 0.04% | 36,519,358 |
| 2017-08-16 | 2017-08-14 | 26.269 | 1,397,527 | +5,835 | 0.04% | 36,711,513 |
| 2017-08-15 | 2017-08-11 | 26.080 | 1,391,692 | +8,752 | 0.04% | 36,295,206 |
| 2017-08-14 | 2017-08-10 | 26.385 | 1,382,940 | +17,583 | 0.04% | 36,488,566 |
| 2017-08-11 | 2017-08-09 | 26.995 | 1,365,357 | -2,886 | 0.04% | 36,857,145 |
| 2017-08-10 | 2017-08-08 | 26.939 | 1,368,243 | -18,762 | 0.04% | 36,859,209 |
| 2017-08-09 | 2017-08-07 | 26.412 | 1,387,005 | -7,217 | 0.04% | 36,634,261 |
| 2017-08-08 | 2017-08-04 | 26.108 | 1,394,222 | -4,330 | 0.04% | 36,399,829 |
| 2017-08-07 | 2017-08-03 | 26.440 | 1,398,552 | +18,763 | 0.04% | 36,978,007 |
| 2017-08-04 | 2017-08-02 | 27.161 | 1,379,789 | -11,546 | 0.04% | 37,476,175 |
| 2017-08-03 | 2017-08-01 | 25.553 | 1,391,335 | +1,443 | 0.04% | 35,553,236 |
| 2017-08-02 | 2017-07-31 | 26.191 | 1,389,892 | -1,443 | 0.04% | 36,402,346 |
| 2017-08-01 | 2017-07-28 | 25.636 | 1,391,335 | +1,443 | 0.04% | 35,668,919 |
| 2017-07-28 | 2017-07-26 | 25.359 | 1,389,892 | +4,330 | 0.04% | 35,246,716 |
| 2017-07-27 | 2017-07-25 | 25.664 | 1,385,562 | +2,886 | 0.04% | 35,559,321 |
| 2017-07-25 | 2017-07-21 | 25.830 | 1,382,676 | -14,432 | 0.04% | 35,715,180 |
| 2017-07-24 | 2017-07-20 | 25.442 | 1,397,108 | +17,319 | 0.04% | 35,545,872 |
| 2017-07-20 | 2017-07-18 | 25.775 | 1,379,789 | +24,535 | 0.04% | 35,564,126 |
| 2017-07-19 | 2017-07-17 | 26.440 | 1,355,254 | -17,319 | 0.04% | 35,833,199 |
| 2017-07-18 | 2017-07-14 | 27.133 | 1,372,573 | -4,330 | 0.04% | 37,242,142 |
| 2017-07-17 | 2017-07-13 | 26.995 | 1,376,903 | +10,103 | 0.04% | 37,168,823 |
| 2017-07-14 | 2017-07-12 | 26.218 | 1,366,800 | +4,330 | 0.04% | 35,835,429 |
| 2017-07-13 | 2017-07-11 | 25.054 | 1,362,470 | -36,082 | 0.04% | 34,135,942 |
| 2017-07-12 | 2017-07-10 | 24.029 | 1,398,552 | -7,216 | 0.04% | 33,605,799 |
| 2017-07-11 | 2017-07-07 | 23.807 | 1,405,768 | -4,330 | 0.04% | 33,467,504 |
| 2017-07-10 | 2017-07-06 | 23.419 | 1,410,098 | -5,773 | 0.04% | 33,023,455 |
| 2017-07-07 | 2017-07-05 | 23.392 | 1,415,871 | -40,411 | 0.04% | 33,119,414 |
| 2017-07-06 | 2017-07-04 | 22.782 | 1,456,282 | -12,989 | 0.04% | 33,176,747 |
| 2017-07-05 | 2017-07-03 | 22.172 | 1,469,271 | -36,081 | 0.04% | 32,576,798 |
| 2017-07-04 | 2017-06-30 | 21.840 | 1,505,352 | +1,443 | 0.04% | 32,876,138 |
| 2017-07-03 | 2017-06-29 | 22.117 | 1,503,909 | -18,763 | 0.04% | 33,261,433 |
| 2017-06-30 | 2017-06-28 | 21.202 | 1,522,672 | -15,875 | 0.04% | 32,283,774 |
| 2017-06-29 | 2017-06-27 | 21.202 | 1,538,547 | -10,103 | 0.04% | 32,620,357 |
| 2017-06-28 | 2017-06-26 | 21.202 | 1,548,650 | -93,812 | 0.04% | 32,834,561 |
| 2017-06-27 | 2017-06-23 | 20.759 | 1,642,462 | -499,367 | 0.05% | 34,095,232 |
| 2017-06-26 | 2017-06-22 | 19.678 | 2,141,829 | -43,297 | 0.06% | 42,146,319 |
| 2017-06-14 | 2017-06-12 | 17.377 | 2,185,126 | +4,330 | 0.06% | 37,971,743 |
| 2017-06-13 | 2017-06-09 | 17.461 | 2,180,796 | +14,432 | 0.06% | 38,077,822 |
| 2017-06-12 | 2017-06-08 | 18.015 | 2,166,364 | +1,443 | 0.06% | 39,026,652 |
| 2017-06-08 | 2017-06-06 | 18.070 | 2,164,921 | -4,329 | 0.06% | 39,120,658 |
| 2017-06-07 | 2017-06-05 | 17.599 | 2,169,250 | -14,433 | 0.06% | 38,176,828 |
| 2017-06-05 | 2017-06-01 | 16.878 | 2,183,683 | -12,989 | 0.06% | 36,857,289 |
| 2017-06-01 | 2017-05-29 | 16.296 | 2,196,672 | +1,443 | 0.06% | 35,798,023 |
| 2017-05-31 | 2017-05-26 | 16.490 | 2,195,229 | -2,887 | 0.06% | 36,200,395 |
| 2017-05-29 | 2017-05-25 | 16.435 | 2,198,116 | -14,432 | 0.06% | 36,126,161 |
| 2017-05-26 | 2017-05-24 | 16.075 | 2,212,548 | -8,660 | 0.06% | 35,566,178 |
| 2017-05-25 | 2017-05-23 | 16.186 | 2,221,208 | +2,887 | 0.06% | 35,951,630 |
| 2017-05-24 | 2017-05-22 | 16.213 | 2,218,321 | +5,773 | 0.06% | 35,966,383 |
| 2017-05-23 | 2017-05-19 | 16.019 | 2,212,548 | -1,443 | 0.06% | 35,443,536 |
| 2017-05-19 | 2017-05-17 | 15.936 | 2,213,991 | -4,330 | 0.06% | 35,282,569 |
| 2017-05-18 | 2017-05-16 | 15.714 | 2,218,321 | -7,216 | 0.06% | 34,859,725 |
| 2017-05-17 | 2017-05-15 | 15.410 | 2,225,537 | +23,092 | 0.06% | 34,294,630 |
| 2017-05-16 | 2017-05-12 | 16.906 | 2,202,445 | -4,330 | 0.06% | 37,235,005 |
| 2017-05-15 | 2017-05-11 | 17.377 | 2,206,775 | -21,649 | 0.06% | 38,347,946 |
| 2017-05-12 | 2017-05-10 | 17.350 | 2,228,424 | -2,886 | 0.06% | 38,662,387 |
| 2017-05-11 | 2017-05-09 | 17.183 | 2,231,310 | +5,773 | 0.06% | 38,341,413 |
| 2017-05-08 | 2017-05-04 | 16.712 | 2,225,537 | +7,216 | 0.06% | 37,193,636 |
| 2017-05-05 | 2017-05-02 | 16.435 | 2,218,321 | +5,773 | 0.06% | 36,458,231 |
| 2017-05-02 | 2017-04-27 | 17.128 | 2,212,548 | +14,432 | 0.06% | 37,896,376 |
| 2017-04-28 | 2017-04-26 | 17.433 | 2,198,116 | -2,886 | 0.06% | 38,319,317 |
| 2017-04-27 | 2017-04-25 | 17.765 | 2,201,002 | -2,887 | 0.06% | 39,101,640 |
| 2017-04-21 | 2017-04-19 | 17.516 | 2,203,889 | +14,433 | 0.06% | 38,603,200 |
| 2017-04-20 | 2017-04-18 | 17.516 | 2,189,456 | -1,443 | 0.06% | 38,350,392 |
| 2017-04-19 | 2017-04-13 | 18.015 | 2,190,899 | -1,444 | 0.06% | 39,468,645 |
| 2017-04-18 | 2017-04-12 | 18.015 | 2,192,343 | -2,886 | 0.06% | 39,494,659 |
| 2017-04-13 | 2017-04-11 | 18.098 | 2,195,229 | +14,433 | 0.06% | 39,729,173 |
| 2017-04-12 | 2017-04-10 | 18.625 | 2,180,796 | -8,660 | 0.06% | 40,616,343 |
| 2017-04-11 | 2017-04-07 | 18.347 | 2,189,456 | -11,546 | 0.06% | 40,170,822 |
| 2017-04-10 | 2017-04-06 | 17.932 | 2,201,002 | +24,535 | 0.06% | 39,467,646 |
| 2017-04-07 | 2017-04-05 | 18.264 | 2,176,467 | +18,763 | 0.06% | 39,751,545 |
| 2017-04-06 | 2017-04-03 | 17.682 | 2,157,704 | -28,865 | 0.06% | 38,153,032 |
| 2017-04-03 | 2017-03-30 | 17.461 | 2,186,569 | +4,329 | 0.06% | 38,178,622 |
| 2017-03-31 | 2017-03-29 | 17.377 | 2,182,240 | -1,443 | 0.06% | 37,921,592 |
| 2017-03-28 | 2017-03-24 | 17.738 | 2,183,683 | +10,103 | 0.06% | 38,733,440 |
| 2017-03-27 | 2017-03-23 | 17.821 | 2,173,580 | -2,887 | 0.06% | 38,734,960 |
| 2017-03-23 | 2017-03-21 | 17.876 | 2,176,467 | -15,876 | 0.06% | 38,907,051 |
| 2017-03-10 | 2017-03-08 | 17.655 | 2,192,343 | -2,886 | 0.06% | 38,704,766 |
| 2017-03-09 | 2017-03-07 | 17.211 | 2,195,229 | +4,330 | 0.06% | 37,782,261 |
| 2017-03-08 | 2017-03-06 | 17.267 | 2,190,899 | +4,330 | 0.06% | 37,829,179 |
| 2017-03-07 | 2017-03-03 | 17.461 | 2,186,569 | -33,195 | 0.06% | 38,178,622 |
| 2017-03-06 | 2017-03-02 | 16.962 | 2,219,764 | -18,763 | 0.06% | 37,650,846 |
| 2017-03-03 | 2017-03-01 | 16.629 | 2,238,527 | -15,876 | 0.06% | 37,224,605 |
| 2017-03-02 | 2017-02-28 | 15.964 | 2,254,403 | +4,330 | 0.06% | 35,989,063 |
| 2017-03-01 | 2017-02-27 | 16.269 | 2,250,073 | +59,174 | 0.06% | 36,605,911 |
| 2017-02-28 | 2017-02-24 | 16.518 | 2,190,899 | -1,444 | 0.06% | 36,189,712 |
| 2017-02-27 | 2017-02-23 | 16.684 | 2,192,343 | -12,989 | 0.06% | 36,578,130 |
| 2017-02-22 | 2017-02-20 | 15.964 | 2,205,332 | -17,319 | 0.06% | 35,205,699 |
| 2017-02-21 | 2017-02-17 | 15.659 | 2,222,651 | +4,330 | 0.06% | 34,804,567 |
| 2017-02-17 | 2017-02-15 | 15.881 | 2,218,321 | -17,319 | 0.06% | 35,228,611 |
| 2017-02-15 | 2017-02-13 | 15.520 | 2,235,640 | +10,103 | 0.06% | 34,698,157 |
| 2017-02-14 | 2017-02-10 | 15.798 | 2,225,537 | +5,773 | 0.06% | 35,158,164 |
| 2017-02-13 | 2017-02-09 | 16.075 | 2,219,764 | -10,103 | 0.06% | 35,682,174 |
| 2017-02-01 | 2017-01-25 | 15.714 | 2,229,867 | -14,433 | 0.06% | 35,041,164 |
| 2017-01-26 | 2017-01-24 | 15.631 | 2,244,300 | +1,444 | 0.06% | 35,081,368 |
| 2017-01-25 | 2017-01-23 | 15.299 | 2,242,856 | +15,875 | 0.06% | 34,312,865 |
| 2017-01-23 | 2017-01-19 | 15.687 | 2,226,981 | +1,444 | 0.06% | 34,934,091 |
| 2017-01-18 | 2017-01-16 | 15.770 | 2,225,537 | -14,433 | 0.06% | 35,096,483 |
| 2017-01-17 | 2017-01-13 | 15.853 | 2,239,970 | -15,876 | 0.06% | 35,510,332 |
| 2017-01-16 | 2017-01-12 | 15.548 | 2,255,846 | -7,216 | 0.06% | 35,074,284 |
| 2017-01-13 | 2017-01-11 | 15.562 | 2,263,062 | -17,319 | 0.06% | 35,218,545 |
| 2017-01-12 | 2017-01-10 | 15.535 | 2,280,381 | +10,198 | 0.06% | 35,424,584 |
| 2017-01-11 | 2017-01-09 | 15.590 | 2,270,183 | -2,873 | 0.06% | 35,392,565 |
| 2017-01-06 | 2017-01-04 | 14.922 | 2,273,056 | -1,437 | 0.06% | 33,918,612 |
| 2017-01-05 | 2017-01-03 | 14.644 | 2,274,493 | -5,747 | 0.06% | 33,306,845 |
| 2017-01-03 | 2016-12-29 | 14.532 | 2,280,240 | -2,874 | 0.07% | 33,137,078 |
| 2016-12-22 | 2016-12-20 | 14.337 | 2,283,114 | -7,184 | 0.06% | 32,733,917 |
| 2016-12-19 | 2016-12-15 | 14.226 | 2,290,298 | +1,437 | 0.06% | 32,581,873 |
| 2016-12-16 | 2016-12-14 | 14.254 | 2,288,861 | +2,874 | 0.06% | 32,625,151 |
| 2016-12-14 | 2016-12-12 | 14.198 | 2,285,987 | +4,310 | 0.06% | 32,456,903 |
| 2016-12-13 | 2016-12-09 | 14.282 | 2,281,677 | -10,058 | 0.06% | 32,586,272 |
| 2016-12-12 | 2016-12-08 | 14.449 | 2,291,735 | +5,748 | 0.06% | 33,112,723 |
| 2016-12-07 | 2016-12-05 | 14.254 | 2,285,987 | +1,436 | 0.06% | 32,584,185 |
| 2016-12-05 | 2016-12-01 | 14.282 | 2,284,551 | +1,437 | 0.06% | 32,627,318 |
| 2016-12-02 | 2016-11-30 | 14.282 | 2,283,114 | +74,714 | 0.06% | 32,606,795 |
| 2016-11-30 | 2016-11-28 | 15.033 | 2,208,400 | +25,862 | 0.06% | 33,199,737 |
| 2016-11-29 | 2016-11-25 | 15.006 | 2,182,538 | +7,184 | 0.06% | 32,750,183 |
| 2016-11-24 | 2016-11-22 | 15.367 | 2,175,354 | -1,437 | 0.06% | 33,429,676 |
| 2016-11-23 | 2016-11-21 | 14.866 | 2,176,791 | +4,311 | 0.06% | 32,360,941 |
| 2016-11-22 | 2016-11-18 | 14.922 | 2,172,480 | +1,437 | 0.06% | 32,417,814 |
| 2016-11-21 | 2016-11-17 | 14.978 | 2,171,043 | +1,436 | 0.06% | 32,517,253 |
| 2016-11-18 | 2016-11-16 | 14.783 | 2,169,607 | -1,436 | 0.06% | 32,072,938 |
| 2016-11-17 | 2016-11-15 | 14.532 | 2,171,043 | +8,620 | 0.06% | 31,550,197 |
| 2016-11-16 | 2016-11-14 | 14.393 | 2,162,423 | +7,184 | 0.06% | 31,123,924 |
| 2016-11-15 | 2016-11-11 | 15.312 | 2,155,239 | +22,989 | 0.06% | 33,000,557 |
| 2016-11-14 | 2016-11-10 | 15.757 | 2,132,250 | +20,116 | 0.06% | 33,598,331 |
| 2016-11-11 | 2016-11-09 | 16.286 | 2,112,134 | +10,057 | 0.06% | 34,398,577 |
| 2016-11-10 | 2016-11-08 | 16.314 | 2,102,077 | +2,874 | 0.06% | 34,293,308 |
| 2016-11-07 | 2016-11-03 | 16.425 | 2,099,203 | -5,747 | 0.06% | 34,480,186 |
| 2016-11-02 | 2016-10-31 | 16.453 | 2,104,950 | +4,310 | 0.06% | 34,633,183 |
| 2016-10-31 | 2016-10-27 | 16.926 | 2,100,640 | +4,310 | 0.06% | 35,556,447 |
| 2016-10-24 | 2016-10-19 | 17.149 | 2,096,330 | -8,620 | 0.06% | 35,950,382 |
| 2016-10-19 | 2016-10-17 | 16.676 | 2,104,950 | +4,310 | 0.06% | 35,101,991 |
| 2016-10-18 | 2016-10-14 | 16.704 | 2,100,640 | +5,747 | 0.06% | 35,088,599 |
| 2016-10-17 | 2016-10-13 | 17.010 | 2,094,893 | +1,437 | 0.06% | 35,634,133 |
| 2016-10-14 | 2016-10-12 | 17.094 | 2,093,456 | +7,184 | 0.06% | 35,784,533 |
| 2016-10-06 | 2016-10-04 | 17.483 | 2,086,272 | -2,874 | 0.06% | 36,474,867 |
| 2016-10-03 | 2016-09-29 | 17.762 | 2,089,146 | +2,874 | 0.06% | 37,106,724 |
| 2016-09-27 | 2016-09-23 | 17.734 | 2,086,272 | -4,310 | 0.06% | 36,997,596 |
| 2016-09-26 | 2016-09-22 | 17.650 | 2,090,582 | -14,368 | 0.06% | 36,899,426 |
| 2016-09-23 | 2016-09-21 | 17.790 | 2,104,950 | -11,495 | 0.06% | 37,446,031 |
| 2016-09-20 | 2016-09-15 | 16.759 | 2,116,445 | -2,873 | 0.06% | 35,470,444 |
| 2016-09-19 | 2016-09-14 | 16.954 | 2,119,318 | -4,311 | 0.06% | 35,931,601 |
| 2016-09-14 | 2016-09-12 | 16.899 | 2,123,629 | +1,437 | 0.06% | 35,886,449 |
| 2016-09-13 | 2016-09-09 | 17.288 | 2,122,192 | +1,437 | 0.06% | 36,689,299 |
| 2016-09-12 | 2016-09-08 | 17.595 | 2,120,755 | +5,747 | 0.06% | 37,313,907 |
| 2016-09-09 | 2016-09-07 | 17.038 | 2,115,008 | +2,874 | 0.06% | 36,035,171 |
| 2016-09-08 | 2016-09-06 | 16.732 | 2,112,134 | -1,437 | 0.06% | 35,339,393 |
| 2016-09-07 | 2016-09-05 | 16.676 | 2,113,571 | -56,036 | 0.06% | 35,245,754 |
| 2016-09-06 | 2016-09-02 | 16.648 | 2,169,607 | -5,747 | 0.06% | 36,119,806 |
| 2016-09-05 | 2016-09-01 | 16.509 | 2,175,354 | +27,299 | 0.06% | 35,912,677 |
| 2016-09-02 | 2016-08-31 | 18.346 | 2,148,055 | -14,368 | 0.06% | 39,408,868 |
| 2016-08-31 | 2016-08-29 | 18.402 | 2,162,423 | -44,540 | 0.06% | 39,792,870 |
| 2016-08-24 | 2016-08-22 | 18.235 | 2,206,963 | -7,184 | 0.06% | 40,243,848 |
| 2016-08-23 | 2016-08-19 | 18.207 | 2,214,147 | -4,311 | 0.06% | 40,313,207 |
| 2016-08-22 | 2016-08-18 | 18.235 | 2,218,458 | -2,873 | 0.06% | 40,453,459 |
| 2016-08-19 | 2016-08-17 | 18.438 | 2,221,331 | -20,116 | 0.06% | 40,957,948 |
| 2016-08-18 | 2016-08-16 | 17.932 | 2,241,447 | +24,742 | 0.06% | 40,193,102 |
| 2016-08-16 | 2016-08-12 | 18.157 | 2,216,705 | -8,526 | 0.06% | 40,248,642 |
| 2016-08-15 | 2016-08-11 | 17.594 | 2,225,231 | -4,263 | 0.06% | 39,150,628 |
| 2016-08-03 | 2016-07-29 | 17.256 | 2,229,494 | -5,683 | 0.06% | 38,472,499 |
| 2016-07-27 | 2016-07-25 | 17.115 | 2,235,177 | -1,421 | 0.06% | 38,255,961 |
| 2016-07-26 | 2016-07-22 | 17.397 | 2,236,598 | +1,421 | 0.06% | 38,909,892 |
| 2016-07-22 | 2016-07-20 | 17.228 | 2,235,177 | -21,315 | 0.06% | 38,507,645 |
| 2016-07-15 | 2016-07-13 | 17.031 | 2,256,492 | -2,841 | 0.06% | 38,430,213 |
| 2016-07-14 | 2016-07-12 | 16.947 | 2,259,333 | -18,473 | 0.06% | 38,287,795 |
| 2016-07-08 | 2016-07-06 | 16.440 | 2,277,806 | +2,842 | 0.07% | 37,446,669 |
| 2016-07-07 | 2016-07-05 | 16.806 | 2,274,964 | -1,421 | 0.07% | 38,232,480 |
| 2016-07-06 | 2016-07-04 | 16.721 | 2,276,385 | -7,104 | 0.07% | 38,064,118 |
| 2016-07-05 | 2016-06-30 | 16.637 | 2,283,489 | -19,894 | 0.07% | 37,990,064 |
| 2016-07-04 | 2016-06-29 | 15.933 | 2,303,383 | -7,104 | 0.07% | 36,700,012 |
| 2016-06-30 | 2016-06-28 | 15.426 | 2,310,487 | +4,262 | 0.07% | 35,642,463 |
| 2016-06-21 | 2016-06-17 | 15.989 | 2,306,225 | +1,421 | 0.07% | 36,875,136 |
| 2016-06-17 | 2016-06-15 | 15.792 | 2,304,804 | -2,841 | 0.07% | 36,398,248 |
| 2016-06-16 | 2016-06-14 | 15.989 | 2,307,645 | +1,420 | 0.07% | 36,897,841 |
| 2016-06-15 | 2016-06-13 | 16.074 | 2,306,225 | -55,416 | 0.07% | 37,069,899 |
| 2016-06-14 | 2016-06-10 | 16.158 | 2,361,641 | -4,263 | 0.07% | 38,160,090 |
| 2016-06-13 | 2016-06-08 | 16.552 | 2,365,904 | -9,947 | 0.07% | 39,161,387 |
| 2016-06-10 | 2016-06-07 | 16.496 | 2,375,851 | -21,314 | 0.07% | 39,192,271 |
| 2016-06-08 | 2016-06-06 | 15.849 | 2,397,165 | -11,367 | 0.07% | 37,991,806 |
| 2016-06-02 | 2016-05-31 | 15.483 | 2,408,532 | -7,105 | 0.07% | 37,290,545 |
| 2016-05-24 | 2016-05-20 | 15.060 | 2,415,637 | -4,263 | 0.07% | 36,380,534 |
| 2016-05-16 | 2016-05-12 | 15.004 | 2,419,900 | -1,421 | 0.07% | 36,308,495 |
| 2016-05-13 | 2016-05-11 | 15.145 | 2,421,321 | +7,105 | 0.07% | 36,670,621 |
| 2016-05-11 | 2016-05-09 | 14.835 | 2,414,216 | +4,263 | 0.07% | 35,815,445 |
| 2016-05-06 | 2016-05-04 | 15.342 | 2,409,953 | +2,842 | 0.07% | 36,973,341 |
| 2016-05-04 | 2016-04-29 | 15.792 | 2,407,111 | -4,263 | 0.07% | 38,013,915 |
| 2016-05-03 | 2016-04-28 | 15.680 | 2,411,374 | -7,105 | 0.07% | 37,809,713 |
| 2016-04-29 | 2016-04-27 | 15.370 | 2,418,479 | +8,526 | 0.07% | 37,172,227 |
| 2016-04-28 | 2016-04-26 | 15.511 | 2,409,953 | +9,946 | 0.07% | 37,380,387 |
| 2016-04-27 | 2016-04-25 | 15.623 | 2,400,007 | +15,631 | 0.07% | 37,496,360 |
| 2016-04-26 | 2016-04-22 | 15.989 | 2,384,376 | -7,105 | 0.07% | 38,124,723 |
| 2016-04-25 | 2016-04-21 | 15.849 | 2,391,481 | +26,998 | 0.07% | 37,901,722 |
| 2016-04-22 | 2016-04-20 | 15.652 | 2,364,483 | +55,417 | 0.07% | 37,007,914 |
| 2016-04-21 | 2016-04-19 | 17.735 | 2,309,066 | -7,105 | 0.07% | 40,950,623 |
| 2016-04-20 | 2016-04-18 | 17.678 | 2,316,171 | -5,684 | 0.07% | 40,946,226 |
| 2016-04-19 | 2016-04-15 | 17.622 | 2,321,855 | -12,788 | 0.07% | 40,915,988 |
| 2016-04-18 | 2016-04-14 | 17.425 | 2,334,643 | -18,473 | 0.07% | 40,681,293 |
| 2016-04-15 | 2016-04-13 | 17.087 | 2,353,116 | -12,788 | 0.07% | 40,208,294 |
| 2016-04-14 | 2016-04-12 | 16.299 | 2,365,904 | -7,105 | 0.07% | 38,561,978 |
| 2016-04-13 | 2016-04-11 | 16.299 | 2,373,009 | -1,421 | 0.07% | 38,677,782 |
| 2016-04-12 | 2016-04-08 | 16.158 | 2,374,430 | -4,263 | 0.07% | 38,366,738 |
| 2016-04-11 | 2016-04-07 | 16.130 | 2,378,693 | -8,525 | 0.07% | 38,368,660 |
| 2016-04-08 | 2016-04-06 | 15.595 | 2,387,218 | +7,104 | 0.07% | 37,229,351 |
| 2016-03-31 | 2016-03-29 | 16.046 | 2,380,114 | -2,841 | 0.07% | 38,190,578 |
| 2016-03-30 | 2016-03-24 | 15.877 | 2,382,955 | -9,947 | 0.07% | 37,833,678 |
| 2016-03-29 | 2016-03-23 | 16.046 | 2,392,902 | -9,947 | 0.07% | 38,395,770 |
| 2016-03-24 | 2016-03-22 | 15.877 | 2,402,849 | -4,262 | 0.07% | 38,149,531 |
| 2016-03-23 | 2016-03-21 | 16.102 | 2,407,111 | -14,210 | 0.07% | 38,759,285 |
| 2016-03-22 | 2016-03-18 | 15.877 | 2,421,321 | -8,525 | 0.07% | 38,442,807 |
| 2016-03-21 | 2016-03-17 | 15.652 | 2,429,846 | -15,631 | 0.07% | 38,030,949 |
| 2016-03-18 | 2016-03-16 | 15.455 | 2,445,477 | +2,842 | 0.07% | 37,793,711 |
| 2016-03-17 | 2016-03-15 | 15.201 | 2,442,635 | +7,105 | 0.07% | 37,130,941 |
| 2016-03-16 | 2016-03-14 | 15.370 | 2,435,530 | -4,263 | 0.07% | 37,434,302 |
| 2016-03-14 | 2016-03-10 | 15.032 | 2,439,793 | +14,209 | 0.07% | 36,675,653 |
| 2016-03-11 | 2016-03-09 | 15.117 | 2,425,584 | +11,368 | 0.07% | 36,666,902 |
| 2016-03-10 | 2016-03-08 | 15.483 | 2,414,216 | -25,577 | 0.07% | 37,378,548 |
| 2016-03-09 | 2016-03-07 | 15.680 | 2,439,793 | -2,842 | 0.07% | 38,255,316 |
| 2016-03-08 | 2016-03-04 | 15.764 | 2,442,635 | +12,789 | 0.07% | 38,506,161 |
| 2016-03-07 | 2016-03-03 | 15.483 | 2,429,846 | -7,105 | 0.07% | 37,620,543 |
| 2016-03-04 | 2016-03-02 | 15.426 | 2,436,951 | -8,526 | 0.07% | 37,593,345 |
| 2016-03-03 | 2016-03-01 | 15.201 | 2,445,477 | -17,051 | 0.07% | 37,174,142 |
| 2016-03-02 | 2016-02-29 | 14.582 | 2,462,528 | -8,526 | 0.07% | 35,908,276 |
| 2016-02-26 | 2016-02-24 | 14.160 | 2,471,054 | +2,842 | 0.07% | 34,989,186 |
| 2016-02-25 | 2016-02-23 | 14.413 | 2,468,212 | -8,526 | 0.07% | 35,574,273 |
| 2016-02-24 | 2016-02-22 | 14.188 | 2,476,738 | +7,105 | 0.07% | 35,139,390 |
| 2016-02-22 | 2016-02-18 | 14.244 | 2,469,633 | -21,314 | 0.07% | 35,177,628 |
| 2016-02-17 | 2016-02-15 | 13.808 | 2,490,947 | -8,526 | 0.07% | 34,394,351 |
| 2016-02-16 | 2016-02-12 | 13.287 | 2,499,473 | +5,684 | 0.07% | 33,210,397 |
| 2016-02-03 | 2016-02-01 | 14.075 | 2,493,789 | -4,263 | 0.07% | 35,100,502 |
| 2016-02-02 | 2016-01-29 | 13.906 | 2,498,052 | -2,842 | 0.07% | 34,738,578 |
| 2016-01-29 | 2016-01-27 | 13.639 | 2,500,894 | -7,104 | 0.07% | 34,109,290 |
| 2016-01-28 | 2016-01-26 | 13.442 | 2,507,998 | -4,263 | 0.07% | 33,711,974 |
| 2016-01-27 | 2016-01-25 | 13.963 | 2,512,261 | -7,105 | 0.07% | 35,077,614 |
| 2016-01-26 | 2016-01-22 | 13.301 | 2,519,366 | +2,842 | 0.07% | 33,510,175 |
| 2016-01-22 | 2016-01-20 | 13.343 | 2,516,524 | +5,684 | 0.07% | 33,578,635 |
| 2016-01-20 | 2016-01-18 | 13.794 | 2,510,840 | +9,946 | 0.07% | 34,633,688 |
| 2016-01-19 | 2016-01-15 | 14.131 | 2,500,894 | -7,104 | 0.07% | 35,341,308 |
| 2016-01-14 | 2016-01-12 | 14.286 | 2,507,998 | +15,194 | 0.07% | 35,830,178 |
| 2016-01-13 | 2016-01-11 | 14.201 | 2,492,804 | +4,242 | 0.07% | 35,401,548 |
| 2016-01-12 | 2016-01-08 | 14.286 | 2,488,562 | +16,967 | 0.07% | 35,552,508 |
| 2016-01-11 | 2016-01-07 | 14.428 | 2,471,595 | +1,414 | 0.07% | 35,659,717 |
| 2016-01-08 | 2016-01-06 | 14.937 | 2,470,181 | +4,242 | 0.07% | 36,897,174 |
| 2016-01-07 | 2016-01-05 | 15.078 | 2,465,939 | -19,795 | 0.07% | 37,182,616 |
| 2016-01-06 | 2016-01-04 | 15.107 | 2,485,734 | +4,242 | 0.07% | 37,551,416 |
| 2016-01-05 | 2015-12-31 | 15.814 | 2,481,492 | -41,004 | 0.07% | 39,242,358 |
| 2016-01-04 | 2015-12-29 | 15.361 | 2,522,496 | -21,209 | 0.07% | 38,749,020 |
| 2015-12-30 | 2015-12-28 | 15.163 | 2,543,705 | -9,898 | 0.07% | 38,571,092 |
| 2015-12-29 | 2015-12-24 | 15.559 | 2,553,603 | -7,069 | 0.07% | 39,732,553 |
| 2015-12-23 | 2015-12-21 | 14.569 | 2,560,672 | +1,413 | 0.07% | 37,307,108 |
| 2015-12-18 | 2015-12-16 | 14.739 | 2,559,259 | +2,828 | 0.07% | 37,720,928 |
| 2015-12-17 | 2015-12-15 | 14.541 | 2,556,431 | +2,828 | 0.07% | 37,172,999 |
| 2015-12-14 | 2015-12-10 | 14.484 | 2,553,603 | +4,242 | 0.07% | 36,987,395 |
| 2015-12-10 | 2015-12-08 | 14.739 | 2,549,361 | +7,070 | 0.07% | 37,575,041 |
| 2015-12-09 | 2015-12-07 | 14.965 | 2,542,291 | +1,414 | 0.07% | 38,046,204 |
| 2015-12-08 | 2015-12-04 | 14.880 | 2,540,877 | +31,106 | 0.07% | 37,809,400 |
| 2015-12-07 | 2015-12-03 | 15.022 | 2,509,771 | +35,349 | 0.07% | 37,701,534 |
| 2015-12-04 | 2015-12-02 | 15.418 | 2,474,422 | +4,241 | 0.07% | 38,150,539 |
| 2015-12-03 | 2015-12-01 | 15.559 | 2,470,181 | +8,484 | 0.07% | 38,434,556 |
| 2015-12-02 | 2015-11-30 | 15.588 | 2,461,697 | +36,762 | 0.07% | 38,372,191 |
| 2015-12-01 | 2015-11-27 | 15.729 | 2,424,935 | +15,554 | 0.07% | 38,142,161 |
| 2015-11-30 | 2015-11-26 | 16.436 | 2,409,381 | -1,414 | 0.07% | 39,601,535 |
| 2015-11-26 | 2015-11-24 | 17.002 | 2,410,795 | +1,414 | 0.07% | 40,988,796 |
| 2015-11-25 | 2015-11-23 | 16.663 | 2,409,381 | +2,827 | 0.07% | 40,146,823 |
| 2015-11-24 | 2015-11-20 | 16.748 | 2,406,554 | -1,413 | 0.07% | 40,303,960 |
| 2015-11-23 | 2015-11-19 | 17.398 | 2,407,967 | -4,242 | 0.07% | 41,894,407 |
| 2015-11-20 | 2015-11-18 | 17.285 | 2,412,209 | -57,972 | 0.07% | 41,695,247 |
| 2015-11-19 | 2015-11-17 | 16.012 | 2,470,181 | +4,242 | 0.07% | 39,552,652 |
| 2015-11-18 | 2015-11-16 | 15.729 | 2,465,939 | +32,521 | 0.07% | 38,787,119 |
| 2015-11-13 | 2015-11-11 | 15.814 | 2,433,418 | +7,069 | 0.07% | 38,482,115 |
| 2015-11-12 | 2015-11-10 | 16.040 | 2,426,349 | +2,828 | 0.07% | 38,919,453 |
| 2015-11-11 | 2015-11-09 | 16.210 | 2,423,521 | +5,656 | 0.07% | 39,285,457 |
| 2015-11-10 | 2015-11-06 | 16.691 | 2,417,865 | -1,414 | 0.07% | 40,356,590 |
| 2015-11-09 | 2015-11-05 | 16.267 | 2,419,279 | +8,484 | 0.07% | 39,353,576 |
| 2015-11-06 | 2015-11-04 | 16.238 | 2,410,795 | +22,623 | 0.07% | 39,147,369 |
| 2015-11-05 | 2015-11-03 | 16.832 | 2,388,172 | +1,414 | 0.07% | 40,198,789 |
| 2015-11-03 | 2015-10-30 | 17.483 | 2,386,758 | +2,827 | 0.07% | 41,727,971 |
| 2015-10-27 | 2015-10-23 | 18.417 | 2,383,931 | -14,139 | 0.07% | 43,904,100 |
| 2015-10-22 | 2015-10-19 | 18.388 | 2,398,070 | -26,865 | 0.07% | 44,096,652 |
| 2015-10-20 | 2015-10-16 | 18.162 | 2,424,935 | -5,655 | 0.07% | 44,041,848 |
| 2015-10-19 | 2015-10-15 | 18.049 | 2,430,590 | -19,796 | 0.07% | 43,869,511 |
| 2015-10-15 | 2015-10-13 | 17.511 | 2,450,386 | +7,070 | 0.07% | 42,909,708 |
| 2015-10-14 | 2015-10-12 | 17.681 | 2,443,316 | -1,414 | 0.07% | 43,200,628 |
| 2015-10-13 | 2015-10-09 | 17.370 | 2,444,730 | -2,828 | 0.07% | 42,464,858 |
| 2015-10-12 | 2015-10-08 | 17.427 | 2,447,558 | -1,414 | 0.07% | 42,652,462 |
| 2015-10-09 | 2015-10-07 | 17.625 | 2,448,972 | -15,553 | 0.07% | 43,162,071 |
| 2015-10-08 | 2015-10-06 | 16.125 | 2,464,525 | -8,483 | 0.07% | 39,740,972 |
| 2015-10-07 | 2015-10-05 | 15.644 | 2,473,008 | -7,070 | 0.07% | 38,688,426 |
| 2015-10-06 | 2015-10-02 | 15.531 | 2,480,078 | -4,242 | 0.07% | 38,518,387 |
| 2015-09-30 | 2015-09-25 | 14.937 | 2,484,320 | +16,967 | 0.07% | 37,108,369 |
| 2015-09-29 | 2015-09-24 | 15.220 | 2,467,353 | -7,069 | 0.07% | 37,552,942 |
| 2015-09-25 | 2015-09-23 | 14.994 | 2,474,422 | +25,450 | 0.07% | 37,100,524 |
| 2015-09-21 | 2015-09-17 | 16.012 | 2,448,972 | -7,069 | 0.07% | 39,213,053 |
| 2015-09-18 | 2015-09-16 | 15.984 | 2,456,041 | -28,279 | 0.07% | 39,256,761 |
| 2015-09-17 | 2015-09-15 | 15.418 | 2,484,320 | +7,070 | 0.07% | 38,303,146 |
| 2015-09-10 | 2015-09-08 | 15.757 | 2,477,250 | +14,139 | 0.07% | 39,035,113 |
| 2015-09-07 | 2015-09-02 | 15.842 | 2,463,111 | -12,725 | 0.07% | 39,021,361 |
| 2015-08-31 | 2015-08-27 | 15.927 | 2,475,836 | +18,381 | 0.07% | 39,433,078 |
| 2015-08-28 | 2015-08-26 | 14.767 | 2,457,455 | +26,865 | 0.07% | 36,289,959 |
| 2015-08-27 | 2015-08-25 | 14.965 | 2,430,590 | +8,483 | 0.07% | 36,374,563 |
| 2015-08-26 | 2015-08-24 | 15.559 | 2,422,107 | +1,414 | 0.07% | 37,686,553 |
| 2015-08-25 | 2015-08-21 | 16.267 | 2,420,693 | -7,070 | 0.07% | 39,376,577 |
| 2015-08-24 | 2015-08-20 | 16.919 | 2,427,763 | +33,935 | 0.07% | 41,075,250 |
| 2015-08-21 | 2015-08-19 | 18.150 | 2,393,828 | +26,855 | 0.07% | 43,447,886 |
| 2015-08-19 | 2015-08-17 | 18.493 | 2,366,973 | +4,191 | 0.07% | 43,773,600 |
| 2015-08-18 | 2015-08-14 | 18.665 | 2,362,782 | -11,178 | 0.07% | 44,101,940 |
| 2015-08-17 | 2015-08-13 | 18.522 | 2,373,960 | +8,384 | 0.07% | 43,970,775 |
| 2015-08-14 | 2015-08-12 | 18.379 | 2,365,576 | +22,356 | 0.07% | 43,476,881 |
| 2015-08-13 | 2015-08-11 | 19.581 | 2,343,220 | -6,986 | 0.07% | 45,883,402 |
| 2015-08-11 | 2015-08-07 | 20.011 | 2,350,206 | -8,384 | 0.07% | 47,029,413 |
| 2015-08-07 | 2015-08-05 | 19.753 | 2,358,590 | -8,383 | 0.07% | 46,589,494 |
| 2015-08-06 | 2015-08-04 | 19.954 | 2,366,973 | -16,767 | 0.07% | 47,229,411 |
| 2015-08-05 | 2015-08-03 | 19.753 | 2,383,740 | -226,354 | 0.07% | 47,086,284 |
| 2015-08-04 | 2015-07-31 | 19.467 | 2,610,094 | -85,233 | 0.08% | 50,810,271 |
| 2015-08-03 | 2015-07-30 | 18.322 | 2,695,327 | -19,561 | 0.08% | 49,383,047 |
| 2015-07-30 | 2015-07-28 | 17.577 | 2,714,888 | +18,164 | 0.08% | 47,720,692 |
| 2015-07-29 | 2015-07-27 | 17.778 | 2,696,724 | -34,931 | 0.08% | 47,941,823 |
| 2015-07-21 | 2015-07-17 | 18.379 | 2,731,655 | -29,342 | 0.08% | 50,205,041 |
| 2015-07-20 | 2015-07-16 | 18.350 | 2,760,997 | +6,986 | 0.08% | 50,665,276 |
| 2015-07-17 | 2015-07-15 | 18.264 | 2,754,011 | -16,767 | 0.08% | 50,300,557 |
| 2015-07-16 | 2015-07-14 | 18.493 | 2,770,778 | -1,397 | 0.08% | 51,241,366 |
| 2015-07-15 | 2015-07-13 | 18.236 | 2,772,175 | -15,370 | 0.08% | 50,552,952 |
| 2015-07-14 | 2015-07-10 | 17.005 | 2,787,545 | +1,397 | 0.08% | 47,401,794 |
| 2015-07-13 | 2015-07-09 | 16.862 | 2,786,148 | +1,398 | 0.08% | 46,979,233 |
| 2015-07-10 | 2015-07-08 | 15.831 | 2,784,750 | -152,301 | 0.08% | 44,085,705 |
| 2015-07-09 | 2015-07-07 | 16.060 | 2,937,051 | +22,356 | 0.08% | 47,169,448 |
| 2015-07-08 | 2015-07-06 | 17.119 | 2,914,695 | +64,274 | 0.08% | 49,897,725 |
| 2015-07-07 | 2015-07-03 | 17.921 | 2,850,421 | -2,795 | 0.08% | 51,082,223 |
| 2015-07-06 | 2015-07-02 | 18.436 | 2,853,216 | -23,753 | 0.08% | 52,602,570 |
| 2015-07-03 | 2015-06-30 | 17.778 | 2,876,969 | +20,959 | 0.08% | 51,146,183 |
| 2015-07-02 | 2015-06-29 | 17.864 | 2,856,010 | +36,328 | 0.08% | 51,018,861 |
| 2015-06-30 | 2015-06-26 | 18.522 | 2,819,682 | +4,192 | 0.08% | 52,226,493 |
| 2015-06-29 | 2015-06-25 | 18.322 | 2,815,490 | +30,740 | 0.08% | 51,584,641 |
| 2015-06-25 | 2015-06-23 | 18.751 | 2,784,750 | +29,342 | 0.08% | 52,217,246 |
| 2015-06-24 | 2015-06-22 | 19.553 | 2,755,408 | +5,589 | 0.08% | 53,875,717 |
| 2015-06-23 | 2015-06-19 | 18.837 | 2,749,819 | -33,534 | 0.08% | 51,798,412 |
| 2015-06-22 | 2015-06-18 | 17.892 | 2,783,353 | -8,384 | 0.08% | 49,800,621 |
| 2015-06-19 | 2015-06-17 | 17.950 | 2,791,737 | -33,534 | 0.08% | 50,110,472 |
| 2015-06-18 | 2015-06-16 | 17.806 | 2,825,271 | -27,945 | 0.08% | 50,307,987 |
| 2015-06-16 | 2015-06-12 | 17.950 | 2,853,216 | +2,795 | 0.08% | 51,213,993 |
| 2015-06-12 | 2015-06-10 | 17.749 | 2,850,421 | +1,397 | 0.08% | 50,592,617 |
| 2015-06-11 | 2015-06-09 | 17.835 | 2,849,024 | +4,192 | 0.08% | 50,812,505 |
| 2015-06-10 | 2015-06-08 | 18.493 | 2,844,832 | +4,192 | 0.08% | 52,610,883 |
| 2015-06-09 | 2015-06-05 | 18.637 | 2,840,640 | -4,192 | 0.08% | 52,939,963 |
| 2015-06-08 | 2015-06-04 | 18.894 | 2,844,832 | -4,192 | 0.08% | 53,751,057 |
| 2015-06-05 | 2015-06-03 | 18.780 | 2,849,024 | +11,178 | 0.08% | 53,504,018 |
| 2015-06-04 | 2015-06-02 | 18.894 | 2,837,846 | +11,178 | 0.08% | 53,619,061 |
| 2015-06-03 | 2015-06-01 | 19.209 | 2,826,668 | -13,972 | 0.08% | 54,297,992 |
| 2015-06-02 | 2015-05-29 | 19.123 | 2,840,640 | -19,562 | 0.08% | 54,322,420 |
| 2015-06-01 | 2015-05-28 | 18.923 | 2,860,202 | +20,959 | 0.08% | 54,123,343 |
| 2015-05-29 | 2015-05-27 | 19.181 | 2,839,243 | -25,151 | 0.08% | 54,458,267 |
| 2015-05-28 | 2015-05-26 | 18.751 | 2,864,394 | +32,137 | 0.08% | 53,710,662 |
| 2015-05-27 | 2015-05-22 | 19.095 | 2,832,257 | +50,301 | 0.08% | 54,081,028 |
| 2015-05-26 | 2015-05-21 | 19.324 | 2,781,956 | +4,192 | 0.08% | 53,757,675 |
| 2015-05-22 | 2015-05-20 | 19.410 | 2,777,764 | +29,342 | 0.08% | 53,915,233 |
| 2015-05-20 | 2015-05-18 | 19.753 | 2,748,422 | +5,589 | 0.08% | 54,289,889 |
| 2015-05-19 | 2015-05-15 | 19.925 | 2,742,833 | -25,151 | 0.08% | 54,650,615 |
| 2015-05-18 | 2015-05-14 | 19.954 | 2,767,984 | -71,259 | 0.08% | 55,230,987 |
| 2015-05-15 | 2015-05-13 | 19.839 | 2,839,243 | -40,520 | 0.08% | 56,327,730 |
| 2015-05-14 | 2015-05-12 | 19.238 | 2,879,763 | +5,589 | 0.08% | 55,400,345 |
| 2015-05-13 | 2015-05-11 | 19.581 | 2,874,174 | -6,987 | 0.08% | 56,280,197 |
| 2015-05-12 | 2015-05-08 | 18.952 | 2,881,161 | -27,945 | 0.08% | 54,602,429 |
| 2015-05-11 | 2015-05-07 | 18.694 | 2,909,106 | +8,384 | 0.08% | 54,382,501 |
| 2015-05-08 | 2015-05-06 | 19.095 | 2,900,722 | +5,589 | 0.08% | 55,388,345 |
| 2015-05-07 | 2015-05-05 | 19.324 | 2,895,133 | +13,972 | 0.08% | 55,944,673 |
| 2015-05-06 | 2015-05-04 | 19.810 | 2,881,161 | +25,151 | 0.08% | 57,076,860 |
| 2015-05-05 | 2015-04-30 | 19.667 | 2,856,010 | +6,986 | 0.08% | 56,169,804 |
| 2015-05-04 | 2015-04-29 | 20.011 | 2,849,024 | -1,397 | 0.08% | 57,011,141 |
| 2015-04-30 | 2015-04-28 | 20.154 | 2,850,421 | +1,397 | 0.08% | 57,447,101 |
| 2015-04-29 | 2015-04-27 | 20.211 | 2,849,024 | +426,161 | 0.08% | 57,582,068 |
| 2015-04-28 | 2015-04-24 | 20.497 | 2,422,863 | -65,671 | 0.07% | 49,662,471 |
| 2015-04-27 | 2015-04-23 | 20.383 | 2,488,534 | -58,684 | 0.07% | 50,723,594 |
| 2015-04-24 | 2015-04-22 | 20.125 | 2,547,218 | -19,562 | 0.07% | 51,263,457 |
| 2015-04-23 | 2015-04-21 | 19.982 | 2,566,780 | +26,548 | 0.07% | 51,289,742 |
| 2015-04-22 | 2015-04-20 | 19.753 | 2,540,232 | +1,397 | 0.07% | 50,177,489 |
| 2015-04-21 | 2015-04-17 | 20.326 | 2,538,835 | -25,150 | 0.07% | 51,603,514 |
| 2015-04-20 | 2015-04-16 | 20.469 | 2,563,985 | -421,969 | 0.07% | 52,481,709 |
| 2015-04-17 | 2015-04-15 | 19.324 | 2,985,954 | +6,986 | 0.09% | 57,699,671 |
| 2015-04-16 | 2015-04-14 | 19.152 | 2,978,968 | +315,778 | 0.09% | 57,052,989 |
| 2015-04-15 | 2015-04-13 | 20.268 | 2,663,190 | +32,137 | 0.08% | 53,978,630 |
| 2015-04-14 | 2015-04-10 | 20.326 | 2,631,053 | -1,397 | 0.08% | 53,477,906 |
| 2015-04-13 | 2015-04-09 | 20.383 | 2,632,450 | -75,452 | 0.08% | 53,657,023 |
| 2015-04-10 | 2015-04-08 | 20.354 | 2,707,902 | -125,752 | 0.08% | 55,117,434 |
| 2015-04-09 | 2015-04-02 | 18.866 | 2,833,654 | -343,723 | 0.08% | 53,458,736 |
| 2015-04-08 | 2015-04-01 | 18.179 | 3,177,377 | +48,903 | 0.09% | 57,760,231 |
| 2015-04-02 | 2015-03-31 | 18.179 | 3,128,474 | +287,834 | 0.09% | 56,871,243 |
| 2015-04-01 | 2015-03-30 | 18.723 | 2,840,640 | -89,424 | 0.08% | 53,183,926 |
| 2015-03-31 | 2015-03-27 | 18.179 | 2,930,064 | -360,490 | 0.08% | 53,264,429 |
| 2015-03-27 | 2015-03-25 | 17.406 | 3,290,554 | +19,561 | 0.09% | 57,274,202 |
| 2015-03-26 | 2015-03-24 | 17.892 | 3,270,993 | +1,397 | 0.09% | 58,525,628 |
| 2015-03-25 | 2015-03-23 | 17.864 | 3,269,596 | +250,108 | 0.09% | 58,407,031 |
| 2015-03-24 | 2015-03-20 | 17.892 | 3,019,488 | +187,231 | 0.09% | 54,025,622 |
| 2015-03-23 | 2015-03-19 | 17.864 | 2,832,257 | -1,397 | 0.08% | 50,594,545 |
| 2015-03-20 | 2015-03-18 | 18.064 | 2,833,654 | -134,136 | 0.08% | 51,187,348 |
| 2015-03-19 | 2015-03-17 | 17.721 | 2,967,790 | -155,095 | 0.08% | 52,590,859 |
| 2015-03-18 | 2015-03-16 | 17.520 | 3,122,885 | +69,863 | 0.09% | 54,713,420 |
| 2015-03-17 | 2015-03-13 | 17.749 | 3,053,022 | -100,602 | 0.09% | 54,188,617 |
| 2015-03-16 | 2015-03-12 | 17.749 | 3,153,624 | +349,312 | 0.09% | 55,974,220 |
| 2015-03-12 | 2015-03-10 | 18.179 | 2,804,312 | +4,192 | 0.08% | 50,978,436 |
| 2015-03-11 | 2015-03-09 | 18.293 | 2,800,120 | +20,958 | 0.08% | 51,222,875 |
| 2015-03-10 | 2015-03-06 | 18.837 | 2,779,162 | -115,971 | 0.08% | 52,351,147 |
| 2015-03-09 | 2015-03-05 | 18.035 | 2,895,133 | +20,959 | 0.08% | 52,215,028 |
| 2015-03-06 | 2015-03-04 | 18.236 | 2,874,174 | +12,575 | 0.08% | 52,412,990 |
| 2015-03-05 | 2015-03-03 | 18.522 | 2,861,599 | +48,904 | 0.08% | 53,002,884 |
| 2015-03-04 | 2015-03-02 | 18.837 | 2,812,695 | -557,502 | 0.08% | 52,982,809 |
| 2015-03-03 | 2015-02-27 | 17.263 | 3,370,197 | +209,587 | 0.10% | 58,178,035 |
| 2015-03-02 | 2015-02-26 | 17.492 | 3,160,610 | +2,794 | 0.09% | 55,283,887 |
| 2015-02-27 | 2015-02-25 | 17.177 | 3,157,816 | +97,808 | 0.09% | 54,240,604 |
| 2015-02-26 | 2015-02-24 | 17.148 | 3,060,008 | +82,437 | 0.09% | 52,472,992 |
| 2015-02-25 | 2015-02-23 | 17.463 | 2,977,571 | +190,026 | 0.09% | 51,997,014 |
| 2015-02-24 | 2015-02-18 | 17.778 | 2,787,545 | +5,589 | 0.08% | 49,556,421 |
| 2015-02-23 | 2015-02-16 | 18.179 | 2,781,956 | +13,972 | 0.08% | 50,572,035 |
| 2015-02-17 | 2015-02-13 | 18.322 | 2,767,984 | -233,340 | 0.08% | 50,714,249 |
| 2015-02-16 | 2015-02-12 | 17.549 | 3,001,324 | +12,575 | 0.09% | 52,669,574 |
| 2015-02-13 | 2015-02-11 | 17.864 | 2,988,749 | +4,192 | 0.09% | 53,390,069 |
| 2015-02-12 | 2015-02-10 | 17.721 | 2,984,557 | +210,984 | 0.09% | 52,887,979 |
| 2015-02-11 | 2015-02-09 | 18.608 | 2,773,573 | -166,272 | 0.08% | 51,610,659 |
| 2015-02-10 | 2015-02-06 | 18.064 | 2,939,845 | -184,437 | 0.08% | 53,105,590 |
| 2015-02-09 | 2015-02-05 | 17.348 | 3,124,282 | +178,848 | 0.09% | 54,201,249 |
| 2015-02-06 | 2015-02-04 | 17.692 | 2,945,434 | -203,998 | 0.08% | 52,110,377 |
| 2015-02-05 | 2015-02-03 | 17.148 | 3,149,432 | +13,972 | 0.09% | 54,006,434 |
| 2015-02-04 | 2015-02-02 | 17.148 | 3,135,460 | -5,589 | 0.09% | 53,766,843 |
| 2015-02-03 | 2015-01-30 | 17.234 | 3,141,049 | +188,629 | 0.09% | 54,132,446 |
| 2015-02-02 | 2015-01-29 | 17.492 | 2,952,420 | +1,397 | 0.08% | 51,642,326 |
| 2015-01-30 | 2015-01-28 | 17.549 | 2,951,023 | -220,765 | 0.08% | 51,786,853 |
| 2015-01-29 | 2015-01-27 | 17.148 | 3,171,788 | +173,259 | 0.09% | 54,389,795 |
| 2015-01-28 | 2015-01-26 | 17.205 | 2,998,529 | +60,081 | 0.09% | 51,590,433 |
| 2015-01-27 | 2015-01-23 | 17.635 | 2,938,448 | -69,862 | 0.08% | 51,818,540 |
| 2015-01-26 | 2015-01-22 | 17.606 | 3,008,310 | -194,218 | 0.09% | 52,964,411 |
| 2015-01-23 | 2015-01-21 | 17.205 | 3,202,528 | +8,384 | 0.09% | 55,100,286 |
| 2015-01-22 | 2015-01-20 | 17.119 | 3,194,144 | +48,903 | 0.09% | 54,681,714 |
| 2015-01-21 | 2015-01-19 | 17.091 | 3,145,241 | -4,191 | 0.09% | 53,754,485 |
| 2015-01-20 | 2015-01-16 | 17.119 | 3,149,432 | -2,795 | 0.09% | 53,916,273 |
| 2015-01-16 | 2015-01-14 | 17.380 | 3,152,227 | -125,752 | 0.09% | 54,785,496 |
| 2015-01-15 | 2015-01-13 | 17.265 | 3,277,979 | +226,315 | 0.09% | 56,595,011 |
| 2015-01-14 | 2015-01-12 | 17.667 | 3,051,664 | +8,368 | 0.09% | 53,912,927 |
| 2015-01-13 | 2015-01-09 | 18.068 | 3,043,296 | -5,579 | 0.09% | 54,987,026 |
| 2015-01-12 | 2015-01-08 | 17.839 | 3,048,875 | -368,204 | 0.09% | 54,388,301 |
| 2015-01-09 | 2015-01-07 | 17.466 | 3,417,079 | -15,342 | 0.10% | 59,682,609 |
| 2015-01-08 | 2015-01-06 | 17.150 | 3,432,421 | +1,395 | 0.10% | 58,867,721 |
| 2015-01-07 | 2015-01-05 | 17.237 | 3,431,026 | +368,204 | 0.10% | 59,138,999 |
| 2015-01-06 | 2015-01-02 | 17.667 | 3,062,822 | -6,974 | 0.09% | 54,110,053 |
| 2015-01-05 | 2014-12-31 | 17.523 | 3,069,796 | +5,579 | 0.09% | 53,793,055 |
| 2015-01-02 | 2014-12-29 | 17.265 | 3,064,217 | +19,526 | 0.09% | 52,904,364 |
| 2014-12-30 | 2014-12-24 | 17.179 | 3,044,691 | +22,315 | 0.09% | 52,305,280 |
| 2014-12-29 | 2014-12-22 | 16.835 | 3,022,376 | +110,183 | 0.09% | 50,881,755 |
| 2014-12-23 | 2014-12-19 | 17.294 | 2,912,193 | +1,394 | 0.08% | 50,363,158 |
| 2014-12-22 | 2014-12-18 | 17.179 | 2,910,799 | +43,236 | 0.08% | 50,005,126 |
| 2014-12-19 | 2014-12-17 | 17.294 | 2,867,563 | +16,737 | 0.08% | 49,591,331 |
| 2014-12-18 | 2014-12-16 | 18.040 | 2,850,826 | +9,763 | 0.08% | 51,427,669 |
| 2014-12-17 | 2014-12-15 | 18.527 | 2,841,063 | -82,288 | 0.08% | 52,636,726 |
| 2014-12-16 | 2014-12-12 | 18.126 | 2,923,351 | +75,314 | 0.08% | 52,987,512 |
| 2014-12-15 | 2014-12-11 | 18.269 | 2,848,037 | +86,473 | 0.08% | 52,030,805 |
| 2014-12-12 | 2014-12-10 | 18.757 | 2,761,564 | -65,552 | 0.08% | 51,797,446 |
| 2014-12-11 | 2014-12-09 | 18.154 | 2,827,116 | +16,737 | 0.08% | 51,324,275 |
| 2014-12-10 | 2014-12-08 | 18.699 | 2,810,379 | +165,970 | 0.08% | 52,551,846 |
| 2014-12-09 | 2014-12-05 | 19.932 | 2,644,409 | -52,999 | 0.08% | 52,709,503 |
| 2014-12-08 | 2014-12-04 | 19.560 | 2,697,408 | +19,526 | 0.08% | 52,760,208 |
| 2014-12-05 | 2014-12-03 | 19.760 | 2,677,882 | +19,526 | 0.08% | 52,915,895 |
| 2014-12-04 | 2014-12-02 | 20.506 | 2,658,356 | -5,579 | 0.08% | 54,512,320 |
| 2014-12-03 | 2014-12-01 | 20.334 | 2,663,935 | -9,763 | 0.08% | 54,168,317 |
| 2014-12-02 | 2014-11-28 | 20.764 | 2,673,698 | -22,315 | 0.08% | 55,517,053 |
| 2014-12-01 | 2014-11-27 | 20.162 | 2,696,013 | +171,550 | 0.08% | 54,356,664 |
| 2014-11-28 | 2014-11-26 | 20.133 | 2,524,463 | -46,026 | 0.07% | 50,825,494 |
| 2014-11-27 | 2014-11-25 | 20.047 | 2,570,489 | +44,631 | 0.07% | 51,530,981 |
| 2014-11-25 | 2014-11-21 | 19.187 | 2,525,858 | -1,395 | 0.07% | 48,463,027 |
| 2014-11-24 | 2014-11-20 | 19.015 | 2,527,253 | -40,446 | 0.07% | 48,054,906 |
| 2014-11-21 | 2014-11-19 | 18.785 | 2,567,699 | +62,762 | 0.07% | 48,234,846 |
| 2014-11-20 | 2014-11-18 | 19.101 | 2,504,937 | -52,999 | 0.07% | 47,846,098 |
| 2014-11-19 | 2014-11-17 | 18.757 | 2,557,936 | +6,973 | 0.07% | 47,978,085 |
| 2014-11-17 | 2014-11-13 | 18.527 | 2,550,963 | +15,342 | 0.07% | 47,262,007 |
| 2014-11-14 | 2014-11-12 | 18.642 | 2,535,621 | -2,790 | 0.07% | 47,268,648 |
| 2014-11-13 | 2014-11-11 | 19.359 | 2,538,411 | -13,947 | 0.07% | 49,140,684 |
| 2014-11-12 | 2014-11-10 | 19.330 | 2,552,358 | +2,790 | 0.07% | 49,337,481 |
| 2014-11-11 | 2014-11-07 | 19.474 | 2,549,568 | -2,790 | 0.07% | 49,649,155 |
| 2014-11-06 | 2014-11-04 | 19.617 | 2,552,358 | +1,395 | 0.07% | 50,069,491 |
| 2014-11-03 | 2014-10-30 | 19.416 | 2,550,963 | -22,315 | 0.07% | 49,529,999 |
| 2014-10-30 | 2014-10-28 | 19.502 | 2,573,278 | -6,974 | 0.07% | 50,184,674 |
| 2014-10-28 | 2014-10-24 | 19.273 | 2,580,252 | -9,763 | 0.07% | 49,728,675 |
| 2014-10-27 | 2014-10-23 | 19.187 | 2,590,015 | -5,579 | 0.07% | 49,693,992 |
| 2014-10-22 | 2014-10-20 | 19.072 | 2,595,594 | +6,974 | 0.07% | 49,503,271 |
| 2014-10-20 | 2014-10-16 | 19.416 | 2,588,620 | +5,579 | 0.07% | 50,261,154 |
| 2014-10-17 | 2014-10-15 | 19.789 | 2,583,041 | +86,472 | 0.07% | 51,115,884 |
| 2014-10-16 | 2014-10-14 | 19.502 | 2,496,569 | -18,131 | 0.07% | 48,688,677 |
| 2014-10-15 | 2014-10-13 | 18.326 | 2,514,700 | -8,369 | 0.07% | 46,085,311 |
| 2014-10-14 | 2014-10-10 | 18.470 | 2,523,069 | +8,369 | 0.07% | 46,600,490 |
| 2014-10-13 | 2014-10-09 | 18.843 | 2,514,700 | +1,394 | 0.07% | 47,383,489 |
| 2014-10-10 | 2014-10-08 | 18.814 | 2,513,306 | +6,974 | 0.07% | 47,285,142 |
| 2014-10-09 | 2014-10-07 | 19.187 | 2,506,332 | +2,789 | 0.07% | 48,088,386 |
| 2014-10-08 | 2014-10-06 | 19.015 | 2,503,543 | -13,947 | 0.07% | 47,604,068 |
| 2014-10-07 | 2014-10-03 | 18.011 | 2,517,490 | +22,316 | 0.07% | 45,342,231 |
| 2014-10-06 | 2014-09-30 | 18.470 | 2,495,174 | -46,026 | 0.07% | 46,085,276 |
| 2014-10-03 | 2014-09-29 | 18.929 | 2,541,200 | +16,737 | 0.07% | 48,101,461 |
| 2014-09-30 | 2014-09-26 | 19.502 | 2,524,463 | +6,973 | 0.07% | 49,232,672 |
| 2014-09-29 | 2014-09-25 | 19.388 | 2,517,490 | -11,158 | 0.07% | 48,807,879 |
| 2014-09-26 | 2014-09-24 | 18.699 | 2,528,648 | -5,578 | 0.07% | 47,283,701 |
| 2014-09-25 | 2014-09-23 | 18.785 | 2,534,226 | +52,999 | 0.07% | 47,606,048 |
| 2014-09-24 | 2014-09-22 | 19.560 | 2,481,227 | +30,683 | 0.07% | 48,531,796 |
| 2014-09-23 | 2014-09-19 | 20.105 | 2,450,544 | -27,894 | 0.07% | 49,266,988 |
| 2014-09-22 | 2014-09-18 | 19.932 | 2,478,438 | -11,158 | 0.07% | 49,401,297 |
| 2014-09-19 | 2014-09-17 | 20.076 | 2,489,596 | +94,841 | 0.07% | 49,980,708 |
| 2014-09-18 | 2014-09-16 | 19.904 | 2,394,755 | +16,736 | 0.07% | 47,664,610 |
| 2014-09-17 | 2014-09-15 | 20.277 | 2,378,019 | -4,184 | 0.07% | 48,218,114 |
| 2014-09-16 | 2014-09-12 | 20.621 | 2,382,203 | +2,790 | 0.07% | 49,122,804 |
| 2014-09-15 | 2014-09-11 | 20.649 | 2,379,413 | +11,157 | 0.07% | 49,133,513 |
| 2014-09-12 | 2014-09-10 | 20.506 | 2,368,256 | -6,973 | 0.07% | 48,563,522 |
| 2014-09-11 | 2014-09-08 | 20.506 | 2,375,229 | +8,368 | 0.07% | 48,706,510 |
| 2014-09-10 | 2014-09-05 | 20.764 | 2,366,861 | +2,789 | 0.07% | 49,145,845 |
| 2014-09-08 | 2014-09-04 | 20.793 | 2,364,072 | +1,395 | 0.07% | 49,155,735 |
| 2014-09-05 | 2014-09-03 | 20.707 | 2,362,677 | -181,312 | 0.07% | 48,923,446 |
| 2014-09-04 | 2014-09-02 | 20.133 | 2,543,989 | -19,526 | 0.07% | 51,218,615 |
| 2014-09-03 | 2014-09-01 | 19.646 | 2,563,515 | +16,736 | 0.07% | 50,361,879 |
| 2014-09-02 | 2014-08-29 | 19.789 | 2,546,779 | +100,419 | 0.07% | 50,398,294 |
| 2014-09-01 | 2014-08-28 | 19.789 | 2,446,360 | +22,316 | 0.07% | 48,411,099 |
| 2014-08-29 | 2014-08-27 | 20.419 | 2,424,044 | +2,789 | 0.07% | 49,496,489 |
| 2014-08-28 | 2014-08-26 | 19.957 | 2,421,255 | +122,143 | 0.07% | 48,320,683 |
| 2014-08-27 | 2014-08-25 | 21.141 | 2,299,112 | -5,540 | 0.07% | 48,605,531 |
| 2014-08-26 | 2014-08-22 | 21.285 | 2,304,652 | +11,080 | 0.07% | 49,055,457 |
| 2014-08-25 | 2014-08-21 | 21.430 | 2,293,572 | +31,855 | 0.07% | 49,150,820 |
| 2014-08-22 | 2014-08-20 | 21.603 | 2,261,717 | -26,315 | 0.07% | 48,860,099 |
| 2014-08-21 | 2014-08-19 | 20.823 | 2,288,032 | +252,067 | 0.07% | 47,644,398 |
| 2014-08-20 | 2014-08-18 | 20.881 | 2,035,965 | +131,574 | 0.06% | 42,513,131 |
| 2014-08-19 | 2014-08-15 | 21.314 | 1,904,391 | +73,404 | 0.05% | 40,590,740 |
| 2014-08-18 | 2014-08-14 | 21.632 | 1,830,987 | +281,153 | 0.05% | 39,607,877 |
| 2014-08-15 | 2014-08-13 | 22.527 | 1,549,834 | +23,544 | 0.04% | 34,913,571 |
| 2014-08-14 | 2014-08-12 | 22.816 | 1,526,290 | -40,164 | 0.04% | 34,823,998 |
| 2014-08-13 | 2014-08-11 | 22.210 | 1,566,454 | +6,925 | 0.05% | 34,790,324 |
| 2014-08-11 | 2014-08-07 | 21.748 | 1,559,529 | -1,385 | 0.04% | 33,915,866 |
| 2014-08-08 | 2014-08-06 | 21.805 | 1,560,914 | -13,850 | 0.04% | 34,036,149 |
| 2014-08-07 | 2014-08-05 | 21.632 | 1,574,764 | -5,540 | 0.05% | 34,065,266 |
| 2014-08-06 | 2014-08-04 | 21.430 | 1,580,304 | +29,085 | 0.05% | 33,865,620 |
| 2014-08-05 | 2014-08-01 | 21.805 | 1,551,219 | -1,385 | 0.04% | 33,824,747 |
| 2014-08-04 | 2014-07-31 | 21.690 | 1,552,604 | +1,385 | 0.04% | 33,675,583 |
| 2014-08-01 | 2014-07-30 | 21.979 | 1,551,219 | +20,774 | 0.04% | 34,093,553 |
| 2014-07-31 | 2014-07-29 | 22.470 | 1,530,445 | +24,930 | 0.04% | 34,388,387 |
| 2014-07-30 | 2014-07-28 | 22.470 | 1,505,515 | -20,775 | 0.04% | 33,828,222 |
| 2014-07-29 | 2014-07-25 | 22.325 | 1,526,290 | -20,774 | 0.04% | 34,074,621 |
| 2014-07-28 | 2014-07-24 | 22.470 | 1,547,064 | +47,089 | 0.04% | 34,761,808 |
| 2014-07-25 | 2014-07-23 | 22.470 | 1,499,975 | +11,080 | 0.04% | 33,703,741 |
| 2014-07-24 | 2014-07-22 | 22.210 | 1,488,895 | +6,925 | 0.04% | 33,067,769 |
| 2014-07-23 | 2014-07-21 | 22.238 | 1,481,970 | +6,925 | 0.04% | 32,956,769 |
| 2014-07-22 | 2014-07-18 | 22.325 | 1,475,045 | +110,799 | 0.04% | 32,930,570 |
| 2014-07-21 | 2014-07-17 | 22.470 | 1,364,246 | +13,850 | 0.04% | 30,653,973 |
| 2014-07-17 | 2014-07-15 | 22.672 | 1,350,396 | +2,770 | 0.04% | 30,615,777 |
| 2014-07-16 | 2014-07-14 | 22.412 | 1,347,626 | +2,770 | 0.04% | 30,202,687 |
| 2014-07-11 | 2014-07-09 | 22.441 | 1,344,856 | +1,385 | 0.04% | 30,179,448 |
| 2014-07-10 | 2014-07-08 | 22.932 | 1,343,471 | -13,850 | 0.04% | 30,807,984 |
| 2014-07-09 | 2014-07-07 | 22.354 | 1,357,321 | +9,695 | 0.04% | 30,341,568 |
| 2014-07-08 | 2014-07-04 | 22.123 | 1,347,626 | +18,004 | 0.04% | 29,813,478 |
| 2014-07-07 | 2014-07-03 | 22.181 | 1,329,622 | +4,155 | 0.04% | 29,491,978 |
| 2014-07-04 | 2014-07-02 | 22.903 | 1,325,467 | +40,165 | 0.04% | 30,356,842 |
| 2014-07-03 | 2014-06-30 | 23.220 | 1,285,302 | -69,249 | 0.04% | 29,845,284 |
| 2014-07-02 | 2014-06-27 | 22.325 | 1,354,551 | -8,310 | 0.04% | 30,240,526 |
| 2014-06-30 | 2014-06-26 | 21.430 | 1,362,861 | -191,128 | 0.04% | 29,205,857 |
| 2014-06-27 | 2014-06-25 | 20.044 | 1,553,989 | -101,104 | 0.04% | 31,147,407 |
| 2014-06-26 | 2014-06-24 | 19.466 | 1,655,093 | -37,395 | 0.05% | 32,217,867 |
| 2014-06-25 | 2014-06-23 | 19.379 | 1,692,488 | -1,385 | 0.05% | 32,799,151 |
| 2014-06-20 | 2014-06-18 | 19.553 | 1,693,873 | +109,414 | 0.05% | 33,119,517 |
| 2014-06-19 | 2014-06-17 | 18.917 | 1,584,459 | +5,540 | 0.05% | 29,973,454 |
| 2014-06-18 | 2014-06-16 | 19.148 | 1,578,919 | +1,385 | 0.05% | 30,233,461 |
| 2014-06-17 | 2014-06-13 | 19.033 | 1,577,534 | +13,850 | 0.05% | 30,024,697 |
| 2014-06-13 | 2014-06-11 | 19.119 | 1,563,684 | -6,925 | 0.05% | 29,896,577 |
| 2014-06-12 | 2014-06-10 | 19.466 | 1,570,609 | -20,775 | 0.05% | 30,573,310 |
| 2014-06-11 | 2014-06-09 | 19.466 | 1,591,384 | -6,925 | 0.05% | 30,977,714 |
| 2014-06-10 | 2014-06-06 | 19.148 | 1,598,309 | -37,395 | 0.05% | 30,604,745 |
| 2014-06-09 | 2014-06-05 | 18.917 | 1,635,704 | +6,925 | 0.05% | 30,942,863 |
| 2014-06-06 | 2014-06-04 | 18.888 | 1,628,779 | -6,925 | 0.05% | 30,764,821 |
| 2014-06-05 | 2014-06-03 | 18.715 | 1,635,704 | -5,539 | 0.05% | 30,612,176 |
| 2014-06-04 | 2014-05-30 | 18.108 | 1,641,243 | +9,694 | 0.05% | 29,720,418 |
| 2014-06-03 | 2014-05-29 | 18.340 | 1,631,549 | -69,249 | 0.05% | 29,921,842 |
| 2014-05-30 | 2014-05-28 | 18.773 | 1,700,798 | +2,770 | 0.05% | 31,928,652 |
| 2014-05-29 | 2014-05-27 | 18.802 | 1,698,028 | +8,310 | 0.05% | 31,925,692 |
| 2014-05-28 | 2014-05-26 | 18.975 | 1,689,718 | +9,695 | 0.05% | 32,062,257 |
| 2014-05-27 | 2014-05-23 | 18.628 | 1,680,023 | +8,310 | 0.05% | 31,296,043 |
| 2014-05-26 | 2014-05-22 | 18.888 | 1,671,713 | +56,784 | 0.05% | 31,575,770 |
| 2014-05-23 | 2014-05-21 | 17.820 | 1,614,929 | +1,385 | 0.05% | 28,777,501 |
| 2014-05-22 | 2014-05-20 | 17.906 | 1,613,544 | +2,770 | 0.05% | 28,892,624 |
| 2014-05-21 | 2014-05-19 | 18.051 | 1,610,774 | -2,770 | 0.05% | 29,075,629 |
| 2014-05-19 | 2014-05-15 | 16.751 | 1,613,544 | -56,784 | 0.05% | 27,028,584 |
| 2014-05-16 | 2014-05-14 | 16.895 | 1,670,328 | -2,770 | 0.05% | 28,220,981 |
| 2014-05-15 | 2014-05-13 | 16.895 | 1,673,098 | +5,540 | 0.05% | 28,267,782 |
| 2014-05-14 | 2014-05-12 | 16.029 | 1,667,558 | +6,925 | 0.05% | 26,729,351 |
| 2014-05-13 | 2014-05-09 | 16.000 | 1,660,633 | +11,080 | 0.05% | 26,570,389 |
| 2014-05-12 | 2014-05-08 | 16.433 | 1,649,553 | +62,324 | 0.05% | 27,107,722 |
| 2014-05-09 | 2014-05-07 | 17.704 | 1,587,229 | +119,109 | 0.05% | 28,100,532 |
| 2014-05-08 | 2014-05-05 | 18.859 | 1,468,120 | +12,465 | 0.04% | 27,687,849 |
| 2014-05-07 | 2014-05-02 | 18.773 | 1,455,655 | +11,080 | 0.04% | 27,326,644 |
| 2014-05-02 | 2014-04-29 | 18.224 | 1,444,575 | +44,319 | 0.04% | 26,325,943 |
| 2014-04-30 | 2014-04-28 | 18.542 | 1,400,256 | +12,465 | 0.04% | 25,963,124 |
| 2014-04-29 | 2014-04-25 | 19.062 | 1,387,791 | +8,310 | 0.04% | 26,453,460 |
| 2014-04-28 | 2014-04-24 | 19.235 | 1,379,481 | -48,475 | 0.04% | 26,534,105 |
| 2014-04-25 | 2014-04-23 | 19.004 | 1,427,956 | +15,235 | 0.04% | 27,136,586 |
| 2014-04-24 | 2014-04-22 | 19.350 | 1,412,721 | -27,699 | 0.04% | 27,336,675 |
| 2014-04-23 | 2014-04-17 | 18.975 | 1,440,420 | -84,485 | 0.04% | 27,331,848 |
| 2014-04-22 | 2014-04-16 | 17.906 | 1,524,905 | +2,770 | 0.04% | 27,305,426 |
| 2014-04-17 | 2014-04-15 | 17.935 | 1,522,135 | -2,770 | 0.04% | 27,299,787 |
| 2014-04-15 | 2014-04-11 | 17.993 | 1,524,905 | -8,310 | 0.04% | 27,437,549 |
| 2014-04-14 | 2014-04-10 | 17.935 | 1,533,215 | +1,385 | 0.04% | 27,498,509 |
| 2014-04-09 | 2014-04-07 | 17.849 | 1,531,830 | -1,385 | 0.04% | 27,340,946 |
| 2014-04-07 | 2014-04-03 | 18.108 | 1,533,215 | +5,540 | 0.04% | 27,764,195 |
| 2014-04-04 | 2014-04-02 | 17.964 | 1,527,675 | -1,385 | 0.04% | 27,443,269 |
| 2014-04-03 | 2014-04-01 | 18.311 | 1,529,060 | -124,648 | 0.04% | 27,998,081 |
| 2014-04-02 | 2014-03-31 | 17.502 | 1,653,708 | +1,385 | 0.05% | 28,943,159 |
| 2014-04-01 | 2014-03-28 | 17.069 | 1,652,323 | -26,315 | 0.05% | 28,203,104 |
| 2014-03-31 | 2014-03-27 | 16.780 | 1,678,638 | +4,155 | 0.05% | 28,167,459 |
| 2014-03-28 | 2014-03-26 | 17.300 | 1,674,483 | -8,310 | 0.05% | 28,968,236 |
| 2014-03-27 | 2014-03-25 | 17.098 | 1,682,793 | +4,155 | 0.05% | 28,771,790 |
| 2014-03-26 | 2014-03-24 | 16.867 | 1,678,638 | +4,155 | 0.05% | 28,312,902 |
| 2014-03-25 | 2014-03-21 | 16.838 | 1,674,483 | +11,080 | 0.05% | 28,194,460 |
| 2014-03-24 | 2014-03-20 | 16.924 | 1,663,403 | +8,310 | 0.05% | 28,152,021 |
| 2014-03-21 | 2014-03-19 | 16.982 | 1,655,093 | +1,385 | 0.05% | 28,106,982 |
| 2014-03-19 | 2014-03-17 | 17.098 | 1,653,708 | +2,770 | 0.05% | 28,274,506 |
| 2014-03-18 | 2014-03-14 | 17.213 | 1,650,938 | +22,159 | 0.05% | 28,417,869 |
| 2014-03-17 | 2014-03-13 | 17.704 | 1,628,779 | -9,695 | 0.05% | 28,836,140 |
| 2014-03-14 | 2014-03-12 | 17.733 | 1,638,474 | +66,480 | 0.05% | 29,055,102 |
| 2014-03-13 | 2014-03-11 | 18.340 | 1,571,994 | -22,160 | 0.05% | 28,829,632 |
| 2014-03-11 | 2014-03-07 | 18.051 | 1,594,154 | +4,155 | 0.05% | 28,775,626 |
| 2014-03-10 | 2014-03-06 | 18.022 | 1,589,999 | +8,310 | 0.05% | 28,654,704 |
| 2014-03-07 | 2014-03-05 | 17.473 | 1,581,689 | -6,925 | 0.05% | 27,637,004 |
| 2014-03-06 | 2014-03-04 | 17.415 | 1,588,614 | -4,155 | 0.05% | 27,666,243 |
| 2014-03-05 | 2014-03-03 | 17.473 | 1,592,769 | -2,770 | 0.05% | 27,830,605 |
| 2014-03-04 | 2014-02-28 | 17.589 | 1,595,539 | +4,155 | 0.05% | 28,063,330 |
| 2014-03-03 | 2014-02-27 | 17.704 | 1,591,384 | -4,155 | 0.05% | 28,174,093 |
| 2014-02-28 | 2014-02-26 | 17.213 | 1,595,539 | -6,925 | 0.05% | 27,464,277 |
| 2014-02-27 | 2014-02-25 | 16.693 | 1,602,464 | -6,587 | 0.05% | 26,750,420 |
| 2014-02-26 | 2014-02-24 | 16.433 | 1,609,051 | -22,160 | 0.05% | 26,442,138 |
| 2014-02-24 | 2014-02-20 | 16.433 | 1,631,211 | +1,385 | 0.05% | 26,806,301 |
| 2014-02-21 | 2014-02-19 | 16.347 | 1,629,826 | -6,925 | 0.05% | 26,642,327 |
| 2014-02-20 | 2014-02-18 | 16.318 | 1,636,751 | +12,465 | 0.05% | 26,708,257 |
| 2014-02-19 | 2014-02-17 | 16.664 | 1,624,286 | -8,310 | 0.05% | 27,067,790 |
| 2014-02-17 | 2014-02-13 | 16.433 | 1,632,596 | -5,540 | 0.05% | 26,829,061 |
| 2014-02-14 | 2014-02-12 | 16.116 | 1,638,136 | +6,925 | 0.05% | 26,399,679 |
| 2014-02-13 | 2014-02-11 | 15.971 | 1,631,211 | +6,925 | 0.05% | 26,052,521 |
| 2014-02-12 | 2014-02-10 | 16.116 | 1,624,286 | -18,005 | 0.05% | 26,176,476 |
| 2014-02-11 | 2014-02-07 | 15.856 | 1,642,291 | +6,925 | 0.05% | 26,039,758 |
| 2014-02-10 | 2014-02-06 | 15.885 | 1,635,366 | -4,155 | 0.05% | 25,977,188 |
| 2014-02-07 | 2014-02-05 | 15.423 | 1,639,521 | +11,080 | 0.05% | 25,285,569 |
| 2014-02-06 | 2014-02-04 | 15.163 | 1,628,441 | +1,385 | 0.05% | 24,691,406 |
| 2014-02-05 | 2014-01-30 | 15.682 | 1,627,056 | -2,770 | 0.05% | 25,516,248 |
| 2014-02-04 | 2014-01-28 | 15.625 | 1,629,826 | +8,310 | 0.05% | 25,465,546 |
| 2014-01-29 | 2014-01-27 | 15.191 | 1,621,516 | +19,390 | 0.05% | 24,633,236 |
| 2014-01-28 | 2014-01-24 | 15.827 | 1,602,126 | +15,235 | 0.05% | 25,356,640 |
| 2014-01-27 | 2014-01-23 | 16.000 | 1,586,891 | +16,620 | 0.05% | 25,390,505 |
| 2014-01-24 | 2014-01-22 | 16.376 | 1,570,271 | +13,850 | 0.05% | 25,714,149 |
| 2014-01-23 | 2014-01-21 | 16.549 | 1,556,421 | +23,544 | 0.05% | 25,757,054 |
| 2014-01-22 | 2014-01-20 | 17.184 | 1,532,877 | +1,385 | 0.04% | 26,341,394 |
| 2014-01-21 | 2014-01-17 | 17.386 | 1,531,492 | -58,169 | 0.04% | 26,627,213 |
| 2014-01-20 | 2014-01-16 | 17.127 | 1,589,661 | -5,540 | 0.05% | 27,225,364 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,595,201 | -3,860 | 0.05% | 26,218,622 |
| 2014-01-15 | 2014-01-13 | 16.262 | 1,599,061 | -13,823 | 0.05% | 26,004,437 |
| 2014-01-14 | 2014-01-10 | 16.147 | 1,612,884 | +29,029 | 0.05% | 26,042,546 |
| 2014-01-13 | 2014-01-09 | 16.320 | 1,583,855 | +8,294 | 0.05% | 25,848,814 |
| 2014-01-10 | 2014-01-08 | 16.176 | 1,575,561 | +9,676 | 0.05% | 25,485,499 |
| 2014-01-09 | 2014-01-07 | 16.638 | 1,565,885 | -8,294 | 0.05% | 26,053,964 |
| 2014-01-08 | 2014-01-06 | 16.494 | 1,574,179 | +11,059 | 0.05% | 25,964,208 |
| 2014-01-07 | 2014-01-03 | 16.638 | 1,563,120 | +52,529 | 0.05% | 26,007,959 |
| 2014-01-06 | 2014-01-02 | 17.073 | 1,510,591 | -16,588 | 0.04% | 25,789,624 |
| 2014-01-03 | 2013-12-31 | 16.494 | 1,527,179 | -60,823 | 0.04% | 25,188,999 |
| 2014-01-02 | 2013-12-27 | 15.713 | 1,588,002 | -26,265 | 0.05% | 24,951,518 |
| 2013-12-30 | 2013-12-24 | 15.076 | 1,614,267 | +6,912 | 0.05% | 24,336,560 |
| 2013-12-27 | 2013-12-20 | 15.018 | 1,607,355 | +2,765 | 0.05% | 24,139,333 |
| 2013-12-23 | 2013-12-19 | 15.481 | 1,604,590 | -9,677 | 0.05% | 24,840,708 |
| 2013-12-20 | 2013-12-18 | 15.307 | 1,614,267 | +9,677 | 0.05% | 24,710,250 |
| 2013-12-19 | 2013-12-17 | 14.989 | 1,604,590 | +15,205 | 0.05% | 24,051,377 |
| 2013-12-18 | 2013-12-16 | 14.960 | 1,589,385 | +8,294 | 0.05% | 23,777,476 |
| 2013-12-17 | 2013-12-13 | 15.539 | 1,581,091 | +1,383 | 0.05% | 24,568,422 |
| 2013-12-16 | 2013-12-12 | 15.626 | 1,579,708 | +8,294 | 0.05% | 24,684,065 |
| 2013-12-13 | 2013-12-11 | 15.076 | 1,571,414 | -62,205 | 0.05% | 23,690,512 |
| 2013-12-12 | 2013-12-10 | 15.047 | 1,633,619 | -37,324 | 0.05% | 24,581,038 |
| 2013-12-11 | 2013-12-09 | 14.729 | 1,670,943 | +1,383 | 0.05% | 24,610,788 |
| 2013-12-09 | 2013-12-05 | 14.815 | 1,669,560 | +20,735 | 0.05% | 24,735,352 |
| 2013-12-06 | 2013-12-04 | 14.815 | 1,648,825 | -6,912 | 0.05% | 24,428,153 |
| 2013-12-05 | 2013-12-03 | 14.642 | 1,655,737 | +12,441 | 0.05% | 24,243,090 |
| 2013-12-04 | 2013-12-02 | 15.105 | 1,643,296 | +17,971 | 0.05% | 24,821,751 |
| 2013-12-03 | 2013-11-29 | 15.192 | 1,625,325 | -42,853 | 0.05% | 24,691,395 |
| 2013-11-29 | 2013-11-27 | 14.381 | 1,668,178 | +41,470 | 0.05% | 23,990,808 |
| 2013-11-28 | 2013-11-26 | 13.441 | 1,626,708 | -15,205 | 0.05% | 21,864,594 |
| 2013-11-27 | 2013-11-25 | 13.455 | 1,641,913 | +6,911 | 0.05% | 22,092,721 |
| 2013-11-26 | 2013-11-22 | 13.542 | 1,635,002 | -12,441 | 0.05% | 22,141,664 |
| 2013-11-25 | 2013-11-21 | 13.137 | 1,647,443 | +8,294 | 0.05% | 21,642,746 |
| 2013-11-22 | 2013-11-20 | 13.296 | 1,639,149 | -194,909 | 0.05% | 21,794,658 |
| 2013-11-21 | 2013-11-19 | 13.181 | 1,834,058 | -41,470 | 0.06% | 24,173,946 |
| 2013-11-20 | 2013-11-18 | 13.036 | 1,875,528 | +186,615 | 0.06% | 24,449,189 |
| 2013-11-19 | 2013-11-15 | 12.992 | 1,688,913 | -124,410 | 0.05% | 21,943,188 |
| 2013-11-18 | 2013-11-14 | 12.544 | 1,813,323 | -110,587 | 0.05% | 22,746,280 |
| 2013-11-15 | 2013-11-13 | 12.153 | 1,923,910 | +4,147 | 0.06% | 23,381,919 |
| 2013-11-14 | 2013-11-12 | 12.443 | 1,919,763 | -47,000 | 0.06% | 23,887,031 |
| 2013-11-13 | 2013-11-11 | 12.067 | 1,966,763 | +29,029 | 0.06% | 23,731,992 |
| 2013-11-12 | 2013-11-08 | 12.182 | 1,937,734 | +261,262 | 0.06% | 23,605,998 |
| 2013-11-11 | 2013-11-07 | 12.689 | 1,676,472 | +16,588 | 0.05% | 21,272,180 |
| 2013-11-08 | 2013-11-06 | 12.833 | 1,659,884 | -4,147 | 0.05% | 21,301,857 |
| 2013-11-07 | 2013-11-05 | 12.775 | 1,664,031 | -95,381 | 0.05% | 21,258,775 |
| 2013-11-06 | 2013-11-04 | 12.385 | 1,759,412 | +69,117 | 0.05% | 21,790,010 |
| 2013-11-05 | 2013-11-01 | 12.501 | 1,690,295 | -9,677 | 0.05% | 21,129,653 |
| 2013-11-04 | 2013-10-31 | 12.501 | 1,699,972 | +16,588 | 0.05% | 21,250,621 |
| 2013-10-31 | 2013-10-29 | 12.833 | 1,683,384 | +23,500 | 0.05% | 21,603,441 |
| 2013-10-29 | 2013-10-25 | 12.255 | 1,659,884 | +2,765 | 0.05% | 20,341,232 |
| 2013-10-25 | 2013-10-23 | 12.356 | 1,657,119 | -2,765 | 0.05% | 20,475,178 |
| 2013-10-24 | 2013-10-22 | 12.660 | 1,659,884 | -35,941 | 0.05% | 21,013,670 |
| 2013-10-23 | 2013-10-21 | 12.385 | 1,695,825 | -6,911 | 0.05% | 21,002,496 |
| 2013-10-21 | 2013-10-17 | 11.907 | 1,702,736 | +42,852 | 0.05% | 20,275,112 |
| 2013-10-18 | 2013-10-16 | 11.922 | 1,659,884 | +1,383 | 0.05% | 19,788,873 |
| 2013-10-17 | 2013-10-15 | 11.922 | 1,658,501 | -11,059 | 0.05% | 19,772,385 |
| 2013-10-16 | 2013-10-11 | 12.298 | 1,669,560 | -29,029 | 0.05% | 20,532,275 |
| 2013-10-15 | 2013-10-10 | 12.153 | 1,698,589 | -93,999 | 0.05% | 20,643,518 |
| 2013-10-11 | 2013-10-09 | 12.356 | 1,792,588 | -210,115 | 0.05% | 22,149,017 |
| 2013-10-09 | 2013-10-07 | 12.240 | 2,002,703 | -6,912 | 0.06% | 24,513,370 |
| 2013-10-08 | 2013-10-04 | 12.284 | 2,009,615 | -82,940 | 0.06% | 24,685,201 |
| 2013-10-07 | 2013-10-03 | 12.197 | 2,092,555 | +6,911 | 0.06% | 25,522,344 |
| 2013-10-04 | 2013-10-02 | 11.994 | 2,085,644 | +64,970 | 0.06% | 25,015,594 |
| 2013-10-03 | 2013-09-30 | 12.226 | 2,020,674 | -9,676 | 0.06% | 24,704,102 |
| 2013-10-02 | 2013-09-27 | 11.980 | 2,030,350 | -64,970 | 0.06% | 24,323,012 |
| 2013-09-27 | 2013-09-25 | 12.110 | 2,095,320 | +4,147 | 0.06% | 25,374,175 |
| 2013-09-26 | 2013-09-24 | 12.269 | 2,091,173 | +56,676 | 0.06% | 25,656,767 |
| 2013-09-25 | 2013-09-23 | 12.038 | 2,034,497 | +6,912 | 0.06% | 24,490,434 |
| 2013-09-24 | 2013-09-19 | 11.922 | 2,027,585 | -19,353 | 0.06% | 24,172,546 |
| 2013-09-23 | 2013-09-18 | 11.589 | 2,046,938 | -34,559 | 0.06% | 23,722,110 |
| 2013-09-19 | 2013-09-17 | 11.604 | 2,081,497 | +116,117 | 0.06% | 24,152,732 |
| 2013-09-17 | 2013-09-13 | 11.387 | 1,965,380 | -2,765 | 0.06% | 22,378,830 |
| 2013-09-13 | 2013-09-11 | 11.430 | 1,968,145 | -2,765 | 0.06% | 22,495,740 |
| 2013-09-11 | 2013-09-09 | 11.358 | 1,970,910 | -34,558 | 0.06% | 22,384,766 |
| 2013-09-10 | 2013-09-06 | 11.169 | 2,005,468 | +48,382 | 0.06% | 22,400,058 |
| 2013-09-09 | 2013-09-05 | 11.256 | 1,957,086 | +70,499 | 0.06% | 22,029,550 |
| 2013-09-06 | 2013-09-04 | 11.444 | 1,886,587 | +37,323 | 0.06% | 21,590,835 |
| 2013-09-05 | 2013-09-03 | 11.705 | 1,849,264 | -6,912 | 0.06% | 21,645,297 |
| 2013-09-03 | 2013-08-30 | 11.705 | 1,856,176 | -23,499 | 0.06% | 21,726,201 |
| 2013-09-02 | 2013-08-29 | 11.589 | 1,879,675 | +8,294 | 0.06% | 21,783,687 |
| 2013-08-30 | 2013-08-28 | 11.473 | 1,871,381 | -11,059 | 0.06% | 21,470,962 |
| 2013-08-29 | 2013-08-27 | 11.604 | 1,882,440 | -9,676 | 0.06% | 21,842,967 |
| 2013-08-28 | 2013-08-26 | 11.618 | 1,892,116 | -1,383 | 0.06% | 21,982,618 |
| 2013-08-27 | 2013-08-23 | 11.488 | 1,893,499 | +52,529 | 0.06% | 21,752,125 |
| 2013-08-26 | 2013-08-22 | 11.719 | 1,840,970 | +22,117 | 0.06% | 21,574,853 |
| 2013-08-23 | 2013-08-21 | 12.013 | 1,818,853 | -6,911 | 0.05% | 21,850,607 |
| 2013-08-22 | 2013-08-20 | 11.941 | 1,825,764 | +34,492 | 0.06% | 21,800,540 |
| 2013-08-21 | 2013-08-19 | 12.188 | 1,791,272 | +20,577 | 0.05% | 21,832,653 |
| 2013-08-20 | 2013-08-16 | 12.334 | 1,770,695 | -1,372 | 0.05% | 21,840,010 |
| 2013-08-15 | 2013-08-12 | 12.538 | 1,772,067 | -6,859 | 0.05% | 22,218,631 |
| 2013-08-13 | 2013-08-09 | 12.451 | 1,778,926 | +12,346 | 0.05% | 22,149,017 |
| 2013-08-12 | 2013-08-08 | 11.736 | 1,766,580 | +21,949 | 0.05% | 20,733,274 |
| 2013-08-09 | 2013-08-07 | 12.145 | 1,744,631 | +12,346 | 0.05% | 21,187,869 |
| 2013-08-08 | 2013-08-06 | 12.582 | 1,732,285 | +30,180 | 0.05% | 21,795,601 |
| 2013-08-07 | 2013-08-05 | 12.961 | 1,702,105 | -20,577 | 0.05% | 22,061,082 |
| 2013-08-06 | 2013-08-02 | 12.932 | 1,722,682 | -5,488 | 0.05% | 22,277,551 |
| 2013-08-05 | 2013-08-01 | 12.859 | 1,728,170 | -82,308 | 0.05% | 22,222,543 |
| 2013-08-02 | 2013-07-31 | 12.786 | 1,810,478 | +5,488 | 0.06% | 23,148,963 |
| 2013-08-01 | 2013-07-30 | 13.005 | 1,804,990 | -34,295 | 0.05% | 23,473,527 |
| 2013-07-31 | 2013-07-29 | 12.874 | 1,839,285 | -20,577 | 0.06% | 23,678,186 |
| 2013-07-30 | 2013-07-26 | 12.786 | 1,859,862 | +50,756 | 0.06% | 23,780,392 |
| 2013-07-29 | 2013-07-25 | 13.165 | 1,809,106 | -20,577 | 0.06% | 23,817,187 |
| 2013-07-26 | 2013-07-24 | 13.486 | 1,829,683 | +4,116 | 0.06% | 24,674,950 |
| 2013-07-25 | 2013-07-23 | 13.165 | 1,825,567 | +4,115 | 0.06% | 24,033,899 |
| 2013-07-24 | 2013-07-22 | 13.049 | 1,821,452 | +58,987 | 0.06% | 23,767,279 |
| 2013-07-23 | 2013-07-19 | 13.326 | 1,762,465 | +12,347 | 0.05% | 23,485,802 |
| 2013-07-22 | 2013-07-18 | 13.267 | 1,750,118 | -43,898 | 0.05% | 23,219,209 |
| 2013-07-19 | 2013-07-17 | 12.684 | 1,794,016 | +6,859 | 0.05% | 22,755,389 |
| 2013-07-17 | 2013-07-15 | 12.669 | 1,787,157 | -35,667 | 0.05% | 22,642,334 |
| 2013-07-16 | 2013-07-12 | 12.378 | 1,822,824 | -139,924 | 0.06% | 22,562,703 |
| 2013-07-15 | 2013-07-11 | 11.984 | 1,962,748 | -105,628 | 0.06% | 23,522,044 |
| 2013-07-09 | 2013-07-05 | 11.663 | 2,068,376 | -6,859 | 0.06% | 24,124,492 |
| 2013-07-08 | 2013-07-04 | 11.430 | 2,075,235 | -6,859 | 0.06% | 23,720,402 |
| 2013-07-05 | 2013-07-03 | 11.722 | 2,082,094 | -21,949 | 0.06% | 24,405,914 |
| 2013-07-04 | 2013-07-02 | 11.503 | 2,104,043 | +6,859 | 0.06% | 24,203,062 |
| 2013-07-03 | 2013-06-28 | 11.561 | 2,097,184 | -39,782 | 0.07% | 24,246,465 |
| 2013-07-02 | 2013-06-27 | 11.139 | 2,136,966 | -53,501 | 0.07% | 23,802,889 |
| 2013-06-28 | 2013-06-26 | 10.628 | 2,190,467 | -9,602 | 0.07% | 23,281,070 |
| 2013-06-27 | 2013-06-25 | 9.899 | 2,200,069 | +5,487 | 0.07% | 21,779,343 |
| 2013-06-26 | 2013-06-24 | 9.768 | 2,194,582 | +37,039 | 0.07% | 21,437,065 |
| 2013-06-25 | 2013-06-21 | 10.395 | 2,157,543 | +21,948 | 0.07% | 22,427,852 |
| 2013-06-24 | 2013-06-20 | 10.672 | 2,135,595 | -12,346 | 0.07% | 22,791,278 |
| 2013-06-21 | 2013-06-19 | 10.935 | 2,147,941 | +9,603 | 0.07% | 23,486,717 |
| 2013-06-20 | 2013-06-18 | 11.168 | 2,138,338 | +17,833 | 0.07% | 23,880,522 |
| 2013-06-19 | 2013-06-17 | 10.687 | 2,120,505 | +13,718 | 0.07% | 22,661,152 |
| 2013-06-18 | 2013-06-14 | 10.774 | 2,106,787 | +9,603 | 0.07% | 22,698,846 |
| 2013-06-17 | 2013-06-13 | 10.745 | 2,097,184 | +1,372 | 0.07% | 22,534,230 |
| 2013-06-13 | 2013-06-10 | 11.080 | 2,095,812 | +2,743 | 0.07% | 23,222,267 |
| 2013-06-11 | 2013-06-07 | 11.022 | 2,093,069 | +37,039 | 0.07% | 23,069,811 |
| 2013-06-10 | 2013-06-06 | 10.993 | 2,056,030 | +37,039 | 0.07% | 22,601,616 |
| 2013-06-07 | 2013-06-05 | 11.474 | 2,018,991 | -5,488 | 0.06% | 23,165,827 |
| 2013-06-05 | 2013-06-03 | 11.532 | 2,024,479 | +13,718 | 0.06% | 23,346,859 |
| 2013-06-04 | 2013-05-31 | 11.328 | 2,010,761 | +13,718 | 0.06% | 22,778,240 |
| 2013-06-03 | 2013-05-30 | 11.634 | 1,997,043 | -26,064 | 0.06% | 23,234,269 |
| 2013-05-31 | 2013-05-29 | 11.372 | 2,023,107 | -5,487 | 0.06% | 23,006,585 |
| 2013-05-30 | 2013-05-28 | 11.605 | 2,028,594 | -56,244 | 0.06% | 23,542,192 |
| 2013-05-29 | 2013-05-27 | 10.935 | 2,084,838 | -137,180 | 0.07% | 22,796,715 |
| 2013-05-28 | 2013-05-24 | 10.687 | 2,222,018 | -5,487 | 0.07% | 23,745,988 |
| 2013-05-27 | 2013-05-23 | 10.366 | 2,227,505 | +12,346 | 0.07% | 23,090,163 |
| 2013-05-24 | 2013-05-22 | 10.876 | 2,215,159 | -13,718 | 0.07% | 24,092,531 |
| 2013-05-23 | 2013-05-21 | 10.978 | 2,228,877 | +26,064 | 0.07% | 24,469,201 |
| 2013-05-22 | 2013-05-20 | 10.978 | 2,202,813 | +139,924 | 0.07% | 24,183,063 |
| 2013-05-21 | 2013-05-16 | 11.649 | 2,062,889 | +75,449 | 0.07% | 24,030,419 |
| 2013-05-20 | 2013-05-15 | 12.159 | 1,987,440 | -8,231 | 0.06% | 24,165,667 |
| 2013-05-16 | 2013-05-14 | 11.780 | 1,995,671 | +20,577 | 0.06% | 23,509,263 |
| 2013-05-15 | 2013-05-13 | 11.911 | 1,975,094 | +23,321 | 0.06% | 23,526,024 |
| 2013-05-14 | 2013-05-10 | 11.911 | 1,951,773 | +9,602 | 0.06% | 23,248,239 |
| 2013-05-13 | 2013-05-09 | 11.955 | 1,942,171 | -2,743 | 0.06% | 23,218,813 |
| 2013-05-10 | 2013-05-08 | 11.897 | 1,944,914 | -50,757 | 0.06% | 23,138,184 |
| 2013-05-09 | 2013-05-07 | 12.174 | 1,995,671 | +5,487 | 0.06% | 24,294,844 |
| 2013-05-08 | 2013-05-06 | 11.941 | 1,990,184 | +2,744 | 0.06% | 23,763,797 |
| 2013-05-07 | 2013-05-03 | 11.751 | 1,987,440 | -1,372 | 0.06% | 23,354,349 |
| 2013-04-26 | 2013-04-24 | 11.401 | 1,988,812 | -13,718 | 0.06% | 22,674,577 |
| 2013-04-23 | 2013-04-19 | 11.109 | 2,002,530 | -4,115 | 0.06% | 22,247,064 |
| 2013-04-18 | 2013-04-16 | 11.095 | 2,006,645 | +16,461 | 0.06% | 22,263,524 |
| 2013-04-17 | 2013-04-15 | 11.051 | 1,990,184 | +6,859 | 0.06% | 21,993,844 |
| 2013-04-15 | 2013-04-11 | 11.445 | 1,983,325 | -10,974 | 0.06% | 22,698,766 |
| 2013-04-11 | 2013-04-09 | 11.109 | 1,994,299 | -2,744 | 0.06% | 22,155,622 |
| 2013-04-09 | 2013-04-05 | 10.628 | 1,997,043 | -13,718 | 0.06% | 21,225,291 |
| 2013-04-08 | 2013-04-03 | 11.066 | 2,010,761 | +8,231 | 0.06% | 22,250,559 |
| 2013-04-05 | 2013-04-02 | 11.328 | 2,002,530 | -4,115 | 0.06% | 22,684,998 |
| 2013-04-03 | 2013-03-28 | 11.284 | 2,006,645 | +6,859 | 0.06% | 22,643,847 |
| 2013-04-02 | 2013-03-27 | 11.124 | 1,999,786 | +5,487 | 0.06% | 22,245,735 |
| 2013-03-28 | 2013-03-26 | 11.255 | 1,994,299 | -16,462 | 0.06% | 22,446,378 |
| 2013-03-27 | 2013-03-25 | 11.066 | 2,010,761 | +8,231 | 0.06% | 22,250,559 |
| 2013-03-26 | 2013-03-22 | 11.401 | 2,002,530 | +30,180 | 0.06% | 22,830,976 |
| 2013-03-25 | 2013-03-21 | 10.949 | 1,972,350 | -12,346 | 0.06% | 21,595,468 |
| 2013-03-22 | 2013-03-20 | 10.949 | 1,984,696 | +10,974 | 0.06% | 21,730,646 |
| 2013-03-21 | 2013-03-19 | 10.920 | 1,973,722 | +10,974 | 0.06% | 21,552,939 |
| 2013-03-20 | 2013-03-18 | 11.037 | 1,962,748 | -201,654 | 0.06% | 21,662,029 |
| 2013-03-19 | 2013-03-15 | 10.701 | 2,164,402 | +167,359 | 0.07% | 23,161,820 |
| 2013-03-18 | 2013-03-14 | 12.130 | 1,997,043 | +30,180 | 0.06% | 24,224,200 |
| 2013-03-15 | 2013-03-13 | 11.663 | 1,966,863 | +157,757 | 0.06% | 22,940,496 |
| 2013-03-14 | 2013-03-12 | 11.445 | 1,809,106 | -141,295 | 0.06% | 20,704,864 |
| 2013-03-13 | 2013-03-11 | 11.809 | 1,950,401 | +113,859 | 0.06% | 23,032,847 |
| 2013-03-12 | 2013-03-08 | 12.218 | 1,836,542 | -146,783 | 0.06% | 22,437,971 |
| 2013-03-11 | 2013-03-07 | 12.188 | 1,983,325 | -153,641 | 0.06% | 24,173,463 |
| 2013-03-08 | 2013-03-06 | 12.582 | 2,136,966 | +57,615 | 0.07% | 26,887,295 |
| 2013-03-07 | 2013-03-05 | 12.043 | 2,079,351 | +351,181 | 0.07% | 25,040,705 |
| 2013-03-06 | 2013-03-04 | 11.663 | 1,728,170 | -214,001 | 0.06% | 20,156,501 |
| 2013-03-05 | 2013-03-01 | 11.678 | 1,942,171 | +171,476 | 0.06% | 22,680,816 |
| 2013-03-04 | 2013-02-28 | 11.007 | 1,770,695 | +17,833 | 0.06% | 19,490,789 |
| 2013-03-01 | 2013-02-27 | 10.774 | 1,752,862 | -186,565 | 0.06% | 18,885,603 |
| 2013-02-28 | 2013-02-26 | 9.914 | 1,939,427 | -27,436 | 0.06% | 19,227,422 |
| 2013-02-27 | 2013-02-25 | 9.885 | 1,966,863 | -30,180 | 0.06% | 19,442,070 |
| 2013-02-26 | 2013-02-22 | 9.958 | 1,997,043 | -4,115 | 0.06% | 19,885,972 |
| 2013-02-25 | 2013-02-21 | 9.885 | 2,001,158 | +34,295 | 0.06% | 19,781,070 |
| 2013-02-21 | 2013-02-19 | 9.302 | 1,966,863 | +130,321 | 0.06% | 18,295,045 |
| 2013-02-19 | 2013-02-15 | 9.856 | 1,836,542 | +19,205 | 0.06% | 18,100,320 |
| 2013-02-14 | 2013-02-07 | 9.593 | 1,817,337 | +8,231 | 0.06% | 17,434,121 |
| 2013-02-08 | 2013-02-06 | 9.579 | 1,809,106 | +68,590 | 0.06% | 17,328,784 |
| 2013-02-06 | 2013-02-04 | 9.345 | 1,740,516 | +23,321 | 0.06% | 16,265,775 |
| 2013-02-05 | 2013-02-01 | 9.608 | 1,717,195 | +4,115 | 0.05% | 16,498,472 |
| 2013-02-04 | 2013-01-31 | 9.826 | 1,713,080 | -6,859 | 0.05% | 16,833,571 |
| 2013-02-01 | 2013-01-30 | 9.987 | 1,719,939 | -13,718 | 0.05% | 17,176,802 |
| 2013-01-29 | 2013-01-25 | 9.637 | 1,733,657 | -41,154 | 0.06% | 16,707,187 |
| 2013-01-25 | 2013-01-23 | 10.031 | 1,774,811 | -20,147 | 0.06% | 17,802,429 |
| 2013-01-24 | 2013-01-22 | 9.972 | 1,794,958 | -6,859 | 0.06% | 17,899,838 |
| 2013-01-23 | 2013-01-21 | 10.074 | 1,801,817 | -1,372 | 0.06% | 18,152,123 |
| 2013-01-22 | 2013-01-18 | 10.031 | 1,803,189 | -89,167 | 0.06% | 18,087,077 |
| 2013-01-21 | 2013-01-17 | 9.841 | 1,892,356 | +5,487 | 0.06% | 18,622,814 |
| 2013-01-18 | 2013-01-16 | 10.223 | 1,886,869 | -72,706 | 0.06% | 19,289,753 |
| 2013-01-17 | 2013-01-15 | 9.989 | 1,959,575 | -89,556 | 0.06% | 19,574,484 |
| 2013-01-16 | 2013-01-14 | 9.784 | 2,049,131 | +75,212 | 0.07% | 20,049,501 |
| 2013-01-15 | 2013-01-11 | 9.711 | 1,973,919 | -90,254 | 0.06% | 19,169,251 |
| 2013-01-14 | 2013-01-10 | 9.828 | 2,064,173 | -36,922 | 0.07% | 20,287,246 |
| 2013-01-11 | 2013-01-09 | 10.062 | 2,101,095 | -125,809 | 0.07% | 21,141,795 |
| 2013-01-10 | 2013-01-08 | 9.565 | 2,226,904 | +41,025 | 0.07% | 21,300,362 |
| 2013-01-09 | 2013-01-07 | 9.068 | 2,185,879 | -6,838 | 0.07% | 19,820,999 |
| 2013-01-07 | 2013-01-03 | 9.068 | 2,192,717 | -6,837 | 0.07% | 19,883,004 |
| 2013-01-04 | 2013-01-02 | 8.995 | 2,199,554 | +5,470 | 0.07% | 19,784,154 |
| 2013-01-03 | 2012-12-31 | 8.921 | 2,194,084 | +6,837 | 0.07% | 19,574,506 |
| 2013-01-02 | 2012-12-27 | 8.980 | 2,187,247 | -2,735 | 0.07% | 19,641,468 |
| 2012-12-28 | 2012-12-24 | 8.936 | 2,189,982 | -15,042 | 0.07% | 19,569,940 |
| 2012-12-27 | 2012-12-20 | 8.951 | 2,205,024 | -1,368 | 0.07% | 19,736,606 |
| 2012-12-21 | 2012-12-19 | 8.761 | 2,206,392 | +61,537 | 0.07% | 19,329,349 |
| 2012-12-20 | 2012-12-18 | 8.863 | 2,144,855 | -296,744 | 0.07% | 19,009,833 |
| 2012-12-18 | 2012-12-14 | 9.082 | 2,441,599 | -25,982 | 0.08% | 22,175,513 |
| 2012-12-17 | 2012-12-13 | 9.038 | 2,467,581 | -9,573 | 0.08% | 22,303,223 |
| 2012-12-13 | 2012-12-11 | 8.951 | 2,477,154 | +31,453 | 0.08% | 22,172,372 |
| 2012-12-12 | 2012-12-10 | 8.936 | 2,445,701 | +5,803 | 0.08% | 21,855,075 |
| 2012-12-11 | 2012-12-07 | 8.936 | 2,439,898 | -347,341 | 0.08% | 21,803,219 |
| 2012-12-10 | 2012-12-06 | 8.936 | 2,787,239 | +19,145 | 0.09% | 24,907,099 |
| 2012-12-07 | 2012-12-05 | 9.170 | 2,768,094 | -62,904 | 0.09% | 25,383,769 |
| 2012-12-06 | 2012-12-04 | 8.819 | 2,830,998 | -47,862 | 0.09% | 24,966,899 |
| 2012-12-05 | 2012-12-03 | 8.468 | 2,878,860 | -12,308 | 0.09% | 24,378,492 |
| 2012-12-04 | 2012-11-30 | 8.190 | 2,891,168 | -118,971 | 0.09% | 23,679,313 |
| 2012-12-03 | 2012-11-29 | 7.883 | 3,010,139 | -190,080 | 0.10% | 23,729,197 |
| 2012-11-30 | 2012-11-28 | 7.825 | 3,200,219 | -101,194 | 0.10% | 25,040,397 |
| 2012-11-29 | 2012-11-27 | 7.517 | 3,301,413 | -32,819 | 0.11% | 24,818,225 |
| 2012-11-28 | 2012-11-26 | 7.474 | 3,334,232 | -13,675 | 0.11% | 24,918,647 |
| 2012-11-27 | 2012-11-23 | 7.605 | 3,347,907 | -8,205 | 0.11% | 25,461,528 |
| 2012-11-26 | 2012-11-22 | 7.269 | 3,356,112 | -17,777 | 0.11% | 24,394,986 |
| 2012-11-23 | 2012-11-21 | 6.962 | 3,373,889 | +281,701 | 0.11% | 23,487,970 |
| 2012-11-21 | 2012-11-19 | 6.552 | 3,092,188 | -6,837 | 0.10% | 20,260,569 |
| 2012-11-20 | 2012-11-16 | 6.552 | 3,099,025 | +6,837 | 0.10% | 20,305,366 |
| 2012-11-19 | 2012-11-15 | 6.596 | 3,092,188 | +6,838 | 0.10% | 20,396,243 |
| 2012-11-16 | 2012-11-14 | 6.567 | 3,085,350 | -24,441 | 0.10% | 20,260,890 |
| 2012-11-14 | 2012-11-12 | 6.435 | 3,109,791 | -4,102 | 0.10% | 20,012,052 |
| 2012-11-13 | 2012-11-09 | 6.318 | 3,113,893 | +45,127 | 0.10% | 19,674,113 |
| 2012-11-12 | 2012-11-08 | 6.450 | 3,068,766 | +8,205 | 0.10% | 19,792,930 |
| 2012-11-09 | 2012-11-07 | 6.494 | 3,060,561 | +36,922 | 0.10% | 19,874,296 |
| 2012-11-08 | 2012-11-06 | 6.567 | 3,023,639 | +5,470 | 0.10% | 19,855,646 |
| 2012-11-07 | 2012-11-05 | 6.625 | 3,018,169 | -43,760 | 0.10% | 19,996,293 |
| 2012-11-06 | 2012-11-02 | 6.245 | 3,061,929 | -170,935 | 0.10% | 19,121,886 |
| 2012-11-05 | 2012-11-01 | 6.201 | 3,232,864 | -2,735 | 0.10% | 20,047,537 |
| 2012-11-02 | 2012-10-31 | 6.172 | 3,235,599 | +4,102 | 0.10% | 19,969,853 |
| 2012-10-31 | 2012-10-29 | 6.128 | 3,231,497 | -64,271 | 0.10% | 19,802,750 |
| 2012-10-30 | 2012-10-26 | 6.113 | 3,295,768 | -6,838 | 0.11% | 20,148,404 |
| 2012-10-29 | 2012-10-25 | 6.128 | 3,302,606 | +6,838 | 0.11% | 20,238,509 |
| 2012-10-26 | 2012-10-24 | 6.084 | 3,295,768 | -36,923 | 0.11% | 20,052,000 |
| 2012-10-25 | 2012-10-22 | 6.128 | 3,332,691 | +27,350 | 0.11% | 20,422,872 |
| 2012-10-24 | 2012-10-19 | 6.201 | 3,305,341 | +68,374 | 0.11% | 20,496,979 |
| 2012-10-22 | 2012-10-18 | 6.143 | 3,236,967 | +10,940 | 0.10% | 19,883,613 |
| 2012-10-19 | 2012-10-17 | 6.084 | 3,226,027 | +8,205 | 0.10% | 19,627,684 |
| 2012-10-18 | 2012-10-16 | 6.026 | 3,217,822 | +36,922 | 0.10% | 19,389,516 |
| 2012-10-15 | 2012-10-11 | 6.289 | 3,180,900 | -2,735 | 0.10% | 20,004,431 |
| 2012-09-18 | 2012-09-14 | 6.289 | 3,183,635 | -34,187 | 0.10% | 20,021,631 |
| 2012-09-17 | 2012-09-13 | 6.289 | 3,217,822 | -6,837 | 0.10% | 20,236,631 |
| 2012-09-11 | 2012-09-07 | 6.274 | 3,224,659 | -5,470 | 0.10% | 20,232,466 |
| 2012-09-10 | 2012-09-06 | 6.245 | 3,230,129 | -6,838 | 0.10% | 20,172,303 |
| 2012-09-07 | 2012-09-05 | 6.245 | 3,236,967 | -13,674 | 0.10% | 20,215,006 |
| 2012-09-06 | 2012-09-04 | 6.289 | 3,250,641 | -41,025 | 0.11% | 20,443,027 |
| 2012-09-03 | 2012-08-30 | 6.113 | 3,291,666 | -82,049 | 0.11% | 20,123,327 |
| 2012-08-30 | 2012-08-28 | 6.084 | 3,373,715 | -20,512 | 0.11% | 20,526,243 |
| 2012-08-27 | 2012-08-23 | 6.113 | 3,394,227 | -13,675 | 0.11% | 20,750,325 |
| 2012-08-20 | 2012-08-16 | 6.244 | 3,407,902 | +38,281 | 0.11% | 21,279,874 |
| 2012-08-17 | 2012-08-15 | 6.259 | 3,369,621 | -10,839 | 0.11% | 21,090,579 |
| 2012-08-14 | 2012-08-10 | 6.348 | 3,380,460 | -20,322 | 0.11% | 21,457,832 |
| 2012-08-09 | 2012-08-07 | 6.215 | 3,400,782 | +6,774 | 0.11% | 21,135,011 |
| 2012-08-08 | 2012-08-06 | 6.289 | 3,394,008 | -13,548 | 0.11% | 21,343,422 |
| 2012-08-07 | 2012-08-03 | 6.303 | 3,407,556 | -67,743 | 0.11% | 21,478,921 |
| 2012-08-06 | 2012-08-02 | 6.274 | 3,475,299 | -184,258 | 0.12% | 21,803,323 |
| 2012-08-03 | 2012-08-01 | 6.230 | 3,659,557 | -31,161 | 0.12% | 22,797,255 |
| 2012-08-01 | 2012-07-30 | 6.038 | 3,690,718 | -140,904 | 0.12% | 22,283,108 |
| 2012-07-31 | 2012-07-27 | 6.082 | 3,831,622 | +4,065 | 0.13% | 23,303,516 |
| 2012-07-30 | 2012-07-26 | 6.008 | 3,827,557 | -78,581 | 0.13% | 22,996,284 |
| 2012-07-27 | 2012-07-25 | 5.979 | 3,906,138 | -13,548 | 0.13% | 23,353,081 |
| 2012-07-25 | 2012-07-23 | 5.860 | 3,919,686 | -6,775 | 0.13% | 22,971,183 |
| 2012-07-24 | 2012-07-20 | 5.920 | 3,926,461 | -47,419 | 0.13% | 23,242,736 |
| 2012-07-23 | 2012-07-19 | 5.890 | 3,973,880 | -2,710 | 0.13% | 23,406,109 |
| 2012-07-18 | 2012-07-16 | 5.905 | 3,976,590 | -33,871 | 0.13% | 23,480,773 |
| 2012-07-17 | 2012-07-13 | 5.875 | 4,010,461 | -1,355 | 0.14% | 23,562,369 |
| 2012-07-16 | 2012-07-12 | 5.875 | 4,011,816 | +13,549 | 0.14% | 23,570,330 |
| 2012-07-13 | 2012-07-11 | 5.920 | 3,998,267 | -10,839 | 0.13% | 23,667,792 |
| 2012-07-12 | 2012-07-10 | 5.905 | 4,009,106 | -47,419 | 0.14% | 23,672,772 |
| 2012-07-10 | 2012-07-06 | 5.787 | 4,056,525 | -21,678 | 0.14% | 23,473,714 |
| 2012-07-09 | 2012-07-05 | 5.787 | 4,078,203 | -40,645 | 0.14% | 23,599,157 |
| 2012-07-06 | 2012-07-04 | 5.742 | 4,118,848 | -55,549 | 0.14% | 23,651,950 |
| 2012-07-05 | 2012-07-03 | 5.713 | 4,174,397 | -36,580 | 0.14% | 23,847,689 |
| 2012-07-04 | 2012-06-29 | 5.698 | 4,210,977 | -1,355 | 0.14% | 23,994,503 |
| 2012-07-03 | 2012-06-28 | 5.624 | 4,212,332 | +36,581 | 0.14% | 23,691,314 |
| 2012-06-29 | 2012-06-27 | 5.713 | 4,175,751 | +17,612 | 0.14% | 23,855,424 |
| 2012-06-28 | 2012-06-26 | 5.432 | 4,158,139 | +13,549 | 0.14% | 22,588,553 |
| 2012-06-27 | 2012-06-25 | 5.506 | 4,144,590 | -20,323 | 0.14% | 22,820,859 |
| 2012-06-26 | 2012-06-22 | 5.491 | 4,164,913 | -203,226 | 0.14% | 22,871,279 |
| 2012-06-22 | 2012-06-20 | 5.624 | 4,368,139 | -6,774 | 0.15% | 24,567,616 |
| 2012-06-14 | 2012-06-12 | 5.506 | 4,374,913 | -66,387 | 0.15% | 24,089,059 |
| 2012-06-13 | 2012-06-11 | 5.314 | 4,441,300 | +59,613 | 0.15% | 23,602,293 |
| 2012-06-12 | 2012-06-08 | 5.388 | 4,381,687 | +13,548 | 0.15% | 23,608,903 |
| 2012-06-11 | 2012-06-07 | 5.388 | 4,368,139 | +12,194 | 0.15% | 23,535,905 |
| 2012-06-06 | 2012-06-04 | 5.462 | 4,355,945 | -6,775 | 0.15% | 23,791,712 |
| 2012-05-30 | 2012-05-28 | 5.654 | 4,362,720 | +13,549 | 0.15% | 24,665,942 |
| 2012-05-28 | 2012-05-24 | 5.624 | 4,349,171 | -13,549 | 0.15% | 24,460,935 |
| 2012-05-25 | 2012-05-23 | 5.550 | 4,362,720 | +67,743 | 0.15% | 24,215,128 |
| 2012-05-22 | 2012-05-18 | 5.595 | 4,294,977 | +191,032 | 0.14% | 24,029,329 |
| 2012-05-21 | 2012-05-17 | 5.654 | 4,103,945 | -13,548 | 0.14% | 23,202,880 |
| 2012-05-18 | 2012-05-16 | 5.610 | 4,117,493 | +14,903 | 0.14% | 23,097,132 |
| 2012-05-17 | 2012-05-15 | 5.713 | 4,102,590 | -8,129 | 0.14% | 23,437,467 |
| 2012-05-16 | 2012-05-14 | 5.683 | 4,110,719 | -2,710 | 0.14% | 23,362,543 |
| 2012-05-15 | 2012-05-11 | 5.683 | 4,113,429 | -132,774 | 0.14% | 23,377,944 |
| 2012-05-14 | 2012-05-10 | 5.905 | 4,246,203 | +6,774 | 0.14% | 25,072,771 |
| 2012-05-11 | 2012-05-09 | 5.920 | 4,239,429 | +6,774 | 0.14% | 25,095,354 |
| 2012-05-10 | 2012-05-08 | 5.875 | 4,232,655 | -10,839 | 0.14% | 24,867,809 |
| 2012-05-09 | 2012-05-07 | 5.993 | 4,243,494 | +52,839 | 0.14% | 25,432,626 |
| 2012-05-08 | 2012-05-04 | 5.757 | 4,190,655 | -1,355 | 0.14% | 24,126,154 |
| 2012-05-07 | 2012-05-03 | 5.757 | 4,192,010 | -6,774 | 0.14% | 24,133,955 |
| 2012-05-04 | 2012-05-02 | 5.683 | 4,198,784 | -13,548 | 0.14% | 23,863,044 |
| 2012-05-03 | 2012-04-30 | 5.698 | 4,212,332 | -13,549 | 0.14% | 24,002,224 |
| 2012-05-02 | 2012-04-27 | 5.669 | 4,225,881 | -23,032 | 0.14% | 23,954,663 |
| 2012-04-30 | 2012-04-26 | 5.669 | 4,248,913 | -74,516 | 0.14% | 24,085,222 |
| 2012-04-26 | 2012-04-24 | 5.595 | 4,323,429 | -13,549 | 0.15% | 24,188,511 |
| 2012-04-25 | 2012-04-23 | 5.580 | 4,336,978 | -28,451 | 0.15% | 24,200,292 |
| 2012-04-24 | 2012-04-20 | 5.610 | 4,365,429 | -13,549 | 0.15% | 24,487,932 |
| 2012-04-17 | 2012-04-13 | 5.521 | 4,378,978 | -2,709 | 0.15% | 24,176,084 |
| 2012-04-12 | 2012-04-10 | 5.491 | 4,381,687 | -135,484 | 0.15% | 24,061,676 |
| 2012-04-11 | 2012-04-05 | 5.491 | 4,517,171 | +6,774 | 0.15% | 24,805,675 |
| 2012-03-29 | 2012-03-27 | 5.595 | 4,510,397 | -318,388 | 0.15% | 25,234,550 |
| 2012-03-27 | 2012-03-23 | 5.624 | 4,828,785 | -20,323 | 0.16% | 27,158,416 |
| 2012-03-23 | 2012-03-21 | 5.610 | 4,849,108 | -17,612 | 0.16% | 27,201,136 |
| 2012-03-22 | 2012-03-20 | 5.639 | 4,866,720 | -47,420 | 0.16% | 27,443,614 |
| 2012-03-20 | 2012-03-16 | 5.639 | 4,914,140 | -13,548 | 0.17% | 27,711,018 |
| 2012-03-16 | 2012-03-14 | 5.683 | 4,927,688 | -18,968 | 0.17% | 28,005,641 |
| 2012-03-15 | 2012-03-13 | 5.669 | 4,946,656 | -40,645 | 0.17% | 28,040,420 |
| 2012-03-14 | 2012-03-12 | 5.713 | 4,987,301 | -13,549 | 0.17% | 28,491,685 |
| 2012-03-13 | 2012-03-09 | 5.610 | 5,000,850 | -82,645 | 0.17% | 28,052,335 |
| 2012-03-09 | 2012-03-07 | 5.447 | 5,083,495 | +6,774 | 0.17% | 27,690,472 |
| 2012-03-08 | 2012-03-06 | 5.536 | 5,076,721 | -6,774 | 0.17% | 28,103,224 |
| 2012-03-07 | 2012-03-05 | 5.728 | 5,083,495 | -92,129 | 0.17% | 29,116,268 |
| 2012-03-06 | 2012-03-02 | 5.698 | 5,175,624 | +224,903 | 0.17% | 29,491,143 |
| 2012-03-05 | 2012-03-01 | 5.536 | 4,950,721 | -846,775 | 0.17% | 27,405,726 |
| 2012-03-02 | 2012-02-29 | 5.506 | 5,797,496 | -81,291 | 0.20% | 31,922,058 |
| 2012-02-29 | 2012-02-27 | 5.491 | 5,878,787 | -17,613 | 0.20% | 32,282,878 |
| 2012-02-28 | 2012-02-24 | 5.462 | 5,896,400 | -24,387 | 0.20% | 32,205,515 |
| 2012-02-27 | 2012-02-23 | 5.477 | 5,920,787 | -33,871 | 0.20% | 32,426,116 |
| 2012-02-21 | 2012-02-17 | 5.447 | 5,954,658 | +12,194 | 0.20% | 32,435,812 |
| 2012-02-20 | 2012-02-16 | 5.418 | 5,942,464 | -10,839 | 0.20% | 32,193,946 |
| 2012-02-17 | 2012-02-15 | 5.403 | 5,953,303 | -33,871 | 0.20% | 32,164,785 |
| 2012-02-16 | 2012-02-14 | 5.447 | 5,987,174 | -23,033 | 0.20% | 32,612,931 |
| 2012-02-14 | 2012-02-10 | 5.432 | 6,010,207 | -29,806 | 0.20% | 32,649,673 |
| 2012-02-13 | 2012-02-09 | 5.403 | 6,040,013 | -2,710 | 0.20% | 32,633,266 |
| 2012-02-09 | 2012-02-07 | 5.373 | 6,042,723 | -135,484 | 0.20% | 32,469,504 |
| 2012-02-08 | 2012-02-06 | 5.359 | 6,178,207 | -4,064 | 0.21% | 33,106,302 |
| 2012-02-06 | 2012-02-02 | 5.447 | 6,182,271 | -16,258 | 0.21% | 33,675,650 |
| 2012-02-02 | 2012-01-31 | 5.329 | 6,198,529 | -291,291 | 0.21% | 33,032,194 |
| 2012-01-27 | 2012-01-20 | 5.255 | 6,489,820 | -20,323 | 0.22% | 34,105,485 |
| 2012-01-26 | 2012-01-19 | 5.226 | 6,510,143 | -5,419 | 0.22% | 34,020,084 |
| 2012-01-20 | 2012-01-18 | 5.285 | 6,515,562 | +2,709 | 0.22% | 34,433,129 |
| 2012-01-19 | 2012-01-17 | 5.388 | 6,512,853 | -6,774 | 0.22% | 35,091,807 |
| 2012-01-18 | 2012-01-16 | 5.403 | 6,519,627 | -75,871 | 0.22% | 35,224,547 |
| 2012-01-17 | 2012-01-13 | 5.477 | 6,595,498 | -67,742 | 0.22% | 36,121,276 |
| 2012-01-16 | 2012-01-12 | 5.462 | 6,663,240 | -117,871 | 0.22% | 36,393,914 |
| 2012-01-13 | 2012-01-11 | 5.418 | 6,781,111 | -97,549 | 0.23% | 36,737,407 |
| 2012-01-12 | 2012-01-10 | 5.418 | 6,878,660 | -4,064 | 0.23% | 37,265,890 |
| 2012-01-11 | 2012-01-09 | 5.477 | 6,882,724 | -31,162 | 0.23% | 37,694,315 |
| 2012-01-10 | 2012-01-06 | 5.432 | 6,913,886 | -13,548 | 0.23% | 37,558,792 |
| 2012-01-09 | 2012-01-05 | 5.447 | 6,927,434 | +8,129 | 0.23% | 37,734,652 |
| 2012-01-06 | 2012-01-04 | 5.388 | 6,919,305 | +123,291 | 0.23% | 37,281,805 |
| 2012-01-05 | 2012-01-03 | 5.359 | 6,796,014 | -33,871 | 0.23% | 36,416,858 |
| 2012-01-04 | 2011-12-30 | 5.270 | 6,829,885 | +961,937 | 0.23% | 35,993,427 |
| 2012-01-03 | 2011-12-29 | 5.255 | 5,867,948 | -13,549 | 0.20% | 30,837,406 |
| 2011-12-30 | 2011-12-28 | 5.181 | 5,881,497 | -140,903 | 0.20% | 30,474,500 |
| 2011-12-29 | 2011-12-23 | 5.240 | 6,022,400 | -166,646 | 0.20% | 31,560,185 |
| 2011-12-28 | 2011-12-22 | 5.167 | 6,189,046 | -582,581 | 0.21% | 31,976,678 |
| 2011-12-23 | 2011-12-21 | 5.211 | 6,771,627 | -6,774 | 0.23% | 35,286,560 |
| 2011-12-22 | 2011-12-20 | 5.181 | 6,778,401 | +579,872 | 0.23% | 35,121,735 |
| 2011-12-21 | 2011-12-19 | 5.078 | 6,198,529 | -1,355 | 0.21% | 31,476,662 |
| 2011-12-20 | 2011-12-16 | 5.108 | 6,199,884 | -172,065 | 0.21% | 31,666,586 |
| 2011-12-19 | 2011-12-15 | 4.990 | 6,371,949 | -170,710 | 0.21% | 31,792,932 |
| 2011-12-16 | 2011-12-14 | 4.990 | 6,542,659 | -429,485 | 0.22% | 32,644,692 |
| 2011-12-15 | 2011-12-13 | 4.975 | 6,972,144 | -1,414,454 | 0.23% | 34,684,691 |
| 2011-12-08 | 2011-12-06 | 4.133 | 8,386,598 | -5,419 | 0.28% | 34,664,540 |
| 2011-12-07 | 2011-12-05 | 4.251 | 8,392,017 | +6,774 | 0.28% | 35,677,994 |
| 2011-12-06 | 2011-12-02 | 4.281 | 8,385,243 | -173,420 | 0.28% | 35,896,759 |
| 2011-12-05 | 2011-12-01 | 4.074 | 8,558,663 | +2,710 | 0.29% | 34,870,373 |
| 2011-12-02 | 2011-11-30 | 3.971 | 8,555,953 | -6,774 | 0.29% | 33,975,218 |
| 2011-12-01 | 2011-11-29 | 3.912 | 8,562,727 | +36,580 | 0.29% | 33,496,510 |
| 2011-11-30 | 2011-11-28 | 4.089 | 8,526,147 | +54,194 | 0.29% | 34,863,756 |
| 2011-11-29 | 2011-11-25 | 4.104 | 8,471,953 | +639,485 | 0.29% | 34,767,216 |
| 2011-11-28 | 2011-11-24 | 4.089 | 7,832,468 | +6,774 | 0.26% | 32,027,275 |
| 2011-11-25 | 2011-11-23 | 3.941 | 7,825,694 | +203,226 | 0.26% | 30,844,356 |
| 2011-11-24 | 2011-11-22 | 4.000 | 7,622,468 | +5,420 | 0.26% | 30,493,445 |
| 2011-11-23 | 2011-11-21 | 3.838 | 7,617,048 | +5,419 | 0.26% | 29,234,901 |
| 2011-11-22 | 2011-11-18 | 3.779 | 7,611,629 | -123,290 | 0.26% | 28,764,655 |
| 2011-11-21 | 2011-11-17 | 3.897 | 7,734,919 | -60,968 | 0.26% | 30,144,028 |
| 2011-11-18 | 2011-11-16 | 3.853 | 7,795,887 | -93,484 | 0.26% | 30,036,383 |
| 2011-11-17 | 2011-11-15 | 4.163 | 7,889,371 | -37,936 | 0.27% | 32,842,263 |
| 2011-11-16 | 2011-11-14 | 4.000 | 7,927,307 | -6,774 | 0.27% | 31,712,944 |
| 2011-11-11 | 2011-11-09 | 3.499 | 7,934,081 | -104,323 | 0.27% | 27,757,897 |
| 2011-11-08 | 2011-11-04 | 3.336 | 8,038,404 | +6,774 | 0.27% | 26,817,597 |
| 2011-11-07 | 2011-11-03 | 3.189 | 8,031,630 | -31,161 | 0.27% | 25,609,378 |
| 2011-11-04 | 2011-11-02 | 3.174 | 8,062,791 | +6,774 | 0.27% | 25,589,715 |
| 2011-11-03 | 2011-11-01 | 3.056 | 8,056,017 | +13,549 | 0.27% | 24,616,840 |
| 2011-11-02 | 2011-10-31 | 3.336 | 8,042,468 | -18,968 | 0.27% | 26,831,155 |
| 2011-11-01 | 2011-10-28 | 3.410 | 8,061,436 | +84,000 | 0.27% | 27,489,445 |
| 2011-10-31 | 2011-10-27 | 3.469 | 7,977,436 | -186,968 | 0.27% | 27,674,054 |
| 2011-10-28 | 2011-10-26 | 3.262 | 8,164,404 | -51,484 | 0.27% | 26,635,346 |
| 2011-10-27 | 2011-10-25 | 3.056 | 8,215,888 | -134,129 | 0.28% | 25,105,359 |
| 2011-10-26 | 2011-10-24 | 2.805 | 8,350,017 | -25,742 | 0.28% | 23,419,766 |
| 2011-10-25 | 2011-10-21 | 2.657 | 8,375,759 | +27,097 | 0.28% | 22,255,547 |
| 2011-10-24 | 2011-10-20 | 2.569 | 8,348,662 | +13,548 | 0.28% | 21,444,095 |
| 2011-10-21 | 2011-10-19 | 2.657 | 8,335,114 | +115,161 | 0.28% | 22,147,547 |
| 2011-10-20 | 2011-10-18 | 2.628 | 8,219,953 | +65,033 | 0.28% | 21,598,865 |
| 2011-10-19 | 2011-10-17 | 2.908 | 8,154,920 | +85,355 | 0.27% | 23,715,240 |
| 2011-10-18 | 2011-10-14 | 2.834 | 8,069,565 | +6,774 | 0.27% | 22,871,410 |
| 2011-10-17 | 2011-10-13 | 2.938 | 8,062,791 | +9,484 | 0.27% | 23,685,364 |
| 2011-10-14 | 2011-10-12 | 2.820 | 8,053,307 | +6,774 | 0.27% | 22,706,448 |
| 2011-10-13 | 2011-10-11 | 2.583 | 8,046,533 | +20,323 | 0.27% | 20,786,838 |
| 2011-10-11 | 2011-10-07 | 2.864 | 8,026,210 | -2,710 | 0.27% | 22,985,494 |
| 2011-10-10 | 2011-10-06 | 2.583 | 8,028,920 | -24,387 | 0.27% | 20,741,338 |
| 2011-10-06 | 2011-10-03 | 2.657 | 8,053,307 | -1,355 | 0.27% | 21,398,747 |
| 2011-10-04 | 2011-09-30 | 2.982 | 8,054,662 | -27,097 | 0.27% | 24,018,190 |
| 2011-09-30 | 2011-09-27 | 2.834 | 8,081,759 | -74,516 | 0.27% | 22,905,971 |
| 2011-09-28 | 2011-09-26 | 2.657 | 8,156,275 | -35,226 | 0.27% | 21,672,347 |
| 2011-09-27 | 2011-09-23 | 2.967 | 8,191,501 | +74,516 | 0.28% | 24,305,308 |
| 2011-09-26 | 2011-09-22 | 2.967 | 8,116,985 | +169,356 | 0.27% | 24,084,209 |
| 2011-09-23 | 2011-09-21 | 3.307 | 7,947,629 | +6,774 | 0.27% | 26,280,111 |
| 2011-09-20 | 2011-09-16 | 3.543 | 7,940,855 | -67,742 | 0.27% | 28,133,262 |
| 2011-09-19 | 2011-09-15 | 3.410 | 8,008,597 | +67,742 | 0.27% | 27,309,265 |
| 2011-09-16 | 2011-09-14 | 3.440 | 7,940,855 | +37,935 | 0.27% | 27,312,709 |
| 2011-09-15 | 2011-09-12 | 3.617 | 7,902,920 | +35,226 | 0.27% | 28,582,174 |
| 2011-09-09 | 2011-09-07 | 3.868 | 7,867,694 | +13,549 | 0.26% | 30,429,186 |
| 2011-09-06 | 2011-09-02 | 3.868 | 7,854,145 | +14,903 | 0.26% | 30,376,784 |
| 2011-09-05 | 2011-09-01 | 3.927 | 7,839,242 | -67,742 | 0.26% | 30,782,033 |
| 2011-09-02 | 2011-08-31 | 3.912 | 7,906,984 | +81,290 | 0.27% | 30,931,310 |
| 2011-09-01 | 2011-08-30 | 3.882 | 7,825,694 | -112,452 | 0.26% | 30,382,268 |
| 2011-08-29 | 2011-08-25 | 3.853 | 7,938,146 | +8,129 | 0.27% | 30,584,485 |
| 2011-08-26 | 2011-08-24 | 3.705 | 7,930,017 | -20,322 | 0.27% | 29,382,546 |
| 2011-08-24 | 2011-08-22 | 3.558 | 7,950,339 | +4,064 | 0.27% | 28,284,225 |
| 2011-08-23 | 2011-08-19 | 3.705 | 7,946,275 | -32,516 | 0.27% | 29,442,786 |
| 2011-08-22 | 2011-08-18 | 3.838 | 7,978,791 | -14,903 | 0.27% | 30,623,302 |
| 2011-08-19 | 2011-08-17 | 3.827 | 7,993,694 | -4,065 | 0.27% | 30,588,341 |
| 2011-08-18 | 2011-08-16 | 3.752 | 7,997,759 | -34,966 | 0.27% | 30,008,490 |
| 2011-08-17 | 2011-08-15 | 3.663 | 8,032,725 | -13,432 | 0.27% | 29,422,075 |
| 2011-08-16 | 2011-08-12 | 3.484 | 8,046,157 | +26,864 | 0.27% | 28,033,650 |
| 2011-08-15 | 2011-08-11 | 3.320 | 8,019,293 | -5,373 | 0.27% | 26,626,632 |
| 2011-08-12 | 2011-08-10 | 3.246 | 8,024,666 | -57,759 | 0.27% | 26,047,062 |
| 2011-08-11 | 2011-08-09 | 3.097 | 8,082,425 | +141,040 | 0.27% | 25,031,121 |
| 2011-08-10 | 2011-08-08 | 3.454 | 7,941,385 | -138,354 | 0.27% | 27,432,129 |
| 2011-08-09 | 2011-08-05 | 3.797 | 8,079,739 | +132,982 | 0.27% | 30,676,994 |
| 2011-08-08 | 2011-08-04 | 4.050 | 7,946,757 | +9,402 | 0.27% | 32,183,563 |
| 2011-08-05 | 2011-08-03 | 4.184 | 7,937,355 | +115,519 | 0.27% | 33,209,123 |
| 2011-08-04 | 2011-08-02 | 4.318 | 7,821,836 | +20,149 | 0.27% | 33,773,960 |
| 2011-08-03 | 2011-08-01 | 4.377 | 7,801,687 | -6,716 | 0.27% | 34,151,607 |
| 2011-08-02 | 2011-07-29 | 4.363 | 7,808,403 | +12,089 | 0.27% | 34,064,744 |
| 2011-07-29 | 2011-07-27 | 4.452 | 7,796,314 | -64,476 | 0.26% | 34,708,496 |
| 2011-07-28 | 2011-07-26 | 4.482 | 7,860,790 | +34,924 | 0.27% | 35,229,621 |
| 2011-07-27 | 2011-07-25 | 4.467 | 7,825,866 | -13,432 | 0.27% | 34,956,581 |
| 2011-07-26 | 2011-07-22 | 4.497 | 7,839,298 | -33,581 | 0.27% | 35,250,023 |
| 2011-07-25 | 2011-07-21 | 4.407 | 7,872,879 | +12,089 | 0.27% | 34,697,691 |
| 2011-07-22 | 2011-07-20 | 4.482 | 7,860,790 | -94,027 | 0.27% | 35,229,621 |
| 2011-07-21 | 2011-07-19 | 4.467 | 7,954,817 | +20,149 | 0.27% | 35,532,579 |
| 2011-07-20 | 2011-07-18 | 4.526 | 7,934,668 | +4,029 | 0.27% | 35,915,145 |
| 2011-07-19 | 2011-07-15 | 4.675 | 7,930,639 | -6,716 | 0.27% | 37,077,728 |
| 2011-07-18 | 2011-07-14 | 4.705 | 7,937,355 | -6,716 | 0.27% | 37,345,491 |
| 2011-07-15 | 2011-07-13 | 4.675 | 7,944,071 | -49,700 | 0.27% | 37,140,526 |
| 2011-07-14 | 2011-07-12 | 4.526 | 7,993,771 | -33,581 | 0.27% | 36,182,667 |
| 2011-07-13 | 2011-07-11 | 4.690 | 8,027,352 | -10,746 | 0.27% | 37,649,408 |
| 2011-07-12 | 2011-07-08 | 4.794 | 8,038,098 | -22,835 | 0.27% | 38,537,581 |
| 2011-07-11 | 2011-07-07 | 4.541 | 8,060,933 | -6,716 | 0.27% | 36,606,688 |
| 2011-07-06 | 2011-07-04 | 4.660 | 8,067,649 | -71,192 | 0.27% | 37,598,162 |
| 2011-07-05 | 2011-06-30 | 4.660 | 8,138,841 | -59,103 | 0.28% | 37,929,943 |
| 2011-07-04 | 2011-06-29 | 4.675 | 8,197,944 | -17,462 | 0.28% | 38,327,446 |
| 2011-06-30 | 2011-06-28 | 4.511 | 8,215,406 | -8,936 | 0.28% | 37,063,544 |
| 2011-06-29 | 2011-06-27 | 4.526 | 8,224,342 | +67,162 | 0.28% | 37,226,314 |
| 2011-06-28 | 2011-06-24 | 4.541 | 8,157,180 | +4,030 | 0.28% | 37,043,769 |
| 2011-06-27 | 2011-06-23 | 4.467 | 8,153,150 | +67,162 | 0.28% | 36,418,493 |
| 2011-06-24 | 2011-06-22 | 4.511 | 8,085,988 | +67,162 | 0.27% | 36,479,679 |
| 2011-06-23 | 2011-06-21 | 4.586 | 8,018,826 | -41,640 | 0.27% | 36,773,655 |
| 2011-06-22 | 2011-06-20 | 4.243 | 8,060,466 | +68,505 | 0.27% | 34,204,268 |
| 2011-06-21 | 2011-06-17 | 4.526 | 7,991,961 | +83,281 | 0.27% | 36,174,474 |
| 2011-06-20 | 2011-06-16 | 4.779 | 7,908,680 | -40,297 | 0.27% | 37,799,349 |
| 2011-06-17 | 2011-06-15 | 4.854 | 7,948,977 | +53,730 | 0.27% | 38,583,723 |
| 2011-06-15 | 2011-06-13 | 4.720 | 7,895,247 | -10,746 | 0.27% | 37,264,927 |
| 2011-06-14 | 2011-06-10 | 4.779 | 7,905,993 | +6,716 | 0.27% | 37,786,507 |
| 2011-06-13 | 2011-06-09 | 4.869 | 7,899,277 | -100,743 | 0.27% | 38,460,098 |
| 2011-06-09 | 2011-06-07 | 4.809 | 8,000,020 | -29,552 | 0.27% | 38,474,136 |
| 2011-06-08 | 2011-06-03 | 4.869 | 8,029,572 | -18,805 | 0.27% | 39,094,479 |
| 2011-06-07 | 2011-06-02 | 4.839 | 8,048,377 | -2,687 | 0.27% | 38,946,368 |
| 2011-06-02 | 2011-05-31 | 4.869 | 8,051,064 | -65,819 | 0.27% | 39,199,120 |
| 2011-06-01 | 2011-05-30 | 4.720 | 8,116,883 | -21,492 | 0.28% | 38,311,031 |
| 2011-05-31 | 2011-05-27 | 4.705 | 8,138,375 | +20,149 | 0.28% | 38,291,296 |
| 2011-05-30 | 2011-05-26 | 4.735 | 8,118,226 | +6,716 | 0.28% | 38,438,244 |
| 2011-05-27 | 2011-05-25 | 4.809 | 8,111,510 | -20,148 | 0.28% | 39,010,320 |
| 2011-05-26 | 2011-05-24 | 4.720 | 8,131,658 | -21,492 | 0.28% | 38,380,767 |
| 2011-05-25 | 2011-05-23 | 4.645 | 8,153,150 | -13,433 | 0.28% | 37,875,233 |
| 2011-05-24 | 2011-05-20 | 4.645 | 8,166,583 | +77,909 | 0.28% | 37,937,636 |
| 2011-05-23 | 2011-05-19 | 4.660 | 8,088,674 | +25,521 | 0.27% | 37,696,146 |
| 2011-05-20 | 2011-05-18 | 4.720 | 8,063,153 | +45,670 | 0.27% | 38,057,429 |
| 2011-05-19 | 2011-05-17 | 4.675 | 8,017,483 | -20,148 | 0.27% | 37,483,746 |
| 2011-05-18 | 2011-05-16 | 4.631 | 8,037,631 | -9,403 | 0.27% | 37,218,918 |
| 2011-05-17 | 2011-05-13 | 4.631 | 8,047,034 | +32,238 | 0.27% | 37,262,459 |
| 2011-05-16 | 2011-05-12 | 4.645 | 8,014,796 | -24,178 | 0.27% | 37,232,513 |
| 2011-05-13 | 2011-05-11 | 4.660 | 8,038,974 | +147,756 | 0.27% | 37,464,526 |
| 2011-05-12 | 2011-05-09 | 4.690 | 7,891,218 | +85,968 | 0.27% | 37,010,920 |
| 2011-05-11 | 2011-05-06 | 4.765 | 7,805,250 | +9,403 | 0.27% | 37,188,793 |
| 2011-05-09 | 2011-05-05 | 4.809 | 7,795,847 | +45,670 | 0.26% | 37,492,216 |
| 2011-05-06 | 2011-05-04 | 4.586 | 7,750,177 | -36,268 | 0.26% | 35,541,653 |
| 2011-05-05 | 2011-05-03 | 4.497 | 7,786,445 | -20,148 | 0.26% | 35,012,365 |
| 2011-05-04 | 2011-04-29 | 4.526 | 7,806,593 | +103,429 | 0.27% | 35,335,432 |
| 2011-05-03 | 2011-04-28 | 4.526 | 7,703,164 | +233,725 | 0.26% | 34,867,276 |
| 2011-04-29 | 2011-04-27 | 4.750 | 7,469,439 | +48,356 | 0.25% | 35,477,577 |
| 2011-04-28 | 2011-04-26 | 4.779 | 7,421,083 | +284,768 | 0.25% | 35,468,891 |
| 2011-04-27 | 2011-04-21 | 5.092 | 7,136,315 | +33,581 | 0.24% | 36,339,203 |
| 2011-04-26 | 2011-04-20 | 5.152 | 7,102,734 | +72,535 | 0.24% | 36,591,224 |
| 2011-04-21 | 2011-04-19 | 5.047 | 7,030,199 | +42,984 | 0.24% | 35,484,820 |
| 2011-04-20 | 2011-04-18 | 4.973 | 6,987,215 | +33,581 | 0.24% | 34,747,684 |
| 2011-04-19 | 2011-04-15 | 5.077 | 6,953,634 | +69,849 | 0.24% | 35,305,429 |
| 2011-04-18 | 2011-04-14 | 5.092 | 6,883,785 | +51,043 | 0.23% | 35,053,282 |
| 2011-04-15 | 2011-04-13 | 5.137 | 6,832,742 | -304,916 | 0.23% | 35,098,568 |
| 2011-04-14 | 2011-04-12 | 5.226 | 7,137,658 | +44,327 | 0.24% | 37,302,517 |
| 2011-04-13 | 2011-04-11 | 5.405 | 7,093,331 | +17,462 | 0.24% | 38,338,237 |
| 2011-04-12 | 2011-04-08 | 5.569 | 7,075,869 | +398,943 | 0.24% | 39,402,763 |
| 2011-04-11 | 2011-04-07 | 5.271 | 6,676,926 | +12,089 | 0.23% | 35,192,904 |
| 2011-04-08 | 2011-04-06 | 5.375 | 6,664,837 | +118,206 | 0.23% | 35,823,830 |
| 2011-04-07 | 2011-04-04 | 5.598 | 6,546,631 | +166,562 | 0.22% | 36,650,592 |
| 2011-04-06 | 2011-04-01 | 5.673 | 6,380,069 | -370,735 | 0.22% | 36,193,088 |
| 2011-04-04 | 2011-03-31 | 5.688 | 6,750,804 | -69,849 | 0.23% | 38,396,722 |
| 2011-04-01 | 2011-03-30 | 5.494 | 6,820,653 | -470,135 | 0.23% | 37,473,789 |
| 2011-03-31 | 2011-03-29 | 5.405 | 7,290,788 | -69,849 | 0.25% | 39,405,458 |
| 2011-03-30 | 2011-03-28 | 4.928 | 7,360,637 | +6,717 | 0.25% | 36,275,940 |
| 2011-03-29 | 2011-03-25 | 5.271 | 7,353,920 | -167,906 | 0.25% | 38,761,221 |
| 2011-03-28 | 2011-03-24 | 5.018 | 7,521,826 | -221,635 | 0.26% | 37,742,309 |
| 2011-03-25 | 2011-03-23 | 4.839 | 7,743,461 | -40,297 | 0.26% | 37,470,869 |
| 2011-03-24 | 2011-03-22 | 4.884 | 7,783,758 | +6,716 | 0.26% | 38,013,552 |
| 2011-03-23 | 2011-03-21 | 4.779 | 7,777,042 | -67,162 | 0.26% | 37,170,188 |
| 2011-03-22 | 2011-03-18 | 4.467 | 7,844,204 | -34,925 | 0.27% | 35,038,493 |
| 2011-03-21 | 2011-03-17 | 4.199 | 7,879,129 | -699,829 | 0.27% | 33,082,826 |
| 2011-03-18 | 2011-03-16 | 4.080 | 8,578,958 | -4,030 | 0.29% | 34,999,383 |
| 2011-03-16 | 2011-03-14 | 4.080 | 8,582,988 | +33,581 | 0.29% | 35,015,824 |
| 2011-03-15 | 2011-03-11 | 4.154 | 8,549,407 | -893,257 | 0.29% | 35,515,300 |
| 2011-03-14 | 2011-03-10 | 4.229 | 9,442,664 | -40,297 | 0.32% | 39,928,975 |
| 2011-03-11 | 2011-03-09 | 4.229 | 9,482,961 | +119,549 | 0.32% | 40,099,374 |
| 2011-03-10 | 2011-03-08 | 4.184 | 9,363,412 | +53,729 | 0.32% | 39,175,607 |
| 2011-03-09 | 2011-03-07 | 4.080 | 9,309,683 | +1,456,076 | 0.32% | 37,980,506 |
| 2011-03-08 | 2011-03-04 | 4.154 | 7,853,607 | +5,373 | 0.27% | 32,624,860 |
| 2011-03-07 | 2011-03-03 | 4.154 | 7,848,234 | +327,751 | 0.27% | 32,602,540 |
| 2011-03-04 | 2011-03-02 | 4.184 | 7,520,483 | +20,149 | 0.26% | 31,464,971 |
| 2011-03-03 | 2011-03-01 | 4.199 | 7,500,334 | +28,208 | 0.25% | 31,492,345 |
| 2011-03-02 | 2011-02-28 | 4.348 | 7,472,126 | +17,462 | 0.25% | 32,486,455 |
| 2011-03-01 | 2011-02-25 | 4.363 | 7,454,664 | -247,156 | 0.25% | 32,521,531 |
| 2011-02-28 | 2011-02-24 | 4.243 | 7,701,820 | -132,981 | 0.26% | 32,682,368 |
| 2011-02-25 | 2011-02-23 | 4.273 | 7,834,801 | -45,671 | 0.27% | 33,479,977 |
| 2011-02-24 | 2011-02-22 | 4.095 | 7,880,472 | -25,521 | 0.27% | 32,267,120 |
| 2011-02-23 | 2011-02-21 | 4.080 | 7,905,993 | +159,846 | 0.27% | 32,253,903 |
| 2011-02-22 | 2011-02-18 | 4.020 | 7,746,147 | +123,578 | 0.26% | 31,140,443 |
| 2011-02-21 | 2011-02-17 | 4.124 | 7,622,569 | +212,232 | 0.26% | 31,438,109 |
| 2011-02-18 | 2011-02-16 | 4.095 | 7,410,337 | +77,909 | 0.25% | 30,342,121 |
| 2011-02-17 | 2011-02-15 | 4.199 | 7,332,428 | +213,575 | 0.25% | 30,787,342 |
| 2011-02-16 | 2011-02-14 | 4.273 | 7,118,853 | +26,865 | 0.24% | 30,420,560 |
| 2011-02-15 | 2011-02-11 | 4.229 | 7,091,988 | +261,933 | 0.24% | 29,988,975 |
| 2011-02-14 | 2011-02-10 | 4.467 | 6,830,055 | +61,789 | 0.23% | 30,508,492 |
| 2011-02-11 | 2011-02-09 | 4.660 | 6,768,266 | -34,925 | 0.23% | 31,542,568 |
| 2011-02-10 | 2011-02-08 | 4.824 | 6,803,191 | +334,468 | 0.23% | 32,819,576 |
| 2011-02-09 | 2011-02-07 | 4.690 | 6,468,723 | +787,141 | 0.22% | 30,339,219 |
| 2011-02-08 | 2011-02-02 | 4.452 | 5,681,582 | +816,692 | 0.19% | 25,293,897 |
| 2010-12-21 | 2010-12-17 | 5.047 | 4,864,890 | -60,446 | 0.17% | 24,555,456 |
| 2010-12-20 | 2010-12-16 | 5.226 | 4,925,336 | +52,386 | 0.17% | 25,740,576 |
| 2010-12-17 | 2010-12-15 | 5.360 | 4,872,950 | +6,716 | 0.17% | 26,119,794 |
| 2010-12-15 | 2010-12-13 | 5.420 | 4,866,234 | +76,565 | 0.17% | 26,373,615 |
| 2010-12-14 | 2010-12-10 | 5.315 | 4,789,669 | +25,522 | 0.16% | 25,459,449 |
| 2010-12-13 | 2010-12-09 | 5.420 | 4,764,147 | +146,413 | 0.16% | 25,820,332 |
| 2010-12-10 | 2010-12-08 | 5.464 | 4,617,734 | +104,773 | 0.16% | 25,233,080 |
| 2010-12-08 | 2010-12-06 | 5.584 | 4,512,961 | +76,565 | 0.15% | 25,198,120 |
| 2010-12-07 | 2010-12-03 | 5.747 | 4,436,396 | +6,716 | 0.15% | 25,497,224 |
| 2010-12-06 | 2010-12-02 | 5.598 | 4,429,680 | -24,178 | 0.15% | 24,799,075 |
| 2010-12-03 | 2010-12-01 | 5.673 | 4,453,858 | +145,070 | 0.15% | 25,266,008 |
| 2010-12-02 | 2010-11-30 | 5.911 | 4,308,788 | -1,209 | 0.15% | 25,469,529 |
| 2010-12-01 | 2010-11-29 | 6.611 | 4,309,997 | -20,148 | 0.15% | 28,492,806 |
| 2010-11-30 | 2010-11-26 | 6.536 | 4,330,145 | +4,030 | 0.15% | 28,303,637 |
| 2010-11-29 | 2010-11-25 | 6.656 | 4,326,115 | +34,924 | 0.15% | 28,792,599 |
| 2010-11-26 | 2010-11-24 | 6.432 | 4,291,191 | +6,716 | 0.15% | 27,601,767 |
| 2010-11-25 | 2010-11-23 | 6.239 | 4,284,475 | -384,168 | 0.15% | 26,729,259 |
| 2010-11-24 | 2010-11-22 | 6.328 | 4,668,643 | +38,955 | 0.16% | 29,543,020 |
| 2010-11-23 | 2010-11-19 | 6.239 | 4,629,688 | +33,581 | 0.16% | 28,882,916 |
| 2010-11-22 | 2010-11-18 | 6.224 | 4,596,107 | +38,954 | 0.16% | 28,604,983 |
| 2010-11-19 | 2010-11-17 | 6.328 | 4,557,153 | -38,954 | 0.16% | 28,837,514 |
| 2010-11-18 | 2010-11-16 | 6.447 | 4,596,107 | -42,984 | 0.16% | 29,631,478 |
| 2010-11-17 | 2010-11-15 | 6.477 | 4,639,091 | +6,716 | 0.16% | 30,046,745 |
| 2010-11-16 | 2010-11-12 | 6.551 | 4,632,375 | -4,030 | 0.16% | 30,348,112 |
| 2010-11-15 | 2010-11-11 | 6.775 | 4,636,405 | -17,462 | 0.16% | 31,410,008 |
| 2010-11-11 | 2010-11-09 | 6.670 | 4,653,867 | -6,716 | 0.16% | 31,043,256 |
| 2010-11-10 | 2010-11-08 | 6.775 | 4,660,583 | +60,446 | 0.16% | 31,573,805 |
| 2010-11-09 | 2010-11-05 | 6.656 | 4,600,137 | +98,057 | 0.16% | 30,616,361 |
| 2010-11-08 | 2010-11-04 | 6.700 | 4,502,080 | +8,059 | 0.15% | 30,164,839 |
| 2010-11-05 | 2010-11-03 | 6.551 | 4,494,021 | +77,908 | 0.18% | 29,441,712 |
| 2010-11-04 | 2010-11-02 | 6.581 | 4,416,113 | +421,779 | 0.18% | 29,062,819 |
| 2010-11-03 | 2010-11-01 | 6.611 | 3,994,334 | +6,716 | 0.16% | 26,406,001 |
| 2010-11-02 | 2010-10-29 | 6.596 | 3,987,618 | +21,492 | 0.16% | 26,302,229 |
| 2010-11-01 | 2010-10-28 | 6.581 | 3,966,126 | -25,522 | 0.16% | 26,101,416 |
| 2010-10-29 | 2010-10-27 | 6.328 | 3,991,648 | +283,424 | 0.16% | 25,259,017 |
| 2010-10-28 | 2010-10-26 | 6.522 | 3,708,224 | +200,144 | 0.15% | 24,183,288 |
| 2010-10-26 | 2010-10-22 | 6.834 | 3,508,080 | +106,116 | 0.14% | 23,974,936 |
| 2010-10-25 | 2010-10-21 | 6.953 | 3,401,964 | -22,835 | 0.14% | 23,654,942 |
| 2010-10-22 | 2010-10-20 | 6.953 | 3,424,799 | -89,997 | 0.14% | 23,813,721 |
| 2010-10-21 | 2010-10-19 | 7.117 | 3,514,796 | -29,552 | 0.14% | 25,015,161 |
| 2010-10-20 | 2010-10-18 | 6.834 | 3,544,348 | +10,746 | 0.15% | 24,222,799 |
| 2010-10-19 | 2010-10-15 | 6.924 | 3,533,602 | -30,894 | 0.14% | 24,465,037 |
| 2010-10-18 | 2010-10-14 | 7.132 | 3,564,496 | -631,325 | 0.15% | 25,421,954 |
| 2010-10-15 | 2010-10-13 | 6.507 | 4,195,821 | -77,908 | 0.17% | 27,300,693 |
| 2010-10-14 | 2010-10-12 | 6.551 | 4,273,729 | +100,743 | 0.17% | 27,998,511 |
| 2010-10-13 | 2010-10-11 | 6.417 | 4,172,986 | +59,103 | 0.17% | 26,779,316 |
| 2010-10-12 | 2010-10-08 | 6.551 | 4,113,883 | +265,962 | 0.17% | 26,951,311 |
| 2010-10-11 | 2010-10-07 | 6.596 | 3,847,921 | +16,119 | 0.16% | 25,380,791 |
| 2010-10-08 | 2010-10-06 | 6.432 | 3,831,802 | -84,624 | 0.16% | 24,646,888 |
| 2010-10-07 | 2010-10-05 | 6.313 | 3,916,426 | -12,089 | 0.16% | 24,724,702 |
| 2010-10-06 | 2010-10-04 | 6.388 | 3,928,515 | -159,846 | 0.16% | 25,093,486 |
| 2010-10-04 | 2010-09-29 | 6.105 | 4,088,361 | +37,610 | 0.17% | 24,957,919 |
| 2010-09-30 | 2010-09-28 | 6.134 | 4,050,751 | -47,013 | 0.17% | 24,848,950 |
| 2010-09-29 | 2010-09-27 | 6.194 | 4,097,764 | +5,373 | 0.17% | 25,381,399 |
| 2010-09-28 | 2010-09-24 | 6.194 | 4,092,391 | +9,403 | 0.17% | 25,348,119 |
| 2010-09-27 | 2010-09-22 | 6.149 | 4,082,988 | +115,519 | 0.17% | 25,107,498 |
| 2010-09-24 | 2010-09-21 | 6.209 | 3,967,469 | +6,716 | 0.16% | 24,633,430 |
| 2010-09-21 | 2010-09-17 | 6.388 | 3,960,753 | +17,462 | 0.16% | 25,299,407 |
| 2010-09-20 | 2010-09-16 | 6.179 | 3,943,291 | -13,433 | 0.16% | 24,365,886 |
| 2010-09-17 | 2010-09-15 | 6.283 | 3,956,724 | -14,775 | 0.16% | 24,861,281 |
| 2010-09-16 | 2010-09-14 | 6.402 | 3,971,499 | -17,462 | 0.16% | 25,427,180 |
| 2010-09-15 | 2010-09-13 | 6.388 | 3,988,961 | +53,729 | 0.16% | 25,479,586 |
| 2010-09-14 | 2010-09-10 | 6.432 | 3,935,232 | -296,856 | 0.16% | 25,312,170 |
| 2010-09-13 | 2010-09-09 | 6.134 | 4,232,088 | -93,450 | 0.17% | 25,961,345 |
| 2010-09-10 | 2010-09-08 | 5.956 | 4,325,538 | +95,370 | 0.18% | 25,761,753 |
| 2010-09-09 | 2010-09-07 | 6.090 | 4,230,168 | +53,730 | 0.17% | 25,760,614 |
| 2010-09-08 | 2010-09-06 | 6.105 | 4,176,438 | -41,640 | 0.17% | 25,495,597 |
| 2010-09-07 | 2010-09-03 | 6.045 | 4,218,078 | -24,179 | 0.17% | 25,498,576 |
| 2010-09-06 | 2010-09-02 | 6.075 | 4,242,257 | -166,562 | 0.18% | 25,771,068 |
| 2010-09-03 | 2010-09-01 | 5.941 | 4,408,819 | -30,895 | 0.18% | 26,192,108 |
| 2010-09-02 | 2010-08-31 | 5.881 | 4,439,714 | -8,059 | 0.18% | 26,111,233 |
| 2010-09-01 | 2010-08-30 | 5.896 | 4,447,773 | -6,716 | 0.18% | 26,224,854 |
| 2010-08-31 | 2010-08-27 | 5.866 | 4,454,489 | -2,687 | 0.18% | 26,131,804 |
| 2010-08-30 | 2010-08-26 | 5.941 | 4,457,176 | -42,984 | 0.18% | 26,479,389 |
| 2010-08-27 | 2010-08-25 | 5.911 | 4,500,160 | -26,864 | 0.19% | 26,600,742 |
| 2010-08-26 | 2010-08-24 | 5.852 | 4,527,024 | +5,373 | 0.19% | 26,489,919 |
| 2010-08-25 | 2010-08-23 | 5.866 | 4,521,651 | +10,746 | 0.19% | 26,525,803 |
| 2010-08-24 | 2010-08-20 | 5.881 | 4,510,905 | +8,059 | 0.19% | 26,529,927 |
| 2010-08-23 | 2010-08-19 | 5.866 | 4,502,846 | +21,492 | 0.19% | 26,415,486 |
| 2010-08-20 | 2010-08-18 | 5.703 | 4,481,354 | -33,581 | 0.19% | 25,555,437 |
| 2010-08-19 | 2010-08-17 | 5.732 | 4,514,935 | +28,208 | 0.19% | 25,881,385 |
| 2010-08-18 | 2010-08-16 | 5.747 | 4,486,727 | -6,716 | 0.19% | 25,786,490 |
| 2010-08-17 | 2010-08-13 | 5.643 | 4,493,443 | +95,370 | 0.19% | 25,356,758 |
| 2010-08-16 | 2010-08-12 | 5.703 | 4,398,073 | +26,865 | 0.18% | 25,080,518 |
| 2010-08-13 | 2010-08-11 | 5.762 | 4,371,208 | +16,119 | 0.18% | 25,187,654 |
| 2010-08-12 | 2010-08-10 | 5.877 | 4,355,089 | -4,030 | 0.18% | 25,594,554 |
| 2010-08-11 | 2010-08-09 | 5.862 | 4,359,119 | +58,979 | 0.18% | 25,553,052 |
| 2010-08-10 | 2010-08-06 | 5.832 | 4,300,140 | +1,338 | 0.18% | 25,078,710 |
| 2010-08-09 | 2010-08-05 | 5.877 | 4,298,802 | -17,387 | 0.18% | 25,263,760 |
| 2010-08-06 | 2010-08-04 | 5.922 | 4,316,189 | -6,687 | 0.18% | 25,559,575 |
| 2010-08-05 | 2010-08-03 | 5.937 | 4,322,876 | +93,620 | 0.18% | 25,663,818 |
| 2010-08-04 | 2010-08-02 | 5.922 | 4,229,256 | +61,522 | 0.18% | 25,044,776 |
| 2010-08-03 | 2010-07-30 | 5.892 | 4,167,734 | +20,062 | 0.17% | 24,555,807 |
| 2010-08-02 | 2010-07-29 | 5.877 | 4,147,672 | +131,361 | 0.17% | 24,375,579 |
| 2010-07-30 | 2010-07-28 | 5.922 | 4,016,311 | +28,086 | 0.17% | 23,783,760 |
| 2010-07-29 | 2010-07-27 | 5.937 | 3,988,225 | +57,510 | 0.17% | 23,677,080 |
| 2010-07-28 | 2010-07-26 | 6.041 | 3,930,715 | +5,349 | 0.16% | 23,747,118 |
| 2010-07-27 | 2010-07-23 | 6.071 | 3,925,366 | +28,086 | 0.17% | 23,832,202 |
| 2010-07-26 | 2010-07-22 | 5.847 | 3,897,280 | +183,229 | 0.17% | 22,787,483 |
| 2010-07-23 | 2010-07-21 | 6.041 | 3,714,051 | +76,233 | 0.16% | 22,438,159 |
| 2010-07-22 | 2010-07-20 | 6.176 | 3,637,818 | +12,037 | 0.16% | 22,467,203 |
| 2010-07-21 | 2010-07-19 | 6.266 | 3,625,781 | -6,687 | 0.16% | 22,718,182 |
| 2010-07-20 | 2010-07-16 | 6.296 | 3,632,468 | -4,012 | 0.16% | 22,868,721 |
| 2010-07-19 | 2010-07-15 | 6.311 | 3,636,480 | -34,773 | 0.16% | 22,948,359 |
| 2010-07-16 | 2010-07-14 | 6.370 | 3,671,253 | -1,338 | 0.16% | 23,387,398 |
| 2010-07-15 | 2010-07-13 | 6.355 | 3,672,591 | -66,871 | 0.16% | 23,341,001 |
| 2010-07-14 | 2010-07-12 | 6.326 | 3,739,462 | +48,147 | 0.17% | 23,654,157 |
| 2010-07-13 | 2010-07-09 | 6.430 | 3,691,315 | +33,436 | 0.16% | 23,736,001 |
| 2010-07-12 | 2010-07-08 | 6.400 | 3,657,879 | -24,074 | 0.16% | 23,411,600 |
| 2010-07-09 | 2010-07-07 | 6.296 | 3,681,953 | +4,012 | 0.16% | 23,180,261 |
| 2010-07-08 | 2010-07-06 | 6.266 | 3,677,941 | -9,362 | 0.16% | 23,045,003 |
| 2010-07-07 | 2010-07-05 | 6.281 | 3,687,303 | +34,774 | 0.16% | 23,158,803 |
| 2010-07-06 | 2010-07-02 | 6.296 | 3,652,529 | +100,307 | 0.16% | 22,995,018 |
| 2010-07-05 | 2010-06-30 | 6.565 | 3,552,222 | -46,810 | 0.16% | 23,319,681 |
| 2010-07-02 | 2010-06-29 | 6.221 | 3,599,032 | +14,712 | 0.16% | 22,389,120 |
| 2010-06-30 | 2010-06-28 | 6.385 | 3,584,320 | -9,362 | 0.16% | 22,887,199 |
| 2010-06-29 | 2010-06-25 | 6.341 | 3,593,682 | +4,012 | 0.16% | 22,785,758 |
| 2010-06-28 | 2010-06-24 | 6.400 | 3,589,670 | +26,749 | 0.16% | 22,975,040 |
| 2010-06-25 | 2010-06-23 | 6.266 | 3,562,921 | -40,123 | 0.16% | 22,324,318 |
| 2010-06-24 | 2010-06-22 | 6.355 | 3,603,044 | +1,337 | 0.16% | 22,898,998 |
| 2010-06-23 | 2010-06-21 | 6.266 | 3,601,707 | +28,086 | 0.16% | 22,567,341 |
| 2010-06-22 | 2010-06-18 | 6.370 | 3,573,621 | -227,363 | 0.16% | 22,765,442 |
| 2010-06-21 | 2010-06-17 | 6.131 | 3,800,984 | -53,498 | 0.17% | 23,304,398 |
| 2010-06-18 | 2010-06-15 | 5.982 | 3,854,482 | -80,246 | 0.17% | 23,056,002 |
| 2010-06-17 | 2010-06-14 | 5.862 | 3,934,728 | -80,246 | 0.17% | 23,065,282 |
| 2010-06-15 | 2010-06-11 | 5.727 | 4,014,974 | -44,135 | 0.18% | 22,995,322 |
| 2010-06-11 | 2010-06-09 | 5.354 | 4,059,109 | +26,749 | 0.18% | 21,730,601 |
| 2010-06-10 | 2010-06-08 | 5.488 | 4,032,360 | +6,687 | 0.18% | 22,130,099 |
| 2010-06-09 | 2010-06-07 | 5.638 | 4,025,673 | -8,025 | 0.18% | 22,695,400 |
| 2010-06-08 | 2010-06-04 | 5.578 | 4,033,698 | -12,037 | 0.18% | 22,499,362 |
| 2010-06-07 | 2010-06-03 | 5.488 | 4,045,735 | +9,362 | 0.18% | 22,203,502 |
| 2010-06-03 | 2010-06-01 | 5.593 | 4,036,373 | +38,786 | 0.18% | 22,574,643 |
| 2010-06-02 | 2010-05-31 | 5.787 | 3,997,587 | -5,350 | 0.18% | 23,134,860 |
| 2010-06-01 | 2010-05-28 | 5.787 | 4,002,937 | +16,049 | 0.18% | 23,165,822 |
| 2010-05-31 | 2010-05-27 | 5.787 | 3,986,888 | -50,822 | 0.18% | 23,072,943 |
| 2010-05-28 | 2010-05-26 | 5.279 | 4,037,710 | +20,062 | 0.18% | 21,314,140 |
| 2010-05-27 | 2010-05-25 | 5.383 | 4,017,648 | +36,110 | 0.18% | 21,628,797 |
| 2010-05-26 | 2010-05-24 | 5.892 | 3,981,538 | -4,012 | 0.18% | 23,458,761 |
| 2010-05-25 | 2010-05-20 | 5.503 | 3,985,550 | +40,123 | 0.18% | 21,932,800 |
| 2010-05-24 | 2010-05-19 | 5.697 | 3,945,427 | +21,399 | 0.18% | 22,478,999 |
| 2010-05-20 | 2010-05-18 | 5.817 | 3,924,028 | +5,350 | 0.17% | 22,826,519 |
| 2010-05-19 | 2010-05-17 | 5.802 | 3,918,678 | +14,711 | 0.17% | 22,736,797 |
| 2010-05-18 | 2010-05-14 | 5.982 | 3,903,967 | -72,221 | 0.17% | 23,352,002 |
| 2010-05-17 | 2010-05-13 | 6.071 | 3,976,188 | -52,160 | 0.18% | 24,140,760 |
| 2010-05-14 | 2010-05-12 | 5.817 | 4,028,348 | +1,337 | 0.18% | 23,433,360 |
| 2010-05-13 | 2010-05-11 | 5.817 | 4,027,011 | +9,363 | 0.18% | 23,425,583 |
| 2010-05-12 | 2010-05-10 | 6.086 | 4,017,648 | +6,687 | 0.18% | 24,452,557 |
| 2010-05-11 | 2010-05-07 | 5.937 | 4,010,961 | +50,822 | 0.18% | 23,812,058 |
| 2010-05-10 | 2010-05-06 | 6.056 | 3,960,139 | +24,074 | 0.18% | 23,984,101 |
| 2010-05-07 | 2010-05-05 | 6.131 | 3,936,065 | +120,369 | 0.18% | 24,132,600 |
| 2010-05-06 | 2010-05-04 | 6.610 | 3,815,696 | +12,037 | 0.17% | 25,220,519 |
| 2010-05-05 | 2010-05-03 | 6.729 | 3,803,659 | +13,374 | 0.17% | 25,595,999 |
| 2010-05-04 | 2010-04-30 | 6.669 | 3,790,285 | +106,995 | 0.17% | 25,279,281 |
| 2010-05-03 | 2010-04-29 | 6.699 | 3,683,290 | -60,185 | 0.16% | 24,675,838 |
| 2010-04-30 | 2010-04-28 | 6.819 | 3,743,475 | -38,785 | 0.17% | 25,526,882 |
| 2010-04-29 | 2010-04-27 | 6.684 | 3,782,260 | -151,130 | 0.17% | 25,282,318 |
| 2010-04-28 | 2010-04-26 | 6.789 | 3,933,390 | -129,731 | 0.18% | 26,704,279 |
| 2010-04-26 | 2010-04-22 | 6.296 | 4,063,121 | +17,386 | 0.18% | 25,579,959 |
| 2010-04-19 | 2010-04-15 | 6.385 | 4,045,735 | -4,012 | 0.18% | 25,833,503 |
| 2010-04-16 | 2010-04-14 | 6.445 | 4,049,747 | -53,497 | 0.18% | 26,101,361 |
| 2010-04-15 | 2010-04-13 | 6.400 | 4,103,244 | +34,773 | 0.18% | 26,262,079 |
| 2010-04-14 | 2010-04-12 | 6.490 | 4,068,471 | +5,350 | 0.18% | 26,404,560 |
| 2010-04-13 | 2010-04-09 | 6.595 | 4,063,121 | +2,675 | 0.18% | 26,795,159 |
| 2010-04-12 | 2010-04-08 | 6.550 | 4,060,446 | +4,012 | 0.18% | 26,595,358 |
| 2010-04-09 | 2010-04-07 | 6.789 | 4,056,434 | -61,522 | 0.18% | 27,539,640 |
| 2010-04-08 | 2010-04-01 | 6.565 | 4,117,956 | -6,687 | 0.18% | 27,033,620 |
| 2010-04-07 | 2010-03-31 | 6.520 | 4,124,643 | -28,086 | 0.18% | 26,892,479 |
| 2010-04-01 | 2010-03-30 | 6.580 | 4,152,729 | -132,406 | 0.18% | 27,323,999 |
| 2010-03-31 | 2010-03-29 | 6.296 | 4,285,135 | +8,025 | 0.19% | 26,977,680 |
| 2010-03-30 | 2010-03-26 | 6.281 | 4,277,110 | -13,375 | 0.19% | 26,863,197 |
| 2010-03-29 | 2010-03-25 | 6.101 | 4,290,485 | +2,675 | 0.19% | 26,177,281 |
| 2010-03-26 | 2010-03-24 | 6.116 | 4,287,810 | -8,025 | 0.19% | 26,225,080 |
| 2010-03-25 | 2010-03-23 | 6.086 | 4,295,835 | +9,363 | 0.19% | 26,145,683 |
| 2010-03-24 | 2010-03-22 | 6.161 | 4,286,472 | +24,073 | 0.19% | 26,409,197 |
| 2010-03-23 | 2010-03-19 | 6.101 | 4,262,399 | +108,332 | 0.19% | 26,005,922 |
| 2010-03-22 | 2010-03-18 | 6.266 | 4,154,067 | -6,687 | 0.18% | 26,028,282 |
| 2010-03-19 | 2010-03-17 | 6.266 | 4,160,754 | +14,712 | 0.19% | 26,070,181 |
| 2010-03-18 | 2010-03-16 | 6.101 | 4,146,042 | +4,012 | 0.18% | 25,296,000 |
| 2010-03-17 | 2010-03-15 | 6.206 | 4,142,030 | +41,461 | 0.18% | 25,705,102 |
| 2010-03-16 | 2010-03-12 | 6.311 | 4,100,569 | +29,423 | 0.18% | 25,877,038 |
| 2010-03-15 | 2010-03-11 | 6.385 | 4,071,146 | +53,498 | 0.18% | 25,995,761 |
| 2010-03-12 | 2010-03-10 | 6.580 | 4,017,648 | -60,185 | 0.18% | 26,435,197 |
| 2010-03-11 | 2010-03-09 | 6.550 | 4,077,833 | -102,982 | 0.18% | 26,709,240 |
| 2010-03-10 | 2010-03-08 | 6.565 | 4,180,815 | -5,350 | 0.19% | 27,446,278 |
| 2010-03-09 | 2010-03-05 | 6.535 | 4,186,165 | +6,687 | 0.19% | 27,356,200 |
| 2010-03-08 | 2010-03-04 | 6.565 | 4,179,478 | -141,768 | 0.19% | 27,437,501 |
| 2010-03-05 | 2010-03-03 | 6.565 | 4,321,246 | -62,859 | 0.19% | 28,368,182 |
| 2010-03-04 | 2010-03-02 | 6.341 | 4,384,105 | -48,148 | 0.20% | 27,797,439 |
| 2010-03-03 | 2010-03-01 | 6.191 | 4,432,253 | +34,774 | 0.20% | 27,439,922 |
| 2010-03-02 | 2010-02-26 | 6.086 | 4,397,479 | +26,748 | 0.20% | 26,764,317 |
| 2010-03-01 | 2010-02-25 | 6.086 | 4,370,731 | +25,411 | 0.19% | 26,601,521 |
| 2010-02-26 | 2010-02-24 | 6.086 | 4,345,320 | +17,387 | 0.19% | 26,446,863 |
| 2010-02-25 | 2010-02-23 | 6.041 | 4,327,933 | -13,374 | 0.19% | 26,146,881 |
| 2010-02-24 | 2010-02-22 | 5.937 | 4,341,307 | +1,337 | 0.19% | 25,773,239 |
| 2010-02-23 | 2010-02-19 | 5.847 | 4,339,970 | +5,350 | 0.19% | 25,375,901 |
| 2010-02-22 | 2010-02-18 | 6.086 | 4,334,620 | -4,012 | 0.19% | 26,381,740 |
| 2010-02-19 | 2010-02-17 | 6.056 | 4,338,632 | +20,061 | 0.19% | 26,276,398 |
| 2010-02-18 | 2010-02-12 | 5.892 | 4,318,571 | +16,049 | 0.19% | 25,444,521 |
| 2010-02-17 | 2010-02-11 | 5.802 | 4,302,522 | +25,412 | 0.19% | 24,963,922 |
| 2010-02-12 | 2010-02-10 | 5.593 | 4,277,110 | +153,804 | 0.19% | 23,921,037 |
| 2010-02-11 | 2010-02-09 | 5.578 | 4,123,306 | -10,699 | 0.18% | 22,999,182 |
| 2010-02-10 | 2010-02-08 | 5.443 | 4,134,005 | -30,761 | 0.18% | 22,502,479 |
| 2010-02-09 | 2010-02-05 | 5.727 | 4,164,766 | -58,847 | 0.19% | 23,853,239 |
| 2010-02-08 | 2010-02-04 | 6.012 | 4,223,613 | +25,411 | 0.19% | 25,390,319 |
| 2010-02-05 | 2010-02-03 | 6.116 | 4,198,202 | +68,209 | 0.19% | 25,677,020 |
| 2010-02-04 | 2010-02-02 | 6.116 | 4,129,993 | -25,411 | 0.18% | 25,259,841 |
| 2010-02-03 | 2010-02-01 | 5.997 | 4,155,404 | +57,510 | 0.19% | 24,918,140 |
| 2010-02-02 | 2010-01-29 | 6.206 | 4,097,894 | +299,585 | 0.18% | 25,431,197 |
| 2010-02-01 | 2010-01-28 | 6.071 | 3,798,309 | +41,460 | 0.17% | 23,060,797 |
| 2010-01-29 | 2010-01-27 | 5.907 | 3,756,849 | +109,669 | 0.17% | 22,191,100 |
| 2010-01-19 | 2010-01-15 | 7.223 | 3,647,180 | +115,020 | 0.16% | 26,342,823 |
| 2010-01-18 | 2010-01-14 | 7.163 | 3,532,160 | -38,786 | 0.16% | 25,300,778 |
| 2010-01-15 | 2010-01-13 | 7.462 | 3,570,946 | -189,915 | 0.16% | 26,646,601 |
| 2010-01-14 | 2010-01-12 | 7.133 | 3,760,861 | -343,721 | 0.17% | 26,826,477 |
| 2010-01-13 | 2010-01-11 | 6.550 | 4,104,582 | -64,196 | 0.18% | 26,884,443 |
| 2010-01-12 | 2010-01-08 | 6.400 | 4,168,778 | -34,774 | 0.19% | 26,681,517 |
| 2010-01-11 | 2010-01-07 | 6.490 | 4,203,552 | -85,595 | 0.19% | 27,281,242 |
| 2010-01-08 | 2010-01-06 | 6.580 | 4,289,147 | -2,675 | 0.19% | 28,221,598 |
| 2010-01-07 | 2010-01-05 | 6.669 | 4,291,822 | -54,835 | 0.19% | 28,624,279 |
| 2010-01-06 | 2010-01-04 | 6.445 | 4,346,657 | -78,909 | 0.19% | 28,015,000 |
| 2010-01-05 | 2009-12-31 | 6.341 | 4,425,566 | -32,098 | 0.20% | 28,060,323 |
| 2010-01-04 | 2009-12-29 | 6.505 | 4,457,664 | -57,510 | 0.20% | 28,997,101 |
| 2009-12-30 | 2009-12-28 | 6.370 | 4,515,174 | +116,357 | 0.20% | 28,763,523 |
| 2009-12-29 | 2009-12-24 | 6.012 | 4,398,817 | -385,181 | 0.20% | 26,443,561 |
| 2009-12-28 | 2009-12-22 | 5.742 | 4,783,998 | -64,196 | 0.21% | 27,471,363 |
| 2009-12-23 | 2009-12-21 | 5.638 | 4,848,194 | +17,386 | 0.22% | 27,332,498 |
| 2009-12-22 | 2009-12-18 | 5.503 | 4,830,808 | +34,774 | 0.22% | 26,584,322 |
| 2009-12-21 | 2009-12-17 | 5.668 | 4,796,034 | -72,222 | 0.21% | 27,181,878 |
| 2009-12-18 | 2009-12-16 | 5.488 | 4,868,256 | -49,485 | 0.22% | 26,717,601 |
| 2009-12-17 | 2009-12-15 | 5.473 | 4,917,741 | -9,362 | 0.22% | 26,915,641 |
| 2009-12-16 | 2009-12-14 | 5.518 | 4,927,103 | +1,338 | 0.22% | 27,187,921 |
| 2009-12-15 | 2009-12-11 | 5.503 | 4,925,765 | -74,897 | 0.22% | 27,106,878 |
| 2009-12-14 | 2009-12-10 | 5.398 | 5,000,662 | -25,411 | 0.22% | 26,995,582 |
| 2009-12-11 | 2009-12-09 | 5.368 | 5,026,073 | -21,399 | 0.22% | 26,982,441 |
| 2009-12-10 | 2009-12-08 | 5.354 | 5,047,472 | -46,810 | 0.22% | 27,021,841 |
| 2009-12-09 | 2009-12-07 | 5.443 | 5,094,282 | -104,320 | 0.23% | 27,729,520 |
| 2009-12-08 | 2009-12-04 | 5.114 | 5,198,602 | -6,687 | 0.23% | 26,587,081 |
| 2009-12-04 | 2009-12-02 | 5.054 | 5,205,289 | +41,461 | 0.23% | 26,309,920 |
| 2009-12-03 | 2009-12-01 | 5.069 | 5,163,828 | +18,724 | 0.23% | 26,177,578 |
| 2009-12-02 | 2009-11-30 | 5.025 | 5,145,104 | -17,387 | 0.23% | 25,851,838 |
| 2009-12-01 | 2009-11-27 | 4.815 | 5,162,491 | +143,105 | 0.23% | 24,858,400 |
| 2009-11-30 | 2009-11-26 | 5.084 | 5,019,386 | +36,111 | 0.22% | 25,520,401 |
| 2009-11-27 | 2009-11-25 | 5.159 | 4,983,275 | -60,185 | 0.22% | 25,709,400 |
| 2009-11-26 | 2009-11-24 | 5.159 | 5,043,460 | +6,688 | 0.22% | 26,019,902 |
| 2009-11-25 | 2009-11-23 | 5.114 | 5,036,772 | +54,834 | 0.22% | 25,759,438 |
| 2009-11-24 | 2009-11-20 | 5.219 | 4,981,938 | +81,584 | 0.22% | 26,000,502 |
| 2009-11-23 | 2009-11-19 | 5.264 | 4,900,354 | +189,915 | 0.22% | 25,794,559 |
| 2009-11-20 | 2009-11-18 | 5.204 | 4,710,439 | -17,386 | 0.21% | 24,513,121 |
| 2009-11-19 | 2009-11-17 | 5.159 | 4,727,825 | -68,209 | 0.21% | 24,391,498 |
| 2009-11-18 | 2009-11-16 | 5.249 | 4,796,034 | -84,259 | 0.21% | 25,173,718 |
| 2009-11-17 | 2009-11-13 | 5.204 | 4,880,293 | -2,675 | 0.22% | 25,397,042 |
| 2009-11-16 | 2009-11-12 | 5.114 | 4,882,968 | +5,350 | 0.22% | 24,972,842 |
| 2009-11-13 | 2009-11-11 | 5.025 | 4,877,618 | -24,074 | 0.22% | 24,507,841 |
| 2009-11-12 | 2009-11-10 | 5.099 | 4,901,692 | -18,724 | 0.22% | 24,995,302 |
| 2009-11-11 | 2009-11-09 | 5.114 | 4,920,416 | -81,583 | 0.22% | 25,164,362 |
| 2009-11-10 | 2009-11-06 | 5.234 | 5,001,999 | -302,260 | 0.22% | 26,179,999 |
| 2009-11-09 | 2009-11-05 | 4.965 | 5,304,259 | +5,350 | 0.24% | 26,334,240 |
| 2009-11-06 | 2009-11-04 | 4.621 | 5,298,909 | +72,221 | 0.24% | 24,485,159 |
| 2009-11-05 | 2009-11-03 | 4.636 | 5,226,688 | +12,037 | 0.23% | 24,229,601 |
| 2009-11-04 | 2009-11-02 | 4.711 | 5,214,651 | -1,337 | 0.23% | 24,563,700 |
| 2009-11-03 | 2009-10-30 | 4.725 | 5,215,988 | +29,423 | 0.23% | 24,647,998 |
| 2009-11-02 | 2009-10-29 | 4.621 | 5,186,565 | -32,098 | 0.23% | 23,966,041 |
| 2009-10-30 | 2009-10-28 | 4.651 | 5,218,663 | -8,025 | 0.23% | 24,270,439 |
| 2009-10-29 | 2009-10-27 | 4.740 | 5,226,688 | -12,037 | 0.23% | 24,776,721 |
| 2009-10-28 | 2009-10-23 | 4.606 | 5,238,725 | +90,946 | 0.23% | 24,128,721 |
| 2009-10-27 | 2009-10-22 | 4.681 | 5,147,779 | +255,449 | 0.23% | 24,094,739 |
| 2009-10-23 | 2009-10-21 | 4.905 | 4,892,330 | -10,699 | 0.22% | 23,996,482 |
| 2009-10-22 | 2009-10-20 | 4.965 | 4,903,029 | -38,786 | 0.22% | 24,342,240 |
| 2009-10-21 | 2009-10-19 | 4.980 | 4,941,815 | +56,173 | 0.22% | 24,608,702 |
| 2009-10-20 | 2009-10-16 | 4.845 | 4,885,642 | -259,462 | 0.22% | 23,671,438 |
| 2009-10-16 | 2009-10-14 | 4.382 | 5,145,104 | -530,961 | 0.23% | 22,543,418 |
| 2009-10-15 | 2009-10-13 | 4.277 | 5,676,065 | -188,578 | 0.25% | 24,275,679 |
| 2009-10-14 | 2009-10-12 | 4.067 | 5,864,643 | -70,884 | 0.26% | 23,854,399 |
| 2009-10-13 | 2009-10-09 | 3.963 | 5,935,527 | -20,062 | 0.27% | 23,521,399 |
| 2009-10-12 | 2009-10-08 | 3.888 | 5,955,589 | +4,013 | 0.27% | 23,155,601 |
| 2009-10-09 | 2009-10-07 | 3.933 | 5,951,576 | -10,700 | 0.27% | 23,406,998 |
| 2009-10-08 | 2009-10-06 | 3.649 | 5,962,276 | +45,473 | 0.27% | 21,755,040 |
| 2009-10-07 | 2009-10-05 | 3.589 | 5,916,803 | +13,374 | 0.27% | 21,235,199 |
| 2009-10-06 | 2009-10-02 | 3.559 | 5,903,429 | -73,559 | 0.26% | 21,010,640 |
| 2009-10-05 | 2009-09-30 | 3.694 | 5,976,988 | +16,049 | 0.27% | 22,076,861 |
| 2009-10-02 | 2009-09-29 | 3.828 | 5,960,939 | +33,436 | 0.27% | 22,819,842 |
| 2009-09-30 | 2009-09-28 | 3.783 | 5,927,503 | +25,412 | 0.27% | 22,425,921 |
| 2009-09-29 | 2009-09-25 | 3.903 | 5,902,091 | +127,056 | 0.26% | 23,035,858 |
| 2009-09-28 | 2009-09-24 | 3.963 | 5,775,035 | +183,228 | 0.26% | 22,885,399 |
| 2009-09-25 | 2009-09-23 | 4.053 | 5,591,807 | -389,193 | 0.25% | 22,661,020 |
| 2009-09-24 | 2009-09-22 | 3.918 | 5,981,000 | -151,130 | 0.27% | 23,433,280 |
| 2009-09-23 | 2009-09-21 | 3.783 | 6,132,130 | -104,320 | 0.28% | 23,200,100 |
| 2009-09-22 | 2009-09-18 | 3.828 | 6,236,450 | +259,462 | 0.28% | 23,874,561 |
| 2009-09-21 | 2009-09-17 | 3.888 | 5,976,988 | -53,497 | 0.27% | 23,238,801 |
| 2009-09-18 | 2009-09-16 | 3.753 | 6,030,485 | -106,995 | 0.27% | 22,635,180 |
| 2009-09-17 | 2009-09-15 | 3.619 | 6,137,480 | -6,687 | 0.28% | 22,210,761 |
| 2009-09-16 | 2009-09-14 | 3.679 | 6,144,167 | -50,822 | 0.28% | 22,602,481 |
| 2009-09-15 | 2009-09-11 | 3.634 | 6,194,989 | -78,909 | 0.28% | 22,511,519 |
| 2009-09-14 | 2009-09-10 | 3.664 | 6,273,898 | -139,093 | 0.28% | 22,985,901 |
| 2009-09-11 | 2009-09-09 | 3.544 | 6,412,991 | -207,302 | 0.29% | 22,728,301 |
| 2009-09-10 | 2009-09-08 | 3.424 | 6,620,293 | -41,460 | 0.30% | 22,671,000 |
| 2009-09-09 | 2009-09-07 | 3.260 | 6,661,753 | +77,571 | 0.30% | 21,717,159 |
| 2009-09-08 | 2009-09-04 | 3.350 | 6,584,182 | +173,866 | 0.30% | 22,055,039 |
| 2009-09-07 | 2009-09-03 | 3.335 | 6,410,316 | -201,952 | 0.29% | 21,376,780 |
| 2009-09-04 | 2009-09-02 | 3.170 | 6,612,268 | +128,393 | 0.30% | 20,962,559 |
| 2009-09-03 | 2009-09-01 | 3.185 | 6,483,875 | +4,013 | 0.29% | 20,652,481 |
| 2009-09-02 | 2009-08-31 | 3.140 | 6,479,862 | -6,688 | 0.29% | 20,348,999 |
| 2009-09-01 | 2009-08-28 | 3.155 | 6,486,550 | -33,435 | 0.29% | 20,467,001 |
| 2009-08-31 | 2009-08-27 | 3.230 | 6,519,985 | +14,711 | 0.29% | 21,059,999 |
| 2009-08-28 | 2009-08-26 | 3.290 | 6,505,274 | -18,724 | 0.29% | 21,401,601 |
| 2009-08-27 | 2009-08-25 | 3.290 | 6,523,998 | -20,061 | 0.29% | 21,463,201 |
| 2009-08-26 | 2009-08-24 | 3.260 | 6,544,059 | -58,847 | 0.29% | 21,333,479 |
| 2009-08-24 | 2009-08-20 | 3.230 | 6,602,906 | +49,485 | 0.30% | 21,327,839 |
| 2009-08-21 | 2009-08-19 | 3.251 | 6,553,421 | +116,356 | 0.29% | 21,306,094 |
| 2009-08-20 | 2009-08-18 | 3.341 | 6,437,065 | +89,558 | 0.29% | 21,509,132 |
| 2009-08-19 | 2009-08-17 | 3.191 | 6,347,507 | -39,863 | 0.29% | 20,254,479 |
| 2009-08-18 | 2009-08-14 | 3.447 | 6,387,370 | -2,658 | 0.29% | 22,016,059 |
| 2009-08-17 | 2009-08-13 | 3.552 | 6,390,028 | -69,096 | 0.29% | 22,698,481 |
| 2009-08-14 | 2009-08-12 | 3.552 | 6,459,124 | -66,438 | 0.29% | 22,943,921 |
| 2009-08-13 | 2009-08-11 | 3.673 | 6,525,562 | -212,602 | 0.29% | 23,965,681 |
| 2009-08-12 | 2009-08-10 | 3.627 | 6,738,164 | -377,369 | 0.30% | 24,442,220 |
| 2009-08-11 | 2009-08-07 | 3.341 | 7,115,533 | +162,109 | 0.32% | 23,776,199 |
| 2009-08-10 | 2009-08-06 | 3.447 | 6,953,424 | -199,315 | 0.31% | 23,967,140 |
| 2009-08-07 | 2009-08-05 | 3.417 | 7,152,739 | -672,354 | 0.32% | 24,438,821 |
| 2009-08-06 | 2009-08-04 | 3.116 | 7,825,093 | -3,672,705 | 0.35% | 24,380,459 |
| 2009-08-05 | 2009-08-03 | 3.161 | 11,497,798 | +6,644 | 0.52% | 36,342,600 |
| 2009-08-04 | 2009-07-31 | 3.131 | 11,491,154 | -368,068 | 0.52% | 35,975,679 |
| 2009-08-03 | 2009-07-30 | 3.116 | 11,859,222 | +89,027 | 0.54% | 36,949,500 |
| 2009-07-31 | 2009-07-29 | 3.086 | 11,770,195 | +123,575 | 0.53% | 36,317,801 |
| 2009-07-30 | 2009-07-28 | 3.131 | 11,646,620 | +419,890 | 0.53% | 36,462,401 |
| 2009-07-29 | 2009-07-27 | 3.010 | 11,226,730 | +3,236,870 | 0.51% | 33,796,000 |
| 2009-07-28 | 2009-07-24 | 2.950 | 7,989,860 | -33,219 | 0.36% | 23,570,960 |
| 2009-07-27 | 2009-07-23 | 2.965 | 8,023,079 | +228,547 | 0.36% | 23,789,719 |
| 2009-07-24 | 2009-07-22 | 2.935 | 7,794,532 | +187,356 | 0.35% | 22,877,401 |
| 2009-07-23 | 2009-07-21 | 3.101 | 7,607,176 | +147,493 | 0.34% | 23,587,000 |
| 2009-07-22 | 2009-07-20 | 3.101 | 7,459,683 | +74,411 | 0.34% | 23,129,679 |
| 2009-07-21 | 2009-07-17 | 3.010 | 7,385,272 | +15,945 | 0.33% | 22,231,999 |
| 2009-07-20 | 2009-07-16 | 2.995 | 7,369,327 | +50,493 | 0.33% | 22,073,079 |
| 2009-07-17 | 2009-07-15 | 3.040 | 7,318,834 | +18,603 | 0.33% | 22,252,320 |
| 2009-07-16 | 2009-07-14 | 3.055 | 7,300,231 | -67,767 | 0.33% | 22,305,639 |
| 2009-07-15 | 2009-07-13 | 2.965 | 7,367,998 | +2,657 | 0.33% | 21,847,299 |
| 2009-07-14 | 2009-07-10 | 3.025 | 7,365,341 | -120,917 | 0.33% | 22,282,860 |
| 2009-07-13 | 2009-07-09 | 3.040 | 7,486,258 | +18,602 | 0.34% | 22,761,359 |
| 2009-07-10 | 2009-07-08 | 2.800 | 7,467,656 | +26,576 | 0.34% | 20,906,401 |
| 2009-07-09 | 2009-07-07 | 2.860 | 7,441,080 | -19,932 | 0.34% | 21,279,999 |
| 2009-07-08 | 2009-07-06 | 2.845 | 7,461,012 | -39,863 | 0.34% | 21,224,700 |
| 2009-07-07 | 2009-07-03 | 2.845 | 7,500,875 | +39,863 | 0.34% | 21,338,100 |
| 2009-07-06 | 2009-07-02 | 2.845 | 7,461,012 | +6,644 | 0.34% | 21,224,700 |
| 2009-07-03 | 2009-06-30 | 2.905 | 7,454,368 | -53,151 | 0.34% | 21,654,600 |
| 2009-07-02 | 2009-06-29 | 2.995 | 7,507,519 | +1,329 | 0.34% | 22,487,001 |
| 2009-06-30 | 2009-06-26 | 2.980 | 7,506,190 | -59,794 | 0.34% | 22,370,040 |
| 2009-06-29 | 2009-06-25 | 2.905 | 7,565,984 | -41,192 | 0.34% | 21,978,839 |
| 2009-06-26 | 2009-06-24 | 2.860 | 7,607,176 | -9,301 | 0.34% | 21,755,000 |
| 2009-06-25 | 2009-06-23 | 2.800 | 7,616,477 | +54,479 | 0.34% | 21,323,039 |
| 2009-06-24 | 2009-06-22 | 3.010 | 7,561,998 | -25,247 | 0.34% | 22,764,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 7,587,245 | -43,849 | 0.34% | 23,639,401 |
| 2009-06-22 | 2009-06-18 | 3.101 | 7,631,094 | +66,438 | 0.34% | 23,661,161 |
| 2009-06-19 | 2009-06-17 | 3.116 | 7,564,656 | +91,685 | 0.34% | 23,569,021 |
| 2009-06-18 | 2009-06-16 | 3.131 | 7,472,971 | +35,877 | 0.34% | 23,395,841 |
| 2009-06-17 | 2009-06-15 | 3.236 | 7,437,094 | +458,424 | 0.34% | 24,067,099 |
| 2009-06-16 | 2009-06-12 | 3.101 | 6,978,670 | -53,151 | 0.32% | 21,638,239 |
| 2009-06-15 | 2009-06-11 | 3.010 | 7,031,821 | +53,151 | 0.32% | 21,168,000 |
| 2009-06-12 | 2009-06-10 | 3.025 | 6,978,670 | -21,261 | 0.32% | 21,113,039 |
| 2009-06-11 | 2009-06-09 | 2.995 | 6,999,931 | +54,480 | 0.32% | 20,966,641 |
| 2009-06-10 | 2009-06-08 | 3.176 | 6,945,451 | +138,191 | 0.31% | 22,057,939 |
| 2009-06-09 | 2009-06-05 | 3.146 | 6,807,260 | -186,027 | 0.31% | 21,414,140 |
| 2009-06-08 | 2009-06-04 | 2.830 | 6,993,287 | -18,603 | 0.32% | 19,788,880 |
| 2009-06-05 | 2009-06-03 | 2.830 | 7,011,890 | -9,301 | 0.32% | 19,841,521 |
| 2009-06-04 | 2009-06-02 | 2.830 | 7,021,191 | -39,863 | 0.32% | 19,867,840 |
| 2009-06-03 | 2009-06-01 | 2.935 | 7,061,054 | -27,904 | 0.32% | 20,724,600 |
| 2009-06-02 | 2009-05-29 | 2.800 | 7,088,958 | +46,507 | 0.32% | 19,846,200 |
| 2009-06-01 | 2009-05-27 | 2.905 | 7,042,451 | -54,479 | 0.32% | 20,458,000 |
| 2009-05-29 | 2009-05-26 | 2.905 | 7,096,930 | +38,534 | 0.32% | 20,616,259 |
| 2009-05-27 | 2009-05-25 | 2.709 | 7,058,396 | -186,027 | 0.32% | 19,123,199 |
| 2009-05-26 | 2009-05-22 | 2.634 | 7,244,423 | +213,931 | 0.33% | 19,081,999 |
| 2009-05-25 | 2009-05-21 | 2.679 | 7,030,492 | -7,973 | 0.32% | 18,835,959 |
| 2009-05-22 | 2009-05-20 | 2.649 | 7,038,465 | +46,507 | 0.32% | 18,645,440 |
| 2009-05-21 | 2009-05-19 | 2.604 | 6,991,958 | +338,835 | 0.32% | 18,206,520 |
| 2009-05-20 | 2009-05-18 | 2.529 | 6,653,123 | +54,479 | 0.30% | 16,823,520 |
| 2009-05-19 | 2009-05-15 | 2.468 | 6,598,644 | -207,287 | 0.30% | 16,288,480 |
| 2009-05-18 | 2009-05-14 | 2.333 | 6,805,931 | -298,972 | 0.31% | 15,878,200 |
| 2009-05-15 | 2009-05-13 | 2.363 | 7,104,903 | -22,589 | 0.32% | 16,789,580 |
| 2009-05-14 | 2009-05-12 | 2.333 | 7,127,492 | -51,822 | 0.32% | 16,628,400 |
| 2009-05-13 | 2009-05-11 | 2.348 | 7,179,314 | +69,096 | 0.32% | 16,857,360 |
| 2009-05-12 | 2009-05-08 | 2.378 | 7,110,218 | -19,932 | 0.32% | 16,909,160 |
| 2009-05-11 | 2009-05-07 | 2.348 | 7,130,150 | +1,329 | 0.32% | 16,741,921 |
| 2009-05-08 | 2009-05-06 | 2.348 | 7,128,821 | -623,190 | 0.32% | 16,738,800 |
| 2009-05-07 | 2009-05-05 | 2.213 | 7,752,011 | -57,137 | 0.35% | 17,151,959 |
| 2009-05-06 | 2009-05-04 | 2.198 | 7,809,148 | +216,588 | 0.35% | 17,160,840 |
| 2009-05-05 | 2009-04-30 | 2.167 | 7,592,560 | -193,999 | 0.34% | 16,456,321 |
| 2009-05-04 | 2009-04-29 | 2.152 | 7,786,559 | -50,493 | 0.35% | 16,759,600 |
| 2009-04-30 | 2009-04-28 | 2.062 | 7,837,052 | -21,260 | 0.35% | 16,160,519 |
| 2009-04-28 | 2009-04-24 | 2.333 | 7,858,312 | +176,725 | 0.35% | 18,333,399 |
| 2009-04-27 | 2009-04-23 | 2.258 | 7,681,587 | -79,726 | 0.35% | 17,343,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 7,761,313 | +10,630 | 0.35% | 16,004,341 |
| 2009-04-23 | 2009-04-21 | 2.032 | 7,750,683 | -25,246 | 0.35% | 15,749,101 |
| 2009-04-22 | 2009-04-20 | 2.077 | 7,775,929 | +46,507 | 0.35% | 16,151,520 |
| 2009-04-21 | 2009-04-17 | 2.032 | 7,729,422 | +2,657 | 0.35% | 15,705,899 |
| 2009-04-20 | 2009-04-16 | 2.062 | 7,726,765 | +1,329 | 0.35% | 15,933,100 |
| 2009-04-17 | 2009-04-15 | 2.137 | 7,725,436 | +93,013 | 0.35% | 16,511,760 |
| 2009-04-16 | 2009-04-14 | 2.062 | 7,632,423 | -43,849 | 0.34% | 15,738,561 |
| 2009-04-15 | 2009-04-09 | 1.942 | 7,676,272 | -30,561 | 0.35% | 14,904,660 |
| 2009-04-14 | 2009-04-08 | 1.821 | 7,706,833 | -14,617 | 0.35% | 14,035,999 |
| 2009-04-09 | 2009-04-07 | 1.881 | 7,721,450 | -98,328 | 0.35% | 14,527,500 |
| 2009-04-08 | 2009-04-06 | 1.881 | 7,819,778 | +23,917 | 0.35% | 14,712,499 |
| 2009-04-07 | 2009-04-03 | 1.912 | 7,795,861 | +6,644 | 0.35% | 14,902,181 |
| 2009-04-06 | 2009-04-02 | 1.957 | 7,789,217 | +168,753 | 0.35% | 15,241,201 |
| 2009-04-03 | 2009-04-01 | 1.851 | 7,620,464 | +26,576 | 0.34% | 14,108,101 |
| 2009-04-02 | 2009-03-31 | 1.821 | 7,593,888 | -66,439 | 0.34% | 13,830,299 |
| 2009-04-01 | 2009-03-30 | 1.836 | 7,660,327 | -98,328 | 0.35% | 14,066,601 |
| 2009-03-31 | 2009-03-27 | 1.851 | 7,758,655 | +46,507 | 0.35% | 14,363,940 |
| 2009-03-30 | 2009-03-26 | 1.866 | 7,712,148 | +22,589 | 0.35% | 14,393,919 |
| 2009-03-27 | 2009-03-25 | 1.821 | 7,689,559 | +19,931 | 0.35% | 14,004,539 |
| 2009-03-26 | 2009-03-24 | 1.866 | 7,669,628 | +21,260 | 0.35% | 14,314,560 |
| 2009-03-25 | 2009-03-23 | 1.881 | 7,648,368 | -1,328 | 0.35% | 14,390,001 |
| 2009-03-24 | 2009-03-20 | 1.851 | 7,649,696 | +6,643 | 0.35% | 14,162,219 |
| 2009-03-23 | 2009-03-19 | 1.821 | 7,643,053 | +31,891 | 0.35% | 13,919,841 |
| 2009-03-20 | 2009-03-18 | 1.836 | 7,611,162 | -6,644 | 0.34% | 13,976,319 |
| 2009-03-18 | 2009-03-16 | 1.731 | 7,617,806 | +33,219 | 0.34% | 13,185,900 |
| 2009-03-17 | 2009-03-13 | 1.731 | 7,584,587 | +13,288 | 0.34% | 13,128,400 |
| 2009-03-13 | 2009-03-11 | 1.656 | 7,571,299 | -39,863 | 0.34% | 12,535,599 |
| 2009-03-11 | 2009-03-09 | 1.626 | 7,611,162 | -33,219 | 0.34% | 12,372,480 |
| 2009-03-10 | 2009-03-06 | 1.611 | 7,644,381 | +33,219 | 0.35% | 12,311,419 |
| 2009-03-09 | 2009-03-05 | 1.731 | 7,611,162 | -33,219 | 0.34% | 13,174,399 |
| 2009-03-06 | 2009-03-04 | 1.686 | 7,644,381 | +66,438 | 0.35% | 12,886,719 |
| 2009-03-05 | 2009-03-03 | 1.641 | 7,577,943 | +26,575 | 0.34% | 12,432,540 |
| 2009-03-04 | 2009-03-02 | 1.641 | 7,551,368 | -77,068 | 0.34% | 12,388,940 |
| 2009-03-03 | 2009-02-27 | 1.746 | 7,628,436 | +6,644 | 0.34% | 13,319,120 |
| 2009-03-02 | 2009-02-26 | 1.761 | 7,621,792 | -70,425 | 0.34% | 13,422,239 |
| 2009-02-27 | 2009-02-25 | 1.806 | 7,692,217 | -33,219 | 0.35% | 13,893,600 |
| 2009-02-23 | 2009-02-19 | 1.701 | 7,725,436 | -57,137 | 0.35% | 13,139,640 |
| 2009-02-20 | 2009-02-18 | 1.686 | 7,782,573 | -33,219 | 0.35% | 13,119,680 |
| 2009-02-18 | 2009-02-16 | 1.746 | 7,815,792 | +13,288 | 0.35% | 13,646,240 |
| 2009-02-17 | 2009-02-13 | 1.776 | 7,802,504 | -19,932 | 0.35% | 13,857,919 |
| 2009-02-16 | 2009-02-12 | 1.761 | 7,822,436 | +45,178 | 0.35% | 13,775,580 |
| 2009-02-13 | 2009-02-11 | 1.776 | 7,777,258 | +6,644 | 0.35% | 13,813,080 |
| 2009-02-12 | 2009-02-10 | 1.776 | 7,770,614 | -115,603 | 0.35% | 13,801,280 |
| 2009-02-11 | 2009-02-09 | 1.731 | 7,886,217 | -66,438 | 0.36% | 13,650,501 |
| 2009-02-10 | 2009-02-06 | 1.701 | 7,952,655 | +53,151 | 0.36% | 13,526,100 |
| 2009-02-09 | 2009-02-05 | 1.686 | 7,899,504 | +83,712 | 0.36% | 13,316,800 |
| 2009-02-06 | 2009-02-04 | 1.641 | 7,815,792 | +23,918 | 0.35% | 12,822,760 |
| 2009-02-05 | 2009-02-03 | 1.626 | 7,791,874 | +79,726 | 0.35% | 12,666,240 |
| 2009-02-03 | 2009-01-30 | 1.671 | 7,712,148 | -51,822 | 0.35% | 12,884,879 |
| 2009-02-02 | 2009-01-29 | 1.595 | 7,763,970 | +9,301 | 0.35% | 12,387,160 |
| 2009-01-30 | 2009-01-23 | 1.535 | 7,754,669 | -47,835 | 0.35% | 11,905,440 |
| 2009-01-29 | 2009-01-22 | 1.550 | 7,802,504 | -39,863 | 0.35% | 12,096,319 |
| 2009-01-23 | 2009-01-21 | 1.550 | 7,842,367 | -14,617 | 0.35% | 12,158,120 |
| 2009-01-22 | 2009-01-20 | 1.550 | 7,856,984 | -26,575 | 0.35% | 12,180,780 |
| 2009-01-21 | 2009-01-19 | 1.580 | 7,883,559 | +86,370 | 0.36% | 12,459,300 |
| 2009-01-20 | 2009-01-16 | 1.626 | 7,797,189 | +6,644 | 0.35% | 12,674,879 |
| 2009-01-19 | 2009-01-15 | 1.626 | 7,790,545 | +120,917 | 0.35% | 12,664,079 |
| 2009-01-16 | 2009-01-14 | 1.656 | 7,669,628 | -18,603 | 0.35% | 12,698,400 |
| 2009-01-15 | 2009-01-13 | 1.671 | 7,688,231 | -96,999 | 0.35% | 12,844,921 |
| 2009-01-14 | 2009-01-12 | 1.626 | 7,785,230 | +93,013 | 0.35% | 12,655,439 |
| 2009-01-13 | 2009-01-09 | 1.701 | 7,692,217 | -305,616 | 0.35% | 13,083,140 |
| 2009-01-12 | 2009-01-08 | 1.716 | 7,997,833 | +70,425 | 0.36% | 13,723,320 |
| 2009-01-09 | 2009-01-07 | 1.776 | 7,927,408 | -411,917 | 0.36% | 14,079,760 |
| 2009-01-08 | 2009-01-06 | 1.851 | 8,339,325 | +99,657 | 0.38% | 15,438,960 |
| 2009-01-07 | 2009-01-05 | 1.821 | 8,239,668 | -442,478 | 0.37% | 15,006,420 |
| 2009-01-06 | 2009-01-02 | 1.821 | 8,682,146 | +340,163 | 0.39% | 15,812,279 |
| 2009-01-05 | 2008-12-31 | 1.716 | 8,341,983 | +26,576 | 0.38% | 14,313,841 |
| 2009-01-02 | 2008-12-29 | 1.701 | 8,315,407 | -61,124 | 0.38% | 14,143,079 |
| 2008-12-30 | 2008-12-24 | 1.716 | 8,376,531 | +124,904 | 0.38% | 14,373,121 |
| 2008-12-29 | 2008-12-22 | 1.716 | 8,251,627 | -34,548 | 0.37% | 14,158,800 |
| 2008-12-23 | 2008-12-19 | 1.836 | 8,286,175 | +142,178 | 0.37% | 15,215,841 |
| 2008-12-22 | 2008-12-18 | 1.806 | 8,143,997 | +786,629 | 0.37% | 14,709,600 |
| 2008-12-18 | 2008-12-16 | 1.550 | 7,357,368 | -62,452 | 0.33% | 11,406,220 |
| 2008-12-17 | 2008-12-15 | 1.565 | 7,419,820 | -199,315 | 0.34% | 11,614,720 |
| 2008-12-16 | 2008-12-12 | 1.505 | 7,619,135 | +216,589 | 0.34% | 11,468,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 7,402,546 | -211,274 | 0.33% | 11,142,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 7,613,820 | +154,137 | 0.34% | 9,855,600 |
| 2008-12-11 | 2008-12-09 | 1.219 | 7,459,683 | +123,575 | 0.34% | 9,094,680 |
| 2008-12-10 | 2008-12-08 | 1.264 | 7,336,108 | -102,315 | 0.33% | 9,275,280 |
| 2008-12-09 | 2008-12-05 | 1.189 | 7,438,423 | +14,616 | 0.34% | 8,844,840 |
| 2008-12-08 | 2008-12-04 | 1.159 | 7,423,807 | +27,905 | 0.34% | 8,603,981 |
| 2008-12-05 | 2008-12-03 | 1.129 | 7,395,902 | +35,876 | 0.33% | 8,348,999 |
| 2008-12-04 | 2008-12-02 | 1.129 | 7,360,026 | -34,548 | 0.33% | 8,308,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 7,394,574 | +39,863 | 0.33% | 8,904,000 |
| 2008-12-01 | 2008-11-27 | 1.114 | 7,354,711 | -179,383 | 0.33% | 8,191,800 |
| 2008-11-28 | 2008-11-26 | 1.129 | 7,534,094 | +124,904 | 0.34% | 8,505,000 |
| 2008-11-27 | 2008-11-25 | 1.129 | 7,409,190 | +3,986 | 0.33% | 8,364,000 |
| 2008-11-25 | 2008-11-21 | 1.144 | 7,405,204 | -17,274 | 0.33% | 8,470,960 |
| 2008-11-24 | 2008-11-20 | 1.039 | 7,422,478 | -168,753 | 0.34% | 7,708,680 |
| 2008-11-21 | 2008-11-19 | 1.129 | 7,591,231 | -19,931 | 0.34% | 8,569,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 7,611,162 | +172,739 | 0.34% | 8,821,120 |
| 2008-11-19 | 2008-11-17 | 1.204 | 7,438,423 | -13,288 | 0.34% | 8,956,800 |
| 2008-11-18 | 2008-11-14 | 1.099 | 7,451,711 | -47,835 | 0.34% | 8,187,680 |
| 2008-11-17 | 2008-11-13 | 1.069 | 7,499,546 | +138,191 | 0.34% | 8,014,480 |
| 2008-11-14 | 2008-11-12 | 1.159 | 7,361,355 | +93,014 | 0.33% | 8,531,600 |
| 2008-11-13 | 2008-11-11 | 1.054 | 7,268,341 | +54,479 | 0.33% | 7,658,000 |
| 2008-11-12 | 2008-11-10 | 1.024 | 7,213,862 | +13,288 | 0.33% | 7,383,440 |
| 2008-11-11 | 2008-11-07 | 0.873 | 7,200,574 | +85,041 | 0.33% | 6,286,040 |
| 2008-11-10 | 2008-11-06 | 0.858 | 7,115,533 | -7,973 | 0.32% | 6,104,700 |
| 2008-11-07 | 2008-11-05 | 0.963 | 7,123,506 | +46,507 | 0.32% | 6,862,080 |
| 2008-11-06 | 2008-11-04 | 0.918 | 7,076,999 | +6,644 | 0.32% | 6,497,720 |
| 2008-11-05 | 2008-11-03 | 0.948 | 7,070,355 | +14,616 | 0.32% | 6,704,460 |
| 2008-11-04 | 2008-10-31 | 0.933 | 7,055,739 | -33,219 | 0.32% | 6,584,400 |
| 2008-11-03 | 2008-10-30 | 0.903 | 7,088,958 | -159,452 | 0.32% | 6,402,000 |
| 2008-10-31 | 2008-10-29 | 0.798 | 7,248,410 | -13,287 | 0.33% | 5,782,300 |
| 2008-10-30 | 2008-10-28 | 0.768 | 7,261,697 | -9,302 | 0.33% | 5,574,300 |
| 2008-10-28 | 2008-10-24 | 0.828 | 7,270,999 | +19,932 | 0.33% | 6,019,200 |
| 2008-10-27 | 2008-10-23 | 0.888 | 7,251,067 | +6,644 | 0.33% | 6,439,260 |
| 2008-10-24 | 2008-10-22 | 0.888 | 7,244,423 | +104,972 | 0.33% | 6,433,360 |
| 2008-10-23 | 2008-10-21 | 0.993 | 7,139,451 | +216,589 | 0.32% | 7,092,360 |
| 2008-10-22 | 2008-10-20 | 0.993 | 6,922,862 | +33,219 | 0.31% | 6,877,200 |
| 2008-10-21 | 2008-10-17 | 1.024 | 6,889,643 | +1,329 | 0.31% | 7,051,600 |
| 2008-10-20 | 2008-10-16 | 1.054 | 6,888,314 | +25,246 | 0.31% | 7,257,599 |
| 2008-10-17 | 2008-10-15 | 1.264 | 6,863,068 | +69,096 | 0.31% | 8,677,200 |
| 2008-10-16 | 2008-10-14 | 1.325 | 6,793,972 | +15,945 | 0.31% | 8,998,880 |
| 2008-10-15 | 2008-10-13 | 1.355 | 6,778,027 | -30,562 | 0.31% | 9,181,800 |
| 2008-10-14 | 2008-10-10 | 1.415 | 6,808,589 | -13,287 | 0.31% | 9,633,121 |
| 2008-10-10 | 2008-10-08 | 1.550 | 6,821,876 | +17,274 | 0.31% | 10,576,040 |
| 2008-10-09 | 2008-10-06 | 1.761 | 6,804,602 | +71,753 | 0.31% | 11,983,139 |
| 2008-10-06 | 2008-10-02 | 1.957 | 6,732,849 | +5,315 | 0.30% | 13,174,200 |
| 2008-10-03 | 2008-09-30 | 1.987 | 6,727,534 | -81,055 | 0.30% | 13,366,320 |
| 2008-09-30 | 2008-09-26 | 1.806 | 6,808,589 | -13,287 | 0.31% | 12,297,601 |
| 2008-09-29 | 2008-09-25 | 1.806 | 6,821,876 | -22,589 | 0.31% | 12,321,600 |
| 2008-09-26 | 2008-09-24 | 1.821 | 6,844,465 | +55,808 | 0.31% | 12,465,420 |
| 2008-09-25 | 2008-09-23 | 1.791 | 6,788,657 | +13,287 | 0.31% | 12,159,420 |
| 2008-09-24 | 2008-09-22 | 1.866 | 6,775,370 | +156,795 | 0.31% | 12,645,521 |
| 2008-09-23 | 2008-09-19 | 1.821 | 6,618,575 | +5,315 | 0.30% | 12,054,019 |
| 2008-09-22 | 2008-09-18 | 1.716 | 6,613,260 | +34,548 | 0.30% | 11,347,560 |
| 2008-09-19 | 2008-09-17 | 1.957 | 6,578,712 | +13,287 | 0.30% | 12,872,599 |
| 2008-09-17 | 2008-09-12 | 2.288 | 6,565,425 | -33,219 | 0.30% | 15,020,641 |
| 2008-09-16 | 2008-09-11 | 2.378 | 6,598,644 | +13,288 | 0.30% | 15,692,560 |
| 2008-09-10 | 2008-09-08 | 2.724 | 6,585,356 | -18,603 | 0.30% | 17,940,719 |
| 2008-09-08 | 2008-09-04 | 2.739 | 6,603,959 | +2,658 | 0.30% | 18,090,800 |
| 2008-09-05 | 2008-09-03 | 2.800 | 6,601,301 | -22,589 | 0.30% | 18,480,959 |
| 2008-09-04 | 2008-09-02 | 2.815 | 6,623,890 | -6,644 | 0.30% | 18,643,899 |
| 2008-09-03 | 2008-09-01 | 2.830 | 6,630,534 | +6,644 | 0.30% | 18,762,399 |
| 2008-09-02 | 2008-08-29 | 2.800 | 6,623,890 | +13,287 | 0.30% | 18,544,199 |
| 2008-09-01 | 2008-08-28 | 2.769 | 6,610,603 | -11,959 | 0.30% | 18,308,001 |
| 2008-08-26 | 2008-08-21 | 2.769 | 6,622,562 | +17,274 | 0.30% | 18,341,121 |
| 2008-08-19 | 2008-08-15 | 2.830 | 6,605,288 | -29,232 | 0.30% | 18,690,961 |
| 2008-08-18 | 2008-08-14 | 2.953 | 6,634,520 | -26,576 | 0.30% | 19,593,273 |
| 2008-08-15 | 2008-08-13 | 2.756 | 6,661,096 | +10,618 | 0.30% | 18,360,307 |
| 2008-08-14 | 2008-08-12 | 2.741 | 6,650,478 | -39,618 | 0.30% | 18,230,320 |
| 2008-08-12 | 2008-08-08 | 2.665 | 6,690,096 | +6,603 | 0.30% | 17,832,321 |
| 2008-08-11 | 2008-08-07 | 2.665 | 6,683,493 | +1,321 | 0.30% | 17,814,721 |
| 2008-08-07 | 2008-08-04 | 2.665 | 6,682,172 | +47,541 | 0.30% | 17,811,200 |
| 2008-08-04 | 2008-07-31 | 2.771 | 6,634,631 | +13,206 | 0.30% | 18,387,840 |
| 2008-08-01 | 2008-07-30 | 2.832 | 6,621,425 | +19,809 | 0.30% | 18,752,360 |
| 2008-07-31 | 2008-07-29 | 2.802 | 6,601,616 | +7,923 | 0.30% | 18,496,299 |
| 2008-07-30 | 2008-07-28 | 2.878 | 6,593,693 | -15,847 | 0.30% | 18,973,401 |
| 2008-07-29 | 2008-07-25 | 2.726 | 6,609,540 | +18,489 | 0.30% | 18,018,001 |
| 2008-07-28 | 2008-07-24 | 2.741 | 6,591,051 | +38,297 | 0.30% | 18,067,419 |
| 2008-07-25 | 2008-07-23 | 2.817 | 6,552,754 | +145,264 | 0.30% | 18,458,639 |
| 2008-07-24 | 2008-07-22 | 2.999 | 6,407,490 | -2,641 | 0.29% | 19,213,920 |
| 2008-07-23 | 2008-07-21 | 2.984 | 6,410,131 | +19,809 | 0.29% | 19,124,760 |
| 2008-07-22 | 2008-07-18 | 2.923 | 6,390,322 | +13,206 | 0.29% | 18,678,539 |
| 2008-07-21 | 2008-07-17 | 2.893 | 6,377,116 | +6,603 | 0.29% | 18,446,779 |
| 2008-07-18 | 2008-07-16 | 2.862 | 6,370,513 | +36,976 | 0.29% | 18,234,719 |
| 2008-07-17 | 2008-07-15 | 2.817 | 6,333,537 | -13,206 | 0.29% | 17,841,120 |
| 2008-07-16 | 2008-07-14 | 2.923 | 6,346,743 | +33,015 | 0.29% | 18,551,160 |
| 2008-07-15 | 2008-07-11 | 3.029 | 6,313,728 | +52,823 | 0.29% | 19,124,000 |
| 2008-07-14 | 2008-07-10 | 2.802 | 6,260,905 | +26,412 | 0.28% | 17,541,701 |
| 2008-07-11 | 2008-07-09 | 2.878 | 6,234,493 | +6,603 | 0.28% | 17,939,800 |
| 2008-07-07 | 2008-07-03 | 3.090 | 6,227,890 | -13,206 | 0.28% | 19,241,280 |
| 2008-07-03 | 2008-06-30 | 3.150 | 6,241,096 | +35,656 | 0.28% | 19,660,160 |
| 2008-07-02 | 2008-06-27 | 3.211 | 6,205,440 | -1,321 | 0.28% | 19,923,760 |
| 2008-06-30 | 2008-06-26 | 3.286 | 6,206,761 | +29,053 | 0.28% | 20,398,001 |
| 2008-06-26 | 2008-06-24 | 3.347 | 6,177,708 | -6,603 | 0.28% | 20,676,761 |
| 2008-06-25 | 2008-06-23 | 3.408 | 6,184,311 | +2,642 | 0.28% | 21,073,501 |
| 2008-06-24 | 2008-06-20 | 3.408 | 6,181,669 | +10,564 | 0.28% | 21,064,499 |
| 2008-06-23 | 2008-06-19 | 3.408 | 6,171,105 | +7,924 | 0.28% | 21,028,501 |
| 2008-06-18 | 2008-06-16 | 3.559 | 6,163,181 | +13,206 | 0.28% | 21,934,899 |
| 2008-06-17 | 2008-06-13 | 3.438 | 6,149,975 | +25,091 | 0.28% | 21,142,779 |
| 2008-06-16 | 2008-06-12 | 3.377 | 6,124,884 | -6,603 | 0.28% | 20,685,479 |
| 2008-06-13 | 2008-06-11 | 3.514 | 6,131,487 | +6,603 | 0.28% | 21,543,520 |
| 2008-06-12 | 2008-06-10 | 3.665 | 6,124,884 | +13,206 | 0.28% | 22,447,919 |
| 2008-06-10 | 2008-06-05 | 3.953 | 6,111,678 | +13,206 | 0.28% | 24,158,159 |
| 2008-06-06 | 2008-06-04 | 4.104 | 6,098,472 | -13,206 | 0.28% | 25,029,558 |
| 2008-06-05 | 2008-06-03 | 4.119 | 6,111,678 | +1,320 | 0.28% | 25,176,319 |
| 2008-06-04 | 2008-06-02 | 4.165 | 6,110,358 | +132,059 | 0.28% | 25,448,501 |
| 2008-06-03 | 2008-05-30 | 4.195 | 5,978,299 | -13,206 | 0.27% | 25,079,580 |
| 2008-06-02 | 2008-05-29 | 4.195 | 5,991,505 | -124,135 | 0.27% | 25,134,981 |
| 2008-05-30 | 2008-05-28 | 4.089 | 6,115,640 | -25,091 | 0.28% | 25,007,400 |
| 2008-05-29 | 2008-05-27 | 3.983 | 6,140,731 | +2,641 | 0.28% | 24,458,999 |
| 2008-05-27 | 2008-05-23 | 4.074 | 6,138,090 | -81,876 | 0.28% | 25,006,240 |
| 2008-05-26 | 2008-05-22 | 4.059 | 6,219,966 | +19,808 | 0.28% | 25,245,598 |
| 2008-05-23 | 2008-05-21 | 4.104 | 6,200,158 | +58,106 | 0.28% | 25,446,901 |
| 2008-05-22 | 2008-05-20 | 4.210 | 6,142,052 | -73,953 | 0.28% | 25,859,561 |
| 2008-05-21 | 2008-05-19 | 4.150 | 6,216,005 | -87,158 | 0.28% | 25,794,361 |
| 2008-05-19 | 2008-05-15 | 3.620 | 6,303,163 | +19,808 | 0.29% | 22,814,938 |
| 2008-05-09 | 2008-05-07 | 3.498 | 6,283,355 | -56,785 | 0.29% | 21,981,961 |
| 2008-05-08 | 2008-05-06 | 3.604 | 6,340,140 | +46,221 | 0.29% | 22,852,760 |
| 2008-05-07 | 2008-05-05 | 3.604 | 6,293,919 | +9,244 | 0.29% | 22,686,159 |
| 2008-05-06 | 2008-05-02 | 3.635 | 6,284,675 | +19,809 | 0.29% | 22,843,199 |
| 2008-05-05 | 2008-04-30 | 3.680 | 6,264,866 | +14,526 | 0.28% | 23,055,838 |
| 2008-05-02 | 2008-04-29 | 3.680 | 6,250,340 | -19,809 | 0.28% | 23,002,380 |
| 2008-04-30 | 2008-04-28 | 3.620 | 6,270,149 | +19,809 | 0.28% | 22,695,441 |
| 2008-04-29 | 2008-04-25 | 3.604 | 6,250,340 | -62,068 | 0.28% | 22,529,080 |
| 2008-04-28 | 2008-04-24 | 3.604 | 6,312,408 | +21,130 | 0.29% | 22,752,802 |
| 2008-04-25 | 2008-04-23 | 3.514 | 6,291,278 | +11,885 | 0.29% | 22,104,959 |
| 2008-04-23 | 2008-04-21 | 3.468 | 6,279,393 | -6,603 | 0.29% | 21,777,900 |
| 2008-04-22 | 2008-04-18 | 3.271 | 6,285,996 | -363,161 | 0.29% | 20,563,201 |
| 2008-04-21 | 2008-04-17 | 3.256 | 6,649,157 | -27,733 | 0.30% | 21,650,499 |
| 2008-04-18 | 2008-04-16 | 3.211 | 6,676,890 | +13,206 | 0.30% | 21,437,441 |
| 2008-04-17 | 2008-04-15 | 3.211 | 6,663,684 | +64,709 | 0.30% | 21,395,041 |
| 2008-04-16 | 2008-04-14 | 3.180 | 6,598,975 | +6,603 | 0.30% | 20,987,400 |
| 2008-04-14 | 2008-04-10 | 3.180 | 6,592,372 | -19,809 | 0.30% | 20,966,400 |
| 2008-04-11 | 2008-04-09 | 3.150 | 6,612,181 | -26,412 | 0.30% | 20,829,120 |
| 2008-04-10 | 2008-04-08 | 3.226 | 6,638,593 | +19,809 | 0.30% | 21,415,021 |
| 2008-04-09 | 2008-04-07 | 3.180 | 6,618,784 | +6,603 | 0.30% | 21,050,401 |
| 2008-04-08 | 2008-04-03 | 3.150 | 6,612,181 | -5,282 | 0.30% | 20,829,120 |
| 2008-04-07 | 2008-04-02 | 3.165 | 6,617,463 | +100,364 | 0.30% | 20,945,979 |
| 2008-04-03 | 2008-04-01 | 3.165 | 6,517,099 | -10,564 | 0.30% | 20,628,301 |
| 2008-04-02 | 2008-03-31 | 2.923 | 6,527,663 | +83,197 | 0.30% | 19,079,979 |
| 2008-04-01 | 2008-03-28 | 2.908 | 6,444,466 | +14,526 | 0.29% | 18,739,199 |
| 2008-03-31 | 2008-03-27 | 2.908 | 6,429,940 | +97,724 | 0.29% | 18,696,960 |
| 2008-03-26 | 2008-03-20 | 2.650 | 6,332,216 | -54,144 | 0.29% | 16,782,499 |
| 2008-03-25 | 2008-03-19 | 2.696 | 6,386,360 | +112,249 | 0.29% | 17,216,159 |
| 2008-03-20 | 2008-03-18 | 2.802 | 6,274,111 | +39,618 | 0.29% | 17,578,701 |
| 2008-03-19 | 2008-03-17 | 2.938 | 6,234,493 | +15,847 | 0.28% | 18,317,480 |
| 2008-03-18 | 2008-03-14 | 3.180 | 6,218,646 | +26,412 | 0.28% | 19,777,800 |
| 2008-03-17 | 2008-03-13 | 3.302 | 6,192,234 | +22,450 | 0.28% | 20,444,040 |
| 2008-03-14 | 2008-03-12 | 3.559 | 6,169,784 | -2,641 | 0.28% | 21,958,400 |
| 2008-03-11 | 2008-03-07 | 3.498 | 6,172,425 | +10,564 | 0.28% | 21,593,879 |
| 2008-03-10 | 2008-03-06 | 3.786 | 6,161,861 | +2,642 | 0.28% | 23,330,001 |
| 2008-03-07 | 2008-03-05 | 3.710 | 6,159,219 | +15,847 | 0.28% | 22,853,598 |
| 2008-03-06 | 2008-03-04 | 3.756 | 6,143,372 | +9,244 | 0.28% | 23,073,919 |
| 2008-03-05 | 2008-03-03 | 3.907 | 6,134,128 | +46,220 | 0.28% | 23,968,199 |
| 2008-03-04 | 2008-02-29 | 3.968 | 6,087,908 | +72,633 | 0.28% | 24,156,401 |
| 2008-03-03 | 2008-02-28 | 3.907 | 6,015,275 | -40,939 | 0.27% | 23,503,798 |
| 2008-02-29 | 2008-02-27 | 3.832 | 6,056,214 | -6,603 | 0.28% | 23,205,161 |
| 2008-02-26 | 2008-02-22 | 3.741 | 6,062,817 | -3,961 | 0.28% | 22,679,542 |
| 2008-02-25 | 2008-02-21 | 3.756 | 6,066,778 | -6,603 | 0.28% | 22,786,239 |
| 2008-02-22 | 2008-02-20 | 3.756 | 6,073,381 | +9,244 | 0.28% | 22,811,039 |
| 2008-02-21 | 2008-02-19 | 3.862 | 6,064,137 | -43,580 | 0.28% | 23,419,199 |
| 2008-02-20 | 2008-02-18 | 3.771 | 6,107,717 | +30,374 | 0.28% | 23,032,502 |
| 2008-02-19 | 2008-02-15 | 3.710 | 6,077,343 | +92,441 | 0.28% | 22,549,800 |
| 2008-02-18 | 2008-02-14 | 3.665 | 5,984,902 | -19,809 | 0.27% | 21,934,880 |
| 2008-02-15 | 2008-02-13 | 3.574 | 6,004,711 | -13,206 | 0.27% | 21,461,841 |
| 2008-02-14 | 2008-02-12 | 3.514 | 6,017,917 | +52,824 | 0.27% | 21,144,481 |
| 2008-02-13 | 2008-02-11 | 3.604 | 5,965,093 | -95,082 | 0.27% | 21,500,920 |
| 2008-02-12 | 2008-02-06 | 3.620 | 6,060,175 | -60,747 | 0.28% | 21,935,419 |
| 2008-02-11 | 2008-02-04 | 3.665 | 6,120,922 | +13,205 | 0.28% | 22,433,399 |
| 2008-02-05 | 2008-02-01 | 3.529 | 6,107,717 | +81,877 | 0.28% | 21,552,502 |
| 2008-02-04 | 2008-01-31 | 3.317 | 6,025,840 | -3,962 | 0.27% | 19,985,940 |
| 2008-02-01 | 2008-01-30 | 3.453 | 6,029,802 | -1,320 | 0.27% | 20,820,960 |
| 2008-01-30 | 2008-01-28 | 3.286 | 6,031,122 | +22,450 | 0.27% | 19,820,778 |
| 2008-01-29 | 2008-01-25 | 3.620 | 6,008,672 | +19,808 | 0.27% | 21,748,998 |
| 2008-01-28 | 2008-01-24 | 3.726 | 5,988,864 | -50,182 | 0.27% | 22,312,201 |
| 2008-01-25 | 2008-01-23 | 3.408 | 6,039,046 | +150,547 | 0.27% | 20,578,500 |
| 2008-01-24 | 2008-01-22 | 3.196 | 5,888,499 | +13,206 | 0.27% | 18,816,980 |
| 2008-01-23 | 2008-01-21 | 3.498 | 5,875,293 | +153,188 | 0.27% | 20,554,379 |
| 2008-01-22 | 2008-01-18 | 3.953 | 5,722,105 | +31,694 | 0.26% | 22,618,260 |
| 2008-01-21 | 2008-01-17 | 4.119 | 5,690,411 | +39,618 | 0.26% | 23,440,960 |
| 2008-01-18 | 2008-01-16 | 4.316 | 5,650,793 | -76,594 | 0.26% | 24,390,299 |
| 2008-01-17 | 2008-01-15 | 4.331 | 5,727,387 | +15,847 | 0.26% | 24,807,638 |
| 2008-01-16 | 2008-01-14 | 4.407 | 5,711,540 | +54,144 | 0.26% | 25,171,499 |
| 2008-01-15 | 2008-01-11 | 4.801 | 5,657,396 | +1,320 | 0.26% | 27,160,559 |
| 2008-01-14 | 2008-01-10 | 4.967 | 5,656,076 | -2,641 | 0.26% | 28,096,482 |
| 2008-01-11 | 2008-01-09 | 4.983 | 5,658,717 | -1,320 | 0.26% | 28,195,301 |
| 2008-01-10 | 2008-01-08 | 5.058 | 5,660,037 | +9,244 | 0.26% | 28,630,478 |
| 2008-01-09 | 2008-01-07 | 5.074 | 5,650,793 | -15,847 | 0.26% | 28,669,298 |
| 2008-01-08 | 2008-01-04 | 5.119 | 5,666,640 | +15,847 | 0.26% | 29,007,158 |
| 2008-01-07 | 2008-01-03 | 5.180 | 5,650,793 | -10,565 | 0.26% | 29,268,358 |
| 2008-01-04 | 2008-01-02 | 5.225 | 5,661,358 | -151,868 | 0.26% | 29,580,300 |
| 2008-01-03 | 2007-12-31 | 5.134 | 5,813,226 | -2,641 | 0.26% | 29,845,562 |
| 2008-01-02 | 2007-12-27 | 5.210 | 5,815,867 | +10,565 | 0.26% | 30,299,521 |
| 2007-12-28 | 2007-12-24 | 5.164 | 5,805,302 | -47,541 | 0.26% | 29,980,720 |
| 2007-12-27 | 2007-12-20 | 4.922 | 5,852,843 | +10,565 | 0.27% | 28,807,999 |
| 2007-12-21 | 2007-12-19 | 5.180 | 5,842,278 | -6,603 | 0.27% | 30,260,158 |
| 2007-12-20 | 2007-12-18 | 5.089 | 5,848,881 | +60,747 | 0.27% | 29,762,878 |
| 2007-12-19 | 2007-12-17 | 5.134 | 5,788,134 | +2,641 | 0.26% | 29,716,738 |
| 2007-12-18 | 2007-12-14 | 5.301 | 5,785,493 | +117,532 | 0.26% | 30,666,999 |
| 2007-12-17 | 2007-12-13 | 5.286 | 5,667,961 | +84,518 | 0.26% | 29,958,160 |
| 2007-12-14 | 2007-12-12 | 5.422 | 5,583,443 | -3,962 | 0.25% | 30,272,478 |
| 2007-12-13 | 2007-12-11 | 5.498 | 5,587,405 | -26,412 | 0.25% | 30,717,059 |
| 2007-12-12 | 2007-12-10 | 5.361 | 5,613,817 | +21,130 | 0.26% | 30,097,081 |
| 2007-12-11 | 2007-12-07 | 5.452 | 5,592,687 | -10,565 | 0.25% | 30,491,998 |
| 2007-12-10 | 2007-12-06 | 5.634 | 5,603,252 | +17,167 | 0.25% | 31,567,919 |
| 2007-12-07 | 2007-12-05 | 5.588 | 5,586,085 | +3,962 | 0.25% | 31,217,403 |
| 2007-12-06 | 2007-12-04 | 5.664 | 5,582,123 | -97,723 | 0.25% | 31,617,961 |
| 2007-12-05 | 2007-12-03 | 5.588 | 5,679,846 | +88,479 | 0.26% | 31,741,379 |
| 2007-12-04 | 2007-11-30 | 5.361 | 5,591,367 | +7,924 | 0.25% | 29,976,721 |
| 2007-12-03 | 2007-11-29 | 5.043 | 5,583,443 | +47,541 | 0.25% | 28,158,478 |
| 2007-11-30 | 2007-11-28 | 4.846 | 5,535,902 | -15,847 | 0.25% | 26,828,799 |
| 2007-11-29 | 2007-11-27 | 4.846 | 5,551,749 | -22,450 | 0.26% | 26,905,599 |
| 2007-11-28 | 2007-11-26 | 5.134 | 5,574,199 | +1,320 | 0.26% | 28,618,379 |
| 2007-11-27 | 2007-11-23 | 5.104 | 5,572,879 | +34,336 | 0.26% | 28,442,802 |
| 2007-11-26 | 2007-11-22 | 5.058 | 5,538,543 | +33,014 | 0.26% | 28,015,918 |
| 2007-11-23 | 2007-11-21 | 5.392 | 5,505,529 | +211,294 | 0.26% | 29,683,282 |
| 2007-11-22 | 2007-11-20 | 5.604 | 5,294,235 | +55,465 | 0.25% | 29,666,602 |
| 2007-11-21 | 2007-11-19 | 5.376 | 5,238,770 | +10,565 | 0.25% | 28,165,700 |
| 2007-11-20 | 2007-11-16 | 5.573 | 5,228,205 | +30,373 | 0.24% | 29,138,238 |
| 2007-11-19 | 2007-11-15 | 5.710 | 5,197,832 | +194,127 | 0.24% | 29,677,441 |
| 2007-11-16 | 2007-11-14 | 5.861 | 5,003,705 | -88,480 | 0.23% | 29,326,857 |
| 2007-11-15 | 2007-11-13 | 5.376 | 5,092,185 | +125,456 | 0.24% | 27,377,601 |
| 2007-11-14 | 2007-11-12 | 5.528 | 4,966,729 | -63,388 | 0.23% | 27,455,300 |
| 2007-11-13 | 2007-11-09 | 5.891 | 5,030,117 | +3,962 | 0.24% | 29,634,019 |
| 2007-11-12 | 2007-11-08 | 5.891 | 5,026,155 | +88,479 | 0.24% | 29,610,677 |
| 2007-11-09 | 2007-11-07 | 6.088 | 4,937,676 | +1,320 | 0.23% | 30,061,559 |
| 2007-11-08 | 2007-11-06 | 6.058 | 4,936,356 | +204,692 | 0.23% | 29,904,003 |
| 2007-11-07 | 2007-11-05 | 6.043 | 4,731,664 | +7,923 | 0.22% | 28,592,337 |
| 2007-11-06 | 2007-11-02 | 5.982 | 4,723,741 | -21,129 | 0.22% | 28,258,300 |
| 2007-11-05 | 2007-11-01 | 5.952 | 4,744,870 | -253,553 | 0.22% | 28,240,978 |
| 2007-11-02 | 2007-10-31 | 5.558 | 4,998,423 | -31,694 | 0.23% | 27,781,899 |
| 2007-11-01 | 2007-10-30 | 5.543 | 5,030,117 | +21,129 | 0.24% | 27,881,879 |
| 2007-10-31 | 2007-10-29 | 5.634 | 5,008,988 | +84,518 | 0.23% | 28,219,921 |
| 2007-10-30 | 2007-10-26 | 5.558 | 4,924,470 | -80,556 | 0.23% | 27,370,859 |
| 2007-10-29 | 2007-10-25 | 5.573 | 5,005,026 | -63,388 | 0.23% | 27,894,400 |
| 2007-10-26 | 2007-10-24 | 5.437 | 5,068,414 | -134,700 | 0.24% | 27,556,839 |
| 2007-10-25 | 2007-10-23 | 5.270 | 5,203,114 | -283,926 | 0.24% | 27,422,399 |
| 2007-10-24 | 2007-10-22 | 5.346 | 5,487,040 | +2,641 | 0.26% | 29,334,297 |
| 2007-10-23 | 2007-10-18 | 5.528 | 5,484,399 | -104,327 | 0.26% | 30,316,898 |
| 2007-10-22 | 2007-10-17 | 5.679 | 5,588,726 | +223,180 | 0.26% | 31,740,002 |
| 2007-10-18 | 2007-10-16 | 5.452 | 5,365,546 | -497,862 | 0.25% | 29,253,598 |
| 2007-10-17 | 2007-10-15 | 4.998 | 5,863,408 | -54,144 | 0.27% | 29,304,001 |
| 2007-10-16 | 2007-10-12 | 4.846 | 5,917,552 | +281,285 | 0.28% | 28,678,400 |
| 2007-10-15 | 2007-10-11 | 4.831 | 5,636,267 | +96,403 | 0.26% | 27,229,841 |
| 2007-10-12 | 2007-10-10 | 4.649 | 5,539,864 | +175,638 | 0.26% | 25,757,300 |
| 2007-10-11 | 2007-10-09 | 4.589 | 5,364,226 | +30,374 | 0.25% | 24,615,721 |
| 2007-10-10 | 2007-10-08 | 4.649 | 5,333,852 | -33,015 | 0.25% | 24,799,458 |
| 2007-10-09 | 2007-10-05 | 4.649 | 5,366,867 | -42,259 | 0.25% | 24,952,960 |
| 2007-10-08 | 2007-10-04 | 4.468 | 5,409,126 | +93,762 | 0.25% | 24,166,401 |
| 2007-10-05 | 2007-10-03 | 4.755 | 5,315,364 | -442,397 | 0.25% | 25,276,999 |
| 2007-10-04 | 2007-10-02 | 4.695 | 5,757,761 | +281,285 | 0.27% | 27,032,001 |
| 2007-10-03 | 2007-09-28 | 4.634 | 5,476,476 | +29,053 | 0.26% | 25,379,641 |
| 2007-10-02 | 2007-09-27 | 4.740 | 5,447,423 | -136,020 | 0.26% | 25,822,501 |
| 2007-09-28 | 2007-09-25 | 4.710 | 5,583,443 | -19,809 | 0.26% | 26,298,158 |
| 2007-09-27 | 2007-09-24 | 4.740 | 5,603,252 | +33,015 | 0.26% | 26,561,179 |
| 2007-09-25 | 2007-09-21 | 4.695 | 5,570,237 | +282,605 | 0.26% | 26,151,598 |
| 2007-09-24 | 2007-09-20 | 5.028 | 5,287,632 | -2,641 | 0.25% | 26,586,561 |
| 2007-09-20 | 2007-09-18 | 5.331 | 5,290,273 | -342,032 | 0.25% | 28,202,240 |
| 2007-09-19 | 2007-09-17 | 4.846 | 5,632,305 | -183,562 | 0.27% | 27,296,000 |
| 2007-09-18 | 2007-09-14 | 4.967 | 5,815,867 | +17,168 | 0.27% | 28,890,241 |
| 2007-09-17 | 2007-09-13 | 5.058 | 5,798,699 | -149,226 | 0.27% | 29,331,880 |
| 2007-09-14 | 2007-09-12 | 4.816 | 5,947,925 | -433,153 | 0.28% | 28,645,438 |
| 2007-09-13 | 2007-09-11 | 4.543 | 6,381,078 | +46,220 | 0.30% | 28,992,000 |
| 2007-09-12 | 2007-09-10 | 4.695 | 6,334,858 | -84,517 | 0.30% | 29,741,402 |
| 2007-09-11 | 2007-09-07 | 4.695 | 6,419,375 | -220,538 | 0.30% | 30,138,199 |
| 2007-09-10 | 2007-09-06 | 4.392 | 6,639,913 | -27,733 | 0.31% | 29,162,399 |
| 2007-09-07 | 2007-09-05 | 4.089 | 6,667,646 | -202,049 | 0.31% | 27,264,602 |
| 2007-09-06 | 2007-09-04 | 3.983 | 6,869,695 | +22,450 | 0.32% | 27,362,518 |
| 2007-09-05 | 2007-09-03 | 3.983 | 6,847,245 | -18,489 | 0.32% | 27,273,098 |
| 2007-09-04 | 2007-08-31 | 3.953 | 6,865,734 | -17,167 | 0.32% | 27,138,781 |
| 2007-09-03 | 2007-08-30 | 3.892 | 6,882,901 | +88,479 | 0.32% | 26,789,679 |
| 2007-08-31 | 2007-08-29 | 3.847 | 6,794,422 | +46,221 | 0.32% | 26,136,600 |
| 2007-08-30 | 2007-08-28 | 3.938 | 6,748,201 | +77,914 | 0.32% | 26,571,998 |
| 2007-08-29 | 2007-08-27 | 4.225 | 6,670,287 | +39,618 | 0.31% | 28,184,581 |
| 2007-08-28 | 2007-08-24 | 4.013 | 6,630,669 | -154,509 | 0.31% | 26,611,300 |
| 2007-08-27 | 2007-08-23 | 3.514 | 6,785,178 | +114,891 | 0.32% | 23,840,321 |
| 2007-08-24 | 2007-08-22 | 3.408 | 6,670,287 | +180,921 | 0.31% | 22,729,501 |
| 2007-08-23 | 2007-08-21 | 3.498 | 6,489,366 | -136,021 | 0.31% | 22,702,679 |
| 2007-08-22 | 2007-08-20 | 3.408 | 6,625,387 | +206,012 | 0.31% | 22,576,501 |
| 2007-08-21 | 2007-08-17 | 3.138 | 6,419,375 | -101,685 | 0.30% | 20,144,667 |
| 2007-08-20 | 2007-08-16 | 3.351 | 6,521,060 | +249,362 | 0.31% | 21,854,507 |
| 2007-08-17 | 2007-08-15 | 3.763 | 6,271,698 | -94,528 | 0.30% | 23,598,382 |
| 2007-08-16 | 2007-08-14 | 3.991 | 6,366,226 | -2,626 | 0.30% | 25,408,760 |
| 2007-08-15 | 2007-08-13 | 3.793 | 6,368,852 | +53,829 | 0.30% | 24,157,981 |
| 2007-08-14 | 2007-08-10 | 3.808 | 6,315,023 | +85,338 | 0.30% | 24,050,000 |
| 2007-08-13 | 2007-08-09 | 4.083 | 6,229,685 | +39,387 | 0.29% | 25,433,200 |
| 2007-08-10 | 2007-08-08 | 3.869 | 6,190,298 | -11,816 | 0.29% | 23,952,200 |
| 2007-08-09 | 2007-08-07 | 3.839 | 6,202,114 | +11,816 | 0.29% | 23,808,959 |
| 2007-08-08 | 2007-08-06 | 3.793 | 6,190,298 | +194,308 | 0.29% | 23,480,700 |
| 2007-08-07 | 2007-08-03 | 4.220 | 5,995,990 | -7,877 | 0.28% | 25,301,181 |
| 2007-08-06 | 2007-08-02 | 4.250 | 6,003,867 | +64,332 | 0.28% | 25,517,340 |
| 2007-08-03 | 2007-08-01 | 4.342 | 5,939,535 | -53,829 | 0.28% | 25,786,799 |
| 2007-08-02 | 2007-07-31 | 4.433 | 5,993,364 | +45,951 | 0.28% | 26,568,300 |
| 2007-08-01 | 2007-07-30 | 4.418 | 5,947,413 | +77,461 | 0.28% | 26,274,002 |
| 2007-07-31 | 2007-07-27 | 4.418 | 5,869,952 | +31,510 | 0.28% | 25,931,801 |
| 2007-07-30 | 2007-07-26 | 4.555 | 5,838,442 | +131,289 | 0.28% | 26,593,058 |
| 2007-07-27 | 2007-07-25 | 4.372 | 5,707,153 | +90,590 | 0.28% | 24,951,780 |
| 2007-07-26 | 2007-07-24 | 4.402 | 5,616,563 | +103,719 | 0.27% | 24,726,839 |
| 2007-07-25 | 2007-07-23 | 4.387 | 5,512,844 | +229,756 | 0.27% | 24,186,238 |
| 2007-07-24 | 2007-07-20 | 4.570 | 5,283,088 | +21,006 | 0.26% | 24,144,000 |
| 2007-07-23 | 2007-07-19 | 4.540 | 5,262,082 | +64,332 | 0.26% | 23,887,682 |
| 2007-07-20 | 2007-07-18 | 4.661 | 5,197,750 | +467,391 | 0.25% | 24,229,081 |
| 2007-07-19 | 2007-07-17 | 4.661 | 4,730,359 | +2,625 | 0.23% | 22,050,359 |
| 2007-07-18 | 2007-07-16 | 4.509 | 4,727,734 | +105,032 | 0.23% | 21,317,922 |
| 2007-07-17 | 2007-07-13 | 4.479 | 4,622,702 | +217,941 | 0.22% | 20,703,480 |
| 2007-07-16 | 2007-07-12 | 4.844 | 4,404,761 | +183,805 | 0.21% | 21,337,798 |
| 2007-07-13 | 2007-07-11 | 5.377 | 4,220,956 | +5,251 | 0.21% | 22,697,899 |
| 2007-07-12 | 2007-07-10 | 5.179 | 4,215,705 | -72,209 | 0.21% | 21,834,802 |
| 2007-07-11 | 2007-07-09 | 5.256 | 4,287,914 | -11,816 | 0.21% | 22,535,401 |
| 2007-07-10 | 2007-07-06 | 5.423 | 4,299,730 | +56,455 | 0.21% | 23,318,001 |
| 2007-07-09 | 2007-07-05 | 5.423 | 4,243,275 | -2,626 | 0.21% | 23,011,838 |
| 2007-07-06 | 2007-07-04 | 5.347 | 4,245,901 | -72,209 | 0.21% | 22,702,679 |
| 2007-07-05 | 2007-07-03 | 5.179 | 4,318,110 | +127,350 | 0.21% | 22,365,198 |
| 2007-07-04 | 2007-06-29 | 5.103 | 4,190,760 | +6,565 | 0.20% | 21,386,402 |
| 2007-07-03 | 2007-06-28 | 5.377 | 4,184,195 | -73,522 | 0.20% | 22,500,219 |
| 2007-06-29 | 2007-06-27 | 4.997 | 4,257,717 | -63,019 | 0.21% | 21,274,079 |
| 2007-06-28 | 2007-06-26 | 4.570 | 4,320,736 | -144,419 | 0.21% | 19,745,999 |
| 2007-06-27 | 2007-06-25 | 4.448 | 4,465,155 | -82,712 | 0.22% | 19,861,842 |
| 2007-06-26 | 2007-06-22 | 4.174 | 4,547,867 | 0.22% | 18,982,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy